21/11/27,00:00:00,00,07,1, 11.8,1,1, -8.699, 10522.237, 274.484, 52678.817 21/11/27,00:00:00,01,07,1, 11.8,1,1, -8.699, 10522.266, 274.481, 52678.785 21/11/27,00:00:00,02,07,1, 11.8,1,1, -8.699, 10522.232, 274.460, 52678.587 21/11/27,00:00:00,03,07,1, 11.8,1,1, -8.699, 10522.253, 274.475, 52678.664 21/11/27,00:00:00,04,07,1, 11.8,1,1, -8.699, 10522.244, 274.459, 52678.651 21/11/27,00:00:00,05,07,1, 11.8,1,1, -8.699, 10522.247, 274.472, 52678.593 21/11/27,00:00:00,06,07,1, 11.8,1,1, -8.699, 10522.230, 274.454, 52678.624 21/11/27,00:00:00,07,07,1, 11.8,1,1, -8.699, 10522.239, 274.489, 52678.587 21/11/27,00:00:00,08,07,1, 11.8,1,1, -8.699, 10522.220, 274.459, 52678.619 21/11/27,00:00:00,09,07,1, 11.8,1,1, -8.699, 10522.266, 274.448, 52678.617 21/11/27,00:00:00,10,07,1, 11.8,1,1, -8.699, 10522.249, 274.475, 52678.606 21/11/27,00:00:00,11,07,1, 11.8,1,1, -8.699, 10522.259, 274.466, 52678.580 21/11/27,00:00:00,12,07,1, 11.8,1,1, -8.699, 10522.254, 274.451, 52678.577 21/11/27,00:00:00,13,07,1, 11.8,1,1, -8.699, 10522.248, 274.487, 52678.617 21/11/27,00:00:00,14,07,1, 11.8,1,1, -8.699, 10522.243, 274.443, 52678.595 21/11/27,00:00:00,15,07,1, 11.8,1,1, -8.699, 10522.223, 274.436, 52678.575 21/11/27,00:00:00,16,07,1, 11.8,1,1, -8.699, 10522.236, 274.452, 52678.622 21/11/27,00:00:00,17,07,1, 11.8,1,1, -8.699, 10522.223, 274.456, 52678.576 21/11/27,00:00:00,18,07,1, 11.8,1,1, -8.699, 10522.217, 274.477, 52678.636 21/11/27,00:00:00,19,07,1, 11.8,1,1, -8.699, 10522.251, 274.459, 52678.602 21/11/27,00:00:01,00,08,1, 11.9,1,1, -8.696, 10522.245, 274.459, 52678.602 21/11/27,00:00:01,01,08,1, 11.9,1,1, -8.696, 10522.227, 274.461, 52678.587 21/11/27,00:00:01,02,08,1, 11.9,1,1, -8.696, 10522.236, 274.469, 52678.605 21/11/27,00:00:01,03,08,1, 11.9,1,1, -8.696, 10522.201, 274.473, 52678.579 21/11/27,00:00:01,04,08,1, 11.9,1,1, -8.696, 10522.238, 274.478, 52678.613 21/11/27,00:00:01,05,08,1, 11.9,1,1, -8.696, 10522.272, 274.443, 52678.410 21/11/27,00:00:01,06,08,1, 11.9,1,1, -8.696, 10522.203, 274.490, 52678.646 21/11/27,00:00:01,07,08,1, 11.9,1,1, -8.696, 10522.201, 274.460, 52678.573 21/11/27,00:00:01,08,08,1, 11.9,1,1, -8.696, 10522.257, 274.488, 52678.669 21/11/27,00:00:01,09,08,1, 11.9,1,1, -8.696, 10522.245, 274.472, 52678.597 21/11/27,00:00:01,10,08,1, 11.9,1,1, -8.696, 10522.261, 274.500, 52678.628 21/11/27,00:00:01,11,08,1, 11.9,1,1, -8.696, 10522.252, 274.493, 52678.639 21/11/27,00:00:01,12,08,1, 11.9,1,1, -8.696, 10522.216, 274.473, 52678.651 21/11/27,00:00:01,13,08,1, 11.9,1,1, -8.696, 10522.232, 274.480, 52678.608 21/11/27,00:00:01,14,08,1, 11.9,1,1, -8.696, 10522.233, 274.468, 52678.636 21/11/27,00:00:01,15,08,1, 11.9,1,1, -8.696, 10522.200, 274.499, 52678.601 21/11/27,00:00:01,16,08,1, 11.9,1,1, -8.696, 10522.224, 274.470, 52678.639 21/11/27,00:00:01,17,08,1, 11.9,1,1, -8.696, 10522.228, 274.475, 52678.669 21/11/27,00:00:01,18,08,1, 11.9,1,1, -8.696, 10522.239, 274.473, 52678.646 21/11/27,00:00:01,19,08,1, 11.9,1,1, -8.696, 10522.232, 274.495, 52678.636 21/11/27,00:00:02,00,08,1, 11.8,1,1, -8.696, 10522.228, 274.495, 52678.636 21/11/27,00:00:02,01,08,1, 11.8,1,1, -8.696, 10522.228, 274.478, 52678.598 21/11/27,00:00:02,02,08,1, 11.8,1,1, -8.696, 10522.244, 274.448, 52678.289 21/11/27,00:00:02,03,08,1, 11.8,1,1, -8.696, 10522.189, 274.471, 52678.689 21/11/27,00:00:02,04,08,1, 11.8,1,1, -8.696, 10522.191, 274.470, 52678.671 21/11/27,00:00:02,05,08,1, 11.8,1,1, -8.696, 10522.222, 274.486, 52678.647 21/11/27,00:00:02,06,08,1, 11.8,1,1, -8.696, 10522.229, 274.494, 52678.659 21/11/27,00:00:02,07,08,1, 11.8,1,1, -8.696, 10522.228, 274.464, 52678.593 21/11/27,00:00:02,08,08,1, 11.8,1,1, -8.696, 10522.240, 274.475, 52678.620 21/11/27,00:00:02,09,08,1, 11.8,1,1, -8.696, 10522.238, 274.480, 52678.648 21/11/27,00:00:02,10,08,1, 11.8,1,1, -8.696, 10522.242, 274.463, 52678.633 21/11/27,00:00:02,11,08,1, 11.8,1,1, -8.696, 10522.245, 274.478, 52678.593 21/11/27,00:00:02,12,08,1, 11.8,1,1, -8.696, 10522.235, 274.482, 52678.605 21/11/27,00:00:02,13,08,1, 11.8,1,1, -8.696, 10522.244, 274.459, 52678.619 21/11/27,00:00:02,14,08,1, 11.8,1,1, -8.696, 10522.235, 274.469, 52678.589 21/11/27,00:00:02,15,08,1, 11.8,1,1, -8.696, 10522.237, 274.460, 52678.681 21/11/27,00:00:02,16,08,1, 11.8,1,1, -8.696, 10522.236, 274.499, 52678.628 21/11/27,00:00:02,17,08,1, 11.8,1,1, -8.696, 10522.225, 274.478, 52678.632 21/11/27,00:00:02,18,08,1, 11.8,1,1, -8.696, 10522.253, 274.474, 52678.609 21/11/27,00:00:02,19,08,1, 11.8,1,1, -8.696, 10522.237, 274.428, 52678.368 21/11/27,00:00:03,00,07,1, 11.9,1,1, -8.702, 10522.228, 274.428, 52678.368 21/11/27,00:00:03,01,07,1, 11.9,1,1, -8.702, 10522.193, 274.482, 52678.636 21/11/27,00:00:03,02,07,1, 11.9,1,1, -8.702, 10522.192, 274.486, 52678.499 21/11/27,00:00:03,03,07,1, 11.9,1,1, -8.702, 10522.252, 274.505, 52678.671 21/11/27,00:00:03,04,07,1, 11.9,1,1, -8.702, 10522.258, 274.471, 52678.569 21/11/27,00:00:03,05,07,1, 11.9,1,1, -8.702, 10522.240, 274.488, 52678.602 21/11/27,00:00:03,06,07,1, 11.9,1,1, -8.702, 10522.242, 274.491, 52678.619 21/11/27,00:00:03,07,07,1, 11.9,1,1, -8.702, 10522.220, 274.509, 52678.704 21/11/27,00:00:03,08,07,1, 11.9,1,1, -8.702, 10522.212, 274.488, 52678.656 21/11/27,00:00:03,09,07,1, 11.9,1,1, -8.702, 10522.191, 274.485, 52678.618 21/11/27,00:00:03,10,07,1, 11.9,1,1, -8.702, 10522.222, 274.501, 52678.593 21/11/27,00:00:03,11,07,1, 11.9,1,1, -8.702, 10522.244, 274.496, 52678.610 21/11/27,00:00:03,12,07,1, 11.9,1,1, -8.702, 10522.206, 274.496, 52678.627 21/11/27,00:00:03,13,07,1, 11.9,1,1, -8.702, 10522.214, 274.508, 52678.650 21/11/27,00:00:03,14,07,1, 11.9,1,1, -8.702, 10522.224, 274.502, 52678.640 21/11/27,00:00:03,15,07,1, 11.9,1,1, -8.702, 10522.206, 274.489, 52678.666 21/11/27,00:00:03,16,07,1, 11.9,1,1, -8.702, 10522.216, 274.487, 52678.602 21/11/27,00:00:03,17,07,1, 11.9,1,1, -8.702, 10522.216, 274.477, 52678.625 21/11/27,00:00:03,18,07,1, 11.9,1,1, -8.702, 10522.226, 274.514, 52678.602 21/11/27,00:00:03,19,07,1, 11.9,1,1, -8.702, 10522.216, 274.490, 52678.603 21/11/27,00:00:04,00,08,1, 11.8,1,1, -8.700, 10522.212, 274.490, 52678.603 21/11/27,00:00:04,01,08,1, 11.8,1,1, -8.700, 10522.222, 274.479, 52678.592 21/11/27,00:00:04,02,08,1, 11.8,1,1, -8.700, 10522.232, 274.508, 52678.580 21/11/27,00:00:04,03,08,1, 11.8,1,1, -8.700, 10522.253, 274.493, 52678.626 21/11/27,00:00:04,04,08,1, 11.8,1,1, -8.700, 10522.234, 274.478, 52678.609 21/11/27,00:00:04,05,08,1, 11.8,1,1, -8.700, 10522.220, 274.489, 52678.604 21/11/27,00:00:04,06,08,1, 11.8,1,1, -8.700, 10522.228, 274.490, 52678.609 21/11/27,00:00:04,07,08,1, 11.8,1,1, -8.700, 10522.233, 274.499, 52678.645 21/11/27,00:00:04,08,08,1, 11.8,1,1, -8.700, 10522.239, 274.506, 52678.595 21/11/27,00:00:04,09,08,1, 11.8,1,1, -8.700, 10522.210, 274.506, 52678.587 21/11/27,00:00:04,10,08,1, 11.8,1,1, -8.700, 10522.238, 274.499, 52678.599 21/11/27,00:00:04,11,08,1, 11.8,1,1, -8.700, 10522.230, 274.499, 52678.621 21/11/27,00:00:04,12,08,1, 11.8,1,1, -8.700, 10522.221, 274.507, 52678.630 21/11/27,00:00:04,13,08,1, 11.8,1,1, -8.700, 10522.208, 274.499, 52678.653 21/11/27,00:00:04,14,08,1, 11.8,1,1, -8.700, 10522.226, 274.518, 52678.649 21/11/27,00:00:04,15,08,1, 11.8,1,1, -8.700, 10522.243, 274.523, 52678.718 21/11/27,00:00:04,16,08,1, 11.8,1,1, -8.700, 10522.226, 274.503, 52678.653 21/11/27,00:00:04,17,08,1, 11.8,1,1, -8.700, 10522.199, 274.517, 52678.852 21/11/27,00:00:04,18,08,1, 11.8,1,1, -8.700, 10522.181, 274.523, 52678.846 21/11/27,00:00:04,19,08,1, 11.8,1,1, -8.700, 10522.207, 274.507, 52678.597 21/11/27,00:00:05,00,07,1, 11.9,1,1, -8.700, 10522.203, 274.507, 52678.597 21/11/27,00:00:05,01,07,1, 11.9,1,1, -8.700, 10522.207, 274.497, 52678.637 21/11/27,00:00:05,02,07,1, 11.9,1,1, -8.700, 10522.203, 274.497, 52678.667 21/11/27,00:00:05,03,07,1, 11.9,1,1, -8.700, 10522.228, 274.506, 52678.644 21/11/27,00:00:05,04,07,1, 11.9,1,1, -8.700, 10522.207, 274.518, 52678.604 21/11/27,00:00:05,05,07,1, 11.9,1,1, -8.700, 10522.225, 274.533, 52678.659 21/11/27,00:00:05,06,07,1, 11.9,1,1, -8.700, 10522.220, 274.521, 52678.667 21/11/27,00:00:05,07,07,1, 11.9,1,1, -8.700, 10522.221, 274.500, 52678.667 21/11/27,00:00:05,08,07,1, 11.9,1,1, -8.700, 10522.212, 274.494, 52678.666 21/11/27,00:00:05,09,07,1, 11.9,1,1, -8.700, 10522.204, 274.505, 52678.634 21/11/27,00:00:05,10,07,1, 11.9,1,1, -8.700, 10522.218, 274.510, 52678.682 21/11/27,00:00:05,11,07,1, 11.9,1,1, -8.700, 10522.216, 274.516, 52678.656 21/11/27,00:00:05,12,07,1, 11.9,1,1, -8.700, 10522.221, 274.504, 52678.671 21/11/27,00:00:05,13,07,1, 11.9,1,1, -8.700, 10522.232, 274.493, 52678.651 21/11/27,00:00:05,14,07,1, 11.9,1,1, -8.700, 10522.162, 274.518, 52678.863 21/11/27,00:00:05,15,07,1, 11.9,1,1, -8.700, 10522.175, 274.520, 52678.692 21/11/27,00:00:05,16,07,1, 11.9,1,1, -8.700, 10522.211, 274.521, 52678.684 21/11/27,00:00:05,17,07,1, 11.9,1,1, -8.700, 10522.205, 274.505, 52678.688 21/11/27,00:00:05,18,07,1, 11.9,1,1, -8.700, 10522.191, 274.497, 52678.664 21/11/27,00:00:05,19,07,1, 11.9,1,1, -8.700, 10522.177, 274.504, 52678.622 21/11/27,00:00:06,00,07,1, 11.8,1,1, -8.702, 10522.170, 274.504, 52678.622 21/11/27,00:00:06,01,07,1, 11.8,1,1, -8.702, 10522.196, 274.513, 52678.652 21/11/27,00:00:06,02,07,1, 11.8,1,1, -8.702, 10522.224, 274.500, 52678.677 21/11/27,00:00:06,03,07,1, 11.8,1,1, -8.702, 10522.210, 274.513, 52678.681 21/11/27,00:00:06,04,07,1, 11.8,1,1, -8.702, 10522.216, 274.515, 52678.637 21/11/27,00:00:06,05,07,1, 11.8,1,1, -8.702, 10522.195, 274.507, 52678.624 21/11/27,00:00:06,06,07,1, 11.8,1,1, -8.702, 10522.192, 274.545, 52678.638 21/11/27,00:00:06,07,07,1, 11.8,1,1, -8.702, 10522.238, 274.518, 52678.523 21/11/27,00:00:06,08,07,1, 11.8,1,1, -8.702, 10522.218, 274.540, 52678.731 21/11/27,00:00:06,09,07,1, 11.8,1,1, -8.702, 10522.197, 274.514, 52678.694 21/11/27,00:00:06,10,07,1, 11.8,1,1, -8.702, 10522.216, 274.526, 52678.659 21/11/27,00:00:06,11,07,1, 11.8,1,1, -8.702, 10522.203, 274.536, 52678.646 21/11/27,00:00:06,12,07,1, 11.8,1,1, -8.702, 10522.190, 274.538, 52678.637 21/11/27,00:00:06,13,07,1, 11.8,1,1, -8.702, 10522.211, 274.521, 52678.594 21/11/27,00:00:06,14,07,1, 11.8,1,1, -8.702, 10522.213, 274.518, 52678.630 21/11/27,00:00:06,15,07,1, 11.8,1,1, -8.702, 10522.198, 274.521, 52678.582 21/11/27,00:00:06,16,07,1, 11.8,1,1, -8.702, 10522.195, 274.520, 52678.648 21/11/27,00:00:06,17,07,1, 11.8,1,1, -8.702, 10522.209, 274.513, 52678.642 21/11/27,00:00:06,18,07,1, 11.8,1,1, -8.702, 10522.223, 274.536, 52678.668 21/11/27,00:00:06,19,07,1, 11.8,1,1, -8.702, 10522.219, 274.507, 52678.633 21/11/27,00:00:07,00,07,1, 11.8,1,1, -8.698, 10522.212, 274.507, 52678.633 21/11/27,00:00:07,01,07,1, 11.8,1,1, -8.698, 10522.199, 274.528, 52678.632 21/11/27,00:00:07,02,07,1, 11.8,1,1, -8.698, 10522.206, 274.523, 52678.644 21/11/27,00:00:07,03,07,1, 11.8,1,1, -8.698, 10522.192, 274.524, 52678.617 21/11/27,00:00:07,04,07,1, 11.8,1,1, -8.698, 10522.222, 274.533, 52678.651 21/11/27,00:00:07,05,07,1, 11.8,1,1, -8.698, 10522.204, 274.520, 52678.610 21/11/27,00:00:07,06,07,1, 11.8,1,1, -8.698, 10522.209, 274.534, 52678.612 21/11/27,00:00:07,07,07,1, 11.8,1,1, -8.698, 10522.184, 274.529, 52678.634 21/11/27,00:00:07,08,07,1, 11.8,1,1, -8.698, 10522.203, 274.536, 52678.645 21/11/27,00:00:07,09,07,1, 11.8,1,1, -8.698, 10522.224, 274.540, 52678.660 21/11/27,00:00:07,10,07,1, 11.8,1,1, -8.698, 10522.202, 274.544, 52678.648 21/11/27,00:00:07,11,07,1, 11.8,1,1, -8.698, 10522.234, 274.517, 52678.601 21/11/27,00:00:07,12,07,1, 11.8,1,1, -8.698, 10522.188, 274.514, 52678.375 21/11/27,00:00:07,13,07,1, 11.8,1,1, -8.698, 10522.210, 274.541, 52678.727 21/11/27,00:00:07,14,07,1, 11.8,1,1, -8.698, 10522.229, 274.522, 52678.647 21/11/27,00:00:07,15,07,1, 11.8,1,1, -8.698, 10522.221, 274.531, 52678.678 21/11/27,00:00:07,16,07,1, 11.8,1,1, -8.698, 10522.229, 274.534, 52678.714 21/11/27,00:00:07,17,07,1, 11.8,1,1, -8.698, 10522.214, 274.525, 52678.649 21/11/27,00:00:07,18,07,1, 11.8,1,1, -8.698, 10522.211, 274.528, 52678.570 21/11/27,00:00:07,19,07,1, 11.8,1,1, -8.698, 10522.162, 274.570, 52678.640 21/11/27,00:00:08,00,07,1, 11.9,1,1, -8.697, 10522.162, 274.570, 52678.640 21/11/27,00:00:08,01,07,1, 11.9,1,1, -8.697, 10522.204, 274.522, 52678.648 21/11/27,00:00:08,02,07,1, 11.9,1,1, -8.697, 10522.193, 274.515, 52678.586 21/11/27,00:00:08,03,07,1, 11.9,1,1, -8.697, 10522.202, 274.538, 52678.660 21/11/27,00:00:08,04,07,1, 11.9,1,1, -8.697, 10522.229, 274.531, 52678.642 21/11/27,00:00:08,05,07,1, 11.9,1,1, -8.697, 10522.186, 274.539, 52678.671 21/11/27,00:00:08,06,07,1, 11.9,1,1, -8.697, 10522.202, 274.552, 52678.703 21/11/27,00:00:08,07,07,1, 11.9,1,1, -8.697, 10522.200, 274.540, 52678.698 21/11/27,00:00:08,08,07,1, 11.9,1,1, -8.697, 10522.213, 274.538, 52678.667 21/11/27,00:00:08,09,07,1, 11.9,1,1, -8.697, 10522.204, 274.508, 52678.681 21/11/27,00:00:08,10,07,1, 11.9,1,1, -8.697, 10522.191, 274.540, 52678.689 21/11/27,00:00:08,11,07,1, 11.9,1,1, -8.697, 10522.200, 274.529, 52678.667 21/11/27,00:00:08,12,07,1, 11.9,1,1, -8.697, 10522.188, 274.515, 52678.668 21/11/27,00:00:08,13,07,1, 11.9,1,1, -8.697, 10522.181, 274.522, 52678.705 21/11/27,00:00:08,14,07,1, 11.9,1,1, -8.697, 10522.209, 274.530, 52678.803 21/11/27,00:00:08,15,07,1, 11.9,1,1, -8.697, 10522.211, 274.530, 52678.635 21/11/27,00:00:08,16,07,1, 11.9,1,1, -8.697, 10522.191, 274.523, 52678.725 21/11/27,00:00:08,17,07,1, 11.9,1,1, -8.697, 10522.193, 274.509, 52678.730 21/11/27,00:00:08,18,07,1, 11.9,1,1, -8.697, 10522.225, 274.503, 52678.663 21/11/27,00:00:08,19,07,1, 11.9,1,1, -8.697, 10522.209, 274.526, 52678.607 21/11/27,00:00:09,00,07,1, 11.9,1,1, -8.701, 10522.203, 274.526, 52678.607 21/11/27,00:00:09,01,07,1, 11.9,1,1, -8.701, 10522.217, 274.522, 52678.687 21/11/27,00:00:09,02,07,1, 11.9,1,1, -8.701, 10522.210, 274.528, 52678.646 21/11/27,00:00:09,03,07,1, 11.9,1,1, -8.701, 10522.209, 274.539, 52678.675 21/11/27,00:00:09,04,07,1, 11.9,1,1, -8.701, 10522.224, 274.532, 52678.683 21/11/27,00:00:09,05,07,1, 11.9,1,1, -8.701, 10522.219, 274.548, 52678.647 21/11/27,00:00:09,06,07,1, 11.9,1,1, -8.701, 10522.200, 274.531, 52678.692 21/11/27,00:00:09,07,07,1, 11.9,1,1, -8.701, 10522.207, 274.547, 52678.688 21/11/27,00:00:09,08,07,1, 11.9,1,1, -8.701, 10522.211, 274.552, 52678.621 21/11/27,00:00:09,09,07,1, 11.9,1,1, -8.701, 10522.184, 274.526, 52678.661 21/11/27,00:00:09,10,07,1, 11.9,1,1, -8.701, 10522.183, 274.553, 52678.640 21/11/27,00:00:09,11,07,1, 11.9,1,1, -8.701, 10522.210, 274.546, 52678.656 21/11/27,00:00:09,12,07,1, 11.9,1,1, -8.701, 10522.195, 274.545, 52678.625 21/11/27,00:00:09,13,07,1, 11.9,1,1, -8.701, 10522.202, 274.557, 52678.690 21/11/27,00:00:09,14,07,1, 11.9,1,1, -8.701, 10522.209, 274.537, 52678.675 21/11/27,00:00:09,15,07,1, 11.9,1,1, -8.701, 10522.203, 274.534, 52678.688 21/11/27,00:00:09,16,07,1, 11.9,1,1, -8.701, 10522.197, 274.531, 52678.616 21/11/27,00:00:09,17,07,1, 11.9,1,1, -8.701, 10522.211, 274.524, 52678.638 21/11/27,00:00:09,18,07,1, 11.9,1,1, -8.701, 10522.187, 274.541, 52678.637 21/11/27,00:00:09,19,07,1, 11.9,1,1, -8.701, 10522.211, 274.520, 52678.652 21/11/27,00:00:10,00,07,1, 11.9,1,1, -8.702, 10522.203, 274.520, 52678.652 21/11/27,00:00:10,01,07,1, 11.9,1,1, -8.702, 10522.192, 274.556, 52678.657 21/11/27,00:00:10,02,07,1, 11.9,1,1, -8.702, 10522.225, 274.528, 52678.653 21/11/27,00:00:10,03,07,1, 11.9,1,1, -8.702, 10522.224, 274.537, 52678.688 21/11/27,00:00:10,04,07,1, 11.9,1,1, -8.702, 10522.208, 274.540, 52678.645 21/11/27,00:00:10,05,07,1, 11.9,1,1, -8.702, 10522.219, 274.535, 52678.650 21/11/27,00:00:10,06,07,1, 11.9,1,1, -8.702, 10522.199, 274.520, 52678.633 21/11/27,00:00:10,07,07,1, 11.9,1,1, -8.702, 10522.189, 274.532, 52678.643 21/11/27,00:00:10,08,07,1, 11.9,1,1, -8.702, 10522.229, 274.559, 52678.667 21/11/27,00:00:10,09,07,1, 11.9,1,1, -8.702, 10522.213, 274.528, 52678.683 21/11/27,00:00:10,10,07,1, 11.9,1,1, -8.702, 10522.208, 274.532, 52678.650 21/11/27,00:00:10,11,07,1, 11.9,1,1, -8.702, 10522.227, 274.527, 52678.635 21/11/27,00:00:10,12,07,1, 11.9,1,1, -8.702, 10522.199, 274.531, 52678.654 21/11/27,00:00:10,13,07,1, 11.9,1,1, -8.702, 10522.196, 274.518, 52678.641 21/11/27,00:00:10,14,07,1, 11.9,1,1, -8.702, 10522.177, 274.557, 52678.671 21/11/27,00:00:10,15,07,1, 11.9,1,1, -8.702, 10522.198, 274.538, 52678.672 21/11/27,00:00:10,16,07,1, 11.9,1,1, -8.702, 10522.199, 274.548, 52678.910 21/11/27,00:00:10,17,07,1, 11.9,1,1, -8.702, 10522.235, 274.503, 52678.578 21/11/27,00:00:10,18,07,1, 11.9,1,1, -8.702, 10522.206, 274.535, 52678.599 21/11/27,00:00:10,19,07,1, 11.9,1,1, -8.702, 10522.189, 274.540, 52678.634 21/11/27,00:00:11,00,07,1, 11.9,1,1, -8.701, 10522.187, 274.540, 52678.634 21/11/27,00:00:11,01,07,1, 11.9,1,1, -8.701, 10522.220, 274.532, 52678.664 21/11/27,00:00:11,02,07,1, 11.9,1,1, -8.701, 10522.208, 274.550, 52678.691 21/11/27,00:00:11,03,07,1, 11.9,1,1, -8.701, 10522.172, 274.555, 52678.645 21/11/27,00:00:11,04,07,1, 11.9,1,1, -8.701, 10522.195, 274.559, 52678.636 21/11/27,00:00:11,05,07,1, 11.9,1,1, -8.701, 10522.201, 274.553, 52678.628 21/11/27,00:00:11,06,07,1, 11.9,1,1, -8.701, 10522.214, 274.535, 52678.665 21/11/27,00:00:11,07,07,1, 11.9,1,1, -8.701, 10522.196, 274.569, 52678.693 21/11/27,00:00:11,08,07,1, 11.9,1,1, -8.701, 10522.215, 274.550, 52678.637 21/11/27,00:00:11,09,07,1, 11.9,1,1, -8.701, 10522.210, 274.566, 52678.663 21/11/27,00:00:11,10,07,1, 11.9,1,1, -8.701, 10522.209, 274.571, 52678.674 21/11/27,00:00:11,11,07,1, 11.9,1,1, -8.701, 10522.197, 274.565, 52678.680 21/11/27,00:00:11,12,07,1, 11.9,1,1, -8.701, 10522.222, 274.562, 52678.692 21/11/27,00:00:11,13,07,1, 11.9,1,1, -8.701, 10522.207, 274.559, 52678.648 21/11/27,00:00:11,14,07,1, 11.9,1,1, -8.701, 10522.201, 274.546, 52678.631 21/11/27,00:00:11,15,07,1, 11.9,1,1, -8.701, 10522.193, 274.576, 52678.642 21/11/27,00:00:11,16,07,1, 11.9,1,1, -8.701, 10522.194, 274.564, 52678.639 21/11/27,00:00:11,17,07,1, 11.9,1,1, -8.701, 10522.198, 274.558, 52678.645 21/11/27,00:00:11,18,07,1, 11.9,1,1, -8.701, 10522.206, 274.573, 52678.678 21/11/27,00:00:11,19,07,1, 11.9,1,1, -8.701, 10522.192, 274.544, 52678.676 21/11/27,00:00:12,00,07,1, 11.9,1,1, -8.697, 10522.187, 274.544, 52678.676 21/11/27,00:00:12,01,07,1, 11.9,1,1, -8.697, 10522.173, 274.555, 52678.669 21/11/27,00:00:12,02,07,1, 11.9,1,1, -8.697, 10522.204, 274.564, 52678.642 21/11/27,00:00:12,03,07,1, 11.9,1,1, -8.697, 10522.204, 274.564, 52678.670 21/11/27,00:00:12,04,07,1, 11.9,1,1, -8.697, 10522.187, 274.565, 52678.689 21/11/27,00:00:12,05,07,1, 11.9,1,1, -8.697, 10522.191, 274.550, 52678.666 21/11/27,00:00:12,06,07,1, 11.9,1,1, -8.697, 10522.230, 274.565, 52678.656 21/11/27,00:00:12,07,07,1, 11.9,1,1, -8.697, 10522.197, 274.593, 52678.856 21/11/27,00:00:12,08,07,1, 11.9,1,1, -8.697, 10522.250, 274.531, 52678.704 21/11/27,00:00:12,09,07,1, 11.9,1,1, -8.697, 10522.238, 274.544, 52678.610 21/11/27,00:00:12,10,07,1, 11.9,1,1, -8.697, 10522.228, 274.546, 52678.682 21/11/27,00:00:12,11,07,1, 11.9,1,1, -8.697, 10522.246, 274.549, 52678.675 21/11/27,00:00:12,12,07,1, 11.9,1,1, -8.697, 10522.207, 274.562, 52678.665 21/11/27,00:00:12,13,07,1, 11.9,1,1, -8.697, 10522.220, 274.582, 52678.678 21/11/27,00:00:12,14,07,1, 11.9,1,1, -8.697, 10522.202, 274.554, 52678.657 21/11/27,00:00:12,15,07,1, 11.9,1,1, -8.697, 10522.202, 274.547, 52678.633 21/11/27,00:00:12,16,07,1, 11.9,1,1, -8.697, 10522.203, 274.555, 52678.692 21/11/27,00:00:12,17,07,1, 11.9,1,1, -8.697, 10522.207, 274.552, 52678.674 21/11/27,00:00:12,18,07,1, 11.9,1,1, -8.697, 10522.166, 274.564, 52678.868 21/11/27,00:00:12,19,07,1, 11.9,1,1, -8.697, 10522.183, 274.575, 52678.772 21/11/27,00:00:13,00,07,1, 11.9,1,1, -8.701, 10522.178, 274.575, 52678.772 21/11/27,00:00:13,01,07,1, 11.9,1,1, -8.701, 10522.183, 274.567, 52678.668 21/11/27,00:00:13,02,07,1, 11.9,1,1, -8.701, 10522.209, 274.566, 52678.655 21/11/27,00:00:13,03,07,1, 11.9,1,1, -8.701, 10522.202, 274.580, 52678.689 21/11/27,00:00:13,04,07,1, 11.9,1,1, -8.701, 10522.232, 274.568, 52678.707 21/11/27,00:00:13,05,07,1, 11.9,1,1, -8.701, 10522.212, 274.558, 52678.641 21/11/27,00:00:13,06,07,1, 11.9,1,1, -8.701, 10522.185, 274.552, 52678.645 21/11/27,00:00:13,07,07,1, 11.9,1,1, -8.701, 10522.202, 274.580, 52678.640 21/11/27,00:00:13,08,07,1, 11.9,1,1, -8.701, 10522.223, 274.554, 52678.667 21/11/27,00:00:13,09,07,1, 11.9,1,1, -8.701, 10522.198, 274.558, 52678.709 21/11/27,00:00:13,10,07,1, 11.9,1,1, -8.701, 10522.217, 274.546, 52678.651 21/11/27,00:00:13,11,07,1, 11.9,1,1, -8.701, 10522.205, 274.566, 52678.688 21/11/27,00:00:13,12,07,1, 11.9,1,1, -8.701, 10522.218, 274.546, 52678.661 21/11/27,00:00:13,13,07,1, 11.9,1,1, -8.701, 10522.225, 274.560, 52678.692 21/11/27,00:00:13,14,07,1, 11.9,1,1, -8.701, 10522.219, 274.573, 52678.621 21/11/27,00:00:13,15,07,1, 11.9,1,1, -8.701, 10522.229, 274.563, 52678.686 21/11/27,00:00:13,16,07,1, 11.9,1,1, -8.701, 10522.222, 274.547, 52678.666 21/11/27,00:00:13,17,07,1, 11.9,1,1, -8.701, 10522.208, 274.575, 52678.714 21/11/27,00:00:13,18,07,1, 11.9,1,1, -8.701, 10522.197, 274.568, 52678.682 21/11/27,00:00:13,19,07,1, 11.9,1,1, -8.701, 10522.206, 274.578, 52678.662 21/11/27,00:00:14,00,07,1, 11.9,1,1, -8.699, 10522.203, 274.578, 52678.662 21/11/27,00:00:14,01,07,1, 11.9,1,1, -8.699, 10522.208, 274.566, 52678.695 21/11/27,00:00:14,02,07,1, 11.9,1,1, -8.699, 10522.186, 274.567, 52678.623 21/11/27,00:00:14,03,07,1, 11.9,1,1, -8.699, 10522.196, 274.593, 52678.751 21/11/27,00:00:14,04,07,1, 11.9,1,1, -8.699, 10522.189, 274.582, 52678.690 21/11/27,00:00:14,05,07,1, 11.9,1,1, -8.699, 10522.209, 274.568, 52678.706 21/11/27,00:00:14,06,07,1, 11.9,1,1, -8.699, 10522.202, 274.568, 52678.667 21/11/27,00:00:14,07,07,1, 11.9,1,1, -8.699, 10522.199, 274.563, 52678.716 21/11/27,00:00:14,08,07,1, 11.9,1,1, -8.699, 10522.214, 274.569, 52678.682 21/11/27,00:00:14,09,07,1, 11.9,1,1, -8.699, 10522.188, 274.577, 52678.647 21/11/27,00:00:14,10,07,1, 11.9,1,1, -8.699, 10522.197, 274.578, 52678.708 21/11/27,00:00:14,11,07,1, 11.9,1,1, -8.699, 10522.196, 274.564, 52678.668 21/11/27,00:00:14,12,07,1, 11.9,1,1, -8.699, 10522.213, 274.532, 52678.686 21/11/27,00:00:14,13,07,1, 11.9,1,1, -8.699, 10522.211, 274.557, 52678.689 21/11/27,00:00:14,14,07,1, 11.9,1,1, -8.699, 10522.190, 274.567, 52678.694 21/11/27,00:00:14,15,07,1, 11.9,1,1, -8.699, 10522.202, 274.581, 52678.672 21/11/27,00:00:14,16,07,1, 11.9,1,1, -8.699, 10522.224, 274.584, 52678.676 21/11/27,00:00:14,17,07,1, 11.9,1,1, -8.699, 10522.207, 274.556, 52678.663 21/11/27,00:00:14,18,07,1, 11.9,1,1, -8.699, 10522.196, 274.531, 52678.580 21/11/27,00:00:14,19,07,1, 11.9,1,1, -8.699, 10522.201, 274.556, 52678.635 21/11/27,00:00:15,00,08,1, 11.9,1,1, -8.695, 10522.195, 274.556, 52678.635 21/11/27,00:00:15,01,08,1, 11.9,1,1, -8.695, 10522.213, 274.580, 52678.657 21/11/27,00:00:15,02,08,1, 11.9,1,1, -8.695, 10522.216, 274.580, 52678.685 21/11/27,00:00:15,03,08,1, 11.9,1,1, -8.695, 10522.225, 274.567, 52678.624 21/11/27,00:00:15,04,08,1, 11.9,1,1, -8.695, 10522.219, 274.583, 52678.674 21/11/27,00:00:15,05,08,1, 11.9,1,1, -8.695, 10522.206, 274.585, 52678.635 21/11/27,00:00:15,06,08,1, 11.9,1,1, -8.695, 10522.220, 274.585, 52678.602 21/11/27,00:00:15,07,08,1, 11.9,1,1, -8.695, 10522.209, 274.575, 52678.638 21/11/27,00:00:15,08,08,1, 11.9,1,1, -8.695, 10522.214, 274.574, 52678.685 21/11/27,00:00:15,09,08,1, 11.9,1,1, -8.695, 10522.201, 274.570, 52678.665 21/11/27,00:00:15,10,08,1, 11.9,1,1, -8.695, 10522.196, 274.587, 52678.678 21/11/27,00:00:15,11,08,1, 11.9,1,1, -8.695, 10522.207, 274.577, 52678.674 21/11/27,00:00:15,12,08,1, 11.9,1,1, -8.695, 10522.194, 274.579, 52678.629 21/11/27,00:00:15,13,08,1, 11.9,1,1, -8.695, 10522.186, 274.583, 52678.680 21/11/27,00:00:15,14,08,1, 11.9,1,1, -8.695, 10522.176, 274.590, 52678.700 21/11/27,00:00:15,15,08,1, 11.9,1,1, -8.695, 10522.197, 274.583, 52678.646 21/11/27,00:00:15,16,08,1, 11.9,1,1, -8.695, 10522.204, 274.603, 52678.694 21/11/27,00:00:15,17,08,1, 11.9,1,1, -8.695, 10522.206, 274.582, 52678.663 21/11/27,00:00:15,18,08,1, 11.9,1,1, -8.695, 10522.180, 274.568, 52678.671 21/11/27,00:00:15,19,08,1, 11.9,1,1, -8.695, 10522.187, 274.579, 52678.671 21/11/27,00:00:16,00,07,1, 11.9,1,1, -8.703, 10522.187, 274.579, 52678.671 21/11/27,00:00:16,01,07,1, 11.9,1,1, -8.703, 10522.204, 274.571, 52678.706 21/11/27,00:00:16,02,07,1, 11.9,1,1, -8.703, 10522.216, 274.577, 52678.645 21/11/27,00:00:16,03,07,1, 11.9,1,1, -8.703, 10522.208, 274.589, 52678.715 21/11/27,00:00:16,04,07,1, 11.9,1,1, -8.703, 10522.203, 274.573, 52678.659 21/11/27,00:00:16,05,07,1, 11.9,1,1, -8.703, 10522.198, 274.598, 52678.645 21/11/27,00:00:16,06,07,1, 11.9,1,1, -8.703, 10522.226, 274.588, 52678.657 21/11/27,00:00:16,07,07,1, 11.9,1,1, -8.703, 10522.205, 274.582, 52678.650 21/11/27,00:00:16,08,07,1, 11.9,1,1, -8.703, 10522.202, 274.605, 52678.662 21/11/27,00:00:16,09,07,1, 11.9,1,1, -8.703, 10522.213, 274.592, 52678.649 21/11/27,00:00:16,10,07,1, 11.9,1,1, -8.703, 10522.213, 274.600, 52678.677 21/11/27,00:00:16,11,07,1, 11.9,1,1, -8.703, 10522.217, 274.567, 52678.676 21/11/27,00:00:16,12,07,1, 11.9,1,1, -8.703, 10522.220, 274.610, 52678.691 21/11/27,00:00:16,13,07,1, 11.9,1,1, -8.703, 10522.218, 274.598, 52678.677 21/11/27,00:00:16,14,07,1, 11.9,1,1, -8.703, 10522.213, 274.599, 52678.634 21/11/27,00:00:16,15,07,1, 11.9,1,1, -8.703, 10522.206, 274.587, 52678.637 21/11/27,00:00:16,16,07,1, 11.9,1,1, -8.703, 10522.218, 274.591, 52678.661 21/11/27,00:00:16,17,07,1, 11.9,1,1, -8.703, 10522.217, 274.578, 52678.645 21/11/27,00:00:16,18,07,1, 11.9,1,1, -8.703, 10522.209, 274.598, 52678.655 21/11/27,00:00:16,19,07,1, 11.9,1,1, -8.703, 10522.207, 274.596, 52678.662 21/11/27,00:00:17,00,08,1, 11.9,1,1, -8.697, 10522.203, 274.596, 52678.662 21/11/27,00:00:17,01,08,1, 11.9,1,1, -8.697, 10522.209, 274.571, 52678.648 21/11/27,00:00:17,02,08,1, 11.9,1,1, -8.697, 10522.184, 274.580, 52678.665 21/11/27,00:00:17,03,08,1, 11.9,1,1, -8.697, 10522.227, 274.598, 52678.665 21/11/27,00:00:17,04,08,1, 11.9,1,1, -8.697, 10522.210, 274.583, 52678.652 21/11/27,00:00:17,05,08,1, 11.9,1,1, -8.697, 10522.202, 274.576, 52678.675 21/11/27,00:00:17,06,08,1, 11.9,1,1, -8.697, 10522.232, 274.568, 52678.620 21/11/27,00:00:17,07,08,1, 11.9,1,1, -8.697, 10522.219, 274.578, 52678.643 21/11/27,00:00:17,08,08,1, 11.9,1,1, -8.697, 10522.223, 274.579, 52678.674 21/11/27,00:00:17,09,08,1, 11.9,1,1, -8.697, 10522.214, 274.569, 52678.692 21/11/27,00:00:17,10,08,1, 11.9,1,1, -8.697, 10522.223, 274.597, 52678.676 21/11/27,00:00:17,11,08,1, 11.9,1,1, -8.697, 10522.218, 274.576, 52678.663 21/11/27,00:00:17,12,08,1, 11.9,1,1, -8.697, 10522.216, 274.580, 52678.637 21/11/27,00:00:17,13,08,1, 11.9,1,1, -8.697, 10522.197, 274.566, 52678.651 21/11/27,00:00:17,14,08,1, 11.9,1,1, -8.697, 10522.203, 274.584, 52678.639 21/11/27,00:00:17,15,08,1, 11.9,1,1, -8.697, 10522.220, 274.604, 52678.664 21/11/27,00:00:17,16,08,1, 11.9,1,1, -8.697, 10522.222, 274.584, 52678.657 21/11/27,00:00:17,17,08,1, 11.9,1,1, -8.697, 10522.216, 274.578, 52678.661 21/11/27,00:00:17,18,08,1, 11.9,1,1, -8.697, 10522.192, 274.573, 52678.631 21/11/27,00:00:17,19,08,1, 11.9,1,1, -8.697, 10522.220, 274.573, 52678.674 21/11/27,00:00:18,00,08,1, 11.9,1,1, -8.697, 10522.220, 274.573, 52678.674 21/11/27,00:00:18,01,08,1, 11.9,1,1, -8.697, 10522.198, 274.587, 52678.640 21/11/27,00:00:18,02,08,1, 11.9,1,1, -8.697, 10522.209, 274.558, 52678.612 21/11/27,00:00:18,03,08,1, 11.9,1,1, -8.697, 10522.191, 274.576, 52678.640 21/11/27,00:00:18,04,08,1, 11.9,1,1, -8.697, 10522.203, 274.580, 52678.663 21/11/27,00:00:18,05,08,1, 11.9,1,1, -8.697, 10522.189, 274.583, 52678.655 21/11/27,00:00:18,06,08,1, 11.9,1,1, -8.697, 10522.213, 274.598, 52678.653 21/11/27,00:00:18,07,08,1, 11.9,1,1, -8.697, 10522.192, 274.606, 52678.670 21/11/27,00:00:18,08,08,1, 11.9,1,1, -8.697, 10522.224, 274.587, 52678.648 21/11/27,00:00:18,09,08,1, 11.9,1,1, -8.697, 10522.224, 274.598, 52678.659 21/11/27,00:00:18,10,08,1, 11.9,1,1, -8.697, 10522.196, 274.613, 52678.658 21/11/27,00:00:18,11,08,1, 11.9,1,1, -8.697, 10522.202, 274.630, 52678.688 21/11/27,00:00:18,12,08,1, 11.9,1,1, -8.697, 10522.219, 274.599, 52678.633 21/11/27,00:00:18,13,08,1, 11.9,1,1, -8.697, 10522.199, 274.589, 52678.640 21/11/27,00:00:18,14,08,1, 11.9,1,1, -8.697, 10522.213, 274.597, 52678.627 21/11/27,00:00:18,15,08,1, 11.9,1,1, -8.697, 10522.215, 274.623, 52678.700 21/11/27,00:00:18,16,08,1, 11.9,1,1, -8.697, 10522.207, 274.598, 52678.647 21/11/27,00:00:18,17,08,1, 11.9,1,1, -8.697, 10522.220, 274.612, 52678.653 21/11/27,00:00:18,18,08,1, 11.9,1,1, -8.697, 10522.222, 274.604, 52678.654 21/11/27,00:00:18,19,08,1, 11.9,1,1, -8.697, 10522.242, 274.619, 52678.671 21/11/27,00:00:19,00,08,1, 11.8,1,1, -8.698, 10522.237, 274.619, 52678.671 21/11/27,00:00:19,01,08,1, 11.8,1,1, -8.698, 10522.212, 274.610, 52678.617 21/11/27,00:00:19,02,08,1, 11.8,1,1, -8.698, 10522.205, 274.602, 52678.686 21/11/27,00:00:19,03,08,1, 11.8,1,1, -8.698, 10522.236, 274.625, 52678.703 21/11/27,00:00:19,04,08,1, 11.8,1,1, -8.698, 10522.207, 274.619, 52678.719 21/11/27,00:00:19,05,08,1, 11.8,1,1, -8.698, 10522.226, 274.586, 52678.676 21/11/27,00:00:19,06,08,1, 11.8,1,1, -8.698, 10522.197, 274.598, 52678.682 21/11/27,00:00:19,07,08,1, 11.8,1,1, -8.698, 10522.233, 274.615, 52678.725 21/11/27,00:00:19,08,08,1, 11.8,1,1, -8.698, 10522.221, 274.630, 52678.705 21/11/27,00:00:19,09,08,1, 11.8,1,1, -8.698, 10522.207, 274.604, 52678.667 21/11/27,00:00:19,10,08,1, 11.8,1,1, -8.698, 10522.199, 274.593, 52678.641 21/11/27,00:00:19,11,08,1, 11.8,1,1, -8.698, 10522.194, 274.617, 52678.673 21/11/27,00:00:19,12,08,1, 11.8,1,1, -8.698, 10522.189, 274.621, 52678.696 21/11/27,00:00:19,13,08,1, 11.8,1,1, -8.698, 10522.193, 274.603, 52678.662 21/11/27,00:00:19,14,08,1, 11.8,1,1, -8.698, 10522.229, 274.579, 52678.676 21/11/27,00:00:19,15,08,1, 11.8,1,1, -8.698, 10522.211, 274.605, 52678.706 21/11/27,00:00:19,16,08,1, 11.8,1,1, -8.698, 10522.221, 274.606, 52678.700 21/11/27,00:00:19,17,08,1, 11.8,1,1, -8.698, 10522.221, 274.615, 52678.651 21/11/27,00:00:19,18,08,1, 11.8,1,1, -8.698, 10522.210, 274.607, 52678.664 21/11/27,00:00:19,19,08,1, 11.8,1,1, -8.698, 10522.218, 274.594, 52678.694 21/11/27,00:00:20,00,08,1, 11.9,1,1, -8.699, 10522.212, 274.594, 52678.694 21/11/27,00:00:20,01,08,1, 11.9,1,1, -8.699, 10522.207, 274.596, 52678.695 21/11/27,00:00:20,02,08,1, 11.9,1,1, -8.699, 10522.240, 274.592, 52678.653 21/11/27,00:00:20,03,08,1, 11.9,1,1, -8.699, 10522.194, 274.597, 52678.705 21/11/27,00:00:20,04,08,1, 11.9,1,1, -8.699, 10522.207, 274.610, 52678.712 21/11/27,00:00:20,05,08,1, 11.9,1,1, -8.699, 10522.211, 274.613, 52678.728 21/11/27,00:00:20,06,08,1, 11.9,1,1, -8.699, 10522.222, 274.593, 52678.689 21/11/27,00:00:20,07,08,1, 11.9,1,1, -8.699, 10522.202, 274.604, 52678.688 21/11/27,00:00:20,08,08,1, 11.9,1,1, -8.699, 10522.221, 274.609, 52678.648 21/11/27,00:00:20,09,08,1, 11.9,1,1, -8.699, 10522.227, 274.623, 52678.711 21/11/27,00:00:20,10,08,1, 11.9,1,1, -8.699, 10522.225, 274.616, 52678.676 21/11/27,00:00:20,11,08,1, 11.9,1,1, -8.699, 10522.208, 274.613, 52678.647 21/11/27,00:00:20,12,08,1, 11.9,1,1, -8.699, 10522.212, 274.620, 52678.656 21/11/27,00:00:20,13,08,1, 11.9,1,1, -8.699, 10522.197, 274.578, 52678.654 21/11/27,00:00:20,14,08,1, 11.9,1,1, -8.699, 10522.215, 274.602, 52678.719 21/11/27,00:00:20,15,08,1, 11.9,1,1, -8.699, 10522.207, 274.596, 52678.660 21/11/27,00:00:20,16,08,1, 11.9,1,1, -8.699, 10522.187, 274.607, 52678.712 21/11/27,00:00:20,17,08,1, 11.9,1,1, -8.699, 10522.214, 274.625, 52678.665 21/11/27,00:00:20,18,08,1, 11.9,1,1, -8.699, 10522.219, 274.611, 52678.639 21/11/27,00:00:20,19,08,1, 11.9,1,1, -8.699, 10522.220, 274.605, 52678.650 21/11/27,00:00:21,00,08,1, 11.9,1,1, -8.700, 10522.212, 274.605, 52678.650 21/11/27,00:00:21,01,08,1, 11.9,1,1, -8.700, 10522.240, 274.587, 52678.706 21/11/27,00:00:21,02,08,1, 11.9,1,1, -8.700, 10522.220, 274.628, 52678.679 21/11/27,00:00:21,03,08,1, 11.9,1,1, -8.700, 10522.222, 274.588, 52678.699 21/11/27,00:00:21,04,08,1, 11.9,1,1, -8.700, 10522.211, 274.615, 52678.674 21/11/27,00:00:21,05,08,1, 11.9,1,1, -8.700, 10522.202, 274.603, 52678.698 21/11/27,00:00:21,06,08,1, 11.9,1,1, -8.700, 10522.213, 274.616, 52678.692 21/11/27,00:00:21,07,08,1, 11.9,1,1, -8.700, 10522.229, 274.622, 52678.670 21/11/27,00:00:21,08,08,1, 11.9,1,1, -8.700, 10522.193, 274.612, 52678.689 21/11/27,00:00:21,09,08,1, 11.9,1,1, -8.700, 10522.209, 274.623, 52678.680 21/11/27,00:00:21,10,08,1, 11.9,1,1, -8.700, 10522.215, 274.650, 52678.700 21/11/27,00:00:21,11,08,1, 11.9,1,1, -8.700, 10522.195, 274.600, 52678.676 21/11/27,00:00:21,12,08,1, 11.9,1,1, -8.700, 10522.223, 274.636, 52678.706 21/11/27,00:00:21,13,08,1, 11.9,1,1, -8.700, 10522.211, 274.633, 52678.656 21/11/27,00:00:21,14,08,1, 11.9,1,1, -8.700, 10522.204, 274.623, 52678.535 21/11/27,00:00:21,15,08,1, 11.9,1,1, -8.700, 10522.248, 274.618, 52678.735 21/11/27,00:00:21,16,08,1, 11.9,1,1, -8.700, 10522.228, 274.627, 52678.684 21/11/27,00:00:21,17,08,1, 11.9,1,1, -8.700, 10522.244, 274.617, 52678.669 21/11/27,00:00:21,18,08,1, 11.9,1,1, -8.700, 10522.241, 274.630, 52678.690 21/11/27,00:00:21,19,08,1, 11.9,1,1, -8.700, 10522.232, 274.594, 52678.684 21/11/27,00:00:22,00,07,1, 11.9,1,1, -8.695, 10522.228, 274.594, 52678.684 21/11/27,00:00:22,01,07,1, 11.9,1,1, -8.695, 10522.220, 274.614, 52678.717 21/11/27,00:00:22,02,07,1, 11.9,1,1, -8.695, 10522.240, 274.624, 52678.683 21/11/27,00:00:22,03,07,1, 11.9,1,1, -8.695, 10522.198, 274.616, 52678.606 21/11/27,00:00:22,04,07,1, 11.9,1,1, -8.695, 10522.231, 274.623, 52678.666 21/11/27,00:00:22,05,07,1, 11.9,1,1, -8.695, 10522.226, 274.593, 52678.679 21/11/27,00:00:22,06,07,1, 11.9,1,1, -8.695, 10522.218, 274.603, 52678.662 21/11/27,00:00:22,07,07,1, 11.9,1,1, -8.695, 10522.226, 274.622, 52678.676 21/11/27,00:00:22,08,07,1, 11.9,1,1, -8.695, 10522.224, 274.649, 52678.719 21/11/27,00:00:22,09,07,1, 11.9,1,1, -8.695, 10522.228, 274.619, 52678.703 21/11/27,00:00:22,10,07,1, 11.9,1,1, -8.695, 10522.219, 274.631, 52678.674 21/11/27,00:00:22,11,07,1, 11.9,1,1, -8.695, 10522.240, 274.623, 52678.680 21/11/27,00:00:22,12,07,1, 11.9,1,1, -8.695, 10522.228, 274.624, 52678.670 21/11/27,00:00:22,13,07,1, 11.9,1,1, -8.695, 10522.204, 274.628, 52678.667 21/11/27,00:00:22,14,07,1, 11.9,1,1, -8.695, 10522.228, 274.620, 52678.684 21/11/27,00:00:22,15,07,1, 11.9,1,1, -8.695, 10522.227, 274.612, 52678.658 21/11/27,00:00:22,16,07,1, 11.9,1,1, -8.695, 10522.217, 274.593, 52678.709 21/11/27,00:00:22,17,07,1, 11.9,1,1, -8.695, 10522.220, 274.630, 52678.693 21/11/27,00:00:22,18,07,1, 11.9,1,1, -8.695, 10522.241, 274.615, 52678.709 21/11/27,00:00:22,19,07,1, 11.9,1,1, -8.695, 10522.207, 274.625, 52678.700 21/11/27,00:00:23,00,07,1, 11.8,1,1, -8.700, 10522.203, 274.625, 52678.700 21/11/27,00:00:23,01,07,1, 11.8,1,1, -8.700, 10522.231, 274.614, 52678.728 21/11/27,00:00:23,02,07,1, 11.8,1,1, -8.700, 10522.208, 274.625, 52678.705 21/11/27,00:00:23,03,07,1, 11.8,1,1, -8.700, 10522.238, 274.631, 52678.701 21/11/27,00:00:23,04,07,1, 11.8,1,1, -8.700, 10522.215, 274.609, 52678.640 21/11/27,00:00:23,05,07,1, 11.8,1,1, -8.700, 10522.205, 274.624, 52678.692 21/11/27,00:00:23,06,07,1, 11.8,1,1, -8.700, 10522.229, 274.612, 52678.672 21/11/27,00:00:23,07,07,1, 11.8,1,1, -8.700, 10522.208, 274.635, 52678.645 21/11/27,00:00:23,08,07,1, 11.8,1,1, -8.700, 10522.222, 274.614, 52678.662 21/11/27,00:00:23,09,07,1, 11.8,1,1, -8.700, 10522.203, 274.637, 52678.662 21/11/27,00:00:23,10,07,1, 11.8,1,1, -8.700, 10522.210, 274.621, 52678.709 21/11/27,00:00:23,11,07,1, 11.8,1,1, -8.700, 10522.231, 274.628, 52678.709 21/11/27,00:00:23,12,07,1, 11.8,1,1, -8.700, 10522.192, 274.603, 52678.688 21/11/27,00:00:23,13,07,1, 11.8,1,1, -8.700, 10522.197, 274.631, 52678.671 21/11/27,00:00:23,14,07,1, 11.8,1,1, -8.700, 10522.214, 274.627, 52678.658 21/11/27,00:00:23,15,07,1, 11.8,1,1, -8.700, 10522.202, 274.626, 52678.671 21/11/27,00:00:23,16,07,1, 11.8,1,1, -8.700, 10522.238, 274.616, 52678.726 21/11/27,00:00:23,17,07,1, 11.8,1,1, -8.700, 10522.219, 274.632, 52678.716 21/11/27,00:00:23,18,07,1, 11.8,1,1, -8.700, 10522.208, 274.612, 52678.698 21/11/27,00:00:23,19,07,1, 11.8,1,1, -8.700, 10522.195, 274.649, 52678.714 21/11/27,00:00:24,00,08,1, 11.8,1,1, -8.698, 10522.187, 274.649, 52678.714 21/11/27,00:00:24,01,08,1, 11.8,1,1, -8.698, 10522.206, 274.630, 52678.705 21/11/27,00:00:24,02,08,1, 11.8,1,1, -8.698, 10522.214, 274.618, 52678.712 21/11/27,00:00:24,03,08,1, 11.8,1,1, -8.698, 10522.218, 274.620, 52678.686 21/11/27,00:00:24,04,08,1, 11.8,1,1, -8.698, 10522.218, 274.632, 52678.709 21/11/27,00:00:24,05,08,1, 11.8,1,1, -8.698, 10522.229, 274.622, 52678.691 21/11/27,00:00:24,06,08,1, 11.8,1,1, -8.698, 10522.215, 274.676, 52678.695 21/11/27,00:00:24,07,08,1, 11.8,1,1, -8.698, 10522.214, 274.635, 52678.691 21/11/27,00:00:24,08,08,1, 11.8,1,1, -8.698, 10522.207, 274.631, 52678.686 21/11/27,00:00:24,09,08,1, 11.8,1,1, -8.698, 10522.205, 274.639, 52678.695 21/11/27,00:00:24,10,08,1, 11.8,1,1, -8.698, 10522.218, 274.625, 52678.655 21/11/27,00:00:24,11,08,1, 11.8,1,1, -8.698, 10522.215, 274.672, 52678.704 21/11/27,00:00:24,12,08,1, 11.8,1,1, -8.698, 10522.213, 274.660, 52678.671 21/11/27,00:00:24,13,08,1, 11.8,1,1, -8.698, 10522.211, 274.631, 52678.648 21/11/27,00:00:24,14,08,1, 11.8,1,1, -8.698, 10522.208, 274.646, 52678.691 21/11/27,00:00:24,15,08,1, 11.8,1,1, -8.698, 10522.212, 274.632, 52678.678 21/11/27,00:00:24,16,08,1, 11.8,1,1, -8.698, 10522.186, 274.646, 52678.716 21/11/27,00:00:24,17,08,1, 11.8,1,1, -8.698, 10522.205, 274.668, 52678.710 21/11/27,00:00:24,18,08,1, 11.8,1,1, -8.698, 10522.205, 274.658, 52678.701 21/11/27,00:00:24,19,08,1, 11.8,1,1, -8.698, 10522.203, 274.640, 52678.698 21/11/27,00:00:25,00,07,1, 11.8,1,1, -8.699, 10522.195, 274.640, 52678.698 21/11/27,00:00:25,01,07,1, 11.8,1,1, -8.699, 10522.191, 274.638, 52678.686 21/11/27,00:00:25,02,07,1, 11.8,1,1, -8.699, 10522.218, 274.637, 52678.690 21/11/27,00:00:25,03,07,1, 11.8,1,1, -8.699, 10522.196, 274.644, 52678.726 21/11/27,00:00:25,04,07,1, 11.8,1,1, -8.699, 10522.194, 274.646, 52678.725 21/11/27,00:00:25,05,07,1, 11.8,1,1, -8.699, 10522.208, 274.625, 52678.688 21/11/27,00:00:25,06,07,1, 11.8,1,1, -8.699, 10522.211, 274.630, 52678.706 21/11/27,00:00:25,07,07,1, 11.8,1,1, -8.699, 10522.235, 274.639, 52678.687 21/11/27,00:00:25,08,07,1, 11.8,1,1, -8.699, 10522.229, 274.632, 52678.684 21/11/27,00:00:25,09,07,1, 11.8,1,1, -8.699, 10522.213, 274.636, 52678.699 21/11/27,00:00:25,10,07,1, 11.8,1,1, -8.699, 10522.200, 274.648, 52678.688 21/11/27,00:00:25,11,07,1, 11.8,1,1, -8.699, 10522.214, 274.650, 52678.678 21/11/27,00:00:25,12,07,1, 11.8,1,1, -8.699, 10522.193, 274.671, 52678.806 21/11/27,00:00:25,13,07,1, 11.8,1,1, -8.699, 10522.251, 274.618, 52678.620 21/11/27,00:00:25,14,07,1, 11.8,1,1, -8.699, 10522.227, 274.672, 52678.674 21/11/27,00:00:25,15,07,1, 11.8,1,1, -8.699, 10522.217, 274.631, 52678.674 21/11/27,00:00:25,16,07,1, 11.8,1,1, -8.699, 10522.234, 274.635, 52678.667 21/11/27,00:00:25,17,07,1, 11.8,1,1, -8.699, 10522.214, 274.635, 52678.680 21/11/27,00:00:25,18,07,1, 11.8,1,1, -8.699, 10522.221, 274.642, 52678.702 21/11/27,00:00:25,19,07,1, 11.8,1,1, -8.699, 10522.215, 274.647, 52678.701 21/11/27,00:00:26,00,07,1, 11.9,1,1, -8.699, 10522.212, 274.647, 52678.701 21/11/27,00:00:26,01,07,1, 11.9,1,1, -8.699, 10522.211, 274.645, 52678.685 21/11/27,00:00:26,02,07,1, 11.9,1,1, -8.699, 10522.215, 274.670, 52678.704 21/11/27,00:00:26,03,07,1, 11.9,1,1, -8.699, 10522.220, 274.648, 52678.722 21/11/27,00:00:26,04,07,1, 11.9,1,1, -8.699, 10522.181, 274.654, 52678.650 21/11/27,00:00:26,05,07,1, 11.9,1,1, -8.699, 10522.253, 274.639, 52678.620 21/11/27,00:00:26,06,07,1, 11.9,1,1, -8.699, 10522.244, 274.663, 52678.690 21/11/27,00:00:26,07,07,1, 11.9,1,1, -8.699, 10522.228, 274.612, 52678.640 21/11/27,00:00:26,08,07,1, 11.9,1,1, -8.699, 10522.233, 274.636, 52678.666 21/11/27,00:00:26,09,07,1, 11.9,1,1, -8.699, 10522.223, 274.646, 52678.675 21/11/27,00:00:26,10,07,1, 11.9,1,1, -8.699, 10522.227, 274.674, 52678.775 21/11/27,00:00:26,11,07,1, 11.9,1,1, -8.699, 10522.191, 274.646, 52678.724 21/11/27,00:00:26,12,07,1, 11.9,1,1, -8.699, 10522.237, 274.660, 52678.780 21/11/27,00:00:26,13,07,1, 11.9,1,1, -8.699, 10522.208, 274.664, 52678.717 21/11/27,00:00:26,14,07,1, 11.9,1,1, -8.699, 10522.219, 274.647, 52678.669 21/11/27,00:00:26,15,07,1, 11.9,1,1, -8.699, 10522.212, 274.625, 52678.720 21/11/27,00:00:26,16,07,1, 11.9,1,1, -8.699, 10522.213, 274.620, 52678.746 21/11/27,00:00:26,17,07,1, 11.9,1,1, -8.699, 10522.215, 274.630, 52678.730 21/11/27,00:00:26,18,07,1, 11.9,1,1, -8.699, 10522.238, 274.652, 52678.692 21/11/27,00:00:26,19,07,1, 11.9,1,1, -8.699, 10522.195, 274.676, 52678.731 21/11/27,00:00:27,00,08,1, 11.8,1,1, -8.700, 10522.195, 274.676, 52678.731 21/11/27,00:00:27,01,08,1, 11.8,1,1, -8.700, 10522.219, 274.665, 52678.732 21/11/27,00:00:27,02,08,1, 11.8,1,1, -8.700, 10522.207, 274.613, 52678.702 21/11/27,00:00:27,03,08,1, 11.8,1,1, -8.700, 10522.214, 274.610, 52678.712 21/11/27,00:00:27,04,08,1, 11.8,1,1, -8.700, 10522.181, 274.619, 52678.688 21/11/27,00:00:27,05,08,1, 11.8,1,1, -8.700, 10522.210, 274.654, 52678.725 21/11/27,00:00:27,06,08,1, 11.8,1,1, -8.700, 10522.226, 274.642, 52678.783 21/11/27,00:00:27,07,08,1, 11.8,1,1, -8.700, 10522.214, 274.658, 52678.734 21/11/27,00:00:27,08,08,1, 11.8,1,1, -8.700, 10522.229, 274.669, 52678.752 21/11/27,00:00:27,09,08,1, 11.8,1,1, -8.700, 10522.229, 274.660, 52678.751 21/11/27,00:00:27,10,08,1, 11.8,1,1, -8.700, 10522.222, 274.632, 52678.712 21/11/27,00:00:27,11,08,1, 11.8,1,1, -8.700, 10522.205, 274.619, 52678.711 21/11/27,00:00:27,12,08,1, 11.8,1,1, -8.700, 10522.220, 274.639, 52678.686 21/11/27,00:00:27,13,08,1, 11.8,1,1, -8.700, 10522.228, 274.664, 52678.738 21/11/27,00:00:27,14,08,1, 11.8,1,1, -8.700, 10522.219, 274.628, 52678.684 21/11/27,00:00:27,15,08,1, 11.8,1,1, -8.700, 10522.218, 274.674, 52678.752 21/11/27,00:00:27,16,08,1, 11.8,1,1, -8.700, 10522.225, 274.635, 52678.707 21/11/27,00:00:27,17,08,1, 11.8,1,1, -8.700, 10522.200, 274.635, 52678.639 21/11/27,00:00:27,18,08,1, 11.8,1,1, -8.700, 10522.227, 274.642, 52678.728 21/11/27,00:00:27,19,08,1, 11.8,1,1, -8.700, 10522.205, 274.657, 52678.717 21/11/27,00:00:28,00,07,1, 11.9,1,1, -8.696, 10522.203, 274.657, 52678.717 21/11/27,00:00:28,01,07,1, 11.9,1,1, -8.696, 10522.221, 274.683, 52678.714 21/11/27,00:00:28,02,07,1, 11.9,1,1, -8.696, 10522.217, 274.668, 52678.699 21/11/27,00:00:28,03,07,1, 11.9,1,1, -8.696, 10522.241, 274.677, 52678.746 21/11/27,00:00:28,04,07,1, 11.9,1,1, -8.696, 10522.222, 274.660, 52678.710 21/11/27,00:00:28,05,07,1, 11.9,1,1, -8.696, 10522.210, 274.671, 52678.757 21/11/27,00:00:28,06,07,1, 11.9,1,1, -8.696, 10522.202, 274.646, 52678.728 21/11/27,00:00:28,07,07,1, 11.9,1,1, -8.696, 10522.226, 274.686, 52678.768 21/11/27,00:00:28,08,07,1, 11.9,1,1, -8.696, 10522.197, 274.667, 52678.743 21/11/27,00:00:28,09,07,1, 11.9,1,1, -8.696, 10522.227, 274.657, 52678.703 21/11/27,00:00:28,10,07,1, 11.9,1,1, -8.696, 10522.201, 274.661, 52678.709 21/11/27,00:00:28,11,07,1, 11.9,1,1, -8.696, 10522.215, 274.674, 52678.725 21/11/27,00:00:28,12,07,1, 11.9,1,1, -8.696, 10522.192, 274.672, 52678.694 21/11/27,00:00:28,13,07,1, 11.9,1,1, -8.696, 10522.206, 274.690, 52678.710 21/11/27,00:00:28,14,07,1, 11.9,1,1, -8.696, 10522.202, 274.659, 52678.675 21/11/27,00:00:28,15,07,1, 11.9,1,1, -8.696, 10522.256, 274.671, 52678.736 21/11/27,00:00:28,16,07,1, 11.9,1,1, -8.696, 10522.208, 274.658, 52678.691 21/11/27,00:00:28,17,07,1, 11.9,1,1, -8.696, 10522.225, 274.680, 52678.774 21/11/27,00:00:28,18,07,1, 11.9,1,1, -8.696, 10522.202, 274.690, 52678.758 21/11/27,00:00:28,19,07,1, 11.9,1,1, -8.696, 10522.217, 274.674, 52678.765 21/11/27,00:00:29,00,07,1, 11.9,1,1, -8.703, 10522.212, 274.674, 52678.765 21/11/27,00:00:29,01,07,1, 11.9,1,1, -8.703, 10522.205, 274.651, 52678.506 21/11/27,00:00:29,02,07,1, 11.9,1,1, -8.703, 10522.184, 274.674, 52678.813 21/11/27,00:00:29,03,07,1, 11.9,1,1, -8.703, 10522.220, 274.672, 52678.777 21/11/27,00:00:29,04,07,1, 11.9,1,1, -8.703, 10522.274, 274.660, 52678.656 21/11/27,00:00:29,05,07,1, 11.9,1,1, -8.703, 10522.195, 274.655, 52678.699 21/11/27,00:00:29,06,07,1, 11.9,1,1, -8.703, 10522.221, 274.639, 52678.790 21/11/27,00:00:29,07,07,1, 11.9,1,1, -8.703, 10522.223, 274.673, 52678.776 21/11/27,00:00:29,08,07,1, 11.9,1,1, -8.703, 10522.195, 274.648, 52678.761 21/11/27,00:00:29,09,07,1, 11.9,1,1, -8.703, 10522.241, 274.725, 52678.742 21/11/27,00:00:29,10,07,1, 11.9,1,1, -8.703, 10522.226, 274.696, 52678.780 21/11/27,00:00:29,11,07,1, 11.9,1,1, -8.703, 10522.204, 274.645, 52678.486 21/11/27,00:00:29,12,07,1, 11.9,1,1, -8.703, 10522.208, 274.699, 52678.876 21/11/27,00:00:29,13,07,1, 11.9,1,1, -8.703, 10522.205, 274.647, 52678.803 21/11/27,00:00:29,14,07,1, 11.9,1,1, -8.703, 10522.208, 274.662, 52678.778 21/11/27,00:00:29,15,07,1, 11.9,1,1, -8.703, 10522.203, 274.607, 52678.746 21/11/27,00:00:29,16,07,1, 11.9,1,1, -8.703, 10522.224, 274.648, 52678.772 21/11/27,00:00:29,17,07,1, 11.9,1,1, -8.703, 10522.213, 274.648, 52678.638 21/11/27,00:00:29,18,07,1, 11.9,1,1, -8.703, 10522.235, 274.683, 52678.816 21/11/27,00:00:29,19,07,1, 11.9,1,1, -8.703, 10522.235, 274.671, 52678.776 21/11/27,00:00:30,00,08,1, 11.9,1,1, -8.702, 10522.228, 274.671, 52678.776 21/11/27,00:00:30,01,08,1, 11.9,1,1, -8.702, 10522.233, 274.689, 52678.793 21/11/27,00:00:30,02,08,1, 11.9,1,1, -8.702, 10522.235, 274.670, 52678.752 21/11/27,00:00:30,03,08,1, 11.9,1,1, -8.702, 10522.213, 274.682, 52678.784 21/11/27,00:00:30,04,08,1, 11.9,1,1, -8.702, 10522.211, 274.701, 52678.828 21/11/27,00:00:30,05,08,1, 11.9,1,1, -8.702, 10522.229, 274.696, 52678.752 21/11/27,00:00:30,06,08,1, 11.9,1,1, -8.702, 10522.210, 274.670, 52678.757 21/11/27,00:00:30,07,08,1, 11.9,1,1, -8.702, 10522.192, 274.659, 52678.736 21/11/27,00:00:30,08,08,1, 11.9,1,1, -8.702, 10522.197, 274.639, 52678.723 21/11/27,00:00:30,09,08,1, 11.9,1,1, -8.702, 10522.196, 274.652, 52678.728 21/11/27,00:00:30,10,08,1, 11.9,1,1, -8.702, 10522.199, 274.679, 52678.778 21/11/27,00:00:30,11,08,1, 11.9,1,1, -8.702, 10522.213, 274.665, 52678.717 21/11/27,00:00:30,12,08,1, 11.9,1,1, -8.702, 10522.206, 274.674, 52678.723 21/11/27,00:00:30,13,08,1, 11.9,1,1, -8.702, 10522.210, 274.687, 52678.724 21/11/27,00:00:30,14,08,1, 11.9,1,1, -8.702, 10522.220, 274.701, 52678.726 21/11/27,00:00:30,15,08,1, 11.9,1,1, -8.702, 10522.208, 274.694, 52678.754 21/11/27,00:00:30,16,08,1, 11.9,1,1, -8.702, 10522.229, 274.687, 52678.764 21/11/27,00:00:30,17,08,1, 11.9,1,1, -8.702, 10522.217, 274.666, 52678.745 21/11/27,00:00:30,18,08,1, 11.9,1,1, -8.702, 10522.186, 274.690, 52678.750 21/11/27,00:00:30,19,08,1, 11.9,1,1, -8.702, 10522.179, 274.676, 52678.732 21/11/27,00:00:31,00,07,1, 11.8,1,1, -8.696, 10522.178, 274.676, 52678.732 21/11/27,00:00:31,01,07,1, 11.8,1,1, -8.696, 10522.211, 274.704, 52678.758 21/11/27,00:00:31,02,07,1, 11.8,1,1, -8.696, 10522.219, 274.690, 52678.781 21/11/27,00:00:31,03,07,1, 11.8,1,1, -8.696, 10522.228, 274.685, 52678.753 21/11/27,00:00:31,04,07,1, 11.8,1,1, -8.696, 10522.223, 274.673, 52678.785 21/11/27,00:00:31,05,07,1, 11.8,1,1, -8.696, 10522.209, 274.707, 52678.741 21/11/27,00:00:31,06,07,1, 11.8,1,1, -8.696, 10522.236, 274.679, 52678.701 21/11/27,00:00:31,07,07,1, 11.8,1,1, -8.696, 10522.211, 274.671, 52678.722 21/11/27,00:00:31,08,07,1, 11.8,1,1, -8.696, 10522.202, 274.668, 52678.712 21/11/27,00:00:31,09,07,1, 11.8,1,1, -8.696, 10522.196, 274.661, 52678.737 21/11/27,00:00:31,10,07,1, 11.8,1,1, -8.696, 10522.206, 274.673, 52678.713 21/11/27,00:00:31,11,07,1, 11.8,1,1, -8.696, 10522.202, 274.686, 52678.750 21/11/27,00:00:31,12,07,1, 11.8,1,1, -8.696, 10522.222, 274.670, 52678.744 21/11/27,00:00:31,13,07,1, 11.8,1,1, -8.696, 10522.216, 274.691, 52678.753 21/11/27,00:00:31,14,07,1, 11.8,1,1, -8.696, 10522.225, 274.701, 52678.714 21/11/27,00:00:31,15,07,1, 11.8,1,1, -8.696, 10522.223, 274.681, 52678.732 21/11/27,00:00:31,16,07,1, 11.8,1,1, -8.696, 10522.216, 274.685, 52678.721 21/11/27,00:00:31,17,07,1, 11.8,1,1, -8.696, 10522.209, 274.712, 52679.050 21/11/27,00:00:31,18,07,1, 11.8,1,1, -8.696, 10522.241, 274.666, 52678.686 21/11/27,00:00:31,19,07,1, 11.8,1,1, -8.696, 10522.225, 274.665, 52678.647 21/11/27,00:00:32,00,08,1, 11.8,1,1, -8.700, 10522.220, 274.665, 52678.647 21/11/27,00:00:32,01,08,1, 11.8,1,1, -8.700, 10522.223, 274.695, 52678.728 21/11/27,00:00:32,02,08,1, 11.8,1,1, -8.700, 10522.215, 274.664, 52678.719 21/11/27,00:00:32,03,08,1, 11.8,1,1, -8.700, 10522.194, 274.674, 52678.792 21/11/27,00:00:32,04,08,1, 11.8,1,1, -8.700, 10522.218, 274.663, 52678.754 21/11/27,00:00:32,05,08,1, 11.8,1,1, -8.700, 10522.180, 274.682, 52678.700 21/11/27,00:00:32,06,08,1, 11.8,1,1, -8.700, 10522.239, 274.657, 52678.554 21/11/27,00:00:32,07,08,1, 11.8,1,1, -8.700, 10522.241, 274.687, 52678.706 21/11/27,00:00:32,08,08,1, 11.8,1,1, -8.700, 10522.208, 274.677, 52678.730 21/11/27,00:00:32,09,08,1, 11.8,1,1, -8.700, 10522.240, 274.684, 52678.748 21/11/27,00:00:32,10,08,1, 11.8,1,1, -8.700, 10522.195, 274.673, 52678.771 21/11/27,00:00:32,11,08,1, 11.8,1,1, -8.700, 10522.215, 274.664, 52678.767 21/11/27,00:00:32,12,08,1, 11.8,1,1, -8.700, 10522.194, 274.684, 52678.785 21/11/27,00:00:32,13,08,1, 11.8,1,1, -8.700, 10522.205, 274.678, 52678.770 21/11/27,00:00:32,14,08,1, 11.8,1,1, -8.700, 10522.209, 274.675, 52678.685 21/11/27,00:00:32,15,08,1, 11.8,1,1, -8.700, 10522.222, 274.687, 52678.736 21/11/27,00:00:32,16,08,1, 11.8,1,1, -8.700, 10522.205, 274.643, 52678.634 21/11/27,00:00:32,17,08,1, 11.8,1,1, -8.700, 10522.209, 274.706, 52678.742 21/11/27,00:00:32,18,08,1, 11.8,1,1, -8.700, 10522.209, 274.690, 52678.762 21/11/27,00:00:32,19,08,1, 11.8,1,1, -8.700, 10522.200, 274.684, 52678.745 21/11/27,00:00:33,00,08,1, 11.8,1,1, -8.698, 10522.195, 274.684, 52678.745 21/11/27,00:00:33,01,08,1, 11.8,1,1, -8.698, 10522.193, 274.685, 52678.755 21/11/27,00:00:33,02,08,1, 11.8,1,1, -8.698, 10522.193, 274.692, 52678.762 21/11/27,00:00:33,03,08,1, 11.8,1,1, -8.698, 10522.192, 274.672, 52678.761 21/11/27,00:00:33,04,08,1, 11.8,1,1, -8.698, 10522.221, 274.728, 52678.774 21/11/27,00:00:33,05,08,1, 11.8,1,1, -8.698, 10522.208, 274.679, 52678.763 21/11/27,00:00:33,06,08,1, 11.8,1,1, -8.698, 10522.209, 274.674, 52678.777 21/11/27,00:00:33,07,08,1, 11.8,1,1, -8.698, 10522.234, 274.721, 52678.793 21/11/27,00:00:33,08,08,1, 11.8,1,1, -8.698, 10522.178, 274.657, 52678.724 21/11/27,00:00:33,09,08,1, 11.8,1,1, -8.698, 10522.195, 274.709, 52678.746 21/11/27,00:00:33,10,08,1, 11.8,1,1, -8.698, 10522.198, 274.713, 52678.772 21/11/27,00:00:33,11,08,1, 11.8,1,1, -8.698, 10522.210, 274.694, 52678.720 21/11/27,00:00:33,12,08,1, 11.8,1,1, -8.698, 10522.206, 274.697, 52678.736 21/11/27,00:00:33,13,08,1, 11.8,1,1, -8.698, 10522.215, 274.706, 52678.748 21/11/27,00:00:33,14,08,1, 11.8,1,1, -8.698, 10522.192, 274.728, 52678.720 21/11/27,00:00:33,15,08,1, 11.8,1,1, -8.698, 10522.196, 274.695, 52678.695 21/11/27,00:00:33,16,08,1, 11.8,1,1, -8.698, 10522.201, 274.716, 52678.766 21/11/27,00:00:33,17,08,1, 11.8,1,1, -8.698, 10522.174, 274.682, 52678.707 21/11/27,00:00:33,18,08,1, 11.8,1,1, -8.698, 10522.203, 274.688, 52678.788 21/11/27,00:00:33,19,08,1, 11.8,1,1, -8.698, 10522.211, 274.650, 52678.695 21/11/27,00:00:34,00,08,1, 11.9,1,1, -8.696, 10522.203, 274.650, 52678.695 21/11/27,00:00:34,01,08,1, 11.9,1,1, -8.696, 10522.191, 274.674, 52678.777 21/11/27,00:00:34,02,08,1, 11.9,1,1, -8.696, 10522.218, 274.670, 52678.729 21/11/27,00:00:34,03,08,1, 11.9,1,1, -8.696, 10522.180, 274.670, 52678.745 21/11/27,00:00:34,04,08,1, 11.9,1,1, -8.696, 10522.214, 274.686, 52678.740 21/11/27,00:00:34,05,08,1, 11.9,1,1, -8.696, 10522.192, 274.659, 52678.731 21/11/27,00:00:34,06,08,1, 11.9,1,1, -8.696, 10522.213, 274.687, 52678.716 21/11/27,00:00:34,07,08,1, 11.9,1,1, -8.696, 10522.185, 274.652, 52678.753 21/11/27,00:00:34,08,08,1, 11.9,1,1, -8.696, 10522.177, 274.683, 52678.743 21/11/27,00:00:34,09,08,1, 11.9,1,1, -8.696, 10522.186, 274.663, 52678.715 21/11/27,00:00:34,10,08,1, 11.9,1,1, -8.696, 10522.187, 274.698, 52678.743 21/11/27,00:00:34,11,08,1, 11.9,1,1, -8.696, 10522.193, 274.681, 52678.768 21/11/27,00:00:34,12,08,1, 11.9,1,1, -8.696, 10522.202, 274.711, 52678.743 21/11/27,00:00:34,13,08,1, 11.9,1,1, -8.696, 10522.183, 274.691, 52678.705 21/11/27,00:00:34,14,08,1, 11.9,1,1, -8.696, 10522.186, 274.705, 52678.616 21/11/27,00:00:34,15,08,1, 11.9,1,1, -8.696, 10522.244, 274.704, 52678.661 21/11/27,00:00:34,16,08,1, 11.9,1,1, -8.696, 10522.186, 274.691, 52678.738 21/11/27,00:00:34,17,08,1, 11.9,1,1, -8.696, 10522.228, 274.696, 52678.724 21/11/27,00:00:34,18,08,1, 11.9,1,1, -8.696, 10522.204, 274.701, 52678.706 21/11/27,00:00:34,19,08,1, 11.9,1,1, -8.696, 10522.197, 274.693, 52678.796 21/11/27,00:00:35,00,08,1, 11.8,1,1, -8.701, 10522.195, 274.693, 52678.796 21/11/27,00:00:35,01,08,1, 11.8,1,1, -8.701, 10522.197, 274.738, 52678.786 21/11/27,00:00:35,02,08,1, 11.8,1,1, -8.701, 10522.208, 274.731, 52678.789 21/11/27,00:00:35,03,08,1, 11.8,1,1, -8.701, 10522.226, 274.739, 52678.803 21/11/27,00:00:35,04,08,1, 11.8,1,1, -8.701, 10522.213, 274.725, 52678.780 21/11/27,00:00:35,05,08,1, 11.8,1,1, -8.701, 10522.219, 274.723, 52678.783 21/11/27,00:00:35,06,08,1, 11.8,1,1, -8.701, 10522.217, 274.761, 52678.790 21/11/27,00:00:35,07,08,1, 11.8,1,1, -8.701, 10522.235, 274.733, 52678.804 21/11/27,00:00:35,08,08,1, 11.8,1,1, -8.701, 10522.215, 274.706, 52678.790 21/11/27,00:00:35,09,08,1, 11.8,1,1, -8.701, 10522.219, 274.697, 52678.753 21/11/27,00:00:35,10,08,1, 11.8,1,1, -8.701, 10522.197, 274.694, 52678.735 21/11/27,00:00:35,11,08,1, 11.8,1,1, -8.701, 10522.233, 274.714, 52678.755 21/11/27,00:00:35,12,08,1, 11.8,1,1, -8.701, 10522.231, 274.703, 52678.767 21/11/27,00:00:35,13,08,1, 11.8,1,1, -8.701, 10522.192, 274.694, 52678.760 21/11/27,00:00:35,14,08,1, 11.8,1,1, -8.701, 10522.198, 274.730, 52678.736 21/11/27,00:00:35,15,08,1, 11.8,1,1, -8.701, 10522.212, 274.700, 52678.725 21/11/27,00:00:35,16,08,1, 11.8,1,1, -8.701, 10522.208, 274.700, 52678.733 21/11/27,00:00:35,17,08,1, 11.8,1,1, -8.701, 10522.224, 274.716, 52678.762 21/11/27,00:00:35,18,08,1, 11.8,1,1, -8.701, 10522.227, 274.712, 52678.776 21/11/27,00:00:35,19,08,1, 11.8,1,1, -8.701, 10522.220, 274.708, 52678.714 21/11/27,00:00:36,00,08,1, 11.9,1,1, -8.698, 10522.220, 274.708, 52678.714 21/11/27,00:00:36,01,08,1, 11.9,1,1, -8.698, 10522.198, 274.732, 52678.716 21/11/27,00:00:36,02,08,1, 11.9,1,1, -8.698, 10522.179, 274.705, 52678.764 21/11/27,00:00:36,03,08,1, 11.9,1,1, -8.698, 10522.206, 274.746, 52678.779 21/11/27,00:00:36,04,08,1, 11.9,1,1, -8.698, 10522.205, 274.715, 52678.793 21/11/27,00:00:36,05,08,1, 11.9,1,1, -8.698, 10522.210, 274.720, 52678.823 21/11/27,00:00:36,06,08,1, 11.9,1,1, -8.698, 10522.167, 274.692, 52678.757 21/11/27,00:00:36,07,08,1, 11.9,1,1, -8.698, 10522.201, 274.713, 52678.766 21/11/27,00:00:36,08,08,1, 11.9,1,1, -8.698, 10522.219, 274.725, 52678.750 21/11/27,00:00:36,09,08,1, 11.9,1,1, -8.698, 10522.207, 274.700, 52678.686 21/11/27,00:00:36,10,08,1, 11.9,1,1, -8.698, 10522.212, 274.712, 52678.756 21/11/27,00:00:36,11,08,1, 11.9,1,1, -8.698, 10522.221, 274.700, 52678.741 21/11/27,00:00:36,12,08,1, 11.9,1,1, -8.698, 10522.211, 274.720, 52678.727 21/11/27,00:00:36,13,08,1, 11.9,1,1, -8.698, 10522.205, 274.736, 52678.774 21/11/27,00:00:36,14,08,1, 11.9,1,1, -8.698, 10522.215, 274.722, 52678.785 21/11/27,00:00:36,15,08,1, 11.9,1,1, -8.698, 10522.211, 274.705, 52678.784 21/11/27,00:00:36,16,08,1, 11.9,1,1, -8.698, 10522.215, 274.726, 52678.793 21/11/27,00:00:36,17,08,1, 11.9,1,1, -8.698, 10522.229, 274.723, 52678.779 21/11/27,00:00:36,18,08,1, 11.9,1,1, -8.698, 10522.213, 274.741, 52678.783 21/11/27,00:00:36,19,08,1, 11.9,1,1, -8.698, 10522.207, 274.726, 52678.757 21/11/27,00:00:37,00,08,1, 11.8,1,1, -8.702, 10522.203, 274.726, 52678.757 21/11/27,00:00:37,01,08,1, 11.8,1,1, -8.702, 10522.215, 274.734, 52678.809 21/11/27,00:00:37,02,08,1, 11.8,1,1, -8.702, 10522.217, 274.735, 52678.786 21/11/27,00:00:37,03,08,1, 11.8,1,1, -8.702, 10522.220, 274.757, 52678.826 21/11/27,00:00:37,04,08,1, 11.8,1,1, -8.702, 10522.200, 274.740, 52678.792 21/11/27,00:00:37,05,08,1, 11.8,1,1, -8.702, 10522.189, 274.720, 52678.740 21/11/27,00:00:37,06,08,1, 11.8,1,1, -8.702, 10522.230, 274.725, 52678.710 21/11/27,00:00:37,07,08,1, 11.8,1,1, -8.702, 10522.200, 274.739, 52678.745 21/11/27,00:00:37,08,08,1, 11.8,1,1, -8.702, 10522.199, 274.717, 52678.741 21/11/27,00:00:37,09,08,1, 11.8,1,1, -8.702, 10522.205, 274.743, 52678.784 21/11/27,00:00:37,10,08,1, 11.8,1,1, -8.702, 10522.206, 274.759, 52679.073 21/11/27,00:00:37,11,08,1, 11.8,1,1, -8.702, 10522.250, 274.722, 52678.718 21/11/27,00:00:37,12,08,1, 11.8,1,1, -8.702, 10522.252, 274.729, 52678.744 21/11/27,00:00:37,13,08,1, 11.8,1,1, -8.702, 10522.245, 274.734, 52678.756 21/11/27,00:00:37,14,08,1, 11.8,1,1, -8.702, 10522.185, 274.732, 52678.764 21/11/27,00:00:37,15,08,1, 11.8,1,1, -8.702, 10522.210, 274.722, 52678.790 21/11/27,00:00:37,16,08,1, 11.8,1,1, -8.702, 10522.206, 274.728, 52678.482 21/11/27,00:00:37,17,08,1, 11.8,1,1, -8.702, 10522.155, 274.735, 52678.749 21/11/27,00:00:37,18,08,1, 11.8,1,1, -8.702, 10522.163, 274.733, 52678.796 21/11/27,00:00:37,19,08,1, 11.8,1,1, -8.702, 10522.181, 274.749, 52678.787 21/11/27,00:00:38,00,08,1, 11.8,1,1, -8.703, 10522.178, 274.749, 52678.787 21/11/27,00:00:38,01,08,1, 11.8,1,1, -8.703, 10522.201, 274.725, 52678.748 21/11/27,00:00:38,02,08,1, 11.8,1,1, -8.703, 10522.207, 274.707, 52678.717 21/11/27,00:00:38,03,08,1, 11.8,1,1, -8.703, 10522.192, 274.740, 52678.782 21/11/27,00:00:38,04,08,1, 11.8,1,1, -8.703, 10522.206, 274.754, 52678.796 21/11/27,00:00:38,05,08,1, 11.8,1,1, -8.703, 10522.186, 274.726, 52678.770 21/11/27,00:00:38,06,08,1, 11.8,1,1, -8.703, 10522.211, 274.721, 52678.738 21/11/27,00:00:38,07,08,1, 11.8,1,1, -8.703, 10522.206, 274.731, 52678.762 21/11/27,00:00:38,08,08,1, 11.8,1,1, -8.703, 10522.212, 274.767, 52678.771 21/11/27,00:00:38,09,08,1, 11.8,1,1, -8.703, 10522.193, 274.725, 52678.743 21/11/27,00:00:38,10,08,1, 11.8,1,1, -8.703, 10522.211, 274.734, 52678.765 21/11/27,00:00:38,11,08,1, 11.8,1,1, -8.703, 10522.195, 274.739, 52678.779 21/11/27,00:00:38,12,08,1, 11.8,1,1, -8.703, 10522.237, 274.746, 52678.779 21/11/27,00:00:38,13,08,1, 11.8,1,1, -8.703, 10522.194, 274.730, 52678.756 21/11/27,00:00:38,14,08,1, 11.8,1,1, -8.703, 10522.219, 274.734, 52678.769 21/11/27,00:00:38,15,08,1, 11.8,1,1, -8.703, 10522.218, 274.730, 52678.727 21/11/27,00:00:38,16,08,1, 11.8,1,1, -8.703, 10522.185, 274.747, 52678.667 21/11/27,00:00:38,17,08,1, 11.8,1,1, -8.703, 10522.245, 274.743, 52678.703 21/11/27,00:00:38,18,08,1, 11.8,1,1, -8.703, 10522.184, 274.739, 52678.720 21/11/27,00:00:38,19,08,1, 11.8,1,1, -8.703, 10522.183, 274.749, 52678.711 21/11/27,00:00:39,00,08,1, 11.9,1,1, -8.699, 10522.178, 274.749, 52678.711 21/11/27,00:00:39,01,08,1, 11.9,1,1, -8.699, 10522.192, 274.745, 52678.741 21/11/27,00:00:39,02,08,1, 11.9,1,1, -8.699, 10522.191, 274.738, 52678.806 21/11/27,00:00:39,03,08,1, 11.9,1,1, -8.699, 10522.195, 274.735, 52678.792 21/11/27,00:00:39,04,08,1, 11.9,1,1, -8.699, 10522.223, 274.747, 52678.737 21/11/27,00:00:39,05,08,1, 11.9,1,1, -8.699, 10522.217, 274.733, 52678.757 21/11/27,00:00:39,06,08,1, 11.9,1,1, -8.699, 10522.216, 274.751, 52678.806 21/11/27,00:00:39,07,08,1, 11.9,1,1, -8.699, 10522.215, 274.741, 52678.779 21/11/27,00:00:39,08,08,1, 11.9,1,1, -8.699, 10522.198, 274.733, 52678.813 21/11/27,00:00:39,09,08,1, 11.9,1,1, -8.699, 10522.193, 274.760, 52678.767 21/11/27,00:00:39,10,08,1, 11.9,1,1, -8.699, 10522.206, 274.741, 52678.791 21/11/27,00:00:39,11,08,1, 11.9,1,1, -8.699, 10522.188, 274.759, 52678.793 21/11/27,00:00:39,12,08,1, 11.9,1,1, -8.699, 10522.206, 274.776, 52678.753 21/11/27,00:00:39,13,08,1, 11.9,1,1, -8.699, 10522.207, 274.766, 52678.798 21/11/27,00:00:39,14,08,1, 11.9,1,1, -8.699, 10522.204, 274.743, 52678.727 21/11/27,00:00:39,15,08,1, 11.9,1,1, -8.699, 10522.211, 274.742, 52678.751 21/11/27,00:00:39,16,08,1, 11.9,1,1, -8.699, 10522.218, 274.754, 52678.745 21/11/27,00:00:39,17,08,1, 11.9,1,1, -8.699, 10522.188, 274.768, 52678.751 21/11/27,00:00:39,18,08,1, 11.9,1,1, -8.699, 10522.210, 274.758, 52678.745 21/11/27,00:00:39,19,08,1, 11.9,1,1, -8.699, 10522.215, 274.742, 52678.739 21/11/27,00:00:40,00,08,1, 11.9,1,1, -8.699, 10522.212, 274.742, 52678.739 21/11/27,00:00:40,01,08,1, 11.9,1,1, -8.699, 10522.196, 274.742, 52678.731 21/11/27,00:00:40,02,08,1, 11.9,1,1, -8.699, 10522.188, 274.745, 52678.706 21/11/27,00:00:40,03,08,1, 11.9,1,1, -8.699, 10522.200, 274.770, 52678.757 21/11/27,00:00:40,04,08,1, 11.9,1,1, -8.699, 10522.206, 274.753, 52678.783 21/11/27,00:00:40,05,08,1, 11.9,1,1, -8.699, 10522.208, 274.745, 52678.800 21/11/27,00:00:40,06,08,1, 11.9,1,1, -8.699, 10522.211, 274.744, 52678.827 21/11/27,00:00:40,07,08,1, 11.9,1,1, -8.699, 10522.219, 274.763, 52678.766 21/11/27,00:00:40,08,08,1, 11.9,1,1, -8.699, 10522.194, 274.771, 52678.740 21/11/27,00:00:40,09,08,1, 11.9,1,1, -8.699, 10522.195, 274.783, 52678.806 21/11/27,00:00:40,10,08,1, 11.9,1,1, -8.699, 10522.202, 274.751, 52678.776 21/11/27,00:00:40,11,08,1, 11.9,1,1, -8.699, 10522.183, 274.750, 52678.773 21/11/27,00:00:40,12,08,1, 11.9,1,1, -8.699, 10522.193, 274.788, 52678.778 21/11/27,00:00:40,13,08,1, 11.9,1,1, -8.699, 10522.199, 274.765, 52678.765 21/11/27,00:00:40,14,08,1, 11.9,1,1, -8.699, 10522.194, 274.754, 52678.770 21/11/27,00:00:40,15,08,1, 11.9,1,1, -8.699, 10522.217, 274.769, 52678.772 21/11/27,00:00:40,16,08,1, 11.9,1,1, -8.699, 10522.212, 274.754, 52678.752 21/11/27,00:00:40,17,08,1, 11.9,1,1, -8.699, 10522.229, 274.738, 52678.766 21/11/27,00:00:40,18,08,1, 11.9,1,1, -8.699, 10522.193, 274.768, 52678.739 21/11/27,00:00:40,19,08,1, 11.9,1,1, -8.699, 10522.222, 274.790, 52678.821 21/11/27,00:00:41,00,08,1, 11.9,1,1, -8.701, 10522.220, 274.790, 52678.821 21/11/27,00:00:41,01,08,1, 11.9,1,1, -8.701, 10522.227, 274.743, 52678.769 21/11/27,00:00:41,02,08,1, 11.9,1,1, -8.701, 10522.205, 274.756, 52678.795 21/11/27,00:00:41,03,08,1, 11.9,1,1, -8.701, 10522.199, 274.748, 52678.786 21/11/27,00:00:41,04,08,1, 11.9,1,1, -8.701, 10522.181, 274.768, 52678.807 21/11/27,00:00:41,05,08,1, 11.9,1,1, -8.701, 10522.179, 274.756, 52678.825 21/11/27,00:00:41,06,08,1, 11.9,1,1, -8.701, 10522.206, 274.771, 52678.842 21/11/27,00:00:41,07,08,1, 11.9,1,1, -8.701, 10522.183, 274.743, 52678.739 21/11/27,00:00:41,08,08,1, 11.9,1,1, -8.701, 10522.196, 274.788, 52678.785 21/11/27,00:00:41,09,08,1, 11.9,1,1, -8.701, 10522.181, 274.763, 52678.750 21/11/27,00:00:41,10,08,1, 11.9,1,1, -8.701, 10522.184, 274.769, 52678.740 21/11/27,00:00:41,11,08,1, 11.9,1,1, -8.701, 10522.213, 274.769, 52678.807 21/11/27,00:00:41,12,08,1, 11.9,1,1, -8.701, 10522.233, 274.780, 52678.868 21/11/27,00:00:41,13,08,1, 11.9,1,1, -8.701, 10522.170, 274.756, 52678.793 21/11/27,00:00:41,14,08,1, 11.9,1,1, -8.701, 10522.194, 274.771, 52678.831 21/11/27,00:00:41,15,08,1, 11.9,1,1, -8.701, 10522.227, 274.785, 52678.811 21/11/27,00:00:41,16,08,1, 11.9,1,1, -8.701, 10522.216, 274.772, 52678.762 21/11/27,00:00:41,17,08,1, 11.9,1,1, -8.701, 10522.193, 274.747, 52678.709 21/11/27,00:00:41,18,08,1, 11.9,1,1, -8.701, 10522.202, 274.756, 52678.724 21/11/27,00:00:41,19,08,1, 11.9,1,1, -8.701, 10522.216, 274.783, 52678.737 21/11/27,00:00:42,00,08,1, 11.8,1,1, -8.696, 10522.212, 274.783, 52678.737 21/11/27,00:00:42,01,08,1, 11.8,1,1, -8.696, 10522.215, 274.779, 52678.763 21/11/27,00:00:42,02,08,1, 11.8,1,1, -8.696, 10522.215, 274.783, 52678.768 21/11/27,00:00:42,03,08,1, 11.8,1,1, -8.696, 10522.178, 274.798, 52678.815 21/11/27,00:00:42,04,08,1, 11.8,1,1, -8.696, 10522.198, 274.778, 52678.813 21/11/27,00:00:42,05,08,1, 11.8,1,1, -8.696, 10522.172, 274.740, 52678.803 21/11/27,00:00:42,06,08,1, 11.8,1,1, -8.696, 10522.181, 274.761, 52678.771 21/11/27,00:00:42,07,08,1, 11.8,1,1, -8.696, 10522.199, 274.746, 52678.763 21/11/27,00:00:42,08,08,1, 11.8,1,1, -8.696, 10522.188, 274.757, 52678.792 21/11/27,00:00:42,09,08,1, 11.8,1,1, -8.696, 10522.228, 274.767, 52678.841 21/11/27,00:00:42,10,08,1, 11.8,1,1, -8.696, 10522.210, 274.784, 52678.756 21/11/27,00:00:42,11,08,1, 11.8,1,1, -8.696, 10522.172, 274.827, 52679.060 21/11/27,00:00:42,12,08,1, 11.8,1,1, -8.696, 10522.211, 274.812, 52678.876 21/11/27,00:00:42,13,08,1, 11.8,1,1, -8.696, 10522.222, 274.802, 52678.783 21/11/27,00:00:42,14,08,1, 11.8,1,1, -8.696, 10522.207, 274.800, 52678.801 21/11/27,00:00:42,15,08,1, 11.8,1,1, -8.696, 10522.203, 274.772, 52678.754 21/11/27,00:00:42,16,08,1, 11.8,1,1, -8.696, 10522.210, 274.762, 52678.766 21/11/27,00:00:42,17,08,1, 11.8,1,1, -8.696, 10522.181, 274.764, 52678.756 21/11/27,00:00:42,18,08,1, 11.8,1,1, -8.696, 10522.197, 274.772, 52678.752 21/11/27,00:00:42,19,08,1, 11.8,1,1, -8.696, 10522.210, 274.752, 52678.751 21/11/27,00:00:43,00,08,1, 11.8,1,1, -8.698, 10522.203, 274.752, 52678.751 21/11/27,00:00:43,01,08,1, 11.8,1,1, -8.698, 10522.198, 274.772, 52678.811 21/11/27,00:00:43,02,08,1, 11.8,1,1, -8.698, 10522.216, 274.794, 52678.834 21/11/27,00:00:43,03,08,1, 11.8,1,1, -8.698, 10522.212, 274.809, 52678.806 21/11/27,00:00:43,04,08,1, 11.8,1,1, -8.698, 10522.214, 274.775, 52678.786 21/11/27,00:00:43,05,08,1, 11.8,1,1, -8.698, 10522.205, 274.768, 52678.760 21/11/27,00:00:43,06,08,1, 11.8,1,1, -8.698, 10522.208, 274.776, 52678.740 21/11/27,00:00:43,07,08,1, 11.8,1,1, -8.698, 10522.215, 274.785, 52678.742 21/11/27,00:00:43,08,08,1, 11.8,1,1, -8.698, 10522.209, 274.777, 52678.789 21/11/27,00:00:43,09,08,1, 11.8,1,1, -8.698, 10522.207, 274.779, 52678.767 21/11/27,00:00:43,10,08,1, 11.8,1,1, -8.698, 10522.193, 274.783, 52678.824 21/11/27,00:00:43,11,08,1, 11.8,1,1, -8.698, 10522.200, 274.747, 52678.794 21/11/27,00:00:43,12,08,1, 11.8,1,1, -8.698, 10522.195, 274.766, 52678.792 21/11/27,00:00:43,13,08,1, 11.8,1,1, -8.698, 10522.208, 274.788, 52678.803 21/11/27,00:00:43,14,08,1, 11.8,1,1, -8.698, 10522.207, 274.754, 52678.754 21/11/27,00:00:43,15,08,1, 11.8,1,1, -8.698, 10522.185, 274.753, 52678.767 21/11/27,00:00:43,16,08,1, 11.8,1,1, -8.698, 10522.192, 274.754, 52678.785 21/11/27,00:00:43,17,08,1, 11.8,1,1, -8.698, 10522.211, 274.779, 52678.779 21/11/27,00:00:43,18,08,1, 11.8,1,1, -8.698, 10522.191, 274.801, 52678.777 21/11/27,00:00:43,19,08,1, 11.8,1,1, -8.698, 10522.203, 274.788, 52678.822 21/11/27,00:00:44,00,09,1, 11.8,1,1, -8.699, 10522.195, 274.788, 52678.822 21/11/27,00:00:44,01,09,1, 11.8,1,1, -8.699, 10522.199, 274.805, 52678.821 21/11/27,00:00:44,02,09,1, 11.8,1,1, -8.699, 10522.195, 274.779, 52678.771 21/11/27,00:00:44,03,09,1, 11.8,1,1, -8.699, 10522.192, 274.771, 52678.796 21/11/27,00:00:44,04,09,1, 11.8,1,1, -8.699, 10522.203, 274.782, 52678.728 21/11/27,00:00:44,05,09,1, 11.8,1,1, -8.699, 10522.203, 274.805, 52678.790 21/11/27,00:00:44,06,09,1, 11.8,1,1, -8.699, 10522.187, 274.794, 52678.783 21/11/27,00:00:44,07,09,1, 11.8,1,1, -8.699, 10522.210, 274.779, 52678.783 21/11/27,00:00:44,08,09,1, 11.8,1,1, -8.699, 10522.206, 274.788, 52678.778 21/11/27,00:00:44,09,09,1, 11.8,1,1, -8.699, 10522.210, 274.808, 52678.770 21/11/27,00:00:44,10,09,1, 11.8,1,1, -8.699, 10522.189, 274.797, 52678.968 21/11/27,00:00:44,11,09,1, 11.8,1,1, -8.699, 10522.180, 274.786, 52678.810 21/11/27,00:00:44,12,09,1, 11.8,1,1, -8.699, 10522.183, 274.769, 52678.793 21/11/27,00:00:44,13,09,1, 11.8,1,1, -8.699, 10522.214, 274.778, 52678.784 21/11/27,00:00:44,14,09,1, 11.8,1,1, -8.699, 10522.198, 274.786, 52678.742 21/11/27,00:00:44,15,09,1, 11.8,1,1, -8.699, 10522.211, 274.794, 52678.753 21/11/27,00:00:44,16,09,1, 11.8,1,1, -8.699, 10522.204, 274.770, 52678.764 21/11/27,00:00:44,17,09,1, 11.8,1,1, -8.699, 10522.190, 274.794, 52678.800 21/11/27,00:00:44,18,09,1, 11.8,1,1, -8.699, 10522.206, 274.766, 52678.853 21/11/27,00:00:44,19,09,1, 11.8,1,1, -8.699, 10522.203, 274.766, 52678.789 21/11/27,00:00:45,00,08,1, 11.9,1,1, -8.700, 10522.195, 274.766, 52678.789 21/11/27,00:00:45,01,08,1, 11.9,1,1, -8.700, 10522.204, 274.769, 52678.760 21/11/27,00:00:45,02,08,1, 11.9,1,1, -8.700, 10522.201, 274.762, 52678.759 21/11/27,00:00:45,03,08,1, 11.9,1,1, -8.700, 10522.212, 274.780, 52678.757 21/11/27,00:00:45,04,08,1, 11.9,1,1, -8.700, 10522.180, 274.812, 52678.785 21/11/27,00:00:45,05,08,1, 11.9,1,1, -8.700, 10522.213, 274.809, 52678.782 21/11/27,00:00:45,06,08,1, 11.9,1,1, -8.700, 10522.193, 274.778, 52678.655 21/11/27,00:00:45,07,08,1, 11.9,1,1, -8.700, 10522.227, 274.798, 52678.831 21/11/27,00:00:45,08,08,1, 11.9,1,1, -8.700, 10522.230, 274.771, 52678.788 21/11/27,00:00:45,09,08,1, 11.9,1,1, -8.700, 10522.211, 274.792, 52678.800 21/11/27,00:00:45,10,08,1, 11.9,1,1, -8.700, 10522.195, 274.786, 52678.806 21/11/27,00:00:45,11,08,1, 11.9,1,1, -8.700, 10522.188, 274.767, 52678.771 21/11/27,00:00:45,12,08,1, 11.9,1,1, -8.700, 10522.187, 274.775, 52678.795 21/11/27,00:00:45,13,08,1, 11.9,1,1, -8.700, 10522.200, 274.786, 52678.759 21/11/27,00:00:45,14,08,1, 11.9,1,1, -8.700, 10522.191, 274.786, 52678.753 21/11/27,00:00:45,15,08,1, 11.9,1,1, -8.700, 10522.210, 274.795, 52678.774 21/11/27,00:00:45,16,08,1, 11.9,1,1, -8.700, 10522.193, 274.809, 52678.819 21/11/27,00:00:45,17,08,1, 11.9,1,1, -8.700, 10522.196, 274.783, 52678.769 21/11/27,00:00:45,18,08,1, 11.9,1,1, -8.700, 10522.187, 274.782, 52678.787 21/11/27,00:00:45,19,08,1, 11.9,1,1, -8.700, 10522.186, 274.786, 52678.780 21/11/27,00:00:46,00,08,1, 11.9,1,1, -8.698, 10522.178, 274.786, 52678.780 21/11/27,00:00:46,01,08,1, 11.9,1,1, -8.698, 10522.195, 274.790, 52678.808 21/11/27,00:00:46,02,08,1, 11.9,1,1, -8.698, 10522.206, 274.814, 52678.757 21/11/27,00:00:46,03,08,1, 11.9,1,1, -8.698, 10522.226, 274.791, 52678.753 21/11/27,00:00:46,04,08,1, 11.9,1,1, -8.698, 10522.194, 274.791, 52678.788 21/11/27,00:00:46,05,08,1, 11.9,1,1, -8.698, 10522.200, 274.784, 52678.739 21/11/27,00:00:46,06,08,1, 11.9,1,1, -8.698, 10522.172, 274.819, 52678.802 21/11/27,00:00:46,07,08,1, 11.9,1,1, -8.698, 10522.210, 274.799, 52678.758 21/11/27,00:00:46,08,08,1, 11.9,1,1, -8.698, 10522.204, 274.816, 52678.814 21/11/27,00:00:46,09,08,1, 11.9,1,1, -8.698, 10522.190, 274.790, 52678.798 21/11/27,00:00:46,10,08,1, 11.9,1,1, -8.698, 10522.204, 274.798, 52678.762 21/11/27,00:00:46,11,08,1, 11.9,1,1, -8.698, 10522.193, 274.818, 52678.699 21/11/27,00:00:46,12,08,1, 11.9,1,1, -8.698, 10522.187, 274.825, 52678.799 21/11/27,00:00:46,13,08,1, 11.9,1,1, -8.698, 10522.199, 274.786, 52678.853 21/11/27,00:00:46,14,08,1, 11.9,1,1, -8.698, 10522.210, 274.794, 52678.824 21/11/27,00:00:46,15,08,1, 11.9,1,1, -8.698, 10522.211, 274.798, 52678.795 21/11/27,00:00:46,16,08,1, 11.9,1,1, -8.698, 10522.208, 274.824, 52678.817 21/11/27,00:00:46,17,08,1, 11.9,1,1, -8.698, 10522.215, 274.820, 52678.812 21/11/27,00:00:46,18,08,1, 11.9,1,1, -8.698, 10522.209, 274.789, 52678.782 21/11/27,00:00:46,19,08,1, 11.9,1,1, -8.698, 10522.191, 274.775, 52678.745 21/11/27,00:00:47,00,08,1, 11.8,1,1, -8.700, 10522.187, 274.775, 52678.745 21/11/27,00:00:47,01,08,1, 11.8,1,1, -8.700, 10522.190, 274.798, 52678.778 21/11/27,00:00:47,02,08,1, 11.8,1,1, -8.700, 10522.205, 274.786, 52678.794 21/11/27,00:00:47,03,08,1, 11.8,1,1, -8.700, 10522.186, 274.833, 52679.066 21/11/27,00:00:47,04,08,1, 11.8,1,1, -8.700, 10522.186, 274.801, 52678.764 21/11/27,00:00:47,05,08,1, 11.8,1,1, -8.700, 10522.194, 274.803, 52678.785 21/11/27,00:00:47,06,08,1, 11.8,1,1, -8.700, 10522.170, 274.801, 52678.780 21/11/27,00:00:47,07,08,1, 11.8,1,1, -8.700, 10522.188, 274.793, 52678.744 21/11/27,00:00:47,08,08,1, 11.8,1,1, -8.700, 10522.186, 274.802, 52678.768 21/11/27,00:00:47,09,08,1, 11.8,1,1, -8.700, 10522.199, 274.812, 52678.775 21/11/27,00:00:47,10,08,1, 11.8,1,1, -8.700, 10522.199, 274.818, 52678.768 21/11/27,00:00:47,11,08,1, 11.8,1,1, -8.700, 10522.184, 274.800, 52678.782 21/11/27,00:00:47,12,08,1, 11.8,1,1, -8.700, 10522.207, 274.795, 52678.759 21/11/27,00:00:47,13,08,1, 11.8,1,1, -8.700, 10522.185, 274.760, 52678.767 21/11/27,00:00:47,14,08,1, 11.8,1,1, -8.700, 10522.182, 274.798, 52678.806 21/11/27,00:00:47,15,08,1, 11.8,1,1, -8.700, 10522.188, 274.778, 52678.764 21/11/27,00:00:47,16,08,1, 11.8,1,1, -8.700, 10522.199, 274.806, 52678.784 21/11/27,00:00:47,17,08,1, 11.8,1,1, -8.700, 10522.177, 274.787, 52678.768 21/11/27,00:00:47,18,08,1, 11.8,1,1, -8.700, 10522.194, 274.791, 52678.785 21/11/27,00:00:47,19,08,1, 11.8,1,1, -8.700, 10522.201, 274.814, 52678.762 21/11/27,00:00:48,00,08,1, 11.8,1,1, -8.698, 10522.195, 274.814, 52678.762 21/11/27,00:00:48,01,08,1, 11.8,1,1, -8.698, 10522.204, 274.780, 52678.776 21/11/27,00:00:48,02,08,1, 11.8,1,1, -8.698, 10522.181, 274.782, 52678.691 21/11/27,00:00:48,03,08,1, 11.8,1,1, -8.698, 10522.206, 274.810, 52678.792 21/11/27,00:00:48,04,08,1, 11.8,1,1, -8.698, 10522.211, 274.778, 52678.749 21/11/27,00:00:48,05,08,1, 11.8,1,1, -8.698, 10522.196, 274.821, 52678.794 21/11/27,00:00:48,06,08,1, 11.8,1,1, -8.698, 10522.211, 274.786, 52678.787 21/11/27,00:00:48,07,08,1, 11.8,1,1, -8.698, 10522.193, 274.799, 52678.773 21/11/27,00:00:48,08,08,1, 11.8,1,1, -8.698, 10522.191, 274.808, 52678.783 21/11/27,00:00:48,09,08,1, 11.8,1,1, -8.698, 10522.177, 274.796, 52678.766 21/11/27,00:00:48,10,08,1, 11.8,1,1, -8.698, 10522.187, 274.816, 52678.803 21/11/27,00:00:48,11,08,1, 11.8,1,1, -8.698, 10522.180, 274.783, 52678.799 21/11/27,00:00:48,12,08,1, 11.8,1,1, -8.698, 10522.197, 274.833, 52678.845 21/11/27,00:00:48,13,08,1, 11.8,1,1, -8.698, 10522.188, 274.779, 52678.774 21/11/27,00:00:48,14,08,1, 11.8,1,1, -8.698, 10522.189, 274.801, 52678.799 21/11/27,00:00:48,15,08,1, 11.8,1,1, -8.698, 10522.199, 274.793, 52678.773 21/11/27,00:00:48,16,08,1, 11.8,1,1, -8.698, 10522.190, 274.823, 52678.798 21/11/27,00:00:48,17,08,1, 11.8,1,1, -8.698, 10522.203, 274.817, 52678.815 21/11/27,00:00:48,18,08,1, 11.8,1,1, -8.698, 10522.169, 274.819, 52678.789 21/11/27,00:00:48,19,08,1, 11.8,1,1, -8.698, 10522.182, 274.851, 52678.807 21/11/27,00:00:49,00,08,1, 11.9,1,1, -8.700, 10522.178, 274.851, 52678.807 21/11/27,00:00:49,01,08,1, 11.9,1,1, -8.700, 10522.219, 274.839, 52678.864 21/11/27,00:00:49,02,08,1, 11.9,1,1, -8.700, 10522.210, 274.827, 52678.773 21/11/27,00:00:49,03,08,1, 11.9,1,1, -8.700, 10522.219, 274.837, 52678.814 21/11/27,00:00:49,04,08,1, 11.9,1,1, -8.700, 10522.184, 274.809, 52678.762 21/11/27,00:00:49,05,08,1, 11.9,1,1, -8.700, 10522.205, 274.830, 52678.782 21/11/27,00:00:49,06,08,1, 11.9,1,1, -8.700, 10522.187, 274.836, 52678.812 21/11/27,00:00:49,07,08,1, 11.9,1,1, -8.700, 10522.186, 274.792, 52678.798 21/11/27,00:00:49,08,08,1, 11.9,1,1, -8.700, 10522.176, 274.801, 52678.761 21/11/27,00:00:49,09,08,1, 11.9,1,1, -8.700, 10522.200, 274.778, 52678.718 21/11/27,00:00:49,10,08,1, 11.9,1,1, -8.700, 10522.186, 274.828, 52678.827 21/11/27,00:00:49,11,08,1, 11.9,1,1, -8.700, 10522.168, 274.816, 52678.787 21/11/27,00:00:49,12,08,1, 11.9,1,1, -8.700, 10522.186, 274.817, 52678.784 21/11/27,00:00:49,13,08,1, 11.9,1,1, -8.700, 10522.173, 274.801, 52678.759 21/11/27,00:00:49,14,08,1, 11.9,1,1, -8.700, 10522.183, 274.820, 52678.792 21/11/27,00:00:49,15,08,1, 11.9,1,1, -8.700, 10522.187, 274.805, 52678.722 21/11/27,00:00:49,16,08,1, 11.9,1,1, -8.700, 10522.182, 274.809, 52678.749 21/11/27,00:00:49,17,08,1, 11.9,1,1, -8.700, 10522.181, 274.823, 52678.785 21/11/27,00:00:49,18,08,1, 11.9,1,1, -8.700, 10522.201, 274.809, 52678.781 21/11/27,00:00:49,19,08,1, 11.9,1,1, -8.700, 10522.208, 274.773, 52678.769 21/11/27,00:00:50,00,08,1, 11.9,1,1, -8.704, 10522.203, 274.773, 52678.769 21/11/27,00:00:50,01,08,1, 11.9,1,1, -8.704, 10522.192, 274.812, 52678.828 21/11/27,00:00:50,02,08,1, 11.9,1,1, -8.704, 10522.192, 274.863, 52678.784 21/11/27,00:00:50,03,08,1, 11.9,1,1, -8.704, 10522.184, 274.833, 52678.818 21/11/27,00:00:50,04,08,1, 11.9,1,1, -8.704, 10522.192, 274.797, 52678.827 21/11/27,00:00:50,05,08,1, 11.9,1,1, -8.704, 10522.185, 274.814, 52678.793 21/11/27,00:00:50,06,08,1, 11.9,1,1, -8.704, 10522.189, 274.838, 52678.791 21/11/27,00:00:50,07,08,1, 11.9,1,1, -8.704, 10522.192, 274.834, 52678.785 21/11/27,00:00:50,08,08,1, 11.9,1,1, -8.704, 10522.191, 274.830, 52678.789 21/11/27,00:00:50,09,08,1, 11.9,1,1, -8.704, 10522.183, 274.799, 52678.805 21/11/27,00:00:50,10,08,1, 11.9,1,1, -8.704, 10522.207, 274.800, 52678.766 21/11/27,00:00:50,11,08,1, 11.9,1,1, -8.704, 10522.182, 274.815, 52678.821 21/11/27,00:00:50,12,08,1, 11.9,1,1, -8.704, 10522.172, 274.825, 52678.789 21/11/27,00:00:50,13,08,1, 11.9,1,1, -8.704, 10522.203, 274.810, 52678.820 21/11/27,00:00:50,14,08,1, 11.9,1,1, -8.704, 10522.183, 274.807, 52678.784 21/11/27,00:00:50,15,08,1, 11.9,1,1, -8.704, 10522.188, 274.815, 52678.760 21/11/27,00:00:50,16,08,1, 11.9,1,1, -8.704, 10522.211, 274.822, 52678.750 21/11/27,00:00:50,17,08,1, 11.9,1,1, -8.704, 10522.205, 274.809, 52678.837 21/11/27,00:00:50,18,08,1, 11.9,1,1, -8.704, 10522.171, 274.834, 52678.819 21/11/27,00:00:50,19,08,1, 11.9,1,1, -8.704, 10522.194, 274.821, 52678.846 21/11/27,00:00:51,00,08,1, 11.9,1,1, -8.696, 10522.187, 274.821, 52678.846 21/11/27,00:00:51,01,08,1, 11.9,1,1, -8.696, 10522.218, 274.815, 52678.808 21/11/27,00:00:51,02,08,1, 11.9,1,1, -8.696, 10522.194, 274.811, 52678.783 21/11/27,00:00:51,03,08,1, 11.9,1,1, -8.696, 10522.197, 274.834, 52678.792 21/11/27,00:00:51,04,08,1, 11.9,1,1, -8.696, 10522.186, 274.831, 52678.787 21/11/27,00:00:51,05,08,1, 11.9,1,1, -8.696, 10522.188, 274.807, 52678.768 21/11/27,00:00:51,06,08,1, 11.9,1,1, -8.696, 10522.203, 274.815, 52678.779 21/11/27,00:00:51,07,08,1, 11.9,1,1, -8.696, 10522.185, 274.803, 52678.795 21/11/27,00:00:51,08,08,1, 11.9,1,1, -8.696, 10522.196, 274.816, 52678.808 21/11/27,00:00:51,09,08,1, 11.9,1,1, -8.696, 10522.190, 274.839, 52678.834 21/11/27,00:00:51,10,08,1, 11.9,1,1, -8.696, 10522.186, 274.814, 52678.778 21/11/27,00:00:51,11,08,1, 11.9,1,1, -8.696, 10522.199, 274.820, 52678.808 21/11/27,00:00:51,12,08,1, 11.9,1,1, -8.696, 10522.183, 274.810, 52678.789 21/11/27,00:00:51,13,08,1, 11.9,1,1, -8.696, 10522.197, 274.813, 52678.830 21/11/27,00:00:51,14,08,1, 11.9,1,1, -8.696, 10522.184, 274.812, 52678.795 21/11/27,00:00:51,15,08,1, 11.9,1,1, -8.696, 10522.204, 274.805, 52678.810 21/11/27,00:00:51,16,08,1, 11.9,1,1, -8.696, 10522.205, 274.828, 52678.838 21/11/27,00:00:51,17,08,1, 11.9,1,1, -8.696, 10522.170, 274.811, 52678.784 21/11/27,00:00:51,18,08,1, 11.9,1,1, -8.696, 10522.177, 274.801, 52678.782 21/11/27,00:00:51,19,08,1, 11.9,1,1, -8.696, 10522.209, 274.790, 52678.802 21/11/27,00:00:52,00,08,1, 11.9,1,1, -8.699, 10522.203, 274.790, 52678.802 21/11/27,00:00:52,01,08,1, 11.9,1,1, -8.699, 10522.201, 274.812, 52678.797 21/11/27,00:00:52,02,08,1, 11.9,1,1, -8.699, 10522.208, 274.839, 52678.815 21/11/27,00:00:52,03,08,1, 11.9,1,1, -8.699, 10522.186, 274.801, 52678.810 21/11/27,00:00:52,04,08,1, 11.9,1,1, -8.699, 10522.225, 274.813, 52678.777 21/11/27,00:00:52,05,08,1, 11.9,1,1, -8.699, 10522.205, 274.818, 52678.823 21/11/27,00:00:52,06,08,1, 11.9,1,1, -8.699, 10522.190, 274.808, 52678.834 21/11/27,00:00:52,07,08,1, 11.9,1,1, -8.699, 10522.202, 274.820, 52678.806 21/11/27,00:00:52,08,08,1, 11.9,1,1, -8.699, 10522.218, 274.826, 52678.801 21/11/27,00:00:52,09,08,1, 11.9,1,1, -8.699, 10522.197, 274.817, 52678.829 21/11/27,00:00:52,10,08,1, 11.9,1,1, -8.699, 10522.215, 274.844, 52678.786 21/11/27,00:00:52,11,08,1, 11.9,1,1, -8.699, 10522.208, 274.852, 52678.762 21/11/27,00:00:52,12,08,1, 11.9,1,1, -8.699, 10522.197, 274.837, 52678.806 21/11/27,00:00:52,13,08,1, 11.9,1,1, -8.699, 10522.204, 274.838, 52678.817 21/11/27,00:00:52,14,08,1, 11.9,1,1, -8.699, 10522.203, 274.837, 52678.833 21/11/27,00:00:52,15,08,1, 11.9,1,1, -8.699, 10522.189, 274.834, 52678.836 21/11/27,00:00:52,16,08,1, 11.9,1,1, -8.699, 10522.188, 274.847, 52678.835 21/11/27,00:00:52,17,08,1, 11.9,1,1, -8.699, 10522.222, 274.868, 52678.822 21/11/27,00:00:52,18,08,1, 11.9,1,1, -8.699, 10522.201, 274.829, 52678.815 21/11/27,00:00:52,19,08,1, 11.9,1,1, -8.699, 10522.194, 274.842, 52678.793 21/11/27,00:00:53,00,08,1, 11.9,1,1, -8.703, 10522.187, 274.842, 52678.793 21/11/27,00:00:53,01,08,1, 11.9,1,1, -8.703, 10522.190, 274.849, 52678.833 21/11/27,00:00:53,02,08,1, 11.9,1,1, -8.703, 10522.211, 274.810, 52678.802 21/11/27,00:00:53,03,08,1, 11.9,1,1, -8.703, 10522.229, 274.835, 52678.856 21/11/27,00:00:53,04,08,1, 11.9,1,1, -8.703, 10522.204, 274.831, 52678.817 21/11/27,00:00:53,05,08,1, 11.9,1,1, -8.703, 10522.195, 274.811, 52678.808 21/11/27,00:00:53,06,08,1, 11.9,1,1, -8.703, 10522.192, 274.833, 52678.822 21/11/27,00:00:53,07,08,1, 11.9,1,1, -8.703, 10522.196, 274.826, 52678.864 21/11/27,00:00:53,08,08,1, 11.9,1,1, -8.703, 10522.175, 274.843, 52678.825 21/11/27,00:00:53,09,08,1, 11.9,1,1, -8.703, 10522.201, 274.841, 52678.772 21/11/27,00:00:53,10,08,1, 11.9,1,1, -8.703, 10522.177, 274.813, 52678.765 21/11/27,00:00:53,11,08,1, 11.9,1,1, -8.703, 10522.200, 274.822, 52678.810 21/11/27,00:00:53,12,08,1, 11.9,1,1, -8.703, 10522.199, 274.841, 52678.780 21/11/27,00:00:53,13,08,1, 11.9,1,1, -8.703, 10522.217, 274.856, 52678.870 21/11/27,00:00:53,14,08,1, 11.9,1,1, -8.703, 10522.225, 274.814, 52678.847 21/11/27,00:00:53,15,08,1, 11.9,1,1, -8.703, 10522.201, 274.819, 52678.813 21/11/27,00:00:53,16,08,1, 11.9,1,1, -8.703, 10522.206, 274.835, 52678.829 21/11/27,00:00:53,17,08,1, 11.9,1,1, -8.703, 10522.225, 274.837, 52678.806 21/11/27,00:00:53,18,08,1, 11.9,1,1, -8.703, 10522.212, 274.852, 52678.830 21/11/27,00:00:53,19,08,1, 11.9,1,1, -8.703, 10522.188, 274.828, 52678.788 21/11/27,00:00:54,00,08,1, 11.8,1,1, -8.696, 10522.187, 274.828, 52678.788 21/11/27,00:00:54,01,08,1, 11.8,1,1, -8.696, 10522.206, 274.851, 52678.848 21/11/27,00:00:54,02,08,1, 11.8,1,1, -8.696, 10522.210, 274.845, 52678.827 21/11/27,00:00:54,03,08,1, 11.8,1,1, -8.696, 10522.198, 274.863, 52678.787 21/11/27,00:00:54,04,08,1, 11.8,1,1, -8.696, 10522.215, 274.849, 52678.865 21/11/27,00:00:54,05,08,1, 11.8,1,1, -8.696, 10522.214, 274.837, 52678.554 21/11/27,00:00:54,06,08,1, 11.8,1,1, -8.696, 10522.178, 274.863, 52678.829 21/11/27,00:00:54,07,08,1, 11.8,1,1, -8.696, 10522.179, 274.855, 52678.844 21/11/27,00:00:54,08,08,1, 11.8,1,1, -8.696, 10522.185, 274.879, 52678.827 21/11/27,00:00:54,09,08,1, 11.8,1,1, -8.696, 10522.214, 274.854, 52678.806 21/11/27,00:00:54,10,08,1, 11.8,1,1, -8.696, 10522.189, 274.847, 52678.815 21/11/27,00:00:54,11,08,1, 11.8,1,1, -8.696, 10522.194, 274.824, 52678.809 21/11/27,00:00:54,12,08,1, 11.8,1,1, -8.696, 10522.200, 274.843, 52678.819 21/11/27,00:00:54,13,08,1, 11.8,1,1, -8.696, 10522.198, 274.859, 52678.849 21/11/27,00:00:54,14,08,1, 11.8,1,1, -8.696, 10522.173, 274.875, 52678.845 21/11/27,00:00:54,15,08,1, 11.8,1,1, -8.696, 10522.189, 274.848, 52678.853 21/11/27,00:00:54,16,08,1, 11.8,1,1, -8.696, 10522.197, 274.830, 52678.697 21/11/27,00:00:54,17,08,1, 11.8,1,1, -8.696, 10522.219, 274.847, 52678.786 21/11/27,00:00:54,18,08,1, 11.8,1,1, -8.696, 10522.184, 274.862, 52678.755 21/11/27,00:00:54,19,08,1, 11.8,1,1, -8.696, 10522.195, 274.850, 52678.818 21/11/27,00:00:55,00,08,1, 11.9,1,1, -8.700, 10522.195, 274.850, 52678.818 21/11/27,00:00:55,01,08,1, 11.9,1,1, -8.700, 10522.182, 274.857, 52678.815 21/11/27,00:00:55,02,08,1, 11.9,1,1, -8.700, 10522.192, 274.857, 52678.849 21/11/27,00:00:55,03,08,1, 11.9,1,1, -8.700, 10522.171, 274.866, 52678.833 21/11/27,00:00:55,04,08,1, 11.9,1,1, -8.700, 10522.206, 274.858, 52678.817 21/11/27,00:00:55,05,08,1, 11.9,1,1, -8.700, 10522.201, 274.842, 52678.804 21/11/27,00:00:55,06,08,1, 11.9,1,1, -8.700, 10522.201, 274.847, 52678.842 21/11/27,00:00:55,07,08,1, 11.9,1,1, -8.700, 10522.179, 274.832, 52678.841 21/11/27,00:00:55,08,08,1, 11.9,1,1, -8.700, 10522.182, 274.843, 52678.823 21/11/27,00:00:55,09,08,1, 11.9,1,1, -8.700, 10522.161, 274.859, 52678.867 21/11/27,00:00:55,10,08,1, 11.9,1,1, -8.700, 10522.175, 274.869, 52678.818 21/11/27,00:00:55,11,08,1, 11.9,1,1, -8.700, 10522.186, 274.860, 52678.810 21/11/27,00:00:55,12,08,1, 11.9,1,1, -8.700, 10522.193, 274.856, 52678.812 21/11/27,00:00:55,13,08,1, 11.9,1,1, -8.700, 10522.168, 274.857, 52678.840 21/11/27,00:00:55,14,08,1, 11.9,1,1, -8.700, 10522.207, 274.862, 52678.811 21/11/27,00:00:55,15,08,1, 11.9,1,1, -8.700, 10522.174, 274.865, 52678.809 21/11/27,00:00:55,16,08,1, 11.9,1,1, -8.700, 10522.190, 274.857, 52678.861 21/11/27,00:00:55,17,08,1, 11.9,1,1, -8.700, 10522.189, 274.868, 52678.834 21/11/27,00:00:55,18,08,1, 11.9,1,1, -8.700, 10522.208, 274.851, 52678.810 21/11/27,00:00:55,19,08,1, 11.9,1,1, -8.700, 10522.191, 274.845, 52678.769 21/11/27,00:00:56,00,08,1, 11.8,1,1, -8.698, 10522.187, 274.845, 52678.769 21/11/27,00:00:56,01,08,1, 11.8,1,1, -8.698, 10522.193, 274.867, 52678.813 21/11/27,00:00:56,02,08,1, 11.8,1,1, -8.698, 10522.182, 274.860, 52678.858 21/11/27,00:00:56,03,08,1, 11.8,1,1, -8.698, 10522.203, 274.864, 52678.807 21/11/27,00:00:56,04,08,1, 11.8,1,1, -8.698, 10522.192, 274.848, 52678.812 21/11/27,00:00:56,05,08,1, 11.8,1,1, -8.698, 10522.170, 274.865, 52678.801 21/11/27,00:00:56,06,08,1, 11.8,1,1, -8.698, 10522.204, 274.882, 52678.803 21/11/27,00:00:56,07,08,1, 11.8,1,1, -8.698, 10522.184, 274.871, 52678.831 21/11/27,00:00:56,08,08,1, 11.8,1,1, -8.698, 10522.202, 274.865, 52678.893 21/11/27,00:00:56,09,08,1, 11.8,1,1, -8.698, 10522.178, 274.872, 52678.834 21/11/27,00:00:56,10,08,1, 11.8,1,1, -8.698, 10522.214, 274.901, 52678.949 21/11/27,00:00:56,11,08,1, 11.8,1,1, -8.698, 10522.166, 274.884, 52678.750 21/11/27,00:00:56,12,08,1, 11.8,1,1, -8.698, 10522.179, 274.862, 52678.817 21/11/27,00:00:56,13,08,1, 11.8,1,1, -8.698, 10522.173, 274.893, 52678.762 21/11/27,00:00:56,14,08,1, 11.8,1,1, -8.698, 10522.189, 274.875, 52678.752 21/11/27,00:00:56,15,08,1, 11.8,1,1, -8.698, 10522.190, 274.878, 52678.787 21/11/27,00:00:56,16,08,1, 11.8,1,1, -8.698, 10522.212, 274.865, 52678.811 21/11/27,00:00:56,17,08,1, 11.8,1,1, -8.698, 10522.208, 274.880, 52678.799 21/11/27,00:00:56,18,08,1, 11.8,1,1, -8.698, 10522.190, 274.875, 52678.625 21/11/27,00:00:56,19,08,1, 11.8,1,1, -8.698, 10522.196, 274.875, 52678.876 21/11/27,00:00:57,00,08,1, 11.9,1,1, -8.700, 10522.195, 274.875, 52678.876 21/11/27,00:00:57,01,08,1, 11.9,1,1, -8.700, 10522.216, 274.894, 52678.948 21/11/27,00:00:57,02,08,1, 11.9,1,1, -8.700, 10522.213, 274.895, 52679.104 21/11/27,00:00:57,03,08,1, 11.9,1,1, -8.700, 10522.212, 274.911, 52679.044 21/11/27,00:00:57,04,08,1, 11.9,1,1, -8.700, 10522.185, 274.896, 52679.027 21/11/27,00:00:57,05,08,1, 11.9,1,1, -8.700, 10522.203, 274.902, 52679.030 21/11/27,00:00:57,06,08,1, 11.9,1,1, -8.700, 10522.213, 274.903, 52679.040 21/11/27,00:00:57,07,08,1, 11.9,1,1, -8.700, 10522.185, 274.895, 52679.038 21/11/27,00:00:57,08,08,1, 11.9,1,1, -8.700, 10522.176, 274.915, 52679.050 21/11/27,00:00:57,09,08,1, 11.9,1,1, -8.700, 10522.186, 274.909, 52679.065 21/11/27,00:00:57,10,08,1, 11.9,1,1, -8.700, 10522.186, 274.937, 52679.023 21/11/27,00:00:57,11,08,1, 11.9,1,1, -8.700, 10522.140, 274.891, 52678.929 21/11/27,00:00:57,12,08,1, 11.9,1,1, -8.700, 10522.227, 274.895, 52679.008 21/11/27,00:00:57,13,08,1, 11.9,1,1, -8.700, 10522.185, 274.921, 52678.981 21/11/27,00:00:57,14,08,1, 11.9,1,1, -8.700, 10522.208, 274.918, 52679.034 21/11/27,00:00:57,15,08,1, 11.9,1,1, -8.700, 10522.209, 274.909, 52679.000 21/11/27,00:00:57,16,08,1, 11.9,1,1, -8.700, 10522.207, 274.906, 52679.064 21/11/27,00:00:57,17,08,1, 11.9,1,1, -8.700, 10522.180, 274.908, 52679.070 21/11/27,00:00:57,18,08,1, 11.9,1,1, -8.700, 10522.207, 274.919, 52679.057 21/11/27,00:00:57,19,08,1, 11.9,1,1, -8.700, 10522.192, 274.926, 52679.030 21/11/27,00:00:58,00,08,1, 11.8,1,1, -8.698, 10522.187, 274.926, 52679.030 21/11/27,00:00:58,01,08,1, 11.8,1,1, -8.698, 10522.190, 274.900, 52679.089 21/11/27,00:00:58,02,08,1, 11.8,1,1, -8.698, 10522.218, 274.913, 52679.039 21/11/27,00:00:58,03,08,1, 11.8,1,1, -8.698, 10522.197, 274.892, 52678.996 21/11/27,00:00:58,04,08,1, 11.8,1,1, -8.698, 10522.192, 274.895, 52679.040 21/11/27,00:00:58,05,08,1, 11.8,1,1, -8.698, 10522.204, 274.908, 52679.006 21/11/27,00:00:58,06,08,1, 11.8,1,1, -8.698, 10522.196, 274.911, 52679.006 21/11/27,00:00:58,07,08,1, 11.8,1,1, -8.698, 10522.194, 274.900, 52679.029 21/11/27,00:00:58,08,08,1, 11.8,1,1, -8.698, 10522.192, 274.903, 52678.983 21/11/27,00:00:58,09,08,1, 11.8,1,1, -8.698, 10522.186, 274.887, 52679.001 21/11/27,00:00:58,10,08,1, 11.8,1,1, -8.698, 10522.188, 274.911, 52679.037 21/11/27,00:00:58,11,08,1, 11.8,1,1, -8.698, 10522.203, 274.906, 52679.002 21/11/27,00:00:58,12,08,1, 11.8,1,1, -8.698, 10522.205, 274.903, 52679.040 21/11/27,00:00:58,13,08,1, 11.8,1,1, -8.698, 10522.192, 274.915, 52679.018 21/11/27,00:00:58,14,08,1, 11.8,1,1, -8.698, 10522.172, 274.894, 52679.020 21/11/27,00:00:58,15,08,1, 11.8,1,1, -8.698, 10522.194, 274.907, 52679.029 21/11/27,00:00:58,16,08,1, 11.8,1,1, -8.698, 10522.200, 274.898, 52679.010 21/11/27,00:00:58,17,08,1, 11.8,1,1, -8.698, 10522.210, 274.912, 52679.087 21/11/27,00:00:58,18,08,1, 11.8,1,1, -8.698, 10522.206, 274.907, 52679.022 21/11/27,00:00:58,19,08,1, 11.8,1,1, -8.698, 10522.203, 274.913, 52679.085 21/11/27,00:00:59,00,08,1, 11.9,1,1, -8.699, 10522.195, 274.913, 52679.085 21/11/27,00:00:59,01,08,1, 11.9,1,1, -8.699, 10522.188, 274.935, 52679.172 21/11/27,00:00:59,02,08,1, 11.9,1,1, -8.699, 10522.219, 274.930, 52678.954 21/11/27,00:00:59,03,08,1, 11.9,1,1, -8.699, 10522.186, 274.913, 52679.025 21/11/27,00:00:59,04,08,1, 11.9,1,1, -8.699, 10522.201, 274.920, 52678.998 21/11/27,00:00:59,05,08,1, 11.9,1,1, -8.699, 10522.209, 274.907, 52678.987 21/11/27,00:00:59,06,08,1, 11.9,1,1, -8.699, 10522.188, 274.904, 52679.033 21/11/27,00:00:59,07,08,1, 11.9,1,1, -8.699, 10522.190, 274.918, 52679.042 21/11/27,00:00:59,08,08,1, 11.9,1,1, -8.699, 10522.200, 274.931, 52679.046 21/11/27,00:00:59,09,08,1, 11.9,1,1, -8.699, 10522.180, 274.908, 52679.027 21/11/27,00:00:59,10,08,1, 11.9,1,1, -8.699, 10522.189, 274.912, 52679.007 21/11/27,00:00:59,11,08,1, 11.9,1,1, -8.699, 10522.207, 274.904, 52679.014 21/11/27,00:00:59,12,08,1, 11.9,1,1, -8.699, 10522.184, 274.929, 52679.042 21/11/27,00:00:59,13,08,1, 11.9,1,1, -8.699, 10522.208, 274.923, 52679.062 21/11/27,00:00:59,14,08,1, 11.9,1,1, -8.699, 10522.172, 274.904, 52679.042 21/11/27,00:00:59,15,08,1, 11.9,1,1, -8.699, 10522.188, 274.916, 52679.063 21/11/27,00:00:59,16,08,1, 11.9,1,1, -8.699, 10522.192, 274.931, 52679.051 21/11/27,00:00:59,17,08,1, 11.9,1,1, -8.699, 10522.191, 274.944, 52679.045 21/11/27,00:00:59,18,08,1, 11.9,1,1, -8.699, 10522.191, 274.932, 52679.061 21/11/27,00:00:59,19,08,1, 11.9,1,1, -8.699, 10522.210, 274.903, 52679.021 21/11/27,00:01:00,00,08,1, 11.9,1,1, -8.697, 10522.203, 274.903, 52679.021 21/11/27,00:01:00,01,08,1, 11.9,1,1, -8.697, 10522.177, 274.899, 52678.977 21/11/27,00:01:00,02,08,1, 11.9,1,1, -8.697, 10522.201, 274.882, 52678.804 21/11/27,00:01:00,03,08,1, 11.9,1,1, -8.697, 10522.169, 274.904, 52678.919 21/11/27,00:01:00,04,08,1, 11.9,1,1, -8.697, 10522.208, 274.911, 52678.865 21/11/27,00:01:00,05,08,1, 11.9,1,1, -8.697, 10522.197, 274.857, 52678.860 21/11/27,00:01:00,06,08,1, 11.9,1,1, -8.697, 10522.164, 274.872, 52678.838 21/11/27,00:01:00,07,08,1, 11.9,1,1, -8.697, 10522.194, 274.878, 52678.789 21/11/27,00:01:00,08,08,1, 11.9,1,1, -8.697, 10522.196, 274.896, 52678.817 21/11/27,00:01:00,09,08,1, 11.9,1,1, -8.697, 10522.192, 274.897, 52678.880 21/11/27,00:01:00,10,08,1, 11.9,1,1, -8.697, 10522.210, 274.907, 52678.884 21/11/27,00:01:00,11,08,1, 11.9,1,1, -8.697, 10522.189, 274.914, 52678.820 21/11/27,00:01:00,12,08,1, 11.9,1,1, -8.697, 10522.193, 274.886, 52678.816 21/11/27,00:01:00,13,08,1, 11.9,1,1, -8.697, 10522.206, 274.904, 52678.785 21/11/27,00:01:00,14,08,1, 11.9,1,1, -8.697, 10522.184, 274.900, 52678.829 21/11/27,00:01:00,15,08,1, 11.9,1,1, -8.697, 10522.182, 274.881, 52678.862 21/11/27,00:01:00,16,08,1, 11.9,1,1, -8.697, 10522.177, 274.868, 52678.834 21/11/27,00:01:00,17,08,1, 11.9,1,1, -8.697, 10522.193, 274.912, 52678.794 21/11/27,00:01:00,18,08,1, 11.9,1,1, -8.697, 10522.187, 274.907, 52678.826 21/11/27,00:01:00,19,08,1, 11.9,1,1, -8.697, 10522.202, 274.896, 52678.827 21/11/27,00:01:01,00,08,1, 11.9,1,1, -8.699, 10522.195, 274.896, 52678.827 21/11/27,00:01:01,01,08,1, 11.9,1,1, -8.699, 10522.200, 274.893, 52678.823 21/11/27,00:01:01,02,08,1, 11.9,1,1, -8.699, 10522.199, 274.909, 52678.845 21/11/27,00:01:01,03,08,1, 11.9,1,1, -8.699, 10522.197, 274.900, 52678.870 21/11/27,00:01:01,04,08,1, 11.9,1,1, -8.699, 10522.206, 274.910, 52678.832 21/11/27,00:01:01,05,08,1, 11.9,1,1, -8.699, 10522.201, 274.907, 52678.855 21/11/27,00:01:01,06,08,1, 11.9,1,1, -8.699, 10522.213, 274.921, 52678.862 21/11/27,00:01:01,07,08,1, 11.9,1,1, -8.699, 10522.206, 274.925, 52678.872 21/11/27,00:01:01,08,08,1, 11.9,1,1, -8.699, 10522.202, 274.889, 52678.869 21/11/27,00:01:01,09,08,1, 11.9,1,1, -8.699, 10522.196, 274.917, 52678.850 21/11/27,00:01:01,10,08,1, 11.9,1,1, -8.699, 10522.196, 274.920, 52678.881 21/11/27,00:01:01,11,08,1, 11.9,1,1, -8.699, 10522.202, 274.934, 52678.856 21/11/27,00:01:01,12,08,1, 11.9,1,1, -8.699, 10522.209, 274.904, 52678.885 21/11/27,00:01:01,13,08,1, 11.9,1,1, -8.699, 10522.180, 274.904, 52678.809 21/11/27,00:01:01,14,08,1, 11.9,1,1, -8.699, 10522.197, 274.910, 52678.838 21/11/27,00:01:01,15,08,1, 11.9,1,1, -8.699, 10522.172, 274.904, 52678.803 21/11/27,00:01:01,16,08,1, 11.9,1,1, -8.699, 10522.167, 274.917, 52678.844 21/11/27,00:01:01,17,08,1, 11.9,1,1, -8.699, 10522.198, 274.892, 52678.873 21/11/27,00:01:01,18,08,1, 11.9,1,1, -8.699, 10522.188, 274.905, 52678.863 21/11/27,00:01:01,19,08,1, 11.9,1,1, -8.699, 10522.199, 274.922, 52678.875 21/11/27,00:01:02,00,08,1, 11.9,1,1, -8.700, 10522.195, 274.922, 52678.875 21/11/27,00:01:02,01,08,1, 11.9,1,1, -8.700, 10522.192, 274.925, 52678.889 21/11/27,00:01:02,02,08,1, 11.9,1,1, -8.700, 10522.208, 274.932, 52678.866 21/11/27,00:01:02,03,08,1, 11.9,1,1, -8.700, 10522.200, 274.909, 52678.843 21/11/27,00:01:02,04,08,1, 11.9,1,1, -8.700, 10522.191, 274.930, 52678.909 21/11/27,00:01:02,05,08,1, 11.9,1,1, -8.700, 10522.171, 274.920, 52678.856 21/11/27,00:01:02,06,08,1, 11.9,1,1, -8.700, 10522.182, 274.934, 52678.880 21/11/27,00:01:02,07,08,1, 11.9,1,1, -8.700, 10522.203, 274.922, 52678.868 21/11/27,00:01:02,08,08,1, 11.9,1,1, -8.700, 10522.182, 274.940, 52678.836 21/11/27,00:01:02,09,08,1, 11.9,1,1, -8.700, 10522.208, 274.938, 52678.866 21/11/27,00:01:02,10,08,1, 11.9,1,1, -8.700, 10522.232, 274.899, 52678.711 21/11/27,00:01:02,11,08,1, 11.9,1,1, -8.700, 10522.211, 274.925, 52678.903 21/11/27,00:01:02,12,08,1, 11.9,1,1, -8.700, 10522.173, 274.927, 52678.682 21/11/27,00:01:02,13,08,1, 11.9,1,1, -8.700, 10522.204, 274.919, 52678.928 21/11/27,00:01:02,14,08,1, 11.9,1,1, -8.700, 10522.256, 274.892, 52678.730 21/11/27,00:01:02,15,08,1, 11.9,1,1, -8.700, 10522.216, 274.909, 52678.844 21/11/27,00:01:02,16,08,1, 11.9,1,1, -8.700, 10522.186, 274.926, 52678.871 21/11/27,00:01:02,17,08,1, 11.9,1,1, -8.700, 10522.203, 274.928, 52678.913 21/11/27,00:01:02,18,08,1, 11.9,1,1, -8.700, 10522.163, 274.908, 52678.634 21/11/27,00:01:02,19,08,1, 11.9,1,1, -8.700, 10522.210, 274.955, 52679.006 21/11/27,00:01:03,00,08,1, 11.8,1,1, -8.699, 10522.203, 274.955, 52679.006 21/11/27,00:01:03,01,08,1, 11.8,1,1, -8.699, 10522.207, 274.910, 52678.935 21/11/27,00:01:03,02,08,1, 11.8,1,1, -8.699, 10522.191, 274.936, 52678.884 21/11/27,00:01:03,03,08,1, 11.8,1,1, -8.699, 10522.187, 274.935, 52678.904 21/11/27,00:01:03,04,08,1, 11.8,1,1, -8.699, 10522.205, 274.914, 52678.864 21/11/27,00:01:03,05,08,1, 11.8,1,1, -8.699, 10522.217, 274.919, 52678.885 21/11/27,00:01:03,06,08,1, 11.8,1,1, -8.699, 10522.175, 274.912, 52678.850 21/11/27,00:01:03,07,08,1, 11.8,1,1, -8.699, 10522.199, 274.939, 52678.905 21/11/27,00:01:03,08,08,1, 11.8,1,1, -8.699, 10522.201, 274.941, 52678.894 21/11/27,00:01:03,09,08,1, 11.8,1,1, -8.699, 10522.198, 274.927, 52678.851 21/11/27,00:01:03,10,08,1, 11.8,1,1, -8.699, 10522.181, 274.925, 52678.879 21/11/27,00:01:03,11,08,1, 11.8,1,1, -8.699, 10522.208, 274.932, 52678.844 21/11/27,00:01:03,12,08,1, 11.8,1,1, -8.699, 10522.214, 274.933, 52678.845 21/11/27,00:01:03,13,08,1, 11.8,1,1, -8.699, 10522.184, 274.930, 52678.858 21/11/27,00:01:03,14,08,1, 11.8,1,1, -8.699, 10522.181, 274.925, 52678.760 21/11/27,00:01:03,15,08,1, 11.8,1,1, -8.699, 10522.202, 274.903, 52678.797 21/11/27,00:01:03,16,08,1, 11.8,1,1, -8.699, 10522.184, 274.931, 52678.877 21/11/27,00:01:03,17,08,1, 11.8,1,1, -8.699, 10522.180, 274.894, 52678.877 21/11/27,00:01:03,18,08,1, 11.8,1,1, -8.699, 10522.178, 274.920, 52678.916 21/11/27,00:01:03,19,08,1, 11.8,1,1, -8.699, 10522.215, 274.944, 52678.893 21/11/27,00:01:04,00,08,1, 11.9,1,1, -8.703, 10522.212, 274.944, 52678.893 21/11/27,00:01:04,01,08,1, 11.9,1,1, -8.703, 10522.194, 274.887, 52678.849 21/11/27,00:01:04,02,08,1, 11.9,1,1, -8.703, 10522.186, 274.901, 52678.831 21/11/27,00:01:04,03,08,1, 11.9,1,1, -8.703, 10522.191, 274.947, 52678.870 21/11/27,00:01:04,04,08,1, 11.9,1,1, -8.703, 10522.220, 274.956, 52678.884 21/11/27,00:01:04,05,08,1, 11.9,1,1, -8.703, 10522.206, 274.921, 52678.883 21/11/27,00:01:04,06,08,1, 11.9,1,1, -8.703, 10522.198, 274.892, 52678.865 21/11/27,00:01:04,07,08,1, 11.9,1,1, -8.703, 10522.200, 274.910, 52678.912 21/11/27,00:01:04,08,08,1, 11.9,1,1, -8.703, 10522.200, 274.933, 52678.919 21/11/27,00:01:04,09,08,1, 11.9,1,1, -8.703, 10522.203, 274.923, 52678.870 21/11/27,00:01:04,10,08,1, 11.9,1,1, -8.703, 10522.187, 274.903, 52678.867 21/11/27,00:01:04,11,08,1, 11.9,1,1, -8.703, 10522.219, 274.913, 52678.870 21/11/27,00:01:04,12,08,1, 11.9,1,1, -8.703, 10522.204, 274.942, 52678.891 21/11/27,00:01:04,13,08,1, 11.9,1,1, -8.703, 10522.200, 274.953, 52678.868 21/11/27,00:01:04,14,08,1, 11.9,1,1, -8.703, 10522.189, 274.903, 52678.871 21/11/27,00:01:04,15,08,1, 11.9,1,1, -8.703, 10522.186, 274.926, 52678.835 21/11/27,00:01:04,16,08,1, 11.9,1,1, -8.703, 10522.208, 274.952, 52678.912 21/11/27,00:01:04,17,08,1, 11.9,1,1, -8.703, 10522.223, 274.956, 52678.944 21/11/27,00:01:04,18,08,1, 11.9,1,1, -8.703, 10522.195, 274.924, 52678.870 21/11/27,00:01:04,19,08,1, 11.9,1,1, -8.703, 10522.183, 274.892, 52678.826 21/11/27,00:01:05,00,08,1, 11.8,1,1, -8.701, 10522.178, 274.892, 52678.826 21/11/27,00:01:05,01,08,1, 11.8,1,1, -8.701, 10522.174, 274.941, 52678.880 21/11/27,00:01:05,02,08,1, 11.8,1,1, -8.701, 10522.194, 274.939, 52678.898 21/11/27,00:01:05,03,08,1, 11.8,1,1, -8.701, 10522.184, 274.923, 52678.897 21/11/27,00:01:05,04,08,1, 11.8,1,1, -8.701, 10522.180, 274.942, 52678.842 21/11/27,00:01:05,05,08,1, 11.8,1,1, -8.701, 10522.192, 274.946, 52678.930 21/11/27,00:01:05,06,08,1, 11.8,1,1, -8.701, 10522.224, 274.950, 52678.889 21/11/27,00:01:05,07,08,1, 11.8,1,1, -8.701, 10522.184, 274.919, 52678.884 21/11/27,00:01:05,08,08,1, 11.8,1,1, -8.701, 10522.209, 274.930, 52678.893 21/11/27,00:01:05,09,08,1, 11.8,1,1, -8.701, 10522.202, 274.943, 52678.906 21/11/27,00:01:05,10,08,1, 11.8,1,1, -8.701, 10522.198, 274.952, 52678.864 21/11/27,00:01:05,11,08,1, 11.8,1,1, -8.701, 10522.186, 274.947, 52678.886 21/11/27,00:01:05,12,08,1, 11.8,1,1, -8.701, 10522.211, 274.940, 52678.909 21/11/27,00:01:05,13,08,1, 11.8,1,1, -8.701, 10522.182, 274.951, 52678.932 21/11/27,00:01:05,14,08,1, 11.8,1,1, -8.701, 10522.201, 274.935, 52678.902 21/11/27,00:01:05,15,08,1, 11.8,1,1, -8.701, 10522.216, 274.907, 52678.886 21/11/27,00:01:05,16,08,1, 11.8,1,1, -8.701, 10522.206, 274.955, 52678.919 21/11/27,00:01:05,17,08,1, 11.8,1,1, -8.701, 10522.195, 274.930, 52678.869 21/11/27,00:01:05,18,08,1, 11.8,1,1, -8.701, 10522.203, 274.949, 52678.895 21/11/27,00:01:05,19,08,1, 11.8,1,1, -8.701, 10522.209, 274.917, 52678.841 21/11/27,00:01:06,00,08,1, 11.9,1,1, -8.699, 10522.203, 274.917, 52678.841 21/11/27,00:01:06,01,08,1, 11.9,1,1, -8.699, 10522.190, 274.923, 52678.961 21/11/27,00:01:06,02,08,1, 11.9,1,1, -8.699, 10522.197, 274.938, 52678.953 21/11/27,00:01:06,03,08,1, 11.9,1,1, -8.699, 10522.207, 274.948, 52678.937 21/11/27,00:01:06,04,08,1, 11.9,1,1, -8.699, 10522.189, 274.941, 52678.909 21/11/27,00:01:06,05,08,1, 11.9,1,1, -8.699, 10522.201, 274.942, 52678.904 21/11/27,00:01:06,06,08,1, 11.9,1,1, -8.699, 10522.215, 274.901, 52678.584 21/11/27,00:01:06,07,08,1, 11.9,1,1, -8.699, 10522.166, 274.944, 52678.874 21/11/27,00:01:06,08,08,1, 11.9,1,1, -8.699, 10522.187, 274.945, 52678.889 21/11/27,00:01:06,09,08,1, 11.9,1,1, -8.699, 10522.177, 274.926, 52678.885 21/11/27,00:01:06,10,08,1, 11.9,1,1, -8.699, 10522.209, 274.922, 52678.904 21/11/27,00:01:06,11,08,1, 11.9,1,1, -8.699, 10522.193, 274.930, 52678.856 21/11/27,00:01:06,12,08,1, 11.9,1,1, -8.699, 10522.209, 274.951, 52678.877 21/11/27,00:01:06,13,08,1, 11.9,1,1, -8.699, 10522.183, 274.948, 52678.885 21/11/27,00:01:06,14,08,1, 11.9,1,1, -8.699, 10522.214, 274.928, 52678.890 21/11/27,00:01:06,15,08,1, 11.9,1,1, -8.699, 10522.179, 274.935, 52678.871 21/11/27,00:01:06,16,08,1, 11.9,1,1, -8.699, 10522.199, 274.943, 52678.921 21/11/27,00:01:06,17,08,1, 11.9,1,1, -8.699, 10522.201, 274.940, 52678.923 21/11/27,00:01:06,18,08,1, 11.9,1,1, -8.699, 10522.180, 274.970, 52678.980 21/11/27,00:01:06,19,08,1, 11.9,1,1, -8.699, 10522.225, 274.944, 52678.941 21/11/27,00:01:07,00,08,1, 11.9,1,1, -8.699, 10522.220, 274.944, 52678.941 21/11/27,00:01:07,01,08,1, 11.9,1,1, -8.699, 10522.198, 274.955, 52678.931 21/11/27,00:01:07,02,08,1, 11.9,1,1, -8.699, 10522.188, 274.923, 52678.879 21/11/27,00:01:07,03,08,1, 11.9,1,1, -8.699, 10522.191, 274.957, 52678.911 21/11/27,00:01:07,04,08,1, 11.9,1,1, -8.699, 10522.187, 274.936, 52678.894 21/11/27,00:01:07,05,08,1, 11.9,1,1, -8.699, 10522.220, 274.956, 52678.877 21/11/27,00:01:07,06,08,1, 11.9,1,1, -8.699, 10522.181, 274.944, 52678.889 21/11/27,00:01:07,07,08,1, 11.9,1,1, -8.699, 10522.191, 274.950, 52678.882 21/11/27,00:01:07,08,08,1, 11.9,1,1, -8.699, 10522.210, 274.958, 52678.927 21/11/27,00:01:07,09,08,1, 11.9,1,1, -8.699, 10522.203, 274.960, 52678.929 21/11/27,00:01:07,10,08,1, 11.9,1,1, -8.699, 10522.215, 274.951, 52678.897 21/11/27,00:01:07,11,08,1, 11.9,1,1, -8.699, 10522.186, 274.949, 52678.818 21/11/27,00:01:07,12,08,1, 11.9,1,1, -8.699, 10522.228, 274.960, 52678.875 21/11/27,00:01:07,13,08,1, 11.9,1,1, -8.699, 10522.185, 274.952, 52678.798 21/11/27,00:01:07,14,08,1, 11.9,1,1, -8.699, 10522.227, 274.966, 52678.869 21/11/27,00:01:07,15,08,1, 11.9,1,1, -8.699, 10522.222, 274.967, 52678.939 21/11/27,00:01:07,16,08,1, 11.9,1,1, -8.699, 10522.220, 274.959, 52678.917 21/11/27,00:01:07,17,08,1, 11.9,1,1, -8.699, 10522.229, 274.951, 52678.936 21/11/27,00:01:07,18,08,1, 11.9,1,1, -8.699, 10522.212, 274.958, 52678.937 21/11/27,00:01:07,19,08,1, 11.9,1,1, -8.699, 10522.221, 274.970, 52678.910 21/11/27,00:01:08,00,08,1, 11.9,1,1, -8.697, 10522.220, 274.970, 52678.910 21/11/27,00:01:08,01,08,1, 11.9,1,1, -8.697, 10522.217, 274.957, 52678.880 21/11/27,00:01:08,02,08,1, 11.9,1,1, -8.697, 10522.204, 274.942, 52678.860 21/11/27,00:01:08,03,08,1, 11.9,1,1, -8.697, 10522.190, 274.963, 52678.882 21/11/27,00:01:08,04,08,1, 11.9,1,1, -8.697, 10522.211, 274.960, 52678.837 21/11/27,00:01:08,05,08,1, 11.9,1,1, -8.697, 10522.179, 274.972, 52678.910 21/11/27,00:01:08,06,08,1, 11.9,1,1, -8.697, 10522.202, 274.984, 52678.868 21/11/27,00:01:08,07,08,1, 11.9,1,1, -8.697, 10522.194, 274.949, 52678.921 21/11/27,00:01:08,08,08,1, 11.9,1,1, -8.697, 10522.190, 274.942, 52678.913 21/11/27,00:01:08,09,08,1, 11.9,1,1, -8.697, 10522.187, 274.958, 52678.909 21/11/27,00:01:08,10,08,1, 11.9,1,1, -8.697, 10522.205, 274.949, 52678.946 21/11/27,00:01:08,11,08,1, 11.9,1,1, -8.697, 10522.178, 274.931, 52678.917 21/11/27,00:01:08,12,08,1, 11.9,1,1, -8.697, 10522.185, 274.967, 52678.920 21/11/27,00:01:08,13,08,1, 11.9,1,1, -8.697, 10522.213, 274.932, 52678.881 21/11/27,00:01:08,14,08,1, 11.9,1,1, -8.697, 10522.198, 274.950, 52678.909 21/11/27,00:01:08,15,08,1, 11.9,1,1, -8.697, 10522.219, 274.973, 52678.949 21/11/27,00:01:08,16,08,1, 11.9,1,1, -8.697, 10522.216, 274.942, 52678.939 21/11/27,00:01:08,17,08,1, 11.9,1,1, -8.697, 10522.226, 274.937, 52678.926 21/11/27,00:01:08,18,08,1, 11.9,1,1, -8.697, 10522.186, 274.943, 52678.921 21/11/27,00:01:08,19,08,1, 11.9,1,1, -8.697, 10522.193, 274.955, 52678.902 21/11/27,00:01:09,00,08,1, 11.8,1,1, -8.698, 10522.187, 274.955, 52678.902 21/11/27,00:01:09,01,08,1, 11.8,1,1, -8.698, 10522.190, 274.959, 52678.908 21/11/27,00:01:09,02,08,1, 11.8,1,1, -8.698, 10522.206, 274.956, 52678.933 21/11/27,00:01:09,03,08,1, 11.8,1,1, -8.698, 10522.180, 274.952, 52678.917 21/11/27,00:01:09,04,08,1, 11.8,1,1, -8.698, 10522.182, 274.950, 52678.945 21/11/27,00:01:09,05,08,1, 11.8,1,1, -8.698, 10522.190, 274.952, 52678.948 21/11/27,00:01:09,06,08,1, 11.8,1,1, -8.698, 10522.240, 274.939, 52678.726 21/11/27,00:01:09,07,08,1, 11.8,1,1, -8.698, 10522.182, 274.951, 52678.923 21/11/27,00:01:09,08,08,1, 11.8,1,1, -8.698, 10522.171, 274.937, 52678.926 21/11/27,00:01:09,09,08,1, 11.8,1,1, -8.698, 10522.208, 274.953, 52679.151 21/11/27,00:01:09,10,08,1, 11.8,1,1, -8.698, 10522.206, 274.939, 52678.848 21/11/27,00:01:09,11,08,1, 11.8,1,1, -8.698, 10522.188, 274.959, 52678.881 21/11/27,00:01:09,12,08,1, 11.8,1,1, -8.698, 10522.212, 274.957, 52678.917 21/11/27,00:01:09,13,08,1, 11.8,1,1, -8.698, 10522.204, 274.937, 52678.909 21/11/27,00:01:09,14,08,1, 11.8,1,1, -8.698, 10522.191, 274.949, 52678.909 21/11/27,00:01:09,15,08,1, 11.8,1,1, -8.698, 10522.185, 274.935, 52678.942 21/11/27,00:01:09,16,08,1, 11.8,1,1, -8.698, 10522.205, 274.964, 52678.930 21/11/27,00:01:09,17,08,1, 11.8,1,1, -8.698, 10522.202, 274.973, 52678.963 21/11/27,00:01:09,18,08,1, 11.8,1,1, -8.698, 10522.193, 274.966, 52678.936 21/11/27,00:01:09,19,08,1, 11.8,1,1, -8.698, 10522.211, 274.963, 52678.934 21/11/27,00:01:10,00,09,1, 11.9,1,1, -8.698, 10522.203, 274.963, 52678.934 21/11/27,00:01:10,01,09,1, 11.9,1,1, -8.698, 10522.206, 274.960, 52678.764 21/11/27,00:01:10,02,09,1, 11.9,1,1, -8.698, 10522.229, 274.962, 52678.956 21/11/27,00:01:10,03,09,1, 11.9,1,1, -8.698, 10522.221, 274.964, 52678.905 21/11/27,00:01:10,04,09,1, 11.9,1,1, -8.698, 10522.201, 274.962, 52678.959 21/11/27,00:01:10,05,09,1, 11.9,1,1, -8.698, 10522.180, 274.966, 52678.930 21/11/27,00:01:10,06,09,1, 11.9,1,1, -8.698, 10522.171, 274.971, 52678.911 21/11/27,00:01:10,07,09,1, 11.9,1,1, -8.698, 10522.175, 274.990, 52678.915 21/11/27,00:01:10,08,09,1, 11.9,1,1, -8.698, 10522.182, 274.955, 52678.919 21/11/27,00:01:10,09,09,1, 11.9,1,1, -8.698, 10522.196, 274.955, 52678.901 21/11/27,00:01:10,10,09,1, 11.9,1,1, -8.698, 10522.187, 274.950, 52678.896 21/11/27,00:01:10,11,09,1, 11.9,1,1, -8.698, 10522.191, 274.955, 52678.917 21/11/27,00:01:10,12,09,1, 11.9,1,1, -8.698, 10522.194, 274.973, 52678.922 21/11/27,00:01:10,13,09,1, 11.9,1,1, -8.698, 10522.206, 274.987, 52678.962 21/11/27,00:01:10,14,09,1, 11.9,1,1, -8.698, 10522.216, 274.983, 52678.975 21/11/27,00:01:10,15,09,1, 11.9,1,1, -8.698, 10522.201, 274.959, 52678.915 21/11/27,00:01:10,16,09,1, 11.9,1,1, -8.698, 10522.169, 274.951, 52678.934 21/11/27,00:01:10,17,09,1, 11.9,1,1, -8.698, 10522.201, 274.965, 52678.959 21/11/27,00:01:10,18,09,1, 11.9,1,1, -8.698, 10522.179, 274.968, 52678.949 21/11/27,00:01:10,19,09,1, 11.9,1,1, -8.698, 10522.201, 274.976, 52678.957 21/11/27,00:01:11,00,08,1, 11.9,1,1, -8.697, 10522.195, 274.976, 52678.957 21/11/27,00:01:11,01,08,1, 11.9,1,1, -8.697, 10522.179, 274.976, 52678.936 21/11/27,00:01:11,02,08,1, 11.9,1,1, -8.697, 10522.186, 274.986, 52678.936 21/11/27,00:01:11,03,08,1, 11.9,1,1, -8.697, 10522.190, 274.996, 52678.931 21/11/27,00:01:11,04,08,1, 11.9,1,1, -8.697, 10522.176, 274.999, 52678.937 21/11/27,00:01:11,05,08,1, 11.9,1,1, -8.697, 10522.197, 274.954, 52678.914 21/11/27,00:01:11,06,08,1, 11.9,1,1, -8.697, 10522.151, 274.971, 52678.864 21/11/27,00:01:11,07,08,1, 11.9,1,1, -8.697, 10522.187, 274.974, 52678.904 21/11/27,00:01:11,08,08,1, 11.9,1,1, -8.697, 10522.192, 275.001, 52678.901 21/11/27,00:01:11,09,08,1, 11.9,1,1, -8.697, 10522.190, 274.970, 52678.915 21/11/27,00:01:11,10,08,1, 11.9,1,1, -8.697, 10522.191, 274.973, 52678.955 21/11/27,00:01:11,11,08,1, 11.9,1,1, -8.697, 10522.170, 274.957, 52678.895 21/11/27,00:01:11,12,08,1, 11.9,1,1, -8.697, 10522.167, 274.993, 52678.930 21/11/27,00:01:11,13,08,1, 11.9,1,1, -8.697, 10522.160, 274.945, 52678.911 21/11/27,00:01:11,14,08,1, 11.9,1,1, -8.697, 10522.146, 274.955, 52678.892 21/11/27,00:01:11,15,08,1, 11.9,1,1, -8.697, 10522.176, 274.969, 52678.939 21/11/27,00:01:11,16,08,1, 11.9,1,1, -8.697, 10522.181, 274.993, 52678.953 21/11/27,00:01:11,17,08,1, 11.9,1,1, -8.697, 10522.198, 274.992, 52678.921 21/11/27,00:01:11,18,08,1, 11.9,1,1, -8.697, 10522.214, 275.005, 52678.887 21/11/27,00:01:11,19,08,1, 11.9,1,1, -8.697, 10522.159, 274.982, 52678.910 21/11/27,00:01:12,00,08,1, 11.9,1,1, -8.700, 10522.153, 274.982, 52678.910 21/11/27,00:01:12,01,08,1, 11.9,1,1, -8.700, 10522.171, 274.949, 52678.911 21/11/27,00:01:12,02,08,1, 11.9,1,1, -8.700, 10522.150, 274.960, 52678.901 21/11/27,00:01:12,03,08,1, 11.9,1,1, -8.700, 10522.180, 274.962, 52678.964 21/11/27,00:01:12,04,08,1, 11.9,1,1, -8.700, 10522.206, 274.984, 52678.894 21/11/27,00:01:12,05,08,1, 11.9,1,1, -8.700, 10522.206, 275.003, 52678.904 21/11/27,00:01:12,06,08,1, 11.9,1,1, -8.700, 10522.206, 275.012, 52679.018 21/11/27,00:01:12,07,08,1, 11.9,1,1, -8.700, 10522.179, 274.983, 52678.940 21/11/27,00:01:12,08,08,1, 11.9,1,1, -8.700, 10522.173, 274.980, 52678.928 21/11/27,00:01:12,09,08,1, 11.9,1,1, -8.700, 10522.154, 274.964, 52678.927 21/11/27,00:01:12,10,08,1, 11.9,1,1, -8.700, 10522.175, 274.993, 52678.922 21/11/27,00:01:12,11,08,1, 11.9,1,1, -8.700, 10522.184, 274.961, 52678.932 21/11/27,00:01:12,12,08,1, 11.9,1,1, -8.700, 10522.201, 274.995, 52678.905 21/11/27,00:01:12,13,08,1, 11.9,1,1, -8.700, 10522.193, 275.016, 52678.947 21/11/27,00:01:12,14,08,1, 11.9,1,1, -8.700, 10522.201, 275.033, 52678.923 21/11/27,00:01:12,15,08,1, 11.9,1,1, -8.700, 10522.161, 275.034, 52679.015 21/11/27,00:01:12,16,08,1, 11.9,1,1, -8.700, 10522.205, 274.994, 52678.894 21/11/27,00:01:12,17,08,1, 11.9,1,1, -8.700, 10522.199, 274.969, 52678.940 21/11/27,00:01:12,18,08,1, 11.9,1,1, -8.700, 10522.205, 274.986, 52678.869 21/11/27,00:01:12,19,08,1, 11.9,1,1, -8.700, 10522.180, 274.967, 52678.936 21/11/27,00:01:13,00,08,1, 11.8,1,1, -8.699, 10522.178, 274.967, 52678.936 21/11/27,00:01:13,01,08,1, 11.8,1,1, -8.699, 10522.202, 274.983, 52678.928 21/11/27,00:01:13,02,08,1, 11.8,1,1, -8.699, 10522.198, 274.982, 52678.911 21/11/27,00:01:13,03,08,1, 11.8,1,1, -8.699, 10522.208, 274.995, 52678.918 21/11/27,00:01:13,04,08,1, 11.8,1,1, -8.699, 10522.182, 274.969, 52678.881 21/11/27,00:01:13,05,08,1, 11.8,1,1, -8.699, 10522.187, 274.989, 52678.944 21/11/27,00:01:13,06,08,1, 11.8,1,1, -8.699, 10522.179, 275.020, 52678.955 21/11/27,00:01:13,07,08,1, 11.8,1,1, -8.699, 10522.201, 275.007, 52678.907 21/11/27,00:01:13,08,08,1, 11.8,1,1, -8.699, 10522.195, 275.011, 52678.867 21/11/27,00:01:13,09,08,1, 11.8,1,1, -8.699, 10522.183, 274.972, 52678.877 21/11/27,00:01:13,10,08,1, 11.8,1,1, -8.699, 10522.184, 274.972, 52678.861 21/11/27,00:01:13,11,08,1, 11.8,1,1, -8.699, 10522.205, 274.992, 52678.906 21/11/27,00:01:13,12,08,1, 11.8,1,1, -8.699, 10522.192, 274.992, 52678.882 21/11/27,00:01:13,13,08,1, 11.8,1,1, -8.699, 10522.180, 274.972, 52678.877 21/11/27,00:01:13,14,08,1, 11.8,1,1, -8.699, 10522.186, 274.980, 52678.920 21/11/27,00:01:13,15,08,1, 11.8,1,1, -8.699, 10522.182, 275.003, 52678.931 21/11/27,00:01:13,16,08,1, 11.8,1,1, -8.699, 10522.189, 274.999, 52678.917 21/11/27,00:01:13,17,08,1, 11.8,1,1, -8.699, 10522.169, 275.011, 52679.088 21/11/27,00:01:13,18,08,1, 11.8,1,1, -8.699, 10522.155, 275.011, 52678.946 21/11/27,00:01:13,19,08,1, 11.8,1,1, -8.699, 10522.166, 275.009, 52678.961 21/11/27,00:01:14,00,08,1, 11.8,1,1, -8.703, 10522.162, 275.009, 52678.961 21/11/27,00:01:14,01,08,1, 11.8,1,1, -8.703, 10522.220, 274.974, 52678.899 21/11/27,00:01:14,02,08,1, 11.8,1,1, -8.703, 10522.162, 275.016, 52678.915 21/11/27,00:01:14,03,08,1, 11.8,1,1, -8.703, 10522.205, 274.989, 52678.927 21/11/27,00:01:14,04,08,1, 11.8,1,1, -8.703, 10522.203, 274.962, 52678.943 21/11/27,00:01:14,05,08,1, 11.8,1,1, -8.703, 10522.191, 274.988, 52678.952 21/11/27,00:01:14,06,08,1, 11.8,1,1, -8.703, 10522.194, 274.966, 52678.906 21/11/27,00:01:14,07,08,1, 11.8,1,1, -8.703, 10522.193, 275.011, 52678.939 21/11/27,00:01:14,08,08,1, 11.8,1,1, -8.703, 10522.182, 274.963, 52678.918 21/11/27,00:01:14,09,08,1, 11.8,1,1, -8.703, 10522.200, 275.004, 52678.939 21/11/27,00:01:14,10,08,1, 11.8,1,1, -8.703, 10522.192, 274.981, 52678.927 21/11/27,00:01:14,11,08,1, 11.8,1,1, -8.703, 10522.188, 274.987, 52678.933 21/11/27,00:01:14,12,08,1, 11.8,1,1, -8.703, 10522.202, 275.014, 52678.918 21/11/27,00:01:14,13,08,1, 11.8,1,1, -8.703, 10522.212, 274.999, 52678.937 21/11/27,00:01:14,14,08,1, 11.8,1,1, -8.703, 10522.208, 275.014, 52678.988 21/11/27,00:01:14,15,08,1, 11.8,1,1, -8.703, 10522.201, 275.009, 52678.929 21/11/27,00:01:14,16,08,1, 11.8,1,1, -8.703, 10522.197, 275.002, 52678.931 21/11/27,00:01:14,17,08,1, 11.8,1,1, -8.703, 10522.200, 275.002, 52678.950 21/11/27,00:01:14,18,08,1, 11.8,1,1, -8.703, 10522.186, 275.000, 52678.894 21/11/27,00:01:14,19,08,1, 11.8,1,1, -8.703, 10522.204, 275.020, 52678.988 21/11/27,00:01:15,00,08,1, 11.9,1,1, -8.701, 10522.203, 275.020, 52678.988 21/11/27,00:01:15,01,08,1, 11.9,1,1, -8.701, 10522.197, 274.994, 52678.913 21/11/27,00:01:15,02,08,1, 11.9,1,1, -8.701, 10522.184, 274.998, 52678.987 21/11/27,00:01:15,03,08,1, 11.9,1,1, -8.701, 10522.174, 275.002, 52678.917 21/11/27,00:01:15,04,08,1, 11.9,1,1, -8.701, 10522.197, 275.038, 52679.070 21/11/27,00:01:15,05,08,1, 11.9,1,1, -8.701, 10522.185, 275.001, 52678.905 21/11/27,00:01:15,06,08,1, 11.9,1,1, -8.701, 10522.161, 275.010, 52678.932 21/11/27,00:01:15,07,08,1, 11.9,1,1, -8.701, 10522.190, 274.980, 52678.896 21/11/27,00:01:15,08,08,1, 11.9,1,1, -8.701, 10522.184, 275.001, 52678.914 21/11/27,00:01:15,09,08,1, 11.9,1,1, -8.701, 10522.211, 275.035, 52678.939 21/11/27,00:01:15,10,08,1, 11.9,1,1, -8.701, 10522.178, 275.009, 52678.941 21/11/27,00:01:15,11,08,1, 11.9,1,1, -8.701, 10522.184, 275.006, 52678.931 21/11/27,00:01:15,12,08,1, 11.9,1,1, -8.701, 10522.180, 275.007, 52678.920 21/11/27,00:01:15,13,08,1, 11.9,1,1, -8.701, 10522.197, 275.001, 52678.925 21/11/27,00:01:15,14,08,1, 11.9,1,1, -8.701, 10522.158, 274.995, 52678.905 21/11/27,00:01:15,15,08,1, 11.9,1,1, -8.701, 10522.178, 274.994, 52678.930 21/11/27,00:01:15,16,08,1, 11.9,1,1, -8.701, 10522.161, 275.001, 52678.912 21/11/27,00:01:15,17,08,1, 11.9,1,1, -8.701, 10522.166, 275.011, 52678.896 21/11/27,00:01:15,18,08,1, 11.9,1,1, -8.701, 10522.174, 275.001, 52678.930 21/11/27,00:01:15,19,08,1, 11.9,1,1, -8.701, 10522.172, 275.015, 52678.929 21/11/27,00:01:16,00,08,1, 11.8,1,1, -8.699, 10522.170, 275.015, 52678.929 21/11/27,00:01:16,01,08,1, 11.8,1,1, -8.699, 10522.226, 275.004, 52678.962 21/11/27,00:01:16,02,08,1, 11.8,1,1, -8.699, 10522.141, 274.994, 52678.920 21/11/27,00:01:16,03,08,1, 11.8,1,1, -8.699, 10522.176, 275.016, 52678.996 21/11/27,00:01:16,04,08,1, 11.8,1,1, -8.699, 10522.182, 275.022, 52678.974 21/11/27,00:01:16,05,08,1, 11.8,1,1, -8.699, 10522.190, 275.015, 52679.084 21/11/27,00:01:16,06,08,1, 11.8,1,1, -8.699, 10522.192, 275.005, 52678.830 21/11/27,00:01:16,07,08,1, 11.8,1,1, -8.699, 10522.174, 274.994, 52678.908 21/11/27,00:01:16,08,08,1, 11.8,1,1, -8.699, 10522.183, 274.988, 52678.912 21/11/27,00:01:16,09,08,1, 11.8,1,1, -8.699, 10522.183, 275.005, 52678.920 21/11/27,00:01:16,10,08,1, 11.8,1,1, -8.699, 10522.172, 275.022, 52678.905 21/11/27,00:01:16,11,08,1, 11.8,1,1, -8.699, 10522.180, 275.028, 52678.972 21/11/27,00:01:16,12,08,1, 11.8,1,1, -8.699, 10522.191, 275.028, 52678.933 21/11/27,00:01:16,13,08,1, 11.8,1,1, -8.699, 10522.179, 275.025, 52678.920 21/11/27,00:01:16,14,08,1, 11.8,1,1, -8.699, 10522.187, 275.015, 52678.866 21/11/27,00:01:16,15,08,1, 11.8,1,1, -8.699, 10522.160, 275.022, 52678.908 21/11/27,00:01:16,16,08,1, 11.8,1,1, -8.699, 10522.200, 275.014, 52678.892 21/11/27,00:01:16,17,08,1, 11.8,1,1, -8.699, 10522.187, 275.006, 52678.943 21/11/27,00:01:16,18,08,1, 11.8,1,1, -8.699, 10522.187, 275.019, 52678.906 21/11/27,00:01:16,19,08,1, 11.8,1,1, -8.699, 10522.150, 275.041, 52678.915 21/11/27,00:01:17,00,08,1, 11.8,1,1, -8.701, 10522.145, 275.041, 52678.915 21/11/27,00:01:17,01,08,1, 11.8,1,1, -8.701, 10522.158, 275.004, 52678.933 21/11/27,00:01:17,02,08,1, 11.8,1,1, -8.701, 10522.187, 275.030, 52678.973 21/11/27,00:01:17,03,08,1, 11.8,1,1, -8.701, 10522.200, 275.014, 52678.912 21/11/27,00:01:17,04,08,1, 11.8,1,1, -8.701, 10522.215, 275.023, 52678.931 21/11/27,00:01:17,05,08,1, 11.8,1,1, -8.701, 10522.187, 275.011, 52678.933 21/11/27,00:01:17,06,08,1, 11.8,1,1, -8.701, 10522.203, 275.029, 52678.907 21/11/27,00:01:17,07,08,1, 11.8,1,1, -8.701, 10522.184, 275.016, 52678.920 21/11/27,00:01:17,08,08,1, 11.8,1,1, -8.701, 10522.190, 275.011, 52678.981 21/11/27,00:01:17,09,08,1, 11.8,1,1, -8.701, 10522.197, 275.018, 52678.936 21/11/27,00:01:17,10,08,1, 11.8,1,1, -8.701, 10522.184, 275.000, 52678.963 21/11/27,00:01:17,11,08,1, 11.8,1,1, -8.701, 10522.206, 275.025, 52678.954 21/11/27,00:01:17,12,08,1, 11.8,1,1, -8.701, 10522.183, 275.030, 52678.967 21/11/27,00:01:17,13,08,1, 11.8,1,1, -8.701, 10522.201, 275.022, 52678.934 21/11/27,00:01:17,14,08,1, 11.8,1,1, -8.701, 10522.197, 275.007, 52678.934 21/11/27,00:01:17,15,08,1, 11.8,1,1, -8.701, 10522.188, 275.022, 52678.951 21/11/27,00:01:17,16,08,1, 11.8,1,1, -8.701, 10522.190, 275.009, 52678.916 21/11/27,00:01:17,17,08,1, 11.8,1,1, -8.701, 10522.179, 275.041, 52678.930 21/11/27,00:01:17,18,08,1, 11.8,1,1, -8.701, 10522.182, 275.019, 52678.949 21/11/27,00:01:17,19,08,1, 11.8,1,1, -8.701, 10522.201, 275.011, 52678.951 21/11/27,00:01:18,00,08,1, 11.9,1,1, -8.702, 10522.195, 275.011, 52678.951 21/11/27,00:01:18,01,08,1, 11.9,1,1, -8.702, 10522.192, 275.016, 52678.878 21/11/27,00:01:18,02,08,1, 11.9,1,1, -8.702, 10522.185, 275.010, 52678.941 21/11/27,00:01:18,03,08,1, 11.9,1,1, -8.702, 10522.207, 275.023, 52678.907 21/11/27,00:01:18,04,08,1, 11.9,1,1, -8.702, 10522.169, 275.013, 52678.915 21/11/27,00:01:18,05,08,1, 11.9,1,1, -8.702, 10522.170, 275.025, 52678.928 21/11/27,00:01:18,06,08,1, 11.9,1,1, -8.702, 10522.207, 275.012, 52678.809 21/11/27,00:01:18,07,08,1, 11.9,1,1, -8.702, 10522.219, 275.035, 52678.949 21/11/27,00:01:18,08,08,1, 11.9,1,1, -8.702, 10522.200, 275.003, 52678.894 21/11/27,00:01:18,09,08,1, 11.9,1,1, -8.702, 10522.197, 275.030, 52678.914 21/11/27,00:01:18,10,08,1, 11.9,1,1, -8.702, 10522.179, 275.017, 52678.941 21/11/27,00:01:18,11,08,1, 11.9,1,1, -8.702, 10522.157, 275.011, 52678.949 21/11/27,00:01:18,12,08,1, 11.9,1,1, -8.702, 10522.200, 275.046, 52678.976 21/11/27,00:01:18,13,08,1, 11.9,1,1, -8.702, 10522.180, 275.018, 52678.950 21/11/27,00:01:18,14,08,1, 11.9,1,1, -8.702, 10522.201, 275.025, 52678.941 21/11/27,00:01:18,15,08,1, 11.9,1,1, -8.702, 10522.187, 275.017, 52678.946 21/11/27,00:01:18,16,08,1, 11.9,1,1, -8.702, 10522.193, 275.021, 52678.919 21/11/27,00:01:18,17,08,1, 11.9,1,1, -8.702, 10522.181, 275.010, 52678.935 21/11/27,00:01:18,18,08,1, 11.9,1,1, -8.702, 10522.173, 275.025, 52678.952 21/11/27,00:01:18,19,08,1, 11.9,1,1, -8.702, 10522.172, 275.038, 52678.999 21/11/27,00:01:19,00,08,1, 11.9,1,1, -8.698, 10522.170, 275.038, 52678.999 21/11/27,00:01:19,01,08,1, 11.9,1,1, -8.698, 10522.161, 274.999, 52678.919 21/11/27,00:01:19,02,08,1, 11.9,1,1, -8.698, 10522.180, 275.017, 52678.909 21/11/27,00:01:19,03,08,1, 11.9,1,1, -8.698, 10522.166, 275.017, 52678.970 21/11/27,00:01:19,04,08,1, 11.9,1,1, -8.698, 10522.195, 275.007, 52678.938 21/11/27,00:01:19,05,08,1, 11.9,1,1, -8.698, 10522.180, 275.048, 52679.120 21/11/27,00:01:19,06,08,1, 11.9,1,1, -8.698, 10522.167, 275.019, 52678.976 21/11/27,00:01:19,07,08,1, 11.9,1,1, -8.698, 10522.175, 275.017, 52678.966 21/11/27,00:01:19,08,08,1, 11.9,1,1, -8.698, 10522.193, 275.026, 52678.964 21/11/27,00:01:19,09,08,1, 11.9,1,1, -8.698, 10522.210, 275.034, 52679.008 21/11/27,00:01:19,10,08,1, 11.9,1,1, -8.698, 10522.181, 275.054, 52678.980 21/11/27,00:01:19,11,08,1, 11.9,1,1, -8.698, 10522.180, 275.042, 52678.972 21/11/27,00:01:19,12,08,1, 11.9,1,1, -8.698, 10522.193, 275.017, 52678.956 21/11/27,00:01:19,13,08,1, 11.9,1,1, -8.698, 10522.194, 275.034, 52678.951 21/11/27,00:01:19,14,08,1, 11.9,1,1, -8.698, 10522.178, 275.020, 52678.955 21/11/27,00:01:19,15,08,1, 11.9,1,1, -8.698, 10522.203, 275.028, 52679.011 21/11/27,00:01:19,16,08,1, 11.9,1,1, -8.698, 10522.188, 275.009, 52678.975 21/11/27,00:01:19,17,08,1, 11.9,1,1, -8.698, 10522.192, 275.020, 52678.984 21/11/27,00:01:19,18,08,1, 11.9,1,1, -8.698, 10522.178, 275.006, 52678.970 21/11/27,00:01:19,19,08,1, 11.9,1,1, -8.698, 10522.187, 275.003, 52678.937 21/11/27,00:01:20,00,09,1, 11.8,1,1, -8.702, 10522.187, 275.003, 52678.937 21/11/27,00:01:20,01,09,1, 11.8,1,1, -8.702, 10522.189, 275.007, 52678.911 21/11/27,00:01:20,02,09,1, 11.8,1,1, -8.702, 10522.188, 275.023, 52678.984 21/11/27,00:01:20,03,09,1, 11.8,1,1, -8.702, 10522.211, 275.025, 52678.971 21/11/27,00:01:20,04,09,1, 11.8,1,1, -8.702, 10522.179, 275.034, 52679.122 21/11/27,00:01:20,05,09,1, 11.8,1,1, -8.702, 10522.166, 275.029, 52679.014 21/11/27,00:01:20,06,09,1, 11.8,1,1, -8.702, 10522.211, 275.034, 52679.020 21/11/27,00:01:20,07,09,1, 11.8,1,1, -8.702, 10522.191, 275.025, 52678.999 21/11/27,00:01:20,08,09,1, 11.8,1,1, -8.702, 10522.182, 275.038, 52678.945 21/11/27,00:01:20,09,09,1, 11.8,1,1, -8.702, 10522.167, 275.002, 52678.934 21/11/27,00:01:20,10,09,1, 11.8,1,1, -8.702, 10522.179, 275.032, 52678.947 21/11/27,00:01:20,11,09,1, 11.8,1,1, -8.702, 10522.181, 275.007, 52678.906 21/11/27,00:01:20,12,09,1, 11.8,1,1, -8.702, 10522.189, 275.032, 52678.956 21/11/27,00:01:20,13,09,1, 11.8,1,1, -8.702, 10522.201, 275.034, 52678.954 21/11/27,00:01:20,14,09,1, 11.8,1,1, -8.702, 10522.201, 275.044, 52678.972 21/11/27,00:01:20,15,09,1, 11.8,1,1, -8.702, 10522.218, 275.011, 52678.993 21/11/27,00:01:20,16,09,1, 11.8,1,1, -8.702, 10522.181, 275.034, 52678.969 21/11/27,00:01:20,17,09,1, 11.8,1,1, -8.702, 10522.192, 275.027, 52679.000 21/11/27,00:01:20,18,09,1, 11.8,1,1, -8.702, 10522.199, 275.039, 52678.971 21/11/27,00:01:20,19,09,1, 11.8,1,1, -8.702, 10522.196, 275.046, 52679.012 21/11/27,00:01:21,00,08,1, 11.9,1,1, -8.700, 10522.195, 275.046, 52679.012 21/11/27,00:01:21,01,08,1, 11.9,1,1, -8.700, 10522.202, 275.031, 52678.968 21/11/27,00:01:21,02,08,1, 11.9,1,1, -8.700, 10522.173, 275.048, 52679.003 21/11/27,00:01:21,03,08,1, 11.9,1,1, -8.700, 10522.178, 275.041, 52678.982 21/11/27,00:01:21,04,08,1, 11.9,1,1, -8.700, 10522.186, 275.032, 52678.972 21/11/27,00:01:21,05,08,1, 11.9,1,1, -8.700, 10522.195, 275.020, 52678.975 21/11/27,00:01:21,06,08,1, 11.9,1,1, -8.700, 10522.200, 275.015, 52678.942 21/11/27,00:01:21,07,08,1, 11.9,1,1, -8.700, 10522.164, 275.043, 52678.923 21/11/27,00:01:21,08,08,1, 11.9,1,1, -8.700, 10522.199, 275.047, 52678.956 21/11/27,00:01:21,09,08,1, 11.9,1,1, -8.700, 10522.202, 275.037, 52678.921 21/11/27,00:01:21,10,08,1, 11.9,1,1, -8.700, 10522.192, 275.025, 52678.983 21/11/27,00:01:21,11,08,1, 11.9,1,1, -8.700, 10522.196, 275.034, 52678.984 21/11/27,00:01:21,12,08,1, 11.9,1,1, -8.700, 10522.197, 275.037, 52678.976 21/11/27,00:01:21,13,08,1, 11.9,1,1, -8.700, 10522.175, 275.038, 52679.017 21/11/27,00:01:21,14,08,1, 11.9,1,1, -8.700, 10522.187, 275.067, 52678.986 21/11/27,00:01:21,15,08,1, 11.9,1,1, -8.700, 10522.185, 275.043, 52678.964 21/11/27,00:01:21,16,08,1, 11.9,1,1, -8.700, 10522.161, 275.042, 52678.964 21/11/27,00:01:21,17,08,1, 11.9,1,1, -8.700, 10522.200, 275.042, 52678.961 21/11/27,00:01:21,18,08,1, 11.9,1,1, -8.700, 10522.196, 275.031, 52678.961 21/11/27,00:01:21,19,08,1, 11.9,1,1, -8.700, 10522.191, 275.037, 52678.959 21/11/27,00:01:22,00,08,1, 11.8,1,1, -8.701, 10522.187, 275.037, 52678.959 21/11/27,00:01:22,01,08,1, 11.8,1,1, -8.701, 10522.169, 275.054, 52678.930 21/11/27,00:01:22,02,08,1, 11.8,1,1, -8.701, 10522.192, 275.051, 52678.997 21/11/27,00:01:22,03,08,1, 11.8,1,1, -8.701, 10522.173, 275.027, 52678.946 21/11/27,00:01:22,04,08,1, 11.8,1,1, -8.701, 10522.167, 275.058, 52678.993 21/11/27,00:01:22,05,08,1, 11.8,1,1, -8.701, 10522.164, 275.039, 52678.974 21/11/27,00:01:22,06,08,1, 11.8,1,1, -8.701, 10522.161, 275.049, 52678.954 21/11/27,00:01:22,07,08,1, 11.8,1,1, -8.701, 10522.167, 275.027, 52678.973 21/11/27,00:01:22,08,08,1, 11.8,1,1, -8.701, 10522.177, 275.007, 52678.953 21/11/27,00:01:22,09,08,1, 11.8,1,1, -8.701, 10522.188, 275.030, 52678.961 21/11/27,00:01:22,10,08,1, 11.8,1,1, -8.701, 10522.156, 275.009, 52678.980 21/11/27,00:01:22,11,08,1, 11.8,1,1, -8.701, 10522.178, 275.046, 52678.966 21/11/27,00:01:22,12,08,1, 11.8,1,1, -8.701, 10522.179, 275.032, 52678.945 21/11/27,00:01:22,13,08,1, 11.8,1,1, -8.701, 10522.167, 275.019, 52678.975 21/11/27,00:01:22,14,08,1, 11.8,1,1, -8.701, 10522.145, 275.012, 52678.960 21/11/27,00:01:22,15,08,1, 11.8,1,1, -8.701, 10522.180, 275.046, 52678.953 21/11/27,00:01:22,16,08,1, 11.8,1,1, -8.701, 10522.169, 275.033, 52678.982 21/11/27,00:01:22,17,08,1, 11.8,1,1, -8.701, 10522.152, 275.036, 52678.985 21/11/27,00:01:22,18,08,1, 11.8,1,1, -8.701, 10522.177, 275.008, 52678.930 21/11/27,00:01:22,19,08,1, 11.8,1,1, -8.701, 10522.178, 275.031, 52678.983 21/11/27,00:01:23,00,09,1, 11.9,1,1, -8.698, 10522.170, 275.031, 52678.983 21/11/27,00:01:23,01,09,1, 11.9,1,1, -8.698, 10522.192, 275.029, 52679.011 21/11/27,00:01:23,02,09,1, 11.9,1,1, -8.698, 10522.186, 275.034, 52678.970 21/11/27,00:01:23,03,09,1, 11.9,1,1, -8.698, 10522.172, 275.029, 52678.990 21/11/27,00:01:23,04,09,1, 11.9,1,1, -8.698, 10522.188, 275.017, 52678.970 21/11/27,00:01:23,05,09,1, 11.9,1,1, -8.698, 10522.168, 275.062, 52678.972 21/11/27,00:01:23,06,09,1, 11.9,1,1, -8.698, 10522.169, 275.028, 52678.984 21/11/27,00:01:23,07,09,1, 11.9,1,1, -8.698, 10522.161, 275.025, 52678.987 21/11/27,00:01:23,08,09,1, 11.9,1,1, -8.698, 10522.170, 275.021, 52678.940 21/11/27,00:01:23,09,09,1, 11.9,1,1, -8.698, 10522.177, 275.031, 52678.961 21/11/27,00:01:23,10,09,1, 11.9,1,1, -8.698, 10522.167, 275.028, 52678.937 21/11/27,00:01:23,11,09,1, 11.9,1,1, -8.698, 10522.187, 275.038, 52678.957 21/11/27,00:01:23,12,09,1, 11.9,1,1, -8.698, 10522.170, 275.026, 52678.969 21/11/27,00:01:23,13,09,1, 11.9,1,1, -8.698, 10522.176, 275.023, 52678.947 21/11/27,00:01:23,14,09,1, 11.9,1,1, -8.698, 10522.147, 275.016, 52678.929 21/11/27,00:01:23,15,09,1, 11.9,1,1, -8.698, 10522.160, 275.022, 52678.941 21/11/27,00:01:23,16,09,1, 11.9,1,1, -8.698, 10522.148, 275.036, 52678.987 21/11/27,00:01:23,17,09,1, 11.9,1,1, -8.698, 10522.154, 275.056, 52678.938 21/11/27,00:01:23,18,09,1, 11.9,1,1, -8.698, 10522.186, 275.045, 52678.955 21/11/27,00:01:23,19,09,1, 11.9,1,1, -8.698, 10522.162, 275.035, 52678.976 21/11/27,00:01:24,00,08,1, 11.9,1,1, -8.697, 10522.153, 275.035, 52678.976 21/11/27,00:01:24,01,08,1, 11.9,1,1, -8.697, 10522.168, 275.032, 52678.954 21/11/27,00:01:24,02,08,1, 11.9,1,1, -8.697, 10522.176, 275.047, 52678.991 21/11/27,00:01:24,03,08,1, 11.9,1,1, -8.697, 10522.166, 275.033, 52678.953 21/11/27,00:01:24,04,08,1, 11.9,1,1, -8.697, 10522.179, 275.039, 52678.919 21/11/27,00:01:24,05,08,1, 11.9,1,1, -8.697, 10522.155, 275.026, 52678.946 21/11/27,00:01:24,06,08,1, 11.9,1,1, -8.697, 10522.200, 275.031, 52678.948 21/11/27,00:01:24,07,08,1, 11.9,1,1, -8.697, 10522.161, 275.047, 52678.941 21/11/27,00:01:24,08,08,1, 11.9,1,1, -8.697, 10522.177, 275.027, 52678.974 21/11/27,00:01:24,09,08,1, 11.9,1,1, -8.697, 10522.181, 275.023, 52678.985 21/11/27,00:01:24,10,08,1, 11.9,1,1, -8.697, 10522.167, 275.015, 52678.926 21/11/27,00:01:24,11,08,1, 11.9,1,1, -8.697, 10522.133, 275.023, 52679.048 21/11/27,00:01:24,12,08,1, 11.9,1,1, -8.697, 10522.174, 275.057, 52679.028 21/11/27,00:01:24,13,08,1, 11.9,1,1, -8.697, 10522.168, 275.039, 52679.002 21/11/27,00:01:24,14,08,1, 11.9,1,1, -8.697, 10522.178, 275.050, 52678.793 21/11/27,00:01:24,15,08,1, 11.9,1,1, -8.697, 10522.213, 275.038, 52679.051 21/11/27,00:01:24,16,08,1, 11.9,1,1, -8.697, 10522.198, 275.053, 52678.988 21/11/27,00:01:24,17,08,1, 11.9,1,1, -8.697, 10522.148, 275.038, 52678.962 21/11/27,00:01:24,18,08,1, 11.9,1,1, -8.697, 10522.197, 275.046, 52679.016 21/11/27,00:01:24,19,08,1, 11.9,1,1, -8.697, 10522.202, 275.036, 52678.972 21/11/27,00:01:25,00,08,1, 11.9,1,1, -8.700, 10522.195, 275.036, 52678.972 21/11/27,00:01:25,01,08,1, 11.9,1,1, -8.700, 10522.200, 275.046, 52678.997 21/11/27,00:01:25,02,08,1, 11.9,1,1, -8.700, 10522.149, 275.053, 52678.970 21/11/27,00:01:25,03,08,1, 11.9,1,1, -8.700, 10522.158, 275.066, 52678.989 21/11/27,00:01:25,04,08,1, 11.9,1,1, -8.700, 10522.181, 275.065, 52678.967 21/11/27,00:01:25,05,08,1, 11.9,1,1, -8.700, 10522.157, 275.054, 52678.962 21/11/27,00:01:25,06,08,1, 11.9,1,1, -8.700, 10522.156, 275.033, 52678.967 21/11/27,00:01:25,07,08,1, 11.9,1,1, -8.700, 10522.165, 275.027, 52678.939 21/11/27,00:01:25,08,08,1, 11.9,1,1, -8.700, 10522.171, 275.046, 52678.992 21/11/27,00:01:25,09,08,1, 11.9,1,1, -8.700, 10522.173, 275.047, 52678.971 21/11/27,00:01:25,10,08,1, 11.9,1,1, -8.700, 10522.152, 275.049, 52678.989 21/11/27,00:01:25,11,08,1, 11.9,1,1, -8.700, 10522.180, 275.047, 52678.979 21/11/27,00:01:25,12,08,1, 11.9,1,1, -8.700, 10522.173, 275.038, 52678.977 21/11/27,00:01:25,13,08,1, 11.9,1,1, -8.700, 10522.166, 275.065, 52678.970 21/11/27,00:01:25,14,08,1, 11.9,1,1, -8.700, 10522.178, 275.041, 52678.982 21/11/27,00:01:25,15,08,1, 11.9,1,1, -8.700, 10522.173, 275.039, 52678.978 21/11/27,00:01:25,16,08,1, 11.9,1,1, -8.700, 10522.169, 275.045, 52678.976 21/11/27,00:01:25,17,08,1, 11.9,1,1, -8.700, 10522.172, 275.063, 52678.960 21/11/27,00:01:25,18,08,1, 11.9,1,1, -8.700, 10522.188, 275.050, 52678.967 21/11/27,00:01:25,19,08,1, 11.9,1,1, -8.700, 10522.156, 275.061, 52678.962 21/11/27,00:01:26,00,08,1, 11.8,1,1, -8.702, 10522.153, 275.061, 52678.962 21/11/27,00:01:26,01,08,1, 11.8,1,1, -8.702, 10522.177, 275.026, 52678.944 21/11/27,00:01:26,02,08,1, 11.8,1,1, -8.702, 10522.171, 275.020, 52678.934 21/11/27,00:01:26,03,08,1, 11.8,1,1, -8.702, 10522.171, 275.029, 52678.975 21/11/27,00:01:26,04,08,1, 11.8,1,1, -8.702, 10522.199, 275.063, 52679.219 21/11/27,00:01:26,05,08,1, 11.8,1,1, -8.702, 10522.206, 275.049, 52678.896 21/11/27,00:01:26,06,08,1, 11.8,1,1, -8.702, 10522.185, 275.061, 52678.921 21/11/27,00:01:26,07,08,1, 11.8,1,1, -8.702, 10522.167, 275.045, 52678.910 21/11/27,00:01:26,08,08,1, 11.8,1,1, -8.702, 10522.183, 275.042, 52678.952 21/11/27,00:01:26,09,08,1, 11.8,1,1, -8.702, 10522.180, 275.042, 52678.974 21/11/27,00:01:26,10,08,1, 11.8,1,1, -8.702, 10522.180, 275.040, 52678.956 21/11/27,00:01:26,11,08,1, 11.8,1,1, -8.702, 10522.174, 275.059, 52678.999 21/11/27,00:01:26,12,08,1, 11.8,1,1, -8.702, 10522.165, 275.058, 52678.990 21/11/27,00:01:26,13,08,1, 11.8,1,1, -8.702, 10522.168, 275.062, 52678.987 21/11/27,00:01:26,14,08,1, 11.8,1,1, -8.702, 10522.148, 275.045, 52678.958 21/11/27,00:01:26,15,08,1, 11.8,1,1, -8.702, 10522.168, 275.051, 52678.923 21/11/27,00:01:26,16,08,1, 11.8,1,1, -8.702, 10522.197, 275.067, 52678.969 21/11/27,00:01:26,17,08,1, 11.8,1,1, -8.702, 10522.153, 275.063, 52678.971 21/11/27,00:01:26,18,08,1, 11.8,1,1, -8.702, 10522.164, 275.042, 52678.944 21/11/27,00:01:26,19,08,1, 11.8,1,1, -8.702, 10522.169, 275.065, 52679.002 21/11/27,00:01:27,00,09,1, 11.8,1,1, -8.698, 10522.162, 275.065, 52679.002 21/11/27,00:01:27,01,09,1, 11.8,1,1, -8.698, 10522.190, 275.071, 52678.985 21/11/27,00:01:27,02,09,1, 11.8,1,1, -8.698, 10522.186, 275.054, 52679.029 21/11/27,00:01:27,03,09,1, 11.8,1,1, -8.698, 10522.181, 275.083, 52679.010 21/11/27,00:01:27,04,09,1, 11.8,1,1, -8.698, 10522.180, 275.078, 52678.981 21/11/27,00:01:27,05,09,1, 11.8,1,1, -8.698, 10522.181, 275.066, 52678.978 21/11/27,00:01:27,06,09,1, 11.8,1,1, -8.698, 10522.181, 275.058, 52678.955 21/11/27,00:01:27,07,09,1, 11.8,1,1, -8.698, 10522.179, 275.053, 52678.972 21/11/27,00:01:27,08,09,1, 11.8,1,1, -8.698, 10522.172, 275.050, 52678.930 21/11/27,00:01:27,09,09,1, 11.8,1,1, -8.698, 10522.184, 275.041, 52678.885 21/11/27,00:01:27,10,09,1, 11.8,1,1, -8.698, 10522.155, 275.063, 52678.967 21/11/27,00:01:27,11,09,1, 11.8,1,1, -8.698, 10522.176, 275.076, 52678.986 21/11/27,00:01:27,12,09,1, 11.8,1,1, -8.698, 10522.184, 275.103, 52679.007 21/11/27,00:01:27,13,09,1, 11.8,1,1, -8.698, 10522.175, 275.055, 52678.984 21/11/27,00:01:27,14,09,1, 11.8,1,1, -8.698, 10522.160, 275.042, 52679.000 21/11/27,00:01:27,15,09,1, 11.8,1,1, -8.698, 10522.155, 275.070, 52678.972 21/11/27,00:01:27,16,09,1, 11.8,1,1, -8.698, 10522.180, 275.074, 52679.009 21/11/27,00:01:27,17,09,1, 11.8,1,1, -8.698, 10522.169, 275.051, 52678.989 21/11/27,00:01:27,18,09,1, 11.8,1,1, -8.698, 10522.164, 275.047, 52678.958 21/11/27,00:01:27,19,09,1, 11.8,1,1, -8.698, 10522.165, 275.046, 52678.972 21/11/27,00:01:28,00,09,1, 11.9,1,1, -8.699, 10522.162, 275.046, 52678.972 21/11/27,00:01:28,01,09,1, 11.9,1,1, -8.699, 10522.177, 275.092, 52678.972 21/11/27,00:01:28,02,09,1, 11.9,1,1, -8.699, 10522.181, 275.080, 52678.936 21/11/27,00:01:28,03,09,1, 11.9,1,1, -8.699, 10522.184, 275.063, 52678.955 21/11/27,00:01:28,04,09,1, 11.9,1,1, -8.699, 10522.179, 275.054, 52678.977 21/11/27,00:01:28,05,09,1, 11.9,1,1, -8.699, 10522.182, 275.064, 52678.963 21/11/27,00:01:28,06,09,1, 11.9,1,1, -8.699, 10522.180, 275.065, 52678.927 21/11/27,00:01:28,07,09,1, 11.9,1,1, -8.699, 10522.186, 275.061, 52678.973 21/11/27,00:01:28,08,09,1, 11.9,1,1, -8.699, 10522.175, 275.070, 52678.980 21/11/27,00:01:28,09,09,1, 11.9,1,1, -8.699, 10522.187, 275.074, 52678.989 21/11/27,00:01:28,10,09,1, 11.9,1,1, -8.699, 10522.203, 275.059, 52679.038 21/11/27,00:01:28,11,09,1, 11.9,1,1, -8.699, 10522.150, 275.067, 52679.119 21/11/27,00:01:28,12,09,1, 11.9,1,1, -8.699, 10522.211, 275.075, 52678.914 21/11/27,00:01:28,13,09,1, 11.9,1,1, -8.699, 10522.182, 275.063, 52678.949 21/11/27,00:01:28,14,09,1, 11.9,1,1, -8.699, 10522.161, 275.066, 52678.939 21/11/27,00:01:28,15,09,1, 11.9,1,1, -8.699, 10522.202, 275.075, 52678.928 21/11/27,00:01:28,16,09,1, 11.9,1,1, -8.699, 10522.168, 275.082, 52678.965 21/11/27,00:01:28,17,09,1, 11.9,1,1, -8.699, 10522.192, 275.075, 52678.942 21/11/27,00:01:28,18,09,1, 11.9,1,1, -8.699, 10522.187, 275.099, 52679.004 21/11/27,00:01:28,19,09,1, 11.9,1,1, -8.699, 10522.172, 275.059, 52678.999 21/11/27,00:01:29,00,09,1, 11.9,1,1, -8.698, 10522.170, 275.059, 52678.999 21/11/27,00:01:29,01,09,1, 11.9,1,1, -8.698, 10522.178, 275.060, 52679.007 21/11/27,00:01:29,02,09,1, 11.9,1,1, -8.698, 10522.192, 275.059, 52678.999 21/11/27,00:01:29,03,09,1, 11.9,1,1, -8.698, 10522.168, 275.073, 52679.003 21/11/27,00:01:29,04,09,1, 11.9,1,1, -8.698, 10522.184, 275.100, 52678.971 21/11/27,00:01:29,05,09,1, 11.9,1,1, -8.698, 10522.194, 275.072, 52678.880 21/11/27,00:01:29,06,09,1, 11.9,1,1, -8.698, 10522.153, 275.093, 52679.007 21/11/27,00:01:29,07,09,1, 11.9,1,1, -8.698, 10522.139, 275.071, 52679.007 21/11/27,00:01:29,08,09,1, 11.9,1,1, -8.698, 10522.151, 275.092, 52678.969 21/11/27,00:01:29,09,09,1, 11.9,1,1, -8.698, 10522.187, 275.067, 52678.968 21/11/27,00:01:29,10,09,1, 11.9,1,1, -8.698, 10522.179, 275.092, 52678.977 21/11/27,00:01:29,11,09,1, 11.9,1,1, -8.698, 10522.185, 275.046, 52679.016 21/11/27,00:01:29,12,09,1, 11.9,1,1, -8.698, 10522.189, 275.045, 52678.965 21/11/27,00:01:29,13,09,1, 11.9,1,1, -8.698, 10522.167, 275.074, 52678.943 21/11/27,00:01:29,14,09,1, 11.9,1,1, -8.698, 10522.199, 275.060, 52678.993 21/11/27,00:01:29,15,09,1, 11.9,1,1, -8.698, 10522.187, 275.077, 52678.969 21/11/27,00:01:29,16,09,1, 11.9,1,1, -8.698, 10522.181, 275.063, 52679.007 21/11/27,00:01:29,17,09,1, 11.9,1,1, -8.698, 10522.172, 275.060, 52678.969 21/11/27,00:01:29,18,09,1, 11.9,1,1, -8.698, 10522.188, 275.070, 52678.945 21/11/27,00:01:29,19,09,1, 11.9,1,1, -8.698, 10522.176, 275.066, 52678.989 21/11/27,00:01:30,00,09,1, 11.8,1,1, -8.701, 10522.170, 275.066, 52678.989 21/11/27,00:01:30,01,09,1, 11.8,1,1, -8.701, 10522.175, 275.085, 52679.000 21/11/27,00:01:30,02,09,1, 11.8,1,1, -8.701, 10522.201, 275.058, 52678.906 21/11/27,00:01:30,03,09,1, 11.8,1,1, -8.701, 10522.193, 275.061, 52678.968 21/11/27,00:01:30,04,09,1, 11.8,1,1, -8.701, 10522.206, 275.069, 52678.957 21/11/27,00:01:30,05,09,1, 11.8,1,1, -8.701, 10522.181, 275.068, 52678.973 21/11/27,00:01:30,06,09,1, 11.8,1,1, -8.701, 10522.188, 275.068, 52678.999 21/11/27,00:01:30,07,09,1, 11.8,1,1, -8.701, 10522.180, 275.055, 52678.953 21/11/27,00:01:30,08,09,1, 11.8,1,1, -8.701, 10522.185, 275.057, 52678.934 21/11/27,00:01:30,09,09,1, 11.8,1,1, -8.701, 10522.196, 275.059, 52678.955 21/11/27,00:01:30,10,09,1, 11.8,1,1, -8.701, 10522.175, 275.042, 52678.954 21/11/27,00:01:30,11,09,1, 11.8,1,1, -8.701, 10522.188, 275.076, 52678.913 21/11/27,00:01:30,12,09,1, 11.8,1,1, -8.701, 10522.167, 275.048, 52678.962 21/11/27,00:01:30,13,09,1, 11.8,1,1, -8.701, 10522.186, 275.066, 52678.928 21/11/27,00:01:30,14,09,1, 11.8,1,1, -8.701, 10522.167, 275.059, 52678.956 21/11/27,00:01:30,15,09,1, 11.8,1,1, -8.701, 10522.190, 275.083, 52678.920 21/11/27,00:01:30,16,09,1, 11.8,1,1, -8.701, 10522.193, 275.085, 52678.956 21/11/27,00:01:30,17,09,1, 11.8,1,1, -8.701, 10522.180, 275.092, 52678.951 21/11/27,00:01:30,18,09,1, 11.8,1,1, -8.701, 10522.166, 275.053, 52678.918 21/11/27,00:01:30,19,09,1, 11.8,1,1, -8.701, 10522.158, 275.089, 52678.938 21/11/27,00:01:31,00,09,1, 11.9,1,1, -8.698, 10522.153, 275.089, 52678.938 21/11/27,00:01:31,01,09,1, 11.9,1,1, -8.698, 10522.196, 275.064, 52678.943 21/11/27,00:01:31,02,09,1, 11.9,1,1, -8.698, 10522.184, 275.090, 52678.936 21/11/27,00:01:31,03,09,1, 11.9,1,1, -8.698, 10522.178, 275.078, 52678.976 21/11/27,00:01:31,04,09,1, 11.9,1,1, -8.698, 10522.173, 275.083, 52679.001 21/11/27,00:01:31,05,09,1, 11.9,1,1, -8.698, 10522.191, 275.061, 52678.980 21/11/27,00:01:31,06,09,1, 11.9,1,1, -8.698, 10522.180, 275.055, 52678.996 21/11/27,00:01:31,07,09,1, 11.9,1,1, -8.698, 10522.186, 275.069, 52678.961 21/11/27,00:01:31,08,09,1, 11.9,1,1, -8.698, 10522.167, 275.078, 52678.949 21/11/27,00:01:31,09,09,1, 11.9,1,1, -8.698, 10522.167, 275.081, 52678.966 21/11/27,00:01:31,10,09,1, 11.9,1,1, -8.698, 10522.190, 275.077, 52678.938 21/11/27,00:01:31,11,09,1, 11.9,1,1, -8.698, 10522.178, 275.076, 52678.933 21/11/27,00:01:31,12,09,1, 11.9,1,1, -8.698, 10522.203, 275.063, 52678.993 21/11/27,00:01:31,13,09,1, 11.9,1,1, -8.698, 10522.191, 275.043, 52678.953 21/11/27,00:01:31,14,09,1, 11.9,1,1, -8.698, 10522.193, 275.085, 52678.903 21/11/27,00:01:31,15,09,1, 11.9,1,1, -8.698, 10522.194, 275.083, 52678.943 21/11/27,00:01:31,16,09,1, 11.9,1,1, -8.698, 10522.185, 275.082, 52678.973 21/11/27,00:01:31,17,09,1, 11.9,1,1, -8.698, 10522.158, 275.084, 52678.963 21/11/27,00:01:31,18,09,1, 11.9,1,1, -8.698, 10522.187, 275.075, 52678.987 21/11/27,00:01:31,19,09,1, 11.9,1,1, -8.698, 10522.184, 275.068, 52678.941 21/11/27,00:01:32,00,09,1, 11.9,1,1, -8.701, 10522.178, 275.068, 52678.941 21/11/27,00:01:32,01,09,1, 11.9,1,1, -8.701, 10522.180, 275.085, 52678.969 21/11/27,00:01:32,02,09,1, 11.9,1,1, -8.701, 10522.171, 275.084, 52678.958 21/11/27,00:01:32,03,09,1, 11.9,1,1, -8.701, 10522.181, 275.078, 52678.978 21/11/27,00:01:32,04,09,1, 11.9,1,1, -8.701, 10522.178, 275.074, 52678.996 21/11/27,00:01:32,05,09,1, 11.9,1,1, -8.701, 10522.193, 275.061, 52679.004 21/11/27,00:01:32,06,09,1, 11.9,1,1, -8.701, 10522.180, 275.080, 52678.995 21/11/27,00:01:32,07,09,1, 11.9,1,1, -8.701, 10522.171, 275.067, 52678.983 21/11/27,00:01:32,08,09,1, 11.9,1,1, -8.701, 10522.177, 275.066, 52678.964 21/11/27,00:01:32,09,09,1, 11.9,1,1, -8.701, 10522.197, 275.063, 52678.959 21/11/27,00:01:32,10,09,1, 11.9,1,1, -8.701, 10522.161, 275.052, 52678.937 21/11/27,00:01:32,11,09,1, 11.9,1,1, -8.701, 10522.190, 275.074, 52678.929 21/11/27,00:01:32,12,09,1, 11.9,1,1, -8.701, 10522.166, 275.068, 52678.951 21/11/27,00:01:32,13,09,1, 11.9,1,1, -8.701, 10522.170, 275.089, 52678.994 21/11/27,00:01:32,14,09,1, 11.9,1,1, -8.701, 10522.174, 275.066, 52678.731 21/11/27,00:01:32,15,09,1, 11.9,1,1, -8.701, 10522.162, 275.086, 52679.003 21/11/27,00:01:32,16,09,1, 11.9,1,1, -8.701, 10522.158, 275.062, 52679.024 21/11/27,00:01:32,17,09,1, 11.9,1,1, -8.701, 10522.156, 275.074, 52679.032 21/11/27,00:01:32,18,09,1, 11.9,1,1, -8.701, 10522.179, 275.079, 52678.934 21/11/27,00:01:32,19,09,1, 11.9,1,1, -8.701, 10522.178, 275.061, 52678.948 21/11/27,00:01:33,00,09,1, 11.8,1,1, -8.696, 10522.170, 275.061, 52678.948 21/11/27,00:01:33,01,09,1, 11.8,1,1, -8.696, 10522.206, 275.074, 52678.984 21/11/27,00:01:33,02,09,1, 11.8,1,1, -8.696, 10522.198, 275.072, 52678.990 21/11/27,00:01:33,03,09,1, 11.8,1,1, -8.696, 10522.199, 275.055, 52678.980 21/11/27,00:01:33,04,09,1, 11.8,1,1, -8.696, 10522.201, 275.052, 52678.986 21/11/27,00:01:33,05,09,1, 11.8,1,1, -8.696, 10522.170, 275.106, 52678.984 21/11/27,00:01:33,06,09,1, 11.8,1,1, -8.696, 10522.185, 275.060, 52678.987 21/11/27,00:01:33,07,09,1, 11.8,1,1, -8.696, 10522.208, 275.056, 52678.982 21/11/27,00:01:33,08,09,1, 11.8,1,1, -8.696, 10522.205, 275.077, 52678.976 21/11/27,00:01:33,09,09,1, 11.8,1,1, -8.696, 10522.197, 275.074, 52679.001 21/11/27,00:01:33,10,09,1, 11.8,1,1, -8.696, 10522.204, 275.071, 52678.976 21/11/27,00:01:33,11,09,1, 11.8,1,1, -8.696, 10522.198, 275.080, 52679.046 21/11/27,00:01:33,12,09,1, 11.8,1,1, -8.696, 10522.208, 275.063, 52679.021 21/11/27,00:01:33,13,09,1, 11.8,1,1, -8.696, 10522.193, 275.066, 52679.014 21/11/27,00:01:33,14,09,1, 11.8,1,1, -8.696, 10522.188, 275.056, 52678.736 21/11/27,00:01:33,15,09,1, 11.8,1,1, -8.696, 10522.142, 275.046, 52679.028 21/11/27,00:01:33,16,09,1, 11.8,1,1, -8.696, 10522.195, 275.048, 52679.061 21/11/27,00:01:33,17,09,1, 11.8,1,1, -8.696, 10522.174, 275.059, 52678.971 21/11/27,00:01:33,18,09,1, 11.8,1,1, -8.696, 10522.205, 275.062, 52679.005 21/11/27,00:01:33,19,09,1, 11.8,1,1, -8.696, 10522.199, 275.068, 52679.002 21/11/27,00:01:34,00,09,1, 11.9,1,1, -8.700, 10522.195, 275.068, 52679.002 21/11/27,00:01:34,01,09,1, 11.9,1,1, -8.700, 10522.207, 275.072, 52679.013 21/11/27,00:01:34,02,09,1, 11.9,1,1, -8.700, 10522.199, 275.069, 52678.973 21/11/27,00:01:34,03,09,1, 11.9,1,1, -8.700, 10522.206, 275.105, 52678.999 21/11/27,00:01:34,04,09,1, 11.9,1,1, -8.700, 10522.185, 275.062, 52678.985 21/11/27,00:01:34,05,09,1, 11.9,1,1, -8.700, 10522.193, 275.088, 52678.994 21/11/27,00:01:34,06,09,1, 11.9,1,1, -8.700, 10522.179, 275.081, 52678.973 21/11/27,00:01:34,07,09,1, 11.9,1,1, -8.700, 10522.189, 275.066, 52678.977 21/11/27,00:01:34,08,09,1, 11.9,1,1, -8.700, 10522.198, 275.037, 52678.939 21/11/27,00:01:34,09,09,1, 11.9,1,1, -8.700, 10522.205, 275.073, 52678.958 21/11/27,00:01:34,10,09,1, 11.9,1,1, -8.700, 10522.191, 275.061, 52678.975 21/11/27,00:01:34,11,09,1, 11.9,1,1, -8.700, 10522.195, 275.072, 52679.011 21/11/27,00:01:34,12,09,1, 11.9,1,1, -8.700, 10522.232, 275.056, 52678.880 21/11/27,00:01:34,13,09,1, 11.9,1,1, -8.700, 10522.229, 275.068, 52678.942 21/11/27,00:01:34,14,09,1, 11.9,1,1, -8.700, 10522.210, 275.049, 52678.938 21/11/27,00:01:34,15,09,1, 11.9,1,1, -8.700, 10522.209, 275.071, 52678.969 21/11/27,00:01:34,16,09,1, 11.9,1,1, -8.700, 10522.192, 275.070, 52678.991 21/11/27,00:01:34,17,09,1, 11.9,1,1, -8.700, 10522.218, 275.053, 52678.994 21/11/27,00:01:34,18,09,1, 11.9,1,1, -8.700, 10522.215, 275.039, 52678.954 21/11/27,00:01:34,19,09,1, 11.9,1,1, -8.700, 10522.211, 275.070, 52678.949 21/11/27,00:01:35,00,09,1, 11.9,1,1, -8.701, 10522.203, 275.070, 52678.949 21/11/27,00:01:35,01,09,1, 11.9,1,1, -8.701, 10522.195, 275.063, 52679.032 21/11/27,00:01:35,02,09,1, 11.9,1,1, -8.701, 10522.199, 275.084, 52679.021 21/11/27,00:01:35,03,09,1, 11.9,1,1, -8.701, 10522.193, 275.059, 52679.050 21/11/27,00:01:35,04,09,1, 11.9,1,1, -8.701, 10522.201, 275.054, 52678.969 21/11/27,00:01:35,05,09,1, 11.9,1,1, -8.701, 10522.208, 275.060, 52678.971 21/11/27,00:01:35,06,09,1, 11.9,1,1, -8.701, 10522.196, 275.081, 52678.951 21/11/27,00:01:35,07,09,1, 11.9,1,1, -8.701, 10522.199, 275.067, 52678.949 21/11/27,00:01:35,08,09,1, 11.9,1,1, -8.701, 10522.204, 275.071, 52678.989 21/11/27,00:01:35,09,09,1, 11.9,1,1, -8.701, 10522.198, 275.065, 52679.021 21/11/27,00:01:35,10,09,1, 11.9,1,1, -8.701, 10522.210, 275.072, 52678.974 21/11/27,00:01:35,11,09,1, 11.9,1,1, -8.701, 10522.183, 275.099, 52678.982 21/11/27,00:01:35,12,09,1, 11.9,1,1, -8.701, 10522.189, 275.082, 52678.988 21/11/27,00:01:35,13,09,1, 11.9,1,1, -8.701, 10522.183, 275.084, 52678.985 21/11/27,00:01:35,14,09,1, 11.9,1,1, -8.701, 10522.190, 275.073, 52679.000 21/11/27,00:01:35,15,09,1, 11.9,1,1, -8.701, 10522.177, 275.055, 52678.993 21/11/27,00:01:35,16,09,1, 11.9,1,1, -8.701, 10522.187, 275.074, 52679.012 21/11/27,00:01:35,17,09,1, 11.9,1,1, -8.701, 10522.202, 275.082, 52679.012 21/11/27,00:01:35,18,09,1, 11.9,1,1, -8.701, 10522.174, 275.071, 52678.996 21/11/27,00:01:35,19,09,1, 11.9,1,1, -8.701, 10522.222, 275.044, 52679.003 21/11/27,00:01:36,00,09,1, 11.9,1,1, -8.702, 10522.220, 275.044, 52679.003 21/11/27,00:01:36,01,09,1, 11.9,1,1, -8.702, 10522.198, 275.055, 52678.974 21/11/27,00:01:36,02,09,1, 11.9,1,1, -8.702, 10522.197, 275.070, 52678.973 21/11/27,00:01:36,03,09,1, 11.9,1,1, -8.702, 10522.216, 275.045, 52678.977 21/11/27,00:01:36,04,09,1, 11.9,1,1, -8.702, 10522.216, 275.032, 52678.998 21/11/27,00:01:36,05,09,1, 11.9,1,1, -8.702, 10522.191, 275.054, 52678.981 21/11/27,00:01:36,06,09,1, 11.9,1,1, -8.702, 10522.189, 275.042, 52679.004 21/11/27,00:01:36,07,09,1, 11.9,1,1, -8.702, 10522.194, 275.080, 52678.989 21/11/27,00:01:36,08,09,1, 11.9,1,1, -8.702, 10522.210, 275.101, 52679.018 21/11/27,00:01:36,09,09,1, 11.9,1,1, -8.702, 10522.194, 275.088, 52678.986 21/11/27,00:01:36,10,09,1, 11.9,1,1, -8.702, 10522.188, 275.062, 52679.018 21/11/27,00:01:36,11,09,1, 11.9,1,1, -8.702, 10522.183, 275.039, 52678.981 21/11/27,00:01:36,12,09,1, 11.9,1,1, -8.702, 10522.196, 275.067, 52679.012 21/11/27,00:01:36,13,09,1, 11.9,1,1, -8.702, 10522.190, 275.079, 52679.051 21/11/27,00:01:36,14,09,1, 11.9,1,1, -8.702, 10522.188, 275.079, 52679.054 21/11/27,00:01:36,15,09,1, 11.9,1,1, -8.702, 10522.206, 275.075, 52679.005 21/11/27,00:01:36,16,09,1, 11.9,1,1, -8.702, 10522.228, 275.063, 52679.010 21/11/27,00:01:36,17,09,1, 11.9,1,1, -8.702, 10522.166, 275.072, 52679.009 21/11/27,00:01:36,18,09,1, 11.9,1,1, -8.702, 10522.185, 275.059, 52678.993 21/11/27,00:01:36,19,09,1, 11.9,1,1, -8.702, 10522.199, 275.068, 52678.965 21/11/27,00:01:37,00,09,1, 11.9,1,1, -8.699, 10522.195, 275.068, 52678.965 21/11/27,00:01:37,01,09,1, 11.9,1,1, -8.699, 10522.196, 275.055, 52678.964 21/11/27,00:01:37,02,09,1, 11.9,1,1, -8.699, 10522.221, 275.061, 52678.978 21/11/27,00:01:37,03,09,1, 11.9,1,1, -8.699, 10522.180, 275.059, 52678.996 21/11/27,00:01:37,04,09,1, 11.9,1,1, -8.699, 10522.194, 275.067, 52679.002 21/11/27,00:01:37,05,09,1, 11.9,1,1, -8.699, 10522.185, 275.036, 52679.013 21/11/27,00:01:37,06,09,1, 11.9,1,1, -8.699, 10522.213, 275.078, 52679.040 21/11/27,00:01:37,07,09,1, 11.9,1,1, -8.699, 10522.191, 275.039, 52679.021 21/11/27,00:01:37,08,09,1, 11.9,1,1, -8.699, 10522.204, 275.037, 52678.999 21/11/27,00:01:37,09,09,1, 11.9,1,1, -8.699, 10522.205, 275.074, 52679.005 21/11/27,00:01:37,10,09,1, 11.9,1,1, -8.699, 10522.208, 275.047, 52678.995 21/11/27,00:01:37,11,09,1, 11.9,1,1, -8.699, 10522.203, 275.089, 52678.987 21/11/27,00:01:37,12,09,1, 11.9,1,1, -8.699, 10522.196, 275.050, 52678.977 21/11/27,00:01:37,13,09,1, 11.9,1,1, -8.699, 10522.209, 275.064, 52678.988 21/11/27,00:01:37,14,09,1, 11.9,1,1, -8.699, 10522.200, 275.070, 52679.003 21/11/27,00:01:37,15,09,1, 11.9,1,1, -8.699, 10522.209, 275.068, 52678.995 21/11/27,00:01:37,16,09,1, 11.9,1,1, -8.699, 10522.219, 275.053, 52678.979 21/11/27,00:01:37,17,09,1, 11.9,1,1, -8.699, 10522.184, 275.058, 52678.948 21/11/27,00:01:37,18,09,1, 11.9,1,1, -8.699, 10522.227, 275.056, 52678.898 21/11/27,00:01:37,19,09,1, 11.9,1,1, -8.699, 10522.150, 275.078, 52678.969 21/11/27,00:01:38,00,09,1, 11.8,1,1, -8.696, 10522.145, 275.078, 52678.969 21/11/27,00:01:38,01,09,1, 11.8,1,1, -8.696, 10522.179, 275.061, 52678.981 21/11/27,00:01:38,02,09,1, 11.8,1,1, -8.696, 10522.219, 275.047, 52678.984 21/11/27,00:01:38,03,09,1, 11.8,1,1, -8.696, 10522.204, 275.033, 52679.017 21/11/27,00:01:38,04,09,1, 11.8,1,1, -8.696, 10522.199, 275.061, 52678.973 21/11/27,00:01:38,05,09,1, 11.8,1,1, -8.696, 10522.204, 275.073, 52678.991 21/11/27,00:01:38,06,09,1, 11.8,1,1, -8.696, 10522.191, 275.068, 52678.984 21/11/27,00:01:38,07,09,1, 11.8,1,1, -8.696, 10522.215, 275.058, 52678.965 21/11/27,00:01:38,08,09,1, 11.8,1,1, -8.696, 10522.238, 275.058, 52678.986 21/11/27,00:01:38,09,09,1, 11.8,1,1, -8.696, 10522.200, 275.076, 52678.899 21/11/27,00:01:38,10,09,1, 11.8,1,1, -8.696, 10522.235, 275.057, 52678.974 21/11/27,00:01:38,11,09,1, 11.8,1,1, -8.696, 10522.190, 275.082, 52679.058 21/11/27,00:01:38,12,09,1, 11.8,1,1, -8.696, 10522.240, 275.043, 52678.918 21/11/27,00:01:38,13,09,1, 11.8,1,1, -8.696, 10522.225, 275.053, 52678.952 21/11/27,00:01:38,14,09,1, 11.8,1,1, -8.696, 10522.207, 275.078, 52678.972 21/11/27,00:01:38,15,09,1, 11.8,1,1, -8.696, 10522.207, 275.072, 52679.010 21/11/27,00:01:38,16,09,1, 11.8,1,1, -8.696, 10522.211, 275.063, 52678.961 21/11/27,00:01:38,17,09,1, 11.8,1,1, -8.696, 10522.201, 275.061, 52678.987 21/11/27,00:01:38,18,09,1, 11.8,1,1, -8.696, 10522.165, 275.064, 52678.935 21/11/27,00:01:38,19,09,1, 11.8,1,1, -8.696, 10522.199, 275.048, 52678.984 21/11/27,00:01:39,00,09,1, 11.8,1,1, -8.698, 10522.195, 275.048, 52678.984 21/11/27,00:01:39,01,09,1, 11.8,1,1, -8.698, 10522.220, 275.074, 52678.983 21/11/27,00:01:39,02,09,1, 11.8,1,1, -8.698, 10522.207, 275.057, 52678.971 21/11/27,00:01:39,03,09,1, 11.8,1,1, -8.698, 10522.212, 275.052, 52678.998 21/11/27,00:01:39,04,09,1, 11.8,1,1, -8.698, 10522.196, 275.034, 52678.976 21/11/27,00:01:39,05,09,1, 11.8,1,1, -8.698, 10522.217, 275.049, 52678.968 21/11/27,00:01:39,06,09,1, 11.8,1,1, -8.698, 10522.207, 275.050, 52678.957 21/11/27,00:01:39,07,09,1, 11.8,1,1, -8.698, 10522.237, 275.080, 52678.954 21/11/27,00:01:39,08,09,1, 11.8,1,1, -8.698, 10522.226, 275.055, 52678.974 21/11/27,00:01:39,09,09,1, 11.8,1,1, -8.698, 10522.193, 275.056, 52678.948 21/11/27,00:01:39,10,09,1, 11.8,1,1, -8.698, 10522.234, 275.061, 52678.975 21/11/27,00:01:39,11,09,1, 11.8,1,1, -8.698, 10522.223, 275.061, 52679.026 21/11/27,00:01:39,12,09,1, 11.8,1,1, -8.698, 10522.236, 275.082, 52679.197 21/11/27,00:01:39,13,09,1, 11.8,1,1, -8.698, 10522.225, 275.064, 52678.947 21/11/27,00:01:39,14,09,1, 11.8,1,1, -8.698, 10522.224, 275.049, 52678.973 21/11/27,00:01:39,15,09,1, 11.8,1,1, -8.698, 10522.190, 275.034, 52678.960 21/11/27,00:01:39,16,09,1, 11.8,1,1, -8.698, 10522.212, 275.040, 52678.924 21/11/27,00:01:39,17,09,1, 11.8,1,1, -8.698, 10522.212, 275.037, 52678.965 21/11/27,00:01:39,18,09,1, 11.8,1,1, -8.698, 10522.219, 275.043, 52678.972 21/11/27,00:01:39,19,09,1, 11.8,1,1, -8.698, 10522.241, 275.031, 52678.982 21/11/27,00:01:40,00,09,1, 11.8,1,1, -8.699, 10522.237, 275.031, 52678.982 21/11/27,00:01:40,01,09,1, 11.8,1,1, -8.699, 10522.214, 275.047, 52678.943 21/11/27,00:01:40,02,09,1, 11.8,1,1, -8.699, 10522.228, 275.062, 52678.964 21/11/27,00:01:40,03,09,1, 11.8,1,1, -8.699, 10522.201, 275.049, 52678.958 21/11/27,00:01:40,04,09,1, 11.8,1,1, -8.699, 10522.245, 275.065, 52679.125 21/11/27,00:01:40,05,09,1, 11.8,1,1, -8.699, 10522.190, 275.040, 52678.900 21/11/27,00:01:40,06,09,1, 11.8,1,1, -8.699, 10522.174, 275.064, 52678.965 21/11/27,00:01:40,07,09,1, 11.8,1,1, -8.699, 10522.181, 275.066, 52678.993 21/11/27,00:01:40,08,09,1, 11.8,1,1, -8.699, 10522.210, 275.058, 52678.986 21/11/27,00:01:40,09,09,1, 11.8,1,1, -8.699, 10522.216, 275.089, 52679.004 21/11/27,00:01:40,10,09,1, 11.8,1,1, -8.699, 10522.230, 275.069, 52679.001 21/11/27,00:01:40,11,09,1, 11.8,1,1, -8.699, 10522.199, 275.078, 52678.946 21/11/27,00:01:40,12,09,1, 11.8,1,1, -8.699, 10522.205, 275.045, 52678.935 21/11/27,00:01:40,13,09,1, 11.8,1,1, -8.699, 10522.206, 275.083, 52678.959 21/11/27,00:01:40,14,09,1, 11.8,1,1, -8.699, 10522.205, 275.095, 52678.917 21/11/27,00:01:40,15,09,1, 11.8,1,1, -8.699, 10522.216, 275.055, 52678.947 21/11/27,00:01:40,16,09,1, 11.8,1,1, -8.699, 10522.223, 275.068, 52678.961 21/11/27,00:01:40,17,09,1, 11.8,1,1, -8.699, 10522.194, 275.086, 52678.991 21/11/27,00:01:40,18,09,1, 11.8,1,1, -8.699, 10522.220, 275.084, 52678.966 21/11/27,00:01:40,19,09,1, 11.8,1,1, -8.699, 10522.211, 275.073, 52678.975 21/11/27,00:01:41,00,09,1, 11.9,1,1, -8.701, 10522.203, 275.073, 52678.975 21/11/27,00:01:41,01,09,1, 11.9,1,1, -8.701, 10522.219, 275.080, 52678.995 21/11/27,00:01:41,02,09,1, 11.9,1,1, -8.701, 10522.242, 275.092, 52678.760 21/11/27,00:01:41,03,09,1, 11.9,1,1, -8.701, 10522.242, 275.119, 52678.926 21/11/27,00:01:41,04,09,1, 11.9,1,1, -8.701, 10522.216, 275.101, 52678.941 21/11/27,00:01:41,05,09,1, 11.9,1,1, -8.701, 10522.243, 275.074, 52678.836 21/11/27,00:01:41,06,09,1, 11.9,1,1, -8.701, 10522.210, 275.071, 52679.013 21/11/27,00:01:41,07,09,1, 11.9,1,1, -8.701, 10522.220, 275.083, 52678.998 21/11/27,00:01:41,08,09,1, 11.9,1,1, -8.701, 10522.214, 275.069, 52679.020 21/11/27,00:01:41,09,09,1, 11.9,1,1, -8.701, 10522.225, 275.066, 52678.985 21/11/27,00:01:41,10,09,1, 11.9,1,1, -8.701, 10522.207, 275.052, 52678.944 21/11/27,00:01:41,11,09,1, 11.9,1,1, -8.701, 10522.234, 275.069, 52678.948 21/11/27,00:01:41,12,09,1, 11.9,1,1, -8.701, 10522.222, 275.083, 52678.920 21/11/27,00:01:41,13,09,1, 11.9,1,1, -8.701, 10522.213, 275.103, 52678.968 21/11/27,00:01:41,14,09,1, 11.9,1,1, -8.701, 10522.229, 275.063, 52678.992 21/11/27,00:01:41,15,09,1, 11.9,1,1, -8.701, 10522.203, 275.084, 52678.993 21/11/27,00:01:41,16,09,1, 11.9,1,1, -8.701, 10522.234, 275.067, 52678.999 21/11/27,00:01:41,17,09,1, 11.9,1,1, -8.701, 10522.217, 275.078, 52678.993 21/11/27,00:01:41,18,09,1, 11.9,1,1, -8.701, 10522.206, 275.064, 52678.988 21/11/27,00:01:41,19,09,1, 11.9,1,1, -8.701, 10522.227, 275.088, 52679.005 21/11/27,00:01:42,00,08,1, 11.8,1,1, -8.699, 10522.220, 275.088, 52679.005 21/11/27,00:01:42,01,08,1, 11.8,1,1, -8.699, 10522.220, 275.069, 52678.950 21/11/27,00:01:42,02,08,1, 11.8,1,1, -8.699, 10522.218, 275.060, 52678.976 21/11/27,00:01:42,03,08,1, 11.8,1,1, -8.699, 10522.228, 275.071, 52678.981 21/11/27,00:01:42,04,08,1, 11.8,1,1, -8.699, 10522.234, 275.052, 52679.112 21/11/27,00:01:42,05,08,1, 11.8,1,1, -8.699, 10522.241, 275.071, 52678.956 21/11/27,00:01:42,06,08,1, 11.8,1,1, -8.699, 10522.226, 275.055, 52678.979 21/11/27,00:01:42,07,08,1, 11.8,1,1, -8.699, 10522.190, 275.072, 52679.067 21/11/27,00:01:42,08,08,1, 11.8,1,1, -8.699, 10522.233, 275.073, 52678.987 21/11/27,00:01:42,09,08,1, 11.8,1,1, -8.699, 10522.229, 275.063, 52678.956 21/11/27,00:01:42,10,08,1, 11.8,1,1, -8.699, 10522.232, 275.045, 52678.939 21/11/27,00:01:42,11,08,1, 11.8,1,1, -8.699, 10522.224, 275.062, 52678.976 21/11/27,00:01:42,12,08,1, 11.8,1,1, -8.699, 10522.224, 275.066, 52678.985 21/11/27,00:01:42,13,08,1, 11.8,1,1, -8.699, 10522.244, 275.059, 52678.964 21/11/27,00:01:42,14,08,1, 11.8,1,1, -8.699, 10522.236, 275.044, 52679.001 21/11/27,00:01:42,15,08,1, 11.8,1,1, -8.699, 10522.216, 275.045, 52679.027 21/11/27,00:01:42,16,08,1, 11.8,1,1, -8.699, 10522.201, 275.083, 52679.058 21/11/27,00:01:42,17,08,1, 11.8,1,1, -8.699, 10522.219, 275.067, 52679.037 21/11/27,00:01:42,18,08,1, 11.8,1,1, -8.699, 10522.214, 275.068, 52678.985 21/11/27,00:01:42,19,08,1, 11.8,1,1, -8.699, 10522.243, 275.086, 52679.223 21/11/27,00:01:43,00,08,1, 11.9,1,1, -8.701, 10522.237, 275.086, 52679.223 21/11/27,00:01:43,01,08,1, 11.9,1,1, -8.701, 10522.214, 275.056, 52678.960 21/11/27,00:01:43,02,08,1, 11.9,1,1, -8.701, 10522.218, 275.063, 52678.987 21/11/27,00:01:43,03,08,1, 11.9,1,1, -8.701, 10522.252, 275.029, 52678.946 21/11/27,00:01:43,04,08,1, 11.9,1,1, -8.701, 10522.233, 275.053, 52678.981 21/11/27,00:01:43,05,08,1, 11.9,1,1, -8.701, 10522.248, 275.055, 52679.005 21/11/27,00:01:43,06,08,1, 11.9,1,1, -8.701, 10522.237, 275.069, 52679.003 21/11/27,00:01:43,07,08,1, 11.9,1,1, -8.701, 10522.250, 275.046, 52679.002 21/11/27,00:01:43,08,08,1, 11.9,1,1, -8.701, 10522.246, 275.054, 52679.008 21/11/27,00:01:43,09,08,1, 11.9,1,1, -8.701, 10522.236, 275.055, 52679.011 21/11/27,00:01:43,10,08,1, 11.9,1,1, -8.701, 10522.232, 275.078, 52679.011 21/11/27,00:01:43,11,08,1, 11.9,1,1, -8.701, 10522.224, 275.064, 52679.018 21/11/27,00:01:43,12,08,1, 11.9,1,1, -8.701, 10522.220, 275.075, 52679.037 21/11/27,00:01:43,13,08,1, 11.9,1,1, -8.701, 10522.250, 275.068, 52679.010 21/11/27,00:01:43,14,08,1, 11.9,1,1, -8.701, 10522.247, 275.063, 52679.013 21/11/27,00:01:43,15,08,1, 11.9,1,1, -8.701, 10522.229, 275.044, 52679.002 21/11/27,00:01:43,16,08,1, 11.9,1,1, -8.701, 10522.219, 275.065, 52678.974 21/11/27,00:01:43,17,08,1, 11.9,1,1, -8.701, 10522.236, 275.077, 52678.968 21/11/27,00:01:43,18,08,1, 11.9,1,1, -8.701, 10522.237, 275.077, 52678.944 21/11/27,00:01:43,19,08,1, 11.9,1,1, -8.701, 10522.232, 275.059, 52678.972 21/11/27,00:01:44,00,08,1, 11.8,1,1, -8.700, 10522.228, 275.059, 52678.972 21/11/27,00:01:44,01,08,1, 11.8,1,1, -8.700, 10522.236, 275.079, 52678.966 21/11/27,00:01:44,02,08,1, 11.8,1,1, -8.700, 10522.262, 275.076, 52678.999 21/11/27,00:01:44,03,08,1, 11.8,1,1, -8.700, 10522.229, 275.052, 52678.973 21/11/27,00:01:44,04,08,1, 11.8,1,1, -8.700, 10522.228, 275.058, 52678.994 21/11/27,00:01:44,05,08,1, 11.8,1,1, -8.700, 10522.227, 275.050, 52678.964 21/11/27,00:01:44,06,08,1, 11.8,1,1, -8.700, 10522.209, 275.052, 52678.972 21/11/27,00:01:44,07,08,1, 11.8,1,1, -8.700, 10522.235, 275.087, 52679.025 21/11/27,00:01:44,08,08,1, 11.8,1,1, -8.700, 10522.215, 275.068, 52679.004 21/11/27,00:01:44,09,08,1, 11.8,1,1, -8.700, 10522.241, 275.062, 52679.026 21/11/27,00:01:44,10,08,1, 11.8,1,1, -8.700, 10522.272, 275.092, 52679.158 21/11/27,00:01:44,11,08,1, 11.8,1,1, -8.700, 10522.224, 275.067, 52678.899 21/11/27,00:01:44,12,08,1, 11.8,1,1, -8.700, 10522.214, 275.082, 52678.984 21/11/27,00:01:44,13,08,1, 11.8,1,1, -8.700, 10522.225, 275.092, 52679.015 21/11/27,00:01:44,14,08,1, 11.8,1,1, -8.700, 10522.244, 275.077, 52678.979 21/11/27,00:01:44,15,08,1, 11.8,1,1, -8.700, 10522.251, 275.099, 52679.006 21/11/27,00:01:44,16,08,1, 11.8,1,1, -8.700, 10522.249, 275.080, 52678.950 21/11/27,00:01:44,17,08,1, 11.8,1,1, -8.700, 10522.234, 275.069, 52678.995 21/11/27,00:01:44,18,08,1, 11.8,1,1, -8.700, 10522.263, 275.098, 52678.961 21/11/27,00:01:44,19,08,1, 11.8,1,1, -8.700, 10522.242, 275.086, 52678.955 21/11/27,00:01:45,00,09,1, 11.9,1,1, -8.700, 10522.237, 275.086, 52678.955 21/11/27,00:01:45,01,09,1, 11.9,1,1, -8.700, 10522.260, 275.071, 52679.004 21/11/27,00:01:45,02,09,1, 11.9,1,1, -8.700, 10522.237, 275.060, 52678.970 21/11/27,00:01:45,03,09,1, 11.9,1,1, -8.700, 10522.234, 275.102, 52679.028 21/11/27,00:01:45,04,09,1, 11.9,1,1, -8.700, 10522.258, 275.068, 52678.982 21/11/27,00:01:45,05,09,1, 11.9,1,1, -8.700, 10522.245, 275.071, 52678.959 21/11/27,00:01:45,06,09,1, 11.9,1,1, -8.700, 10522.265, 275.062, 52678.999 21/11/27,00:01:45,07,09,1, 11.9,1,1, -8.700, 10522.226, 275.071, 52679.005 21/11/27,00:01:45,08,09,1, 11.9,1,1, -8.700, 10522.226, 275.096, 52679.012 21/11/27,00:01:45,09,09,1, 11.9,1,1, -8.700, 10522.246, 275.055, 52679.003 21/11/27,00:01:45,10,09,1, 11.9,1,1, -8.700, 10522.230, 275.072, 52679.005 21/11/27,00:01:45,11,09,1, 11.9,1,1, -8.700, 10522.258, 275.058, 52679.018 21/11/27,00:01:45,12,09,1, 11.9,1,1, -8.700, 10522.225, 275.061, 52679.031 21/11/27,00:01:45,13,09,1, 11.9,1,1, -8.700, 10522.236, 275.077, 52679.003 21/11/27,00:01:45,14,09,1, 11.9,1,1, -8.700, 10522.232, 275.094, 52679.007 21/11/27,00:01:45,15,09,1, 11.9,1,1, -8.700, 10522.233, 275.080, 52678.988 21/11/27,00:01:45,16,09,1, 11.9,1,1, -8.700, 10522.243, 275.091, 52679.021 21/11/27,00:01:45,17,09,1, 11.9,1,1, -8.700, 10522.200, 275.085, 52679.049 21/11/27,00:01:45,18,09,1, 11.9,1,1, -8.700, 10522.240, 275.063, 52679.024 21/11/27,00:01:45,19,09,1, 11.9,1,1, -8.700, 10522.217, 275.114, 52679.092 21/11/27,00:01:46,00,09,1, 11.9,1,1, -8.701, 10522.212, 275.114, 52679.092 21/11/27,00:01:46,01,09,1, 11.9,1,1, -8.701, 10522.253, 275.054, 52679.007 21/11/27,00:01:46,02,09,1, 11.9,1,1, -8.701, 10522.251, 275.077, 52679.034 21/11/27,00:01:46,03,09,1, 11.9,1,1, -8.701, 10522.241, 275.084, 52679.022 21/11/27,00:01:46,04,09,1, 11.9,1,1, -8.701, 10522.239, 275.118, 52679.001 21/11/27,00:01:46,05,09,1, 11.9,1,1, -8.701, 10522.248, 275.079, 52678.983 21/11/27,00:01:46,06,09,1, 11.9,1,1, -8.701, 10522.249, 275.068, 52678.978 21/11/27,00:01:46,07,09,1, 11.9,1,1, -8.701, 10522.242, 275.057, 52678.995 21/11/27,00:01:46,08,09,1, 11.9,1,1, -8.701, 10522.225, 275.060, 52678.977 21/11/27,00:01:46,09,09,1, 11.9,1,1, -8.701, 10522.261, 275.049, 52679.004 21/11/27,00:01:46,10,09,1, 11.9,1,1, -8.701, 10522.234, 275.072, 52679.027 21/11/27,00:01:46,11,09,1, 11.9,1,1, -8.701, 10522.264, 275.064, 52679.020 21/11/27,00:01:46,12,09,1, 11.9,1,1, -8.701, 10522.248, 275.062, 52679.017 21/11/27,00:01:46,13,09,1, 11.9,1,1, -8.701, 10522.232, 275.040, 52678.978 21/11/27,00:01:46,14,09,1, 11.9,1,1, -8.701, 10522.243, 275.067, 52679.020 21/11/27,00:01:46,15,09,1, 11.9,1,1, -8.701, 10522.230, 275.047, 52678.993 21/11/27,00:01:46,16,09,1, 11.9,1,1, -8.701, 10522.240, 275.069, 52679.027 21/11/27,00:01:46,17,09,1, 11.9,1,1, -8.701, 10522.240, 275.076, 52679.016 21/11/27,00:01:46,18,09,1, 11.9,1,1, -8.701, 10522.251, 275.068, 52678.988 21/11/27,00:01:46,19,09,1, 11.9,1,1, -8.701, 10522.277, 275.064, 52678.979 21/11/27,00:01:47,00,09,1, 11.9,1,1, -8.696, 10522.270, 275.064, 52678.979 21/11/27,00:01:47,01,09,1, 11.9,1,1, -8.696, 10522.258, 275.078, 52678.949 21/11/27,00:01:47,02,09,1, 11.9,1,1, -8.696, 10522.275, 275.060, 52678.997 21/11/27,00:01:47,03,09,1, 11.9,1,1, -8.696, 10522.245, 275.063, 52678.978 21/11/27,00:01:47,04,09,1, 11.9,1,1, -8.696, 10522.254, 275.066, 52679.014 21/11/27,00:01:47,05,09,1, 11.9,1,1, -8.696, 10522.264, 275.070, 52679.020 21/11/27,00:01:47,06,09,1, 11.9,1,1, -8.696, 10522.236, 275.083, 52679.000 21/11/27,00:01:47,07,09,1, 11.9,1,1, -8.696, 10522.257, 275.064, 52679.038 21/11/27,00:01:47,08,09,1, 11.9,1,1, -8.696, 10522.251, 275.053, 52679.021 21/11/27,00:01:47,09,09,1, 11.9,1,1, -8.696, 10522.253, 275.087, 52679.001 21/11/27,00:01:47,10,09,1, 11.9,1,1, -8.696, 10522.252, 275.075, 52679.034 21/11/27,00:01:47,11,09,1, 11.9,1,1, -8.696, 10522.219, 275.094, 52679.031 21/11/27,00:01:47,12,09,1, 11.9,1,1, -8.696, 10522.229, 275.079, 52679.035 21/11/27,00:01:47,13,09,1, 11.9,1,1, -8.696, 10522.223, 275.091, 52679.218 21/11/27,00:01:47,14,09,1, 11.9,1,1, -8.696, 10522.188, 275.083, 52679.077 21/11/27,00:01:47,15,09,1, 11.9,1,1, -8.696, 10522.198, 275.095, 52679.064 21/11/27,00:01:47,16,09,1, 11.9,1,1, -8.696, 10522.202, 275.084, 52679.034 21/11/27,00:01:47,17,09,1, 11.9,1,1, -8.696, 10522.253, 275.098, 52679.016 21/11/27,00:01:47,18,09,1, 11.9,1,1, -8.696, 10522.257, 275.082, 52678.999 21/11/27,00:01:47,19,09,1, 11.9,1,1, -8.696, 10522.251, 275.057, 52678.993 21/11/27,00:01:48,00,09,1, 11.8,1,1, -8.699, 10522.245, 275.057, 52678.993 21/11/27,00:01:48,01,09,1, 11.8,1,1, -8.699, 10522.242, 275.091, 52678.972 21/11/27,00:01:48,02,09,1, 11.8,1,1, -8.699, 10522.253, 275.081, 52679.043 21/11/27,00:01:48,03,09,1, 11.8,1,1, -8.699, 10522.265, 275.092, 52679.043 21/11/27,00:01:48,04,09,1, 11.8,1,1, -8.699, 10522.271, 275.079, 52679.033 21/11/27,00:01:48,05,09,1, 11.8,1,1, -8.699, 10522.268, 275.071, 52679.024 21/11/27,00:01:48,06,09,1, 11.8,1,1, -8.699, 10522.240, 275.089, 52679.049 21/11/27,00:01:48,07,09,1, 11.8,1,1, -8.699, 10522.223, 275.086, 52679.018 21/11/27,00:01:48,08,09,1, 11.8,1,1, -8.699, 10522.240, 275.095, 52678.989 21/11/27,00:01:48,09,09,1, 11.8,1,1, -8.699, 10522.240, 275.095, 52679.028 21/11/27,00:01:48,10,09,1, 11.8,1,1, -8.699, 10522.247, 275.105, 52679.025 21/11/27,00:01:48,11,09,1, 11.8,1,1, -8.699, 10522.238, 275.103, 52679.026 21/11/27,00:01:48,12,09,1, 11.8,1,1, -8.699, 10522.248, 275.087, 52679.045 21/11/27,00:01:48,13,09,1, 11.8,1,1, -8.699, 10522.239, 275.097, 52679.011 21/11/27,00:01:48,14,09,1, 11.8,1,1, -8.699, 10522.246, 275.121, 52679.024 21/11/27,00:01:48,15,09,1, 11.8,1,1, -8.699, 10522.256, 275.094, 52679.013 21/11/27,00:01:48,16,09,1, 11.8,1,1, -8.699, 10522.239, 275.086, 52678.999 21/11/27,00:01:48,17,09,1, 11.8,1,1, -8.699, 10522.239, 275.105, 52679.052 21/11/27,00:01:48,18,09,1, 11.8,1,1, -8.699, 10522.246, 275.080, 52678.984 21/11/27,00:01:48,19,09,1, 11.8,1,1, -8.699, 10522.257, 275.107, 52679.005 21/11/27,00:01:49,00,09,1, 11.9,1,1, -8.701, 10522.254, 275.107, 52679.005 21/11/27,00:01:49,01,09,1, 11.9,1,1, -8.701, 10522.255, 275.081, 52678.986 21/11/27,00:01:49,02,09,1, 11.9,1,1, -8.701, 10522.253, 275.087, 52679.065 21/11/27,00:01:49,03,09,1, 11.9,1,1, -8.701, 10522.252, 275.101, 52679.030 21/11/27,00:01:49,04,09,1, 11.9,1,1, -8.701, 10522.237, 275.098, 52679.054 21/11/27,00:01:49,05,09,1, 11.9,1,1, -8.701, 10522.247, 275.084, 52679.009 21/11/27,00:01:49,06,09,1, 11.9,1,1, -8.701, 10522.251, 275.088, 52679.009 21/11/27,00:01:49,07,09,1, 11.9,1,1, -8.701, 10522.254, 275.075, 52678.973 21/11/27,00:01:49,08,09,1, 11.9,1,1, -8.701, 10522.262, 275.086, 52678.987 21/11/27,00:01:49,09,09,1, 11.9,1,1, -8.701, 10522.263, 275.087, 52679.004 21/11/27,00:01:49,10,09,1, 11.9,1,1, -8.701, 10522.253, 275.068, 52678.991 21/11/27,00:01:49,11,09,1, 11.9,1,1, -8.701, 10522.250, 275.085, 52679.011 21/11/27,00:01:49,12,09,1, 11.9,1,1, -8.701, 10522.230, 275.084, 52679.019 21/11/27,00:01:49,13,09,1, 11.9,1,1, -8.701, 10522.252, 275.078, 52678.990 21/11/27,00:01:49,14,09,1, 11.9,1,1, -8.701, 10522.237, 275.086, 52678.994 21/11/27,00:01:49,15,09,1, 11.9,1,1, -8.701, 10522.242, 275.093, 52678.986 21/11/27,00:01:49,16,09,1, 11.9,1,1, -8.701, 10522.250, 275.100, 52679.021 21/11/27,00:01:49,17,09,1, 11.9,1,1, -8.701, 10522.221, 275.075, 52678.995 21/11/27,00:01:49,18,09,1, 11.9,1,1, -8.701, 10522.247, 275.067, 52678.985 21/11/27,00:01:49,19,09,1, 11.9,1,1, -8.701, 10522.242, 275.073, 52678.992 21/11/27,00:01:50,00,09,1, 11.9,1,1, -8.701, 10522.237, 275.073, 52678.992 21/11/27,00:01:50,01,09,1, 11.9,1,1, -8.701, 10522.241, 275.070, 52678.930 21/11/27,00:01:50,02,09,1, 11.9,1,1, -8.701, 10522.236, 275.102, 52679.030 21/11/27,00:01:50,03,09,1, 11.9,1,1, -8.701, 10522.251, 275.075, 52678.981 21/11/27,00:01:50,04,09,1, 11.9,1,1, -8.701, 10522.245, 275.087, 52679.020 21/11/27,00:01:50,05,09,1, 11.9,1,1, -8.701, 10522.234, 275.089, 52678.992 21/11/27,00:01:50,06,09,1, 11.9,1,1, -8.701, 10522.262, 275.102, 52679.044 21/11/27,00:01:50,07,09,1, 11.9,1,1, -8.701, 10522.233, 275.097, 52679.002 21/11/27,00:01:50,08,09,1, 11.9,1,1, -8.701, 10522.265, 275.099, 52679.006 21/11/27,00:01:50,09,09,1, 11.9,1,1, -8.701, 10522.213, 275.116, 52679.123 21/11/27,00:01:50,10,09,1, 11.9,1,1, -8.701, 10522.243, 275.113, 52678.964 21/11/27,00:01:50,11,09,1, 11.9,1,1, -8.701, 10522.266, 275.091, 52678.965 21/11/27,00:01:50,12,09,1, 11.9,1,1, -8.701, 10522.265, 275.089, 52678.990 21/11/27,00:01:50,13,09,1, 11.9,1,1, -8.701, 10522.258, 275.106, 52678.992 21/11/27,00:01:50,14,09,1, 11.9,1,1, -8.701, 10522.254, 275.106, 52679.007 21/11/27,00:01:50,15,09,1, 11.9,1,1, -8.701, 10522.255, 275.089, 52679.081 21/11/27,00:01:50,16,09,1, 11.9,1,1, -8.701, 10522.235, 275.110, 52679.025 21/11/27,00:01:50,17,09,1, 11.9,1,1, -8.701, 10522.250, 275.094, 52679.021 21/11/27,00:01:50,18,09,1, 11.9,1,1, -8.701, 10522.263, 275.097, 52678.953 21/11/27,00:01:50,19,09,1, 11.9,1,1, -8.701, 10522.231, 275.096, 52678.967 21/11/27,00:01:51,00,09,1, 11.9,1,1, -8.699, 10522.228, 275.096, 52678.967 21/11/27,00:01:51,01,09,1, 11.9,1,1, -8.699, 10522.247, 275.101, 52678.988 21/11/27,00:01:51,02,09,1, 11.9,1,1, -8.699, 10522.239, 275.110, 52679.005 21/11/27,00:01:51,03,09,1, 11.9,1,1, -8.699, 10522.259, 275.081, 52679.012 21/11/27,00:01:51,04,09,1, 11.9,1,1, -8.699, 10522.261, 275.094, 52679.003 21/11/27,00:01:51,05,09,1, 11.9,1,1, -8.699, 10522.259, 275.082, 52678.947 21/11/27,00:01:51,06,09,1, 11.9,1,1, -8.699, 10522.239, 275.116, 52678.926 21/11/27,00:01:51,07,09,1, 11.9,1,1, -8.699, 10522.267, 275.092, 52679.051 21/11/27,00:01:51,08,09,1, 11.9,1,1, -8.699, 10522.243, 275.089, 52679.039 21/11/27,00:01:51,09,09,1, 11.9,1,1, -8.699, 10522.235, 275.121, 52679.009 21/11/27,00:01:51,10,09,1, 11.9,1,1, -8.699, 10522.246, 275.095, 52679.073 21/11/27,00:01:51,11,09,1, 11.9,1,1, -8.699, 10522.233, 275.116, 52679.045 21/11/27,00:01:51,12,09,1, 11.9,1,1, -8.699, 10522.241, 275.101, 52679.059 21/11/27,00:01:51,13,09,1, 11.9,1,1, -8.699, 10522.246, 275.108, 52679.035 21/11/27,00:01:51,14,09,1, 11.9,1,1, -8.699, 10522.237, 275.086, 52679.043 21/11/27,00:01:51,15,09,1, 11.9,1,1, -8.699, 10522.232, 275.082, 52679.046 21/11/27,00:01:51,16,09,1, 11.9,1,1, -8.699, 10522.236, 275.097, 52678.996 21/11/27,00:01:51,17,09,1, 11.9,1,1, -8.699, 10522.216, 275.125, 52679.029 21/11/27,00:01:51,18,09,1, 11.9,1,1, -8.699, 10522.249, 275.090, 52679.027 21/11/27,00:01:51,19,09,1, 11.9,1,1, -8.699, 10522.266, 275.096, 52679.009 21/11/27,00:01:52,00,09,1, 11.9,1,1, -8.700, 10522.262, 275.096, 52679.009 21/11/27,00:01:52,01,09,1, 11.9,1,1, -8.700, 10522.201, 275.105, 52678.780 21/11/27,00:01:52,02,09,1, 11.9,1,1, -8.700, 10522.266, 275.139, 52679.077 21/11/27,00:01:52,03,09,1, 11.9,1,1, -8.700, 10522.264, 275.109, 52679.037 21/11/27,00:01:52,04,09,1, 11.9,1,1, -8.700, 10522.252, 275.082, 52679.027 21/11/27,00:01:52,05,09,1, 11.9,1,1, -8.700, 10522.272, 275.078, 52679.019 21/11/27,00:01:52,06,09,1, 11.9,1,1, -8.700, 10522.255, 275.116, 52679.049 21/11/27,00:01:52,07,09,1, 11.9,1,1, -8.700, 10522.211, 275.124, 52679.016 21/11/27,00:01:52,08,09,1, 11.9,1,1, -8.700, 10522.230, 275.120, 52679.124 21/11/27,00:01:52,09,09,1, 11.9,1,1, -8.700, 10522.249, 275.124, 52679.093 21/11/27,00:01:52,10,09,1, 11.9,1,1, -8.700, 10522.252, 275.106, 52679.041 21/11/27,00:01:52,11,09,1, 11.9,1,1, -8.700, 10522.260, 275.092, 52679.015 21/11/27,00:01:52,12,09,1, 11.9,1,1, -8.700, 10522.302, 275.122, 52678.827 21/11/27,00:01:52,13,09,1, 11.9,1,1, -8.700, 10522.228, 275.136, 52679.032 21/11/27,00:01:52,14,09,1, 11.9,1,1, -8.700, 10522.242, 275.106, 52679.037 21/11/27,00:01:52,15,09,1, 11.9,1,1, -8.700, 10522.278, 275.128, 52679.003 21/11/27,00:01:52,16,09,1, 11.9,1,1, -8.700, 10522.233, 275.098, 52679.058 21/11/27,00:01:52,17,09,1, 11.9,1,1, -8.700, 10522.244, 275.096, 52679.075 21/11/27,00:01:52,18,09,1, 11.9,1,1, -8.700, 10522.257, 275.108, 52679.004 21/11/27,00:01:52,19,09,1, 11.9,1,1, -8.700, 10522.244, 275.122, 52679.046 21/11/27,00:01:53,00,08,1, 11.8,1,1, -8.702, 10522.237, 275.122, 52679.046 21/11/27,00:01:53,01,08,1, 11.8,1,1, -8.702, 10522.290, 275.100, 52679.044 21/11/27,00:01:53,02,08,1, 11.8,1,1, -8.702, 10522.253, 275.096, 52679.007 21/11/27,00:01:53,03,08,1, 11.8,1,1, -8.702, 10522.266, 275.115, 52679.019 21/11/27,00:01:53,04,08,1, 11.8,1,1, -8.702, 10522.263, 275.111, 52679.038 21/11/27,00:01:53,05,08,1, 11.8,1,1, -8.702, 10522.227, 275.129, 52679.193 21/11/27,00:01:53,06,08,1, 11.8,1,1, -8.702, 10522.252, 275.087, 52679.060 21/11/27,00:01:53,07,08,1, 11.8,1,1, -8.702, 10522.278, 275.110, 52679.055 21/11/27,00:01:53,08,08,1, 11.8,1,1, -8.702, 10522.259, 275.128, 52679.034 21/11/27,00:01:53,09,08,1, 11.8,1,1, -8.702, 10522.252, 275.117, 52679.067 21/11/27,00:01:53,10,08,1, 11.8,1,1, -8.702, 10522.279, 275.098, 52679.106 21/11/27,00:01:53,11,08,1, 11.8,1,1, -8.702, 10522.240, 275.104, 52679.035 21/11/27,00:01:53,12,08,1, 11.8,1,1, -8.702, 10522.254, 275.073, 52679.032 21/11/27,00:01:53,13,08,1, 11.8,1,1, -8.702, 10522.264, 275.086, 52679.034 21/11/27,00:01:53,14,08,1, 11.8,1,1, -8.702, 10522.242, 275.093, 52678.986 21/11/27,00:01:53,15,08,1, 11.8,1,1, -8.702, 10522.254, 275.123, 52678.988 21/11/27,00:01:53,16,08,1, 11.8,1,1, -8.702, 10522.258, 275.120, 52678.978 21/11/27,00:01:53,17,08,1, 11.8,1,1, -8.702, 10522.246, 275.110, 52679.029 21/11/27,00:01:53,18,08,1, 11.8,1,1, -8.702, 10522.246, 275.089, 52678.986 21/11/27,00:01:53,19,08,1, 11.8,1,1, -8.702, 10522.273, 275.096, 52678.999 21/11/27,00:01:54,00,08,1, 11.8,1,1, -8.699, 10522.270, 275.096, 52678.999 21/11/27,00:01:54,01,08,1, 11.8,1,1, -8.699, 10522.264, 275.123, 52679.034 21/11/27,00:01:54,02,08,1, 11.8,1,1, -8.699, 10522.266, 275.124, 52679.065 21/11/27,00:01:54,03,08,1, 11.8,1,1, -8.699, 10522.277, 275.086, 52679.083 21/11/27,00:01:54,04,08,1, 11.8,1,1, -8.699, 10522.258, 275.106, 52679.031 21/11/27,00:01:54,05,08,1, 11.8,1,1, -8.699, 10522.285, 275.112, 52679.062 21/11/27,00:01:54,06,08,1, 11.8,1,1, -8.699, 10522.265, 275.117, 52679.045 21/11/27,00:01:54,07,08,1, 11.8,1,1, -8.699, 10522.247, 275.105, 52679.026 21/11/27,00:01:54,08,08,1, 11.8,1,1, -8.699, 10522.260, 275.099, 52679.058 21/11/27,00:01:54,09,08,1, 11.8,1,1, -8.699, 10522.261, 275.076, 52679.028 21/11/27,00:01:54,10,08,1, 11.8,1,1, -8.699, 10522.253, 275.105, 52679.045 21/11/27,00:01:54,11,08,1, 11.8,1,1, -8.699, 10522.259, 275.103, 52679.054 21/11/27,00:01:54,12,08,1, 11.8,1,1, -8.699, 10522.239, 275.128, 52679.021 21/11/27,00:01:54,13,08,1, 11.8,1,1, -8.699, 10522.255, 275.102, 52679.040 21/11/27,00:01:54,14,08,1, 11.8,1,1, -8.699, 10522.256, 275.116, 52679.043 21/11/27,00:01:54,15,08,1, 11.8,1,1, -8.699, 10522.272, 275.117, 52679.079 21/11/27,00:01:54,16,08,1, 11.8,1,1, -8.699, 10522.242, 275.136, 52679.072 21/11/27,00:01:54,17,08,1, 11.8,1,1, -8.699, 10522.258, 275.136, 52679.107 21/11/27,00:01:54,18,08,1, 11.8,1,1, -8.699, 10522.266, 275.131, 52679.009 21/11/27,00:01:54,19,08,1, 11.8,1,1, -8.699, 10522.266, 275.108, 52679.040 21/11/27,00:01:55,00,08,1, 11.7,1,1, -8.696, 10522.262, 275.108, 52679.040 21/11/27,00:01:55,01,08,1, 11.7,1,1, -8.696, 10522.292, 275.133, 52679.080 21/11/27,00:01:55,02,08,1, 11.7,1,1, -8.696, 10522.261, 275.119, 52679.069 21/11/27,00:01:55,03,08,1, 11.7,1,1, -8.696, 10522.240, 275.126, 52679.053 21/11/27,00:01:55,04,08,1, 11.7,1,1, -8.696, 10522.228, 275.104, 52679.296 21/11/27,00:01:55,05,08,1, 11.7,1,1, -8.696, 10522.280, 275.080, 52679.026 21/11/27,00:01:55,06,08,1, 11.7,1,1, -8.696, 10522.277, 275.110, 52678.982 21/11/27,00:01:55,07,08,1, 11.7,1,1, -8.696, 10522.259, 275.113, 52678.999 21/11/27,00:01:55,08,08,1, 11.7,1,1, -8.696, 10522.266, 275.107, 52679.043 21/11/27,00:01:55,09,08,1, 11.7,1,1, -8.696, 10522.243, 275.112, 52679.033 21/11/27,00:01:55,10,08,1, 11.7,1,1, -8.696, 10522.262, 275.122, 52679.034 21/11/27,00:01:55,11,08,1, 11.7,1,1, -8.696, 10522.254, 275.124, 52679.026 21/11/27,00:01:55,12,08,1, 11.7,1,1, -8.696, 10522.282, 275.121, 52679.051 21/11/27,00:01:55,13,08,1, 11.7,1,1, -8.696, 10522.258, 275.129, 52678.946 21/11/27,00:01:55,14,08,1, 11.7,1,1, -8.696, 10522.307, 275.097, 52679.040 21/11/27,00:01:55,15,08,1, 11.7,1,1, -8.696, 10522.268, 275.116, 52679.014 21/11/27,00:01:55,16,08,1, 11.7,1,1, -8.696, 10522.266, 275.091, 52678.981 21/11/27,00:01:55,17,08,1, 11.7,1,1, -8.696, 10522.281, 275.111, 52678.996 21/11/27,00:01:55,18,08,1, 11.7,1,1, -8.696, 10522.266, 275.134, 52679.042 21/11/27,00:01:55,19,08,1, 11.7,1,1, -8.696, 10522.254, 275.127, 52679.007 21/11/27,00:01:56,00,08,1, 11.9,1,1, -8.702, 10522.254, 275.127, 52679.007 21/11/27,00:01:56,01,08,1, 11.9,1,1, -8.702, 10522.257, 275.109, 52679.006 21/11/27,00:01:56,02,08,1, 11.9,1,1, -8.702, 10522.244, 275.128, 52679.078 21/11/27,00:01:56,03,08,1, 11.9,1,1, -8.702, 10522.258, 275.154, 52679.097 21/11/27,00:01:56,04,08,1, 11.9,1,1, -8.702, 10522.261, 275.111, 52679.087 21/11/27,00:01:56,05,08,1, 11.9,1,1, -8.702, 10522.248, 275.143, 52679.056 21/11/27,00:01:56,06,08,1, 11.9,1,1, -8.702, 10522.238, 275.130, 52679.009 21/11/27,00:01:56,07,08,1, 11.9,1,1, -8.702, 10522.259, 275.119, 52679.036 21/11/27,00:01:56,08,08,1, 11.9,1,1, -8.702, 10522.261, 275.139, 52679.062 21/11/27,00:01:56,09,08,1, 11.9,1,1, -8.702, 10522.266, 275.169, 52679.063 21/11/27,00:01:56,10,08,1, 11.9,1,1, -8.702, 10522.255, 275.119, 52679.039 21/11/27,00:01:56,11,08,1, 11.9,1,1, -8.702, 10522.262, 275.130, 52679.077 21/11/27,00:01:56,12,08,1, 11.9,1,1, -8.702, 10522.278, 275.104, 52679.008 21/11/27,00:01:56,13,08,1, 11.9,1,1, -8.702, 10522.272, 275.128, 52679.063 21/11/27,00:01:56,14,08,1, 11.9,1,1, -8.702, 10522.267, 275.112, 52679.023 21/11/27,00:01:56,15,08,1, 11.9,1,1, -8.702, 10522.250, 275.111, 52679.033 21/11/27,00:01:56,16,08,1, 11.9,1,1, -8.702, 10522.266, 275.117, 52679.058 21/11/27,00:01:56,17,08,1, 11.9,1,1, -8.702, 10522.249, 275.126, 52679.053 21/11/27,00:01:56,18,08,1, 11.9,1,1, -8.702, 10522.270, 275.121, 52679.034 21/11/27,00:01:56,19,08,1, 11.9,1,1, -8.702, 10522.262, 275.120, 52679.011 21/11/27,00:01:57,00,08,1, 11.9,1,1, -8.699, 10522.262, 275.120, 52679.011 21/11/27,00:01:57,01,08,1, 11.9,1,1, -8.699, 10522.263, 275.128, 52679.019 21/11/27,00:01:57,02,08,1, 11.9,1,1, -8.699, 10522.210, 275.171, 52679.207 21/11/27,00:01:57,03,08,1, 11.9,1,1, -8.699, 10522.233, 275.169, 52679.283 21/11/27,00:01:57,04,08,1, 11.9,1,1, -8.699, 10522.254, 275.155, 52679.264 21/11/27,00:01:57,05,08,1, 11.9,1,1, -8.699, 10522.240, 275.154, 52679.235 21/11/27,00:01:57,06,08,1, 11.9,1,1, -8.699, 10522.256, 275.171, 52679.250 21/11/27,00:01:57,07,08,1, 11.9,1,1, -8.699, 10522.244, 275.169, 52679.252 21/11/27,00:01:57,08,08,1, 11.9,1,1, -8.699, 10522.257, 275.152, 52679.227 21/11/27,00:01:57,09,08,1, 11.9,1,1, -8.699, 10522.266, 275.155, 52679.244 21/11/27,00:01:57,10,08,1, 11.9,1,1, -8.699, 10522.228, 275.165, 52679.186 21/11/27,00:01:57,11,08,1, 11.9,1,1, -8.699, 10522.291, 275.183, 52679.217 21/11/27,00:01:57,12,08,1, 11.9,1,1, -8.699, 10522.277, 275.167, 52679.236 21/11/27,00:01:57,13,08,1, 11.9,1,1, -8.699, 10522.277, 275.182, 52679.187 21/11/27,00:01:57,14,08,1, 11.9,1,1, -8.699, 10522.261, 275.164, 52679.221 21/11/27,00:01:57,15,08,1, 11.9,1,1, -8.699, 10522.253, 275.156, 52679.194 21/11/27,00:01:57,16,08,1, 11.9,1,1, -8.699, 10522.237, 275.169, 52679.252 21/11/27,00:01:57,17,08,1, 11.9,1,1, -8.699, 10522.241, 275.176, 52679.228 21/11/27,00:01:57,18,08,1, 11.9,1,1, -8.699, 10522.244, 275.172, 52679.255 21/11/27,00:01:57,19,08,1, 11.9,1,1, -8.699, 10522.257, 275.182, 52679.265 21/11/27,00:01:58,00,08,1, 11.8,1,1, -8.699, 10522.254, 275.182, 52679.265 21/11/27,00:01:58,01,08,1, 11.8,1,1, -8.699, 10522.263, 275.161, 52679.236 21/11/27,00:01:58,02,08,1, 11.8,1,1, -8.699, 10522.255, 275.184, 52679.271 21/11/27,00:01:58,03,08,1, 11.8,1,1, -8.699, 10522.257, 275.185, 52679.239 21/11/27,00:01:58,04,08,1, 11.8,1,1, -8.699, 10522.233, 275.180, 52679.236 21/11/27,00:01:58,05,08,1, 11.8,1,1, -8.699, 10522.238, 275.196, 52679.240 21/11/27,00:01:58,06,08,1, 11.8,1,1, -8.699, 10522.256, 275.162, 52679.219 21/11/27,00:01:58,07,08,1, 11.8,1,1, -8.699, 10522.257, 275.177, 52679.239 21/11/27,00:01:58,08,08,1, 11.8,1,1, -8.699, 10522.261, 275.153, 52679.228 21/11/27,00:01:58,09,08,1, 11.8,1,1, -8.699, 10522.266, 275.181, 52679.213 21/11/27,00:01:58,10,08,1, 11.8,1,1, -8.699, 10522.253, 275.162, 52679.241 21/11/27,00:01:58,11,08,1, 11.8,1,1, -8.699, 10522.254, 275.177, 52679.221 21/11/27,00:01:58,12,08,1, 11.8,1,1, -8.699, 10522.255, 275.181, 52679.206 21/11/27,00:01:58,13,08,1, 11.8,1,1, -8.699, 10522.250, 275.176, 52679.226 21/11/27,00:01:58,14,08,1, 11.8,1,1, -8.699, 10522.267, 275.198, 52679.245 21/11/27,00:01:58,15,08,1, 11.8,1,1, -8.699, 10522.275, 275.186, 52679.245 21/11/27,00:01:58,16,08,1, 11.8,1,1, -8.699, 10522.267, 275.182, 52679.255 21/11/27,00:01:58,17,08,1, 11.8,1,1, -8.699, 10522.249, 275.155, 52679.265 21/11/27,00:01:58,18,08,1, 11.8,1,1, -8.699, 10522.277, 275.171, 52679.246 21/11/27,00:01:58,19,08,1, 11.8,1,1, -8.699, 10522.246, 275.183, 52679.214 21/11/27,00:01:59,00,08,1, 11.9,1,1, -8.701, 10522.245, 275.183, 52679.214 21/11/27,00:01:59,01,08,1, 11.9,1,1, -8.701, 10522.267, 275.177, 52679.249 21/11/27,00:01:59,02,08,1, 11.9,1,1, -8.701, 10522.264, 275.172, 52679.189 21/11/27,00:01:59,03,08,1, 11.9,1,1, -8.701, 10522.247, 275.187, 52679.244 21/11/27,00:01:59,04,08,1, 11.9,1,1, -8.701, 10522.273, 275.196, 52679.223 21/11/27,00:01:59,05,08,1, 11.9,1,1, -8.701, 10522.251, 275.186, 52679.259 21/11/27,00:01:59,06,08,1, 11.9,1,1, -8.701, 10522.259, 275.188, 52679.257 21/11/27,00:01:59,07,08,1, 11.9,1,1, -8.701, 10522.238, 275.183, 52679.224 21/11/27,00:01:59,08,08,1, 11.9,1,1, -8.701, 10522.255, 275.181, 52679.241 21/11/27,00:01:59,09,08,1, 11.9,1,1, -8.701, 10522.263, 275.171, 52679.272 21/11/27,00:01:59,10,08,1, 11.9,1,1, -8.701, 10522.263, 275.168, 52679.265 21/11/27,00:01:59,11,08,1, 11.9,1,1, -8.701, 10522.264, 275.161, 52679.231 21/11/27,00:01:59,12,08,1, 11.9,1,1, -8.701, 10522.266, 275.184, 52679.278 21/11/27,00:01:59,13,08,1, 11.9,1,1, -8.701, 10522.266, 275.195, 52679.268 21/11/27,00:01:59,14,08,1, 11.9,1,1, -8.701, 10522.277, 275.181, 52679.177 21/11/27,00:01:59,15,08,1, 11.9,1,1, -8.701, 10522.264, 275.169, 52679.223 21/11/27,00:01:59,16,08,1, 11.9,1,1, -8.701, 10522.267, 275.172, 52679.227 21/11/27,00:01:59,17,08,1, 11.9,1,1, -8.701, 10522.263, 275.188, 52679.232 21/11/27,00:01:59,18,08,1, 11.9,1,1, -8.701, 10522.268, 275.184, 52679.240 21/11/27,00:01:59,19,08,1, 11.9,1,1, -8.701, 10522.281, 275.176, 52679.207 21/11/27,00:02:00,00,08,1, 11.9,1,1, -8.700, 10522.279, 275.176, 52679.207 21/11/27,00:02:00,01,08,1, 11.9,1,1, -8.700, 10522.269, 275.184, 52679.211 21/11/27,00:02:00,02,08,1, 11.9,1,1, -8.700, 10522.301, 275.131, 52679.006 21/11/27,00:02:00,03,08,1, 11.9,1,1, -8.700, 10522.273, 275.165, 52679.037 21/11/27,00:02:00,04,08,1, 11.9,1,1, -8.700, 10522.287, 275.169, 52679.053 21/11/27,00:02:00,05,08,1, 11.9,1,1, -8.700, 10522.262, 275.169, 52679.053 21/11/27,00:02:00,06,08,1, 11.9,1,1, -8.700, 10522.251, 275.169, 52679.026 21/11/27,00:02:00,07,08,1, 11.9,1,1, -8.700, 10522.248, 275.145, 52679.031 21/11/27,00:02:00,08,08,1, 11.9,1,1, -8.700, 10522.248, 275.168, 52679.041 21/11/27,00:02:00,09,08,1, 11.9,1,1, -8.700, 10522.257, 275.183, 52679.069 21/11/27,00:02:00,10,08,1, 11.9,1,1, -8.700, 10522.248, 275.169, 52679.075 21/11/27,00:02:00,11,08,1, 11.9,1,1, -8.700, 10522.274, 275.158, 52678.886 21/11/27,00:02:00,12,08,1, 11.9,1,1, -8.700, 10522.298, 275.139, 52679.080 21/11/27,00:02:00,13,08,1, 11.9,1,1, -8.700, 10522.276, 275.159, 52679.043 21/11/27,00:02:00,14,08,1, 11.9,1,1, -8.700, 10522.260, 275.178, 52679.069 21/11/27,00:02:00,15,08,1, 11.9,1,1, -8.700, 10522.241, 275.183, 52679.028 21/11/27,00:02:00,16,08,1, 11.9,1,1, -8.700, 10522.254, 275.146, 52679.030 21/11/27,00:02:00,17,08,1, 11.9,1,1, -8.700, 10522.263, 275.141, 52679.083 21/11/27,00:02:00,18,08,1, 11.9,1,1, -8.700, 10522.282, 275.155, 52679.029 21/11/27,00:02:00,19,08,1, 11.9,1,1, -8.700, 10522.280, 275.170, 52679.021 21/11/27,00:02:01,00,09,1, 11.8,1,1, -8.697, 10522.279, 275.170, 52679.021 21/11/27,00:02:01,01,09,1, 11.8,1,1, -8.697, 10522.271, 275.176, 52679.024 21/11/27,00:02:01,02,09,1, 11.8,1,1, -8.697, 10522.242, 275.180, 52679.070 21/11/27,00:02:01,03,09,1, 11.8,1,1, -8.697, 10522.252, 275.142, 52679.041 21/11/27,00:02:01,04,09,1, 11.8,1,1, -8.697, 10522.259, 275.146, 52679.068 21/11/27,00:02:01,05,09,1, 11.8,1,1, -8.697, 10522.249, 275.166, 52679.021 21/11/27,00:02:01,06,09,1, 11.8,1,1, -8.697, 10522.268, 275.170, 52679.066 21/11/27,00:02:01,07,09,1, 11.8,1,1, -8.697, 10522.266, 275.161, 52679.059 21/11/27,00:02:01,08,09,1, 11.8,1,1, -8.697, 10522.259, 275.158, 52679.058 21/11/27,00:02:01,09,09,1, 11.8,1,1, -8.697, 10522.254, 275.172, 52679.054 21/11/27,00:02:01,10,09,1, 11.8,1,1, -8.697, 10522.248, 275.154, 52679.018 21/11/27,00:02:01,11,09,1, 11.8,1,1, -8.697, 10522.267, 275.157, 52679.068 21/11/27,00:02:01,12,09,1, 11.8,1,1, -8.697, 10522.253, 275.174, 52679.038 21/11/27,00:02:01,13,09,1, 11.8,1,1, -8.697, 10522.258, 275.171, 52679.038 21/11/27,00:02:01,14,09,1, 11.8,1,1, -8.697, 10522.244, 275.165, 52679.014 21/11/27,00:02:01,15,09,1, 11.8,1,1, -8.697, 10522.266, 275.160, 52679.028 21/11/27,00:02:01,16,09,1, 11.8,1,1, -8.697, 10522.253, 275.160, 52679.048 21/11/27,00:02:01,17,09,1, 11.8,1,1, -8.697, 10522.262, 275.180, 52679.011 21/11/27,00:02:01,18,09,1, 11.8,1,1, -8.697, 10522.260, 275.165, 52679.018 21/11/27,00:02:01,19,09,1, 11.8,1,1, -8.697, 10522.252, 275.134, 52679.030 21/11/27,00:02:02,00,08,1, 11.8,1,1, -8.698, 10522.245, 275.134, 52679.030 21/11/27,00:02:02,01,08,1, 11.8,1,1, -8.698, 10522.250, 275.167, 52679.071 21/11/27,00:02:02,02,08,1, 11.8,1,1, -8.698, 10522.242, 275.159, 52679.101 21/11/27,00:02:02,03,08,1, 11.8,1,1, -8.698, 10522.230, 275.171, 52678.854 21/11/27,00:02:02,04,08,1, 11.8,1,1, -8.698, 10522.235, 275.164, 52679.144 21/11/27,00:02:02,05,08,1, 11.8,1,1, -8.698, 10522.269, 275.147, 52679.055 21/11/27,00:02:02,06,08,1, 11.8,1,1, -8.698, 10522.257, 275.158, 52679.028 21/11/27,00:02:02,07,08,1, 11.8,1,1, -8.698, 10522.268, 275.191, 52679.014 21/11/27,00:02:02,08,08,1, 11.8,1,1, -8.698, 10522.271, 275.152, 52679.013 21/11/27,00:02:02,09,08,1, 11.8,1,1, -8.698, 10522.271, 275.160, 52679.047 21/11/27,00:02:02,10,08,1, 11.8,1,1, -8.698, 10522.240, 275.156, 52679.078 21/11/27,00:02:02,11,08,1, 11.8,1,1, -8.698, 10522.264, 275.156, 52679.031 21/11/27,00:02:02,12,08,1, 11.8,1,1, -8.698, 10522.258, 275.150, 52679.020 21/11/27,00:02:02,13,08,1, 11.8,1,1, -8.698, 10522.271, 275.180, 52679.039 21/11/27,00:02:02,14,08,1, 11.8,1,1, -8.698, 10522.263, 275.181, 52679.039 21/11/27,00:02:02,15,08,1, 11.8,1,1, -8.698, 10522.272, 275.157, 52679.044 21/11/27,00:02:02,16,08,1, 11.8,1,1, -8.698, 10522.233, 275.163, 52679.017 21/11/27,00:02:02,17,08,1, 11.8,1,1, -8.698, 10522.256, 275.174, 52679.077 21/11/27,00:02:02,18,08,1, 11.8,1,1, -8.698, 10522.222, 275.171, 52678.882 21/11/27,00:02:02,19,08,1, 11.8,1,1, -8.698, 10522.277, 275.190, 52679.111 21/11/27,00:02:03,00,08,1, 11.8,1,1, -8.697, 10522.270, 275.190, 52679.111 21/11/27,00:02:03,01,08,1, 11.8,1,1, -8.697, 10522.273, 275.151, 52679.000 21/11/27,00:02:03,02,08,1, 11.8,1,1, -8.697, 10522.260, 275.165, 52679.045 21/11/27,00:02:03,03,08,1, 11.8,1,1, -8.697, 10522.234, 275.173, 52679.027 21/11/27,00:02:03,04,08,1, 11.8,1,1, -8.697, 10522.254, 275.193, 52679.023 21/11/27,00:02:03,05,08,1, 11.8,1,1, -8.697, 10522.249, 275.150, 52679.030 21/11/27,00:02:03,06,08,1, 11.8,1,1, -8.697, 10522.264, 275.133, 52679.028 21/11/27,00:02:03,07,08,1, 11.8,1,1, -8.697, 10522.238, 275.166, 52679.033 21/11/27,00:02:03,08,08,1, 11.8,1,1, -8.697, 10522.253, 275.169, 52679.003 21/11/27,00:02:03,09,08,1, 11.8,1,1, -8.697, 10522.270, 275.162, 52679.066 21/11/27,00:02:03,10,08,1, 11.8,1,1, -8.697, 10522.243, 275.168, 52679.054 21/11/27,00:02:03,11,08,1, 11.8,1,1, -8.697, 10522.241, 275.163, 52679.080 21/11/27,00:02:03,12,08,1, 11.8,1,1, -8.697, 10522.263, 275.163, 52679.073 21/11/27,00:02:03,13,08,1, 11.8,1,1, -8.697, 10522.233, 275.166, 52679.015 21/11/27,00:02:03,14,08,1, 11.8,1,1, -8.697, 10522.261, 275.190, 52679.076 21/11/27,00:02:03,15,08,1, 11.8,1,1, -8.697, 10522.243, 275.177, 52679.030 21/11/27,00:02:03,16,08,1, 11.8,1,1, -8.697, 10522.228, 275.203, 52679.168 21/11/27,00:02:03,17,08,1, 11.8,1,1, -8.697, 10522.218, 275.164, 52679.061 21/11/27,00:02:03,18,08,1, 11.8,1,1, -8.697, 10522.256, 275.174, 52679.034 21/11/27,00:02:03,19,08,1, 11.8,1,1, -8.697, 10522.235, 275.185, 52679.039 21/11/27,00:02:04,00,08,1, 11.8,1,1, -8.702, 10522.228, 275.185, 52679.039 21/11/27,00:02:04,01,08,1, 11.8,1,1, -8.702, 10522.251, 275.176, 52679.020 21/11/27,00:02:04,02,08,1, 11.8,1,1, -8.702, 10522.236, 275.155, 52679.060 21/11/27,00:02:04,03,08,1, 11.8,1,1, -8.702, 10522.231, 275.155, 52679.050 21/11/27,00:02:04,04,08,1, 11.8,1,1, -8.702, 10522.244, 275.136, 52679.047 21/11/27,00:02:04,05,08,1, 11.8,1,1, -8.702, 10522.250, 275.161, 52679.015 21/11/27,00:02:04,06,08,1, 11.8,1,1, -8.702, 10522.287, 275.179, 52679.074 21/11/27,00:02:04,07,08,1, 11.8,1,1, -8.702, 10522.264, 275.140, 52679.072 21/11/27,00:02:04,08,08,1, 11.8,1,1, -8.702, 10522.254, 275.156, 52679.053 21/11/27,00:02:04,09,08,1, 11.8,1,1, -8.702, 10522.267, 275.160, 52679.060 21/11/27,00:02:04,10,08,1, 11.8,1,1, -8.702, 10522.259, 275.177, 52679.035 21/11/27,00:02:04,11,08,1, 11.8,1,1, -8.702, 10522.252, 275.183, 52679.037 21/11/27,00:02:04,12,08,1, 11.8,1,1, -8.702, 10522.256, 275.171, 52679.055 21/11/27,00:02:04,13,08,1, 11.8,1,1, -8.702, 10522.226, 275.151, 52679.022 21/11/27,00:02:04,14,08,1, 11.8,1,1, -8.702, 10522.249, 275.161, 52679.035 21/11/27,00:02:04,15,08,1, 11.8,1,1, -8.702, 10522.256, 275.165, 52679.035 21/11/27,00:02:04,16,08,1, 11.8,1,1, -8.702, 10522.254, 275.183, 52679.026 21/11/27,00:02:04,17,08,1, 11.8,1,1, -8.702, 10522.249, 275.178, 52679.094 21/11/27,00:02:04,18,08,1, 11.8,1,1, -8.702, 10522.247, 275.169, 52679.034 21/11/27,00:02:04,19,08,1, 11.8,1,1, -8.702, 10522.240, 275.173, 52679.046 21/11/27,00:02:05,00,08,1, 11.8,1,1, -8.701, 10522.237, 275.173, 52679.046 21/11/27,00:02:05,01,08,1, 11.8,1,1, -8.701, 10522.202, 275.186, 52679.022 21/11/27,00:02:05,02,08,1, 11.8,1,1, -8.701, 10522.230, 275.184, 52679.073 21/11/27,00:02:05,03,08,1, 11.8,1,1, -8.701, 10522.242, 275.184, 52679.063 21/11/27,00:02:05,04,08,1, 11.8,1,1, -8.701, 10522.266, 275.158, 52679.043 21/11/27,00:02:05,05,08,1, 11.8,1,1, -8.701, 10522.269, 275.182, 52679.048 21/11/27,00:02:05,06,08,1, 11.8,1,1, -8.701, 10522.245, 275.164, 52679.033 21/11/27,00:02:05,07,08,1, 11.8,1,1, -8.701, 10522.258, 275.163, 52679.074 21/11/27,00:02:05,08,08,1, 11.8,1,1, -8.701, 10522.249, 275.159, 52679.048 21/11/27,00:02:05,09,08,1, 11.8,1,1, -8.701, 10522.268, 275.176, 52679.063 21/11/27,00:02:05,10,08,1, 11.8,1,1, -8.701, 10522.247, 275.159, 52679.041 21/11/27,00:02:05,11,08,1, 11.8,1,1, -8.701, 10522.239, 275.167, 52679.028 21/11/27,00:02:05,12,08,1, 11.8,1,1, -8.701, 10522.261, 275.172, 52679.035 21/11/27,00:02:05,13,08,1, 11.8,1,1, -8.701, 10522.250, 275.186, 52679.060 21/11/27,00:02:05,14,08,1, 11.8,1,1, -8.701, 10522.245, 275.187, 52679.028 21/11/27,00:02:05,15,08,1, 11.8,1,1, -8.701, 10522.247, 275.189, 52679.063 21/11/27,00:02:05,16,08,1, 11.8,1,1, -8.701, 10522.250, 275.179, 52679.055 21/11/27,00:02:05,17,08,1, 11.8,1,1, -8.701, 10522.236, 275.179, 52679.069 21/11/27,00:02:05,18,08,1, 11.8,1,1, -8.701, 10522.232, 275.179, 52679.047 21/11/27,00:02:05,19,08,1, 11.8,1,1, -8.701, 10522.245, 275.195, 52679.070 21/11/27,00:02:06,00,08,1, 11.8,1,1, -8.701, 10522.245, 275.195, 52679.070 21/11/27,00:02:06,01,08,1, 11.8,1,1, -8.701, 10522.257, 275.156, 52679.073 21/11/27,00:02:06,02,08,1, 11.8,1,1, -8.701, 10522.257, 275.158, 52679.049 21/11/27,00:02:06,03,08,1, 11.8,1,1, -8.701, 10522.260, 275.187, 52679.103 21/11/27,00:02:06,04,08,1, 11.8,1,1, -8.701, 10522.282, 275.178, 52679.083 21/11/27,00:02:06,05,08,1, 11.8,1,1, -8.701, 10522.272, 275.194, 52679.079 21/11/27,00:02:06,06,08,1, 11.8,1,1, -8.701, 10522.262, 275.165, 52679.048 21/11/27,00:02:06,07,08,1, 11.8,1,1, -8.701, 10522.251, 275.169, 52679.059 21/11/27,00:02:06,08,08,1, 11.8,1,1, -8.701, 10522.269, 275.185, 52679.024 21/11/27,00:02:06,09,08,1, 11.8,1,1, -8.701, 10522.261, 275.167, 52679.033 21/11/27,00:02:06,10,08,1, 11.8,1,1, -8.701, 10522.256, 275.200, 52679.065 21/11/27,00:02:06,11,08,1, 11.8,1,1, -8.701, 10522.266, 275.177, 52679.057 21/11/27,00:02:06,12,08,1, 11.8,1,1, -8.701, 10522.256, 275.168, 52679.062 21/11/27,00:02:06,13,08,1, 11.8,1,1, -8.701, 10522.260, 275.193, 52679.067 21/11/27,00:02:06,14,08,1, 11.8,1,1, -8.701, 10522.262, 275.198, 52679.073 21/11/27,00:02:06,15,08,1, 11.8,1,1, -8.701, 10522.248, 275.195, 52679.049 21/11/27,00:02:06,16,08,1, 11.8,1,1, -8.701, 10522.263, 275.186, 52679.018 21/11/27,00:02:06,17,08,1, 11.8,1,1, -8.701, 10522.235, 275.175, 52679.091 21/11/27,00:02:06,18,08,1, 11.8,1,1, -8.701, 10522.250, 275.169, 52679.084 21/11/27,00:02:06,19,08,1, 11.8,1,1, -8.701, 10522.253, 275.211, 52679.078 21/11/27,00:02:07,00,08,1, 12.0,1,1, -8.698, 10522.245, 275.211, 52679.078 21/11/27,00:02:07,01,08,1, 12.0,1,1, -8.698, 10522.248, 275.161, 52679.063 21/11/27,00:02:07,02,08,1, 12.0,1,1, -8.698, 10522.243, 275.174, 52679.037 21/11/27,00:02:07,03,08,1, 12.0,1,1, -8.698, 10522.225, 275.200, 52679.055 21/11/27,00:02:07,04,08,1, 12.0,1,1, -8.698, 10522.251, 275.190, 52679.069 21/11/27,00:02:07,05,08,1, 12.0,1,1, -8.698, 10522.251, 275.198, 52679.061 21/11/27,00:02:07,06,08,1, 12.0,1,1, -8.698, 10522.246, 275.180, 52679.027 21/11/27,00:02:07,07,08,1, 12.0,1,1, -8.698, 10522.263, 275.206, 52679.050 21/11/27,00:02:07,08,08,1, 12.0,1,1, -8.698, 10522.233, 275.174, 52679.047 21/11/27,00:02:07,09,08,1, 12.0,1,1, -8.698, 10522.268, 275.194, 52679.065 21/11/27,00:02:07,10,08,1, 12.0,1,1, -8.698, 10522.256, 275.206, 52679.082 21/11/27,00:02:07,11,08,1, 12.0,1,1, -8.698, 10522.236, 275.184, 52679.097 21/11/27,00:02:07,12,08,1, 12.0,1,1, -8.698, 10522.244, 275.181, 52679.064 21/11/27,00:02:07,13,08,1, 12.0,1,1, -8.698, 10522.246, 275.162, 52678.945 21/11/27,00:02:07,14,08,1, 12.0,1,1, -8.698, 10522.262, 275.186, 52679.024 21/11/27,00:02:07,15,08,1, 12.0,1,1, -8.698, 10522.252, 275.189, 52679.023 21/11/27,00:02:07,16,08,1, 12.0,1,1, -8.698, 10522.242, 275.181, 52679.009 21/11/27,00:02:07,17,08,1, 12.0,1,1, -8.698, 10522.248, 275.183, 52679.059 21/11/27,00:02:07,18,08,1, 12.0,1,1, -8.698, 10522.227, 275.201, 52679.056 21/11/27,00:02:07,19,08,1, 12.0,1,1, -8.698, 10522.250, 275.165, 52678.894 21/11/27,00:02:08,00,08,1, 11.8,1,1, -8.698, 10522.245, 275.165, 52678.894 21/11/27,00:02:08,01,08,1, 11.8,1,1, -8.698, 10522.258, 275.213, 52679.104 21/11/27,00:02:08,02,08,1, 11.8,1,1, -8.698, 10522.264, 275.187, 52679.089 21/11/27,00:02:08,03,08,1, 11.8,1,1, -8.698, 10522.262, 275.178, 52679.025 21/11/27,00:02:08,04,08,1, 11.8,1,1, -8.698, 10522.253, 275.178, 52679.069 21/11/27,00:02:08,05,08,1, 11.8,1,1, -8.698, 10522.238, 275.188, 52679.017 21/11/27,00:02:08,06,08,1, 11.8,1,1, -8.698, 10522.255, 275.200, 52679.070 21/11/27,00:02:08,07,08,1, 11.8,1,1, -8.698, 10522.240, 275.192, 52679.071 21/11/27,00:02:08,08,08,1, 11.8,1,1, -8.698, 10522.283, 275.180, 52679.071 21/11/27,00:02:08,09,08,1, 11.8,1,1, -8.698, 10522.249, 275.166, 52679.043 21/11/27,00:02:08,10,08,1, 11.8,1,1, -8.698, 10522.249, 275.202, 52679.056 21/11/27,00:02:08,11,08,1, 11.8,1,1, -8.698, 10522.250, 275.193, 52679.113 21/11/27,00:02:08,12,08,1, 11.8,1,1, -8.698, 10522.264, 275.203, 52679.100 21/11/27,00:02:08,13,08,1, 11.8,1,1, -8.698, 10522.246, 275.187, 52679.051 21/11/27,00:02:08,14,08,1, 11.8,1,1, -8.698, 10522.260, 275.169, 52679.048 21/11/27,00:02:08,15,08,1, 11.8,1,1, -8.698, 10522.269, 275.166, 52679.042 21/11/27,00:02:08,16,08,1, 11.8,1,1, -8.698, 10522.241, 275.182, 52679.027 21/11/27,00:02:08,17,08,1, 11.8,1,1, -8.698, 10522.291, 275.164, 52679.080 21/11/27,00:02:08,18,08,1, 11.8,1,1, -8.698, 10522.248, 275.185, 52679.076 21/11/27,00:02:08,19,08,1, 11.8,1,1, -8.698, 10522.244, 275.192, 52679.047 21/11/27,00:02:09,00,08,1, 11.9,1,1, -8.699, 10522.237, 275.192, 52679.047 21/11/27,00:02:09,01,08,1, 11.9,1,1, -8.699, 10522.261, 275.204, 52679.024 21/11/27,00:02:09,02,08,1, 11.9,1,1, -8.699, 10522.210, 275.201, 52679.020 21/11/27,00:02:09,03,08,1, 11.9,1,1, -8.699, 10522.258, 275.192, 52679.060 21/11/27,00:02:09,04,08,1, 11.9,1,1, -8.699, 10522.260, 275.193, 52679.031 21/11/27,00:02:09,05,08,1, 11.9,1,1, -8.699, 10522.234, 275.175, 52679.034 21/11/27,00:02:09,06,08,1, 11.9,1,1, -8.699, 10522.254, 275.194, 52679.067 21/11/27,00:02:09,07,08,1, 11.9,1,1, -8.699, 10522.235, 275.220, 52679.063 21/11/27,00:02:09,08,08,1, 11.9,1,1, -8.699, 10522.249, 275.196, 52679.058 21/11/27,00:02:09,09,08,1, 11.9,1,1, -8.699, 10522.244, 275.159, 52678.897 21/11/27,00:02:09,10,08,1, 11.9,1,1, -8.699, 10522.284, 275.189, 52679.145 21/11/27,00:02:09,11,08,1, 11.9,1,1, -8.699, 10522.293, 275.192, 52679.002 21/11/27,00:02:09,12,08,1, 11.9,1,1, -8.699, 10522.277, 275.207, 52679.038 21/11/27,00:02:09,13,08,1, 11.9,1,1, -8.699, 10522.265, 275.199, 52679.073 21/11/27,00:02:09,14,08,1, 11.9,1,1, -8.699, 10522.246, 275.188, 52679.054 21/11/27,00:02:09,15,08,1, 11.9,1,1, -8.699, 10522.278, 275.202, 52679.047 21/11/27,00:02:09,16,08,1, 11.9,1,1, -8.699, 10522.258, 275.190, 52679.089 21/11/27,00:02:09,17,08,1, 11.9,1,1, -8.699, 10522.264, 275.198, 52679.071 21/11/27,00:02:09,18,08,1, 11.9,1,1, -8.699, 10522.249, 275.183, 52679.067 21/11/27,00:02:09,19,08,1, 11.9,1,1, -8.699, 10522.256, 275.195, 52679.112 21/11/27,00:02:10,00,08,1, 11.9,1,1, -8.702, 10522.254, 275.195, 52679.112 21/11/27,00:02:10,01,08,1, 11.9,1,1, -8.702, 10522.260, 275.166, 52679.080 21/11/27,00:02:10,02,08,1, 11.9,1,1, -8.702, 10522.275, 275.185, 52679.091 21/11/27,00:02:10,03,08,1, 11.9,1,1, -8.702, 10522.279, 275.214, 52679.061 21/11/27,00:02:10,04,08,1, 11.9,1,1, -8.702, 10522.276, 275.203, 52679.067 21/11/27,00:02:10,05,08,1, 11.9,1,1, -8.702, 10522.268, 275.212, 52679.118 21/11/27,00:02:10,06,08,1, 11.9,1,1, -8.702, 10522.261, 275.202, 52679.110 21/11/27,00:02:10,07,08,1, 11.9,1,1, -8.702, 10522.272, 275.204, 52679.071 21/11/27,00:02:10,08,08,1, 11.9,1,1, -8.702, 10522.241, 275.168, 52679.064 21/11/27,00:02:10,09,08,1, 11.9,1,1, -8.702, 10522.275, 275.211, 52679.060 21/11/27,00:02:10,10,08,1, 11.9,1,1, -8.702, 10522.270, 275.191, 52679.060 21/11/27,00:02:10,11,08,1, 11.9,1,1, -8.702, 10522.279, 275.212, 52679.054 21/11/27,00:02:10,12,08,1, 11.9,1,1, -8.702, 10522.278, 275.188, 52679.012 21/11/27,00:02:10,13,08,1, 11.9,1,1, -8.702, 10522.256, 275.186, 52679.053 21/11/27,00:02:10,14,08,1, 11.9,1,1, -8.702, 10522.255, 275.202, 52679.069 21/11/27,00:02:10,15,08,1, 11.9,1,1, -8.702, 10522.255, 275.182, 52679.083 21/11/27,00:02:10,16,08,1, 11.9,1,1, -8.702, 10522.235, 275.173, 52679.081 21/11/27,00:02:10,17,08,1, 11.9,1,1, -8.702, 10522.274, 275.167, 52679.102 21/11/27,00:02:10,18,08,1, 11.9,1,1, -8.702, 10522.260, 275.176, 52679.074 21/11/27,00:02:10,19,08,1, 11.9,1,1, -8.702, 10522.256, 275.186, 52679.096 21/11/27,00:02:11,00,08,1, 11.8,1,1, -8.703, 10522.254, 275.186, 52679.096 21/11/27,00:02:11,01,08,1, 11.8,1,1, -8.703, 10522.257, 275.186, 52679.090 21/11/27,00:02:11,02,08,1, 11.8,1,1, -8.703, 10522.267, 275.186, 52679.071 21/11/27,00:02:11,03,08,1, 11.8,1,1, -8.703, 10522.256, 275.173, 52679.080 21/11/27,00:02:11,04,08,1, 11.8,1,1, -8.703, 10522.255, 275.206, 52679.073 21/11/27,00:02:11,05,08,1, 11.8,1,1, -8.703, 10522.254, 275.186, 52679.064 21/11/27,00:02:11,06,08,1, 11.8,1,1, -8.703, 10522.257, 275.190, 52679.082 21/11/27,00:02:11,07,08,1, 11.8,1,1, -8.703, 10522.258, 275.167, 52679.074 21/11/27,00:02:11,08,08,1, 11.8,1,1, -8.703, 10522.258, 275.202, 52679.048 21/11/27,00:02:11,09,08,1, 11.8,1,1, -8.703, 10522.272, 275.180, 52679.053 21/11/27,00:02:11,10,08,1, 11.8,1,1, -8.703, 10522.248, 275.195, 52679.068 21/11/27,00:02:11,11,08,1, 11.8,1,1, -8.703, 10522.255, 275.198, 52679.098 21/11/27,00:02:11,12,08,1, 11.8,1,1, -8.703, 10522.246, 275.205, 52679.011 21/11/27,00:02:11,13,08,1, 11.8,1,1, -8.703, 10522.278, 275.203, 52679.104 21/11/27,00:02:11,14,08,1, 11.8,1,1, -8.703, 10522.225, 275.208, 52679.058 21/11/27,00:02:11,15,08,1, 11.8,1,1, -8.703, 10522.260, 275.185, 52679.074 21/11/27,00:02:11,16,08,1, 11.8,1,1, -8.703, 10522.244, 275.204, 52679.069 21/11/27,00:02:11,17,08,1, 11.8,1,1, -8.703, 10522.266, 275.185, 52679.069 21/11/27,00:02:11,18,08,1, 11.8,1,1, -8.703, 10522.252, 275.196, 52679.100 21/11/27,00:02:11,19,08,1, 11.8,1,1, -8.703, 10522.228, 275.216, 52679.256 21/11/27,00:02:12,00,08,1, 11.8,1,1, -8.701, 10522.220, 275.216, 52679.256 21/11/27,00:02:12,01,08,1, 11.8,1,1, -8.701, 10522.252, 275.218, 52679.123 21/11/27,00:02:12,02,08,1, 11.8,1,1, -8.701, 10522.267, 275.219, 52679.081 21/11/27,00:02:12,03,08,1, 11.8,1,1, -8.701, 10522.272, 275.198, 52679.032 21/11/27,00:02:12,04,08,1, 11.8,1,1, -8.701, 10522.273, 275.192, 52679.057 21/11/27,00:02:12,05,08,1, 11.8,1,1, -8.701, 10522.239, 275.208, 52679.044 21/11/27,00:02:12,06,08,1, 11.8,1,1, -8.701, 10522.240, 275.193, 52679.022 21/11/27,00:02:12,07,08,1, 11.8,1,1, -8.701, 10522.244, 275.196, 52679.036 21/11/27,00:02:12,08,08,1, 11.8,1,1, -8.701, 10522.229, 275.216, 52679.001 21/11/27,00:02:12,09,08,1, 11.8,1,1, -8.701, 10522.295, 275.179, 52678.976 21/11/27,00:02:12,10,08,1, 11.8,1,1, -8.701, 10522.249, 275.193, 52679.059 21/11/27,00:02:12,11,08,1, 11.8,1,1, -8.701, 10522.237, 275.177, 52678.959 21/11/27,00:02:12,12,08,1, 11.8,1,1, -8.701, 10522.254, 275.194, 52679.016 21/11/27,00:02:12,13,08,1, 11.8,1,1, -8.701, 10522.245, 275.196, 52679.163 21/11/27,00:02:12,14,08,1, 11.8,1,1, -8.701, 10522.269, 275.219, 52679.121 21/11/27,00:02:12,15,08,1, 11.8,1,1, -8.701, 10522.254, 275.201, 52679.086 21/11/27,00:02:12,16,08,1, 11.8,1,1, -8.701, 10522.237, 275.192, 52679.069 21/11/27,00:02:12,17,08,1, 11.8,1,1, -8.701, 10522.249, 275.208, 52679.048 21/11/27,00:02:12,18,08,1, 11.8,1,1, -8.701, 10522.262, 275.218, 52679.043 21/11/27,00:02:12,19,08,1, 11.8,1,1, -8.701, 10522.267, 275.184, 52679.057 21/11/27,00:02:13,00,09,1, 11.7,1,1, -8.701, 10522.262, 275.184, 52679.057 21/11/27,00:02:13,01,09,1, 11.7,1,1, -8.701, 10522.284, 275.175, 52679.054 21/11/27,00:02:13,02,09,1, 11.7,1,1, -8.701, 10522.277, 275.201, 52679.066 21/11/27,00:02:13,03,09,1, 11.7,1,1, -8.701, 10522.241, 275.221, 52679.188 21/11/27,00:02:13,04,09,1, 11.7,1,1, -8.701, 10522.308, 275.195, 52679.007 21/11/27,00:02:13,05,09,1, 11.7,1,1, -8.701, 10522.296, 275.171, 52679.038 21/11/27,00:02:13,06,09,1, 11.7,1,1, -8.701, 10522.273, 275.191, 52679.066 21/11/27,00:02:13,07,09,1, 11.7,1,1, -8.701, 10522.270, 275.206, 52679.057 21/11/27,00:02:13,08,09,1, 11.7,1,1, -8.701, 10522.254, 275.191, 52679.042 21/11/27,00:02:13,09,09,1, 11.7,1,1, -8.701, 10522.264, 275.217, 52679.069 21/11/27,00:02:13,10,09,1, 11.7,1,1, -8.701, 10522.251, 275.214, 52679.091 21/11/27,00:02:13,11,09,1, 11.7,1,1, -8.701, 10522.244, 275.223, 52679.058 21/11/27,00:02:13,12,09,1, 11.7,1,1, -8.701, 10522.254, 275.192, 52679.061 21/11/27,00:02:13,13,09,1, 11.7,1,1, -8.701, 10522.263, 275.193, 52679.077 21/11/27,00:02:13,14,09,1, 11.7,1,1, -8.701, 10522.244, 275.213, 52679.046 21/11/27,00:02:13,15,09,1, 11.7,1,1, -8.701, 10522.252, 275.187, 52679.039 21/11/27,00:02:13,16,09,1, 11.7,1,1, -8.701, 10522.248, 275.209, 52679.057 21/11/27,00:02:13,17,09,1, 11.7,1,1, -8.701, 10522.265, 275.192, 52679.062 21/11/27,00:02:13,18,09,1, 11.7,1,1, -8.701, 10522.284, 275.217, 52679.026 21/11/27,00:02:13,19,09,1, 11.7,1,1, -8.701, 10522.265, 275.205, 52679.060 21/11/27,00:02:14,00,08,1, 11.8,1,1, -8.701, 10522.262, 275.205, 52679.060 21/11/27,00:02:14,01,08,1, 11.8,1,1, -8.701, 10522.268, 275.224, 52679.054 21/11/27,00:02:14,02,08,1, 11.8,1,1, -8.701, 10522.265, 275.180, 52679.032 21/11/27,00:02:14,03,08,1, 11.8,1,1, -8.701, 10522.272, 275.199, 52679.053 21/11/27,00:02:14,04,08,1, 11.8,1,1, -8.701, 10522.242, 275.199, 52679.104 21/11/27,00:02:14,05,08,1, 11.8,1,1, -8.701, 10522.252, 275.214, 52679.090 21/11/27,00:02:14,06,08,1, 11.8,1,1, -8.701, 10522.271, 275.211, 52679.072 21/11/27,00:02:14,07,08,1, 11.8,1,1, -8.701, 10522.274, 275.205, 52679.026 21/11/27,00:02:14,08,08,1, 11.8,1,1, -8.701, 10522.287, 275.224, 52679.058 21/11/27,00:02:14,09,08,1, 11.8,1,1, -8.701, 10522.265, 275.202, 52679.036 21/11/27,00:02:14,10,08,1, 11.8,1,1, -8.701, 10522.273, 275.198, 52679.051 21/11/27,00:02:14,11,08,1, 11.8,1,1, -8.701, 10522.291, 275.181, 52679.042 21/11/27,00:02:14,12,08,1, 11.8,1,1, -8.701, 10522.259, 275.171, 52678.996 21/11/27,00:02:14,13,08,1, 11.8,1,1, -8.701, 10522.250, 275.192, 52679.012 21/11/27,00:02:14,14,08,1, 11.8,1,1, -8.701, 10522.252, 275.194, 52679.018 21/11/27,00:02:14,15,08,1, 11.8,1,1, -8.701, 10522.251, 275.182, 52679.051 21/11/27,00:02:14,16,08,1, 11.8,1,1, -8.701, 10522.249, 275.186, 52679.038 21/11/27,00:02:14,17,08,1, 11.8,1,1, -8.701, 10522.280, 275.208, 52679.078 21/11/27,00:02:14,18,08,1, 11.8,1,1, -8.701, 10522.269, 275.178, 52679.084 21/11/27,00:02:14,19,08,1, 11.8,1,1, -8.701, 10522.267, 275.178, 52679.049 21/11/27,00:02:15,00,08,1, 11.9,1,1, -8.700, 10522.262, 275.178, 52679.049 21/11/27,00:02:15,01,08,1, 11.9,1,1, -8.700, 10522.281, 275.211, 52679.041 21/11/27,00:02:15,02,08,1, 11.9,1,1, -8.700, 10522.264, 275.192, 52679.038 21/11/27,00:02:15,03,08,1, 11.9,1,1, -8.700, 10522.313, 275.201, 52679.019 21/11/27,00:02:15,04,08,1, 11.9,1,1, -8.700, 10522.242, 275.182, 52679.062 21/11/27,00:02:15,05,08,1, 11.9,1,1, -8.700, 10522.312, 275.204, 52679.007 21/11/27,00:02:15,06,08,1, 11.9,1,1, -8.700, 10522.272, 275.189, 52679.033 21/11/27,00:02:15,07,08,1, 11.9,1,1, -8.700, 10522.280, 275.192, 52679.062 21/11/27,00:02:15,08,08,1, 11.9,1,1, -8.700, 10522.245, 275.208, 52679.191 21/11/27,00:02:15,09,08,1, 11.9,1,1, -8.700, 10522.281, 275.146, 52678.950 21/11/27,00:02:15,10,08,1, 11.9,1,1, -8.700, 10522.271, 275.174, 52678.987 21/11/27,00:02:15,11,08,1, 11.9,1,1, -8.700, 10522.262, 275.192, 52679.050 21/11/27,00:02:15,12,08,1, 11.9,1,1, -8.700, 10522.292, 275.186, 52679.073 21/11/27,00:02:15,13,08,1, 11.9,1,1, -8.700, 10522.265, 275.178, 52679.047 21/11/27,00:02:15,14,08,1, 11.9,1,1, -8.700, 10522.266, 275.186, 52679.050 21/11/27,00:02:15,15,08,1, 11.9,1,1, -8.700, 10522.249, 275.176, 52679.040 21/11/27,00:02:15,16,08,1, 11.9,1,1, -8.700, 10522.254, 275.167, 52679.026 21/11/27,00:02:15,17,08,1, 11.9,1,1, -8.700, 10522.273, 275.200, 52679.084 21/11/27,00:02:15,18,08,1, 11.9,1,1, -8.700, 10522.274, 275.205, 52679.032 21/11/27,00:02:15,19,08,1, 11.9,1,1, -8.700, 10522.259, 275.188, 52679.083 21/11/27,00:02:16,00,08,1, 11.9,1,1, -8.698, 10522.254, 275.188, 52679.083 21/11/27,00:02:16,01,08,1, 11.9,1,1, -8.698, 10522.290, 275.196, 52679.087 21/11/27,00:02:16,02,08,1, 11.9,1,1, -8.698, 10522.261, 275.200, 52679.023 21/11/27,00:02:16,03,08,1, 11.9,1,1, -8.698, 10522.243, 275.210, 52679.051 21/11/27,00:02:16,04,08,1, 11.9,1,1, -8.698, 10522.249, 275.216, 52679.083 21/11/27,00:02:16,05,08,1, 11.9,1,1, -8.698, 10522.249, 275.206, 52679.031 21/11/27,00:02:16,06,08,1, 11.9,1,1, -8.698, 10522.246, 275.216, 52679.067 21/11/27,00:02:16,07,08,1, 11.9,1,1, -8.698, 10522.278, 275.210, 52679.063 21/11/27,00:02:16,08,08,1, 11.9,1,1, -8.698, 10522.282, 275.228, 52679.038 21/11/27,00:02:16,09,08,1, 11.9,1,1, -8.698, 10522.286, 275.188, 52679.085 21/11/27,00:02:16,10,08,1, 11.9,1,1, -8.698, 10522.272, 275.211, 52679.084 21/11/27,00:02:16,11,08,1, 11.9,1,1, -8.698, 10522.263, 275.217, 52679.086 21/11/27,00:02:16,12,08,1, 11.9,1,1, -8.698, 10522.281, 275.219, 52679.094 21/11/27,00:02:16,13,08,1, 11.9,1,1, -8.698, 10522.270, 275.240, 52679.083 21/11/27,00:02:16,14,08,1, 11.9,1,1, -8.698, 10522.282, 275.225, 52679.096 21/11/27,00:02:16,15,08,1, 11.9,1,1, -8.698, 10522.262, 275.215, 52679.065 21/11/27,00:02:16,16,08,1, 11.9,1,1, -8.698, 10522.263, 275.207, 52679.112 21/11/27,00:02:16,17,08,1, 11.9,1,1, -8.698, 10522.294, 275.216, 52679.146 21/11/27,00:02:16,18,08,1, 11.9,1,1, -8.698, 10522.296, 275.223, 52679.073 21/11/27,00:02:16,19,08,1, 11.9,1,1, -8.698, 10522.280, 275.229, 52679.096 21/11/27,00:02:17,00,08,1, 11.8,1,1, -8.700, 10522.279, 275.229, 52679.096 21/11/27,00:02:17,01,08,1, 11.8,1,1, -8.700, 10522.270, 275.197, 52679.064 21/11/27,00:02:17,02,08,1, 11.8,1,1, -8.700, 10522.266, 275.229, 52679.097 21/11/27,00:02:17,03,08,1, 11.8,1,1, -8.700, 10522.260, 275.210, 52679.076 21/11/27,00:02:17,04,08,1, 11.8,1,1, -8.700, 10522.269, 275.228, 52679.072 21/11/27,00:02:17,05,08,1, 11.8,1,1, -8.700, 10522.286, 275.201, 52679.052 21/11/27,00:02:17,06,08,1, 11.8,1,1, -8.700, 10522.275, 275.198, 52679.107 21/11/27,00:02:17,07,08,1, 11.8,1,1, -8.700, 10522.278, 275.211, 52679.083 21/11/27,00:02:17,08,08,1, 11.8,1,1, -8.700, 10522.265, 275.227, 52679.064 21/11/27,00:02:17,09,08,1, 11.8,1,1, -8.700, 10522.288, 275.237, 52679.082 21/11/27,00:02:17,10,08,1, 11.8,1,1, -8.700, 10522.284, 275.222, 52679.093 21/11/27,00:02:17,11,08,1, 11.8,1,1, -8.700, 10522.281, 275.229, 52679.102 21/11/27,00:02:17,12,08,1, 11.8,1,1, -8.700, 10522.295, 275.223, 52679.101 21/11/27,00:02:17,13,08,1, 11.8,1,1, -8.700, 10522.270, 275.230, 52679.108 21/11/27,00:02:17,14,08,1, 11.8,1,1, -8.700, 10522.306, 275.225, 52679.087 21/11/27,00:02:17,15,08,1, 11.8,1,1, -8.700, 10522.307, 275.211, 52679.071 21/11/27,00:02:17,16,08,1, 11.8,1,1, -8.700, 10522.265, 275.214, 52679.024 21/11/27,00:02:17,17,08,1, 11.8,1,1, -8.700, 10522.275, 275.202, 52679.021 21/11/27,00:02:17,18,08,1, 11.8,1,1, -8.700, 10522.296, 275.214, 52679.017 21/11/27,00:02:17,19,08,1, 11.8,1,1, -8.700, 10522.293, 275.230, 52679.056 21/11/27,00:02:18,00,08,1, 11.9,1,1, -8.696, 10522.287, 275.230, 52679.056 21/11/27,00:02:18,01,08,1, 11.9,1,1, -8.696, 10522.315, 275.208, 52679.079 21/11/27,00:02:18,02,08,1, 11.9,1,1, -8.696, 10522.274, 275.189, 52679.042 21/11/27,00:02:18,03,08,1, 11.9,1,1, -8.696, 10522.270, 275.220, 52679.063 21/11/27,00:02:18,04,08,1, 11.9,1,1, -8.696, 10522.268, 275.202, 52679.075 21/11/27,00:02:18,05,08,1, 11.9,1,1, -8.696, 10522.313, 275.227, 52679.066 21/11/27,00:02:18,06,08,1, 11.9,1,1, -8.696, 10522.282, 275.221, 52679.054 21/11/27,00:02:18,07,08,1, 11.9,1,1, -8.696, 10522.279, 275.212, 52679.069 21/11/27,00:02:18,08,08,1, 11.9,1,1, -8.696, 10522.284, 275.202, 52679.036 21/11/27,00:02:18,09,08,1, 11.9,1,1, -8.696, 10522.260, 275.236, 52679.040 21/11/27,00:02:18,10,08,1, 11.9,1,1, -8.696, 10522.286, 275.224, 52679.082 21/11/27,00:02:18,11,08,1, 11.9,1,1, -8.696, 10522.280, 275.214, 52679.099 21/11/27,00:02:18,12,08,1, 11.9,1,1, -8.696, 10522.302, 275.219, 52679.120 21/11/27,00:02:18,13,08,1, 11.9,1,1, -8.696, 10522.285, 275.216, 52679.111 21/11/27,00:02:18,14,08,1, 11.9,1,1, -8.696, 10522.278, 275.230, 52679.089 21/11/27,00:02:18,15,08,1, 11.9,1,1, -8.696, 10522.271, 275.225, 52679.092 21/11/27,00:02:18,16,08,1, 11.9,1,1, -8.696, 10522.276, 275.221, 52679.055 21/11/27,00:02:18,17,08,1, 11.9,1,1, -8.696, 10522.292, 275.229, 52679.050 21/11/27,00:02:18,18,08,1, 11.9,1,1, -8.696, 10522.274, 275.228, 52679.033 21/11/27,00:02:18,19,08,1, 11.9,1,1, -8.696, 10522.283, 275.227, 52679.136 21/11/27,00:02:19,00,08,1, 11.9,1,1, -8.697, 10522.279, 275.227, 52679.136 21/11/27,00:02:19,01,08,1, 11.9,1,1, -8.697, 10522.278, 275.215, 52679.087 21/11/27,00:02:19,02,08,1, 11.9,1,1, -8.697, 10522.289, 275.225, 52679.088 21/11/27,00:02:19,03,08,1, 11.9,1,1, -8.697, 10522.287, 275.200, 52679.101 21/11/27,00:02:19,04,08,1, 11.9,1,1, -8.697, 10522.244, 275.211, 52679.253 21/11/27,00:02:19,05,08,1, 11.9,1,1, -8.697, 10522.243, 275.211, 52679.038 21/11/27,00:02:19,06,08,1, 11.9,1,1, -8.697, 10522.281, 275.204, 52679.090 21/11/27,00:02:19,07,08,1, 11.9,1,1, -8.697, 10522.273, 275.220, 52679.085 21/11/27,00:02:19,08,08,1, 11.9,1,1, -8.697, 10522.285, 275.222, 52679.084 21/11/27,00:02:19,09,08,1, 11.9,1,1, -8.697, 10522.306, 275.205, 52679.068 21/11/27,00:02:19,10,08,1, 11.9,1,1, -8.697, 10522.283, 275.219, 52679.068 21/11/27,00:02:19,11,08,1, 11.9,1,1, -8.697, 10522.274, 275.232, 52679.206 21/11/27,00:02:19,12,08,1, 11.9,1,1, -8.697, 10522.307, 275.232, 52679.022 21/11/27,00:02:19,13,08,1, 11.9,1,1, -8.697, 10522.280, 275.211, 52679.147 21/11/27,00:02:19,14,08,1, 11.9,1,1, -8.697, 10522.297, 275.216, 52678.989 21/11/27,00:02:19,15,08,1, 11.9,1,1, -8.697, 10522.301, 275.192, 52679.023 21/11/27,00:02:19,16,08,1, 11.9,1,1, -8.697, 10522.268, 275.213, 52679.053 21/11/27,00:02:19,17,08,1, 11.9,1,1, -8.697, 10522.275, 275.223, 52679.113 21/11/27,00:02:19,18,08,1, 11.9,1,1, -8.697, 10522.296, 275.221, 52679.096 21/11/27,00:02:19,19,08,1, 11.9,1,1, -8.697, 10522.275, 275.226, 52679.081 21/11/27,00:02:20,00,08,1, 11.8,1,1, -8.701, 10522.270, 275.226, 52679.081 21/11/27,00:02:20,01,08,1, 11.8,1,1, -8.701, 10522.290, 275.203, 52679.094 21/11/27,00:02:20,02,08,1, 11.8,1,1, -8.701, 10522.296, 275.217, 52679.081 21/11/27,00:02:20,03,08,1, 11.8,1,1, -8.701, 10522.296, 275.212, 52679.143 21/11/27,00:02:20,04,08,1, 11.8,1,1, -8.701, 10522.307, 275.218, 52679.099 21/11/27,00:02:20,05,08,1, 11.8,1,1, -8.701, 10522.293, 275.234, 52679.089 21/11/27,00:02:20,06,08,1, 11.8,1,1, -8.701, 10522.299, 275.236, 52679.067 21/11/27,00:02:20,07,08,1, 11.8,1,1, -8.701, 10522.291, 275.220, 52679.084 21/11/27,00:02:20,08,08,1, 11.8,1,1, -8.701, 10522.295, 275.208, 52679.115 21/11/27,00:02:20,09,08,1, 11.8,1,1, -8.701, 10522.295, 275.215, 52679.099 21/11/27,00:02:20,10,08,1, 11.8,1,1, -8.701, 10522.276, 275.205, 52679.035 21/11/27,00:02:20,11,08,1, 11.8,1,1, -8.701, 10522.263, 275.225, 52679.113 21/11/27,00:02:20,12,08,1, 11.8,1,1, -8.701, 10522.291, 275.211, 52679.131 21/11/27,00:02:20,13,08,1, 11.8,1,1, -8.701, 10522.282, 275.191, 52679.126 21/11/27,00:02:20,14,08,1, 11.8,1,1, -8.701, 10522.304, 275.196, 52678.887 21/11/27,00:02:20,15,08,1, 11.8,1,1, -8.701, 10522.313, 275.202, 52679.158 21/11/27,00:02:20,16,08,1, 11.8,1,1, -8.701, 10522.301, 275.210, 52679.126 21/11/27,00:02:20,17,08,1, 11.8,1,1, -8.701, 10522.305, 275.200, 52679.168 21/11/27,00:02:20,18,08,1, 11.8,1,1, -8.701, 10522.291, 275.205, 52679.133 21/11/27,00:02:20,19,08,1, 11.8,1,1, -8.701, 10522.284, 275.237, 52679.320 21/11/27,00:02:21,00,09,1, 11.9,1,1, -8.700, 10522.279, 275.237, 52679.320 21/11/27,00:02:21,01,09,1, 11.9,1,1, -8.700, 10522.299, 275.201, 52679.106 21/11/27,00:02:21,02,09,1, 11.9,1,1, -8.700, 10522.304, 275.221, 52679.094 21/11/27,00:02:21,03,09,1, 11.9,1,1, -8.700, 10522.314, 275.192, 52679.106 21/11/27,00:02:21,04,09,1, 11.9,1,1, -8.700, 10522.303, 275.207, 52679.082 21/11/27,00:02:21,05,09,1, 11.9,1,1, -8.700, 10522.322, 275.224, 52679.087 21/11/27,00:02:21,06,09,1, 11.9,1,1, -8.700, 10522.314, 275.203, 52679.048 21/11/27,00:02:21,07,09,1, 11.9,1,1, -8.700, 10522.305, 275.208, 52679.108 21/11/27,00:02:21,08,09,1, 11.9,1,1, -8.700, 10522.318, 275.201, 52679.080 21/11/27,00:02:21,09,09,1, 11.9,1,1, -8.700, 10522.315, 275.222, 52679.071 21/11/27,00:02:21,10,09,1, 11.9,1,1, -8.700, 10522.317, 275.202, 52679.053 21/11/27,00:02:21,11,09,1, 11.9,1,1, -8.700, 10522.290, 275.214, 52679.094 21/11/27,00:02:21,12,09,1, 11.9,1,1, -8.700, 10522.318, 275.193, 52679.079 21/11/27,00:02:21,13,09,1, 11.9,1,1, -8.700, 10522.287, 275.217, 52679.105 21/11/27,00:02:21,14,09,1, 11.9,1,1, -8.700, 10522.281, 275.184, 52679.092 21/11/27,00:02:21,15,09,1, 11.9,1,1, -8.700, 10522.294, 275.208, 52679.108 21/11/27,00:02:21,16,09,1, 11.9,1,1, -8.700, 10522.296, 275.188, 52679.051 21/11/27,00:02:21,17,09,1, 11.9,1,1, -8.700, 10522.270, 275.210, 52679.054 21/11/27,00:02:21,18,09,1, 11.9,1,1, -8.700, 10522.289, 275.208, 52679.058 21/11/27,00:02:21,19,09,1, 11.9,1,1, -8.700, 10522.308, 275.204, 52679.105 21/11/27,00:02:22,00,08,1, 11.9,1,1, -8.700, 10522.304, 275.204, 52679.105 21/11/27,00:02:22,01,08,1, 11.9,1,1, -8.700, 10522.308, 275.216, 52679.055 21/11/27,00:02:22,02,08,1, 11.9,1,1, -8.700, 10522.283, 275.205, 52679.019 21/11/27,00:02:22,03,08,1, 11.9,1,1, -8.700, 10522.292, 275.226, 52679.085 21/11/27,00:02:22,04,08,1, 11.9,1,1, -8.700, 10522.284, 275.225, 52679.117 21/11/27,00:02:22,05,08,1, 11.9,1,1, -8.700, 10522.320, 275.241, 52679.090 21/11/27,00:02:22,06,08,1, 11.9,1,1, -8.700, 10522.300, 275.200, 52679.056 21/11/27,00:02:22,07,08,1, 11.9,1,1, -8.700, 10522.305, 275.215, 52679.046 21/11/27,00:02:22,08,08,1, 11.9,1,1, -8.700, 10522.289, 275.208, 52679.082 21/11/27,00:02:22,09,08,1, 11.9,1,1, -8.700, 10522.282, 275.198, 52679.065 21/11/27,00:02:22,10,08,1, 11.9,1,1, -8.700, 10522.306, 275.220, 52679.081 21/11/27,00:02:22,11,08,1, 11.9,1,1, -8.700, 10522.273, 275.210, 52679.072 21/11/27,00:02:22,12,08,1, 11.9,1,1, -8.700, 10522.287, 275.208, 52679.101 21/11/27,00:02:22,13,08,1, 11.9,1,1, -8.700, 10522.317, 275.228, 52679.112 21/11/27,00:02:22,14,08,1, 11.9,1,1, -8.700, 10522.289, 275.214, 52679.103 21/11/27,00:02:22,15,08,1, 11.9,1,1, -8.700, 10522.328, 275.216, 52679.046 21/11/27,00:02:22,16,08,1, 11.9,1,1, -8.700, 10522.289, 275.223, 52679.081 21/11/27,00:02:22,17,08,1, 11.9,1,1, -8.700, 10522.279, 275.214, 52679.225 21/11/27,00:02:22,18,08,1, 11.9,1,1, -8.700, 10522.272, 275.215, 52678.994 21/11/27,00:02:22,19,08,1, 11.9,1,1, -8.700, 10522.284, 275.209, 52679.024 21/11/27,00:02:23,00,08,1, 11.9,1,1, -8.701, 10522.279, 275.209, 52679.024 21/11/27,00:02:23,01,08,1, 11.9,1,1, -8.701, 10522.313, 275.222, 52679.071 21/11/27,00:02:23,02,08,1, 11.9,1,1, -8.701, 10522.298, 275.195, 52679.087 21/11/27,00:02:23,03,08,1, 11.9,1,1, -8.701, 10522.310, 275.228, 52679.082 21/11/27,00:02:23,04,08,1, 11.9,1,1, -8.701, 10522.302, 275.207, 52679.101 21/11/27,00:02:23,05,08,1, 11.9,1,1, -8.701, 10522.318, 275.195, 52679.070 21/11/27,00:02:23,06,08,1, 11.9,1,1, -8.701, 10522.300, 275.215, 52679.119 21/11/27,00:02:23,07,08,1, 11.9,1,1, -8.701, 10522.311, 275.191, 52679.106 21/11/27,00:02:23,08,08,1, 11.9,1,1, -8.701, 10522.273, 275.210, 52679.110 21/11/27,00:02:23,09,08,1, 11.9,1,1, -8.701, 10522.293, 275.181, 52679.058 21/11/27,00:02:23,10,08,1, 11.9,1,1, -8.701, 10522.313, 275.229, 52679.088 21/11/27,00:02:23,11,08,1, 11.9,1,1, -8.701, 10522.309, 275.205, 52679.100 21/11/27,00:02:23,12,08,1, 11.9,1,1, -8.701, 10522.320, 275.212, 52679.093 21/11/27,00:02:23,13,08,1, 11.9,1,1, -8.701, 10522.308, 275.230, 52679.089 21/11/27,00:02:23,14,08,1, 11.9,1,1, -8.701, 10522.320, 275.211, 52679.072 21/11/27,00:02:23,15,08,1, 11.9,1,1, -8.701, 10522.289, 275.228, 52679.198 21/11/27,00:02:23,16,08,1, 11.9,1,1, -8.701, 10522.310, 275.216, 52679.014 21/11/27,00:02:23,17,08,1, 11.9,1,1, -8.701, 10522.268, 275.211, 52679.057 21/11/27,00:02:23,18,08,1, 11.9,1,1, -8.701, 10522.329, 275.203, 52679.044 21/11/27,00:02:23,19,08,1, 11.9,1,1, -8.701, 10522.314, 275.203, 52679.025 21/11/27,00:02:24,00,08,1, 11.9,1,1, -8.699, 10522.312, 275.203, 52679.025 21/11/27,00:02:24,01,08,1, 11.9,1,1, -8.699, 10522.315, 275.217, 52679.117 21/11/27,00:02:24,02,08,1, 11.9,1,1, -8.699, 10522.311, 275.226, 52679.080 21/11/27,00:02:24,03,08,1, 11.9,1,1, -8.699, 10522.295, 275.218, 52679.132 21/11/27,00:02:24,04,08,1, 11.9,1,1, -8.699, 10522.318, 275.198, 52679.127 21/11/27,00:02:24,05,08,1, 11.9,1,1, -8.699, 10522.285, 275.208, 52679.055 21/11/27,00:02:24,06,08,1, 11.9,1,1, -8.699, 10522.308, 275.201, 52678.955 21/11/27,00:02:24,07,08,1, 11.9,1,1, -8.699, 10522.318, 275.205, 52679.100 21/11/27,00:02:24,08,08,1, 11.9,1,1, -8.699, 10522.318, 275.206, 52679.089 21/11/27,00:02:24,09,08,1, 11.9,1,1, -8.699, 10522.313, 275.199, 52679.061 21/11/27,00:02:24,10,08,1, 11.9,1,1, -8.699, 10522.311, 275.195, 52679.108 21/11/27,00:02:24,11,08,1, 11.9,1,1, -8.699, 10522.297, 275.202, 52679.062 21/11/27,00:02:24,12,08,1, 11.9,1,1, -8.699, 10522.310, 275.221, 52679.053 21/11/27,00:02:24,13,08,1, 11.9,1,1, -8.699, 10522.295, 275.232, 52679.077 21/11/27,00:02:24,14,08,1, 11.9,1,1, -8.699, 10522.306, 275.215, 52679.146 21/11/27,00:02:24,15,08,1, 11.9,1,1, -8.699, 10522.302, 275.223, 52679.083 21/11/27,00:02:24,16,08,1, 11.9,1,1, -8.699, 10522.308, 275.207, 52679.091 21/11/27,00:02:24,17,08,1, 11.9,1,1, -8.699, 10522.289, 275.216, 52679.135 21/11/27,00:02:24,18,08,1, 11.9,1,1, -8.699, 10522.304, 275.199, 52679.052 21/11/27,00:02:24,19,08,1, 11.9,1,1, -8.699, 10522.300, 275.216, 52679.120 21/11/27,00:02:25,00,08,1, 11.9,1,1, -8.698, 10522.295, 275.216, 52679.120 21/11/27,00:02:25,01,08,1, 11.9,1,1, -8.698, 10522.310, 275.200, 52679.092 21/11/27,00:02:25,02,08,1, 11.9,1,1, -8.698, 10522.289, 275.209, 52679.077 21/11/27,00:02:25,03,08,1, 11.9,1,1, -8.698, 10522.317, 275.204, 52679.079 21/11/27,00:02:25,04,08,1, 11.9,1,1, -8.698, 10522.313, 275.211, 52679.092 21/11/27,00:02:25,05,08,1, 11.9,1,1, -8.698, 10522.309, 275.233, 52679.054 21/11/27,00:02:25,06,08,1, 11.9,1,1, -8.698, 10522.307, 275.201, 52679.048 21/11/27,00:02:25,07,08,1, 11.9,1,1, -8.698, 10522.288, 275.197, 52679.052 21/11/27,00:02:25,08,08,1, 11.9,1,1, -8.698, 10522.295, 275.194, 52679.076 21/11/27,00:02:25,09,08,1, 11.9,1,1, -8.698, 10522.320, 275.215, 52679.032 21/11/27,00:02:25,10,08,1, 11.9,1,1, -8.698, 10522.318, 275.195, 52679.092 21/11/27,00:02:25,11,08,1, 11.9,1,1, -8.698, 10522.296, 275.227, 52679.084 21/11/27,00:02:25,12,08,1, 11.9,1,1, -8.698, 10522.328, 275.202, 52679.057 21/11/27,00:02:25,13,08,1, 11.9,1,1, -8.698, 10522.315, 275.218, 52679.095 21/11/27,00:02:25,14,08,1, 11.9,1,1, -8.698, 10522.303, 275.179, 52679.098 21/11/27,00:02:25,15,08,1, 11.9,1,1, -8.698, 10522.330, 275.190, 52679.124 21/11/27,00:02:25,16,08,1, 11.9,1,1, -8.698, 10522.335, 275.193, 52679.083 21/11/27,00:02:25,17,08,1, 11.9,1,1, -8.698, 10522.313, 275.213, 52679.100 21/11/27,00:02:25,18,08,1, 11.9,1,1, -8.698, 10522.321, 275.189, 52679.163 21/11/27,00:02:25,19,08,1, 11.9,1,1, -8.698, 10522.340, 275.201, 52679.122 21/11/27,00:02:26,00,08,1, 11.8,1,1, -8.703, 10522.337, 275.201, 52679.122 21/11/27,00:02:26,01,08,1, 11.8,1,1, -8.703, 10522.321, 275.181, 52679.067 21/11/27,00:02:26,02,08,1, 11.8,1,1, -8.703, 10522.310, 275.186, 52679.069 21/11/27,00:02:26,03,08,1, 11.8,1,1, -8.703, 10522.315, 275.181, 52679.102 21/11/27,00:02:26,04,08,1, 11.8,1,1, -8.703, 10522.293, 275.208, 52679.093 21/11/27,00:02:26,05,08,1, 11.8,1,1, -8.703, 10522.328, 275.190, 52679.105 21/11/27,00:02:26,06,08,1, 11.8,1,1, -8.703, 10522.291, 275.195, 52679.202 21/11/27,00:02:26,07,08,1, 11.8,1,1, -8.703, 10522.292, 275.194, 52679.081 21/11/27,00:02:26,08,08,1, 11.8,1,1, -8.703, 10522.308, 275.173, 52679.079 21/11/27,00:02:26,09,08,1, 11.8,1,1, -8.703, 10522.298, 275.182, 52679.089 21/11/27,00:02:26,10,08,1, 11.8,1,1, -8.703, 10522.315, 275.230, 52679.125 21/11/27,00:02:26,11,08,1, 11.8,1,1, -8.703, 10522.307, 275.179, 52679.051 21/11/27,00:02:26,12,08,1, 11.8,1,1, -8.703, 10522.313, 275.198, 52679.076 21/11/27,00:02:26,13,08,1, 11.8,1,1, -8.703, 10522.337, 275.203, 52679.074 21/11/27,00:02:26,14,08,1, 11.8,1,1, -8.703, 10522.348, 275.204, 52679.076 21/11/27,00:02:26,15,08,1, 11.8,1,1, -8.703, 10522.321, 275.194, 52679.106 21/11/27,00:02:26,16,08,1, 11.8,1,1, -8.703, 10522.352, 275.203, 52679.057 21/11/27,00:02:26,17,08,1, 11.8,1,1, -8.703, 10522.318, 275.195, 52679.074 21/11/27,00:02:26,18,08,1, 11.8,1,1, -8.703, 10522.317, 275.204, 52679.043 21/11/27,00:02:26,19,08,1, 11.8,1,1, -8.703, 10522.319, 275.177, 52679.031 21/11/27,00:02:27,00,09,1, 11.9,1,1, -8.698, 10522.312, 275.177, 52679.031 21/11/27,00:02:27,01,09,1, 11.9,1,1, -8.698, 10522.318, 275.191, 52679.038 21/11/27,00:02:27,02,09,1, 11.9,1,1, -8.698, 10522.347, 275.174, 52679.077 21/11/27,00:02:27,03,09,1, 11.9,1,1, -8.698, 10522.329, 275.200, 52679.071 21/11/27,00:02:27,04,09,1, 11.9,1,1, -8.698, 10522.317, 275.199, 52679.071 21/11/27,00:02:27,05,09,1, 11.9,1,1, -8.698, 10522.318, 275.186, 52679.068 21/11/27,00:02:27,06,09,1, 11.9,1,1, -8.698, 10522.305, 275.197, 52679.123 21/11/27,00:02:27,07,09,1, 11.9,1,1, -8.698, 10522.324, 275.193, 52679.100 21/11/27,00:02:27,08,09,1, 11.9,1,1, -8.698, 10522.326, 275.211, 52679.074 21/11/27,00:02:27,09,09,1, 11.9,1,1, -8.698, 10522.315, 275.185, 52679.092 21/11/27,00:02:27,10,09,1, 11.9,1,1, -8.698, 10522.332, 275.216, 52679.115 21/11/27,00:02:27,11,09,1, 11.9,1,1, -8.698, 10522.304, 275.199, 52679.067 21/11/27,00:02:27,12,09,1, 11.9,1,1, -8.698, 10522.333, 275.201, 52679.083 21/11/27,00:02:27,13,09,1, 11.9,1,1, -8.698, 10522.322, 275.185, 52679.102 21/11/27,00:02:27,14,09,1, 11.9,1,1, -8.698, 10522.328, 275.202, 52679.087 21/11/27,00:02:27,15,09,1, 11.9,1,1, -8.698, 10522.326, 275.207, 52679.100 21/11/27,00:02:27,16,09,1, 11.9,1,1, -8.698, 10522.336, 275.204, 52679.058 21/11/27,00:02:27,17,09,1, 11.9,1,1, -8.698, 10522.317, 275.196, 52679.085 21/11/27,00:02:27,18,09,1, 11.9,1,1, -8.698, 10522.319, 275.180, 52679.018 21/11/27,00:02:27,19,09,1, 11.9,1,1, -8.698, 10522.325, 275.190, 52679.031 21/11/27,00:02:28,00,09,1, 11.8,1,1, -8.703, 10522.320, 275.190, 52679.031 21/11/27,00:02:28,01,09,1, 11.8,1,1, -8.703, 10522.334, 275.197, 52679.049 21/11/27,00:02:28,02,09,1, 11.8,1,1, -8.703, 10522.319, 275.194, 52679.059 21/11/27,00:02:28,03,09,1, 11.8,1,1, -8.703, 10522.300, 275.183, 52679.107 21/11/27,00:02:28,04,09,1, 11.8,1,1, -8.703, 10522.317, 275.188, 52679.100 21/11/27,00:02:28,05,09,1, 11.8,1,1, -8.703, 10522.319, 275.195, 52679.070 21/11/27,00:02:28,06,09,1, 11.8,1,1, -8.703, 10522.310, 275.190, 52679.083 21/11/27,00:02:28,07,09,1, 11.8,1,1, -8.703, 10522.314, 275.206, 52679.085 21/11/27,00:02:28,08,09,1, 11.8,1,1, -8.703, 10522.340, 275.201, 52679.045 21/11/27,00:02:28,09,09,1, 11.8,1,1, -8.703, 10522.311, 275.180, 52679.033 21/11/27,00:02:28,10,09,1, 11.8,1,1, -8.703, 10522.322, 275.150, 52679.021 21/11/27,00:02:28,11,09,1, 11.8,1,1, -8.703, 10522.340, 275.204, 52679.052 21/11/27,00:02:28,12,09,1, 11.8,1,1, -8.703, 10522.331, 275.179, 52679.059 21/11/27,00:02:28,13,09,1, 11.8,1,1, -8.703, 10522.332, 275.193, 52679.066 21/11/27,00:02:28,14,09,1, 11.8,1,1, -8.703, 10522.350, 275.220, 52679.063 21/11/27,00:02:28,15,09,1, 11.8,1,1, -8.703, 10522.345, 275.164, 52679.060 21/11/27,00:02:28,16,09,1, 11.8,1,1, -8.703, 10522.325, 275.182, 52679.060 21/11/27,00:02:28,17,09,1, 11.8,1,1, -8.703, 10522.324, 275.198, 52679.090 21/11/27,00:02:28,18,09,1, 11.8,1,1, -8.703, 10522.318, 275.178, 52679.041 21/11/27,00:02:28,19,09,1, 11.8,1,1, -8.703, 10522.313, 275.190, 52679.063 21/11/27,00:02:29,00,09,1, 11.8,1,1, -8.702, 10522.312, 275.190, 52679.063 21/11/27,00:02:29,01,09,1, 11.8,1,1, -8.702, 10522.317, 275.178, 52679.084 21/11/27,00:02:29,02,09,1, 11.8,1,1, -8.702, 10522.347, 275.172, 52679.077 21/11/27,00:02:29,03,09,1, 11.8,1,1, -8.702, 10522.327, 275.188, 52679.070 21/11/27,00:02:29,04,09,1, 11.8,1,1, -8.702, 10522.340, 275.185, 52679.099 21/11/27,00:02:29,05,09,1, 11.8,1,1, -8.702, 10522.330, 275.158, 52679.066 21/11/27,00:02:29,06,09,1, 11.8,1,1, -8.702, 10522.326, 275.174, 52679.095 21/11/27,00:02:29,07,09,1, 11.8,1,1, -8.702, 10522.301, 275.188, 52679.039 21/11/27,00:02:29,08,09,1, 11.8,1,1, -8.702, 10522.353, 275.183, 52679.065 21/11/27,00:02:29,09,09,1, 11.8,1,1, -8.702, 10522.327, 275.184, 52679.058 21/11/27,00:02:29,10,09,1, 11.8,1,1, -8.702, 10522.334, 275.183, 52679.050 21/11/27,00:02:29,11,09,1, 11.8,1,1, -8.702, 10522.341, 275.171, 52679.017 21/11/27,00:02:29,12,09,1, 11.8,1,1, -8.702, 10522.320, 275.162, 52679.023 21/11/27,00:02:29,13,09,1, 11.8,1,1, -8.702, 10522.337, 275.196, 52679.062 21/11/27,00:02:29,14,09,1, 11.8,1,1, -8.702, 10522.338, 275.204, 52679.037 21/11/27,00:02:29,15,09,1, 11.8,1,1, -8.702, 10522.362, 275.182, 52679.060 21/11/27,00:02:29,16,09,1, 11.8,1,1, -8.702, 10522.333, 275.192, 52679.034 21/11/27,00:02:29,17,09,1, 11.8,1,1, -8.702, 10522.351, 275.189, 52679.064 21/11/27,00:02:29,18,09,1, 11.8,1,1, -8.702, 10522.342, 275.199, 52679.110 21/11/27,00:02:29,19,09,1, 11.8,1,1, -8.702, 10522.339, 275.206, 52679.065 21/11/27,00:02:30,00,09,1, 11.9,1,1, -8.698, 10522.337, 275.206, 52679.065 21/11/27,00:02:30,01,09,1, 11.9,1,1, -8.698, 10522.340, 275.182, 52679.100 21/11/27,00:02:30,02,09,1, 11.9,1,1, -8.698, 10522.340, 275.200, 52679.049 21/11/27,00:02:30,03,09,1, 11.9,1,1, -8.698, 10522.316, 275.199, 52679.115 21/11/27,00:02:30,04,09,1, 11.9,1,1, -8.698, 10522.341, 275.214, 52679.087 21/11/27,00:02:30,05,09,1, 11.9,1,1, -8.698, 10522.330, 275.199, 52679.060 21/11/27,00:02:30,06,09,1, 11.9,1,1, -8.698, 10522.312, 275.199, 52679.090 21/11/27,00:02:30,07,09,1, 11.9,1,1, -8.698, 10522.312, 275.187, 52679.079 21/11/27,00:02:30,08,09,1, 11.9,1,1, -8.698, 10522.342, 275.178, 52679.076 21/11/27,00:02:30,09,09,1, 11.9,1,1, -8.698, 10522.360, 275.204, 52679.075 21/11/27,00:02:30,10,09,1, 11.9,1,1, -8.698, 10522.315, 275.172, 52679.111 21/11/27,00:02:30,11,09,1, 11.9,1,1, -8.698, 10522.340, 275.169, 52679.051 21/11/27,00:02:30,12,09,1, 11.9,1,1, -8.698, 10522.321, 275.194, 52679.056 21/11/27,00:02:30,13,09,1, 11.9,1,1, -8.698, 10522.335, 275.186, 52679.097 21/11/27,00:02:30,14,09,1, 11.9,1,1, -8.698, 10522.339, 275.201, 52679.080 21/11/27,00:02:30,15,09,1, 11.9,1,1, -8.698, 10522.328, 275.214, 52679.061 21/11/27,00:02:30,16,09,1, 11.9,1,1, -8.698, 10522.354, 275.214, 52679.081 21/11/27,00:02:30,17,09,1, 11.9,1,1, -8.698, 10522.350, 275.201, 52679.063 21/11/27,00:02:30,18,09,1, 11.9,1,1, -8.698, 10522.349, 275.190, 52679.084 21/11/27,00:02:30,19,09,1, 11.9,1,1, -8.698, 10522.331, 275.195, 52679.075 21/11/27,00:02:31,00,08,1, 11.9,1,1, -8.702, 10522.329, 275.195, 52679.075 21/11/27,00:02:31,01,08,1, 11.9,1,1, -8.702, 10522.339, 275.196, 52679.068 21/11/27,00:02:31,02,08,1, 11.9,1,1, -8.702, 10522.338, 275.169, 52679.030 21/11/27,00:02:31,03,08,1, 11.9,1,1, -8.702, 10522.360, 275.175, 52679.078 21/11/27,00:02:31,04,08,1, 11.9,1,1, -8.702, 10522.313, 275.192, 52679.053 21/11/27,00:02:31,05,08,1, 11.9,1,1, -8.702, 10522.345, 275.198, 52679.071 21/11/27,00:02:31,06,08,1, 11.9,1,1, -8.702, 10522.329, 275.188, 52679.081 21/11/27,00:02:31,07,08,1, 11.9,1,1, -8.702, 10522.354, 275.200, 52679.065 21/11/27,00:02:31,08,08,1, 11.9,1,1, -8.702, 10522.333, 275.197, 52679.069 21/11/27,00:02:31,09,08,1, 11.9,1,1, -8.702, 10522.301, 275.211, 52679.302 21/11/27,00:02:31,10,08,1, 11.9,1,1, -8.702, 10522.298, 275.192, 52679.157 21/11/27,00:02:31,11,08,1, 11.9,1,1, -8.702, 10522.320, 275.221, 52679.085 21/11/27,00:02:31,12,08,1, 11.9,1,1, -8.702, 10522.330, 275.209, 52679.104 21/11/27,00:02:31,13,08,1, 11.9,1,1, -8.702, 10522.343, 275.209, 52679.104 21/11/27,00:02:31,14,08,1, 11.9,1,1, -8.702, 10522.367, 275.215, 52679.074 21/11/27,00:02:31,15,08,1, 11.9,1,1, -8.702, 10522.327, 275.206, 52679.064 21/11/27,00:02:31,16,08,1, 11.9,1,1, -8.702, 10522.340, 275.200, 52679.066 21/11/27,00:02:31,17,08,1, 11.9,1,1, -8.702, 10522.341, 275.206, 52679.099 21/11/27,00:02:31,18,08,1, 11.9,1,1, -8.702, 10522.356, 275.193, 52679.070 21/11/27,00:02:31,19,08,1, 11.9,1,1, -8.702, 10522.357, 275.182, 52679.063 21/11/27,00:02:32,00,09,1, 11.8,1,1, -8.701, 10522.354, 275.182, 52679.063 21/11/27,00:02:32,01,09,1, 11.8,1,1, -8.701, 10522.387, 275.182, 52678.812 21/11/27,00:02:32,02,09,1, 11.8,1,1, -8.701, 10522.376, 275.195, 52679.036 21/11/27,00:02:32,03,09,1, 11.8,1,1, -8.701, 10522.355, 275.190, 52679.037 21/11/27,00:02:32,04,09,1, 11.8,1,1, -8.701, 10522.382, 275.172, 52679.086 21/11/27,00:02:32,05,09,1, 11.8,1,1, -8.701, 10522.368, 275.215, 52679.083 21/11/27,00:02:32,06,09,1, 11.8,1,1, -8.701, 10522.373, 275.219, 52679.109 21/11/27,00:02:32,07,09,1, 11.8,1,1, -8.701, 10522.334, 275.197, 52679.110 21/11/27,00:02:32,08,09,1, 11.8,1,1, -8.701, 10522.344, 275.232, 52679.077 21/11/27,00:02:32,09,09,1, 11.8,1,1, -8.701, 10522.354, 275.204, 52679.098 21/11/27,00:02:32,10,09,1, 11.8,1,1, -8.701, 10522.372, 275.189, 52679.082 21/11/27,00:02:32,11,09,1, 11.8,1,1, -8.701, 10522.351, 275.206, 52679.108 21/11/27,00:02:32,12,09,1, 11.8,1,1, -8.701, 10522.328, 275.217, 52679.082 21/11/27,00:02:32,13,09,1, 11.8,1,1, -8.701, 10522.359, 275.185, 52679.087 21/11/27,00:02:32,14,09,1, 11.8,1,1, -8.701, 10522.338, 275.206, 52679.049 21/11/27,00:02:32,15,09,1, 11.8,1,1, -8.701, 10522.362, 275.196, 52679.004 21/11/27,00:02:32,16,09,1, 11.8,1,1, -8.701, 10522.323, 275.191, 52679.025 21/11/27,00:02:32,17,09,1, 11.8,1,1, -8.701, 10522.325, 275.203, 52679.046 21/11/27,00:02:32,18,09,1, 11.8,1,1, -8.701, 10522.366, 275.211, 52679.061 21/11/27,00:02:32,19,09,1, 11.8,1,1, -8.701, 10522.382, 275.177, 52679.060 21/11/27,00:02:33,00,08,1, 11.9,1,1, -8.701, 10522.379, 275.177, 52679.060 21/11/27,00:02:33,01,08,1, 11.9,1,1, -8.701, 10522.363, 275.182, 52679.072 21/11/27,00:02:33,02,08,1, 11.9,1,1, -8.701, 10522.330, 275.182, 52678.961 21/11/27,00:02:33,03,08,1, 11.9,1,1, -8.701, 10522.368, 275.176, 52679.080 21/11/27,00:02:33,04,08,1, 11.9,1,1, -8.701, 10522.372, 275.174, 52679.054 21/11/27,00:02:33,05,08,1, 11.9,1,1, -8.701, 10522.374, 275.194, 52679.058 21/11/27,00:02:33,06,08,1, 11.9,1,1, -8.701, 10522.374, 275.171, 52679.101 21/11/27,00:02:33,07,08,1, 11.9,1,1, -8.701, 10522.348, 275.192, 52679.041 21/11/27,00:02:33,08,08,1, 11.9,1,1, -8.701, 10522.346, 275.184, 52679.077 21/11/27,00:02:33,09,08,1, 11.9,1,1, -8.701, 10522.372, 275.179, 52679.083 21/11/27,00:02:33,10,08,1, 11.9,1,1, -8.701, 10522.375, 275.179, 52679.079 21/11/27,00:02:33,11,08,1, 11.9,1,1, -8.701, 10522.380, 275.157, 52679.068 21/11/27,00:02:33,12,08,1, 11.9,1,1, -8.701, 10522.362, 275.163, 52679.066 21/11/27,00:02:33,13,08,1, 11.9,1,1, -8.701, 10522.371, 275.177, 52679.082 21/11/27,00:02:33,14,08,1, 11.9,1,1, -8.701, 10522.343, 275.180, 52679.112 21/11/27,00:02:33,15,08,1, 11.9,1,1, -8.701, 10522.356, 275.179, 52679.112 21/11/27,00:02:33,16,08,1, 11.9,1,1, -8.701, 10522.372, 275.176, 52679.086 21/11/27,00:02:33,17,08,1, 11.9,1,1, -8.701, 10522.343, 275.156, 52679.082 21/11/27,00:02:33,18,08,1, 11.9,1,1, -8.701, 10522.372, 275.195, 52679.087 21/11/27,00:02:33,19,08,1, 11.9,1,1, -8.701, 10522.367, 275.195, 52679.083 21/11/27,00:02:34,00,08,1, 11.8,1,1, -8.700, 10522.362, 275.195, 52679.083 21/11/27,00:02:34,01,08,1, 11.8,1,1, -8.700, 10522.368, 275.181, 52679.107 21/11/27,00:02:34,02,08,1, 11.8,1,1, -8.700, 10522.368, 275.195, 52679.139 21/11/27,00:02:34,03,08,1, 11.8,1,1, -8.700, 10522.345, 275.170, 52679.136 21/11/27,00:02:34,04,08,1, 11.8,1,1, -8.700, 10522.362, 275.175, 52679.107 21/11/27,00:02:34,05,08,1, 11.8,1,1, -8.700, 10522.373, 275.164, 52679.099 21/11/27,00:02:34,06,08,1, 11.8,1,1, -8.700, 10522.361, 275.193, 52679.092 21/11/27,00:02:34,07,08,1, 11.8,1,1, -8.700, 10522.360, 275.191, 52679.055 21/11/27,00:02:34,08,08,1, 11.8,1,1, -8.700, 10522.363, 275.183, 52679.060 21/11/27,00:02:34,09,08,1, 11.8,1,1, -8.700, 10522.349, 275.172, 52679.066 21/11/27,00:02:34,10,08,1, 11.8,1,1, -8.700, 10522.364, 275.173, 52679.099 21/11/27,00:02:34,11,08,1, 11.8,1,1, -8.700, 10522.356, 275.178, 52679.085 21/11/27,00:02:34,12,08,1, 11.8,1,1, -8.700, 10522.354, 275.181, 52679.061 21/11/27,00:02:34,13,08,1, 11.8,1,1, -8.700, 10522.360, 275.177, 52679.077 21/11/27,00:02:34,14,08,1, 11.8,1,1, -8.700, 10522.374, 275.192, 52679.100 21/11/27,00:02:34,15,08,1, 11.8,1,1, -8.700, 10522.362, 275.190, 52679.143 21/11/27,00:02:34,16,08,1, 11.8,1,1, -8.700, 10522.395, 275.185, 52679.112 21/11/27,00:02:34,17,08,1, 11.8,1,1, -8.700, 10522.379, 275.180, 52679.118 21/11/27,00:02:34,18,08,1, 11.8,1,1, -8.700, 10522.398, 275.163, 52679.087 21/11/27,00:02:34,19,08,1, 11.8,1,1, -8.700, 10522.349, 275.179, 52679.045 21/11/27,00:02:35,00,07,1, 11.9,1,1, -8.698, 10522.345, 275.179, 52679.045 21/11/27,00:02:35,01,07,1, 11.9,1,1, -8.698, 10522.379, 275.180, 52679.108 21/11/27,00:02:35,02,07,1, 11.9,1,1, -8.698, 10522.360, 275.188, 52679.078 21/11/27,00:02:35,03,07,1, 11.9,1,1, -8.698, 10522.370, 275.174, 52679.110 21/11/27,00:02:35,04,07,1, 11.9,1,1, -8.698, 10522.366, 275.175, 52679.085 21/11/27,00:02:35,05,07,1, 11.9,1,1, -8.698, 10522.334, 275.152, 52679.044 21/11/27,00:02:35,06,07,1, 11.9,1,1, -8.698, 10522.377, 275.156, 52679.079 21/11/27,00:02:35,07,07,1, 11.9,1,1, -8.698, 10522.358, 275.200, 52679.044 21/11/27,00:02:35,08,07,1, 11.9,1,1, -8.698, 10522.391, 275.161, 52679.055 21/11/27,00:02:35,09,07,1, 11.9,1,1, -8.698, 10522.378, 275.182, 52679.069 21/11/27,00:02:35,10,07,1, 11.9,1,1, -8.698, 10522.372, 275.164, 52679.098 21/11/27,00:02:35,11,07,1, 11.9,1,1, -8.698, 10522.367, 275.193, 52679.136 21/11/27,00:02:35,12,07,1, 11.9,1,1, -8.698, 10522.352, 275.188, 52679.119 21/11/27,00:02:35,13,07,1, 11.9,1,1, -8.698, 10522.391, 275.168, 52679.105 21/11/27,00:02:35,14,07,1, 11.9,1,1, -8.698, 10522.358, 275.164, 52679.113 21/11/27,00:02:35,15,07,1, 11.9,1,1, -8.698, 10522.372, 275.194, 52679.067 21/11/27,00:02:35,16,07,1, 11.9,1,1, -8.698, 10522.357, 275.208, 52679.100 21/11/27,00:02:35,17,07,1, 11.9,1,1, -8.698, 10522.381, 275.179, 52679.093 21/11/27,00:02:35,18,07,1, 11.9,1,1, -8.698, 10522.378, 275.170, 52679.065 21/11/27,00:02:35,19,07,1, 11.9,1,1, -8.698, 10522.398, 275.160, 52679.264 21/11/27,00:02:36,00,09,1, 11.8,1,1, -8.701, 10522.395, 275.160, 52679.264 21/11/27,00:02:36,01,09,1, 11.8,1,1, -8.701, 10522.347, 275.187, 52679.070 21/11/27,00:02:36,02,09,1, 11.8,1,1, -8.701, 10522.339, 275.174, 52679.115 21/11/27,00:02:36,03,09,1, 11.8,1,1, -8.701, 10522.360, 275.175, 52679.094 21/11/27,00:02:36,04,09,1, 11.8,1,1, -8.701, 10522.360, 275.149, 52679.066 21/11/27,00:02:36,05,09,1, 11.8,1,1, -8.701, 10522.344, 275.178, 52679.070 21/11/27,00:02:36,06,09,1, 11.8,1,1, -8.701, 10522.361, 275.166, 52679.060 21/11/27,00:02:36,07,09,1, 11.8,1,1, -8.701, 10522.357, 275.193, 52679.087 21/11/27,00:02:36,08,09,1, 11.8,1,1, -8.701, 10522.384, 275.174, 52679.114 21/11/27,00:02:36,09,09,1, 11.8,1,1, -8.701, 10522.355, 275.157, 52679.120 21/11/27,00:02:36,10,09,1, 11.8,1,1, -8.701, 10522.348, 275.150, 52679.100 21/11/27,00:02:36,11,09,1, 11.8,1,1, -8.701, 10522.378, 275.186, 52679.113 21/11/27,00:02:36,12,09,1, 11.8,1,1, -8.701, 10522.357, 275.166, 52679.119 21/11/27,00:02:36,13,09,1, 11.8,1,1, -8.701, 10522.355, 275.175, 52679.091 21/11/27,00:02:36,14,09,1, 11.8,1,1, -8.701, 10522.360, 275.156, 52679.093 21/11/27,00:02:36,15,09,1, 11.8,1,1, -8.701, 10522.353, 275.149, 52679.100 21/11/27,00:02:36,16,09,1, 11.8,1,1, -8.701, 10522.377, 275.169, 52679.101 21/11/27,00:02:36,17,09,1, 11.8,1,1, -8.701, 10522.376, 275.150, 52679.117 21/11/27,00:02:36,18,09,1, 11.8,1,1, -8.701, 10522.364, 275.161, 52679.100 21/11/27,00:02:36,19,09,1, 11.8,1,1, -8.701, 10522.366, 275.155, 52679.126 21/11/27,00:02:37,00,08,1, 11.8,1,1, -8.698, 10522.362, 275.155, 52679.126 21/11/27,00:02:37,01,08,1, 11.8,1,1, -8.698, 10522.377, 275.156, 52679.077 21/11/27,00:02:37,02,08,1, 11.8,1,1, -8.698, 10522.374, 275.159, 52679.144 21/11/27,00:02:37,03,08,1, 11.8,1,1, -8.698, 10522.371, 275.177, 52679.088 21/11/27,00:02:37,04,08,1, 11.8,1,1, -8.698, 10522.360, 275.184, 52679.146 21/11/27,00:02:37,05,08,1, 11.8,1,1, -8.698, 10522.379, 275.178, 52679.117 21/11/27,00:02:37,06,08,1, 11.8,1,1, -8.698, 10522.392, 275.145, 52679.085 21/11/27,00:02:37,07,08,1, 11.8,1,1, -8.698, 10522.366, 275.201, 52679.129 21/11/27,00:02:37,08,08,1, 11.8,1,1, -8.698, 10522.380, 275.194, 52679.163 21/11/27,00:02:37,09,08,1, 11.8,1,1, -8.698, 10522.358, 275.161, 52678.797 21/11/27,00:02:37,10,08,1, 11.8,1,1, -8.698, 10522.338, 275.180, 52679.198 21/11/27,00:02:37,11,08,1, 11.8,1,1, -8.698, 10522.377, 275.156, 52679.138 21/11/27,00:02:37,12,08,1, 11.8,1,1, -8.698, 10522.385, 275.157, 52679.124 21/11/27,00:02:37,13,08,1, 11.8,1,1, -8.698, 10522.357, 275.179, 52679.109 21/11/27,00:02:37,14,08,1, 11.8,1,1, -8.698, 10522.393, 275.151, 52679.114 21/11/27,00:02:37,15,08,1, 11.8,1,1, -8.698, 10522.378, 275.179, 52679.118 21/11/27,00:02:37,16,08,1, 11.8,1,1, -8.698, 10522.368, 275.177, 52679.129 21/11/27,00:02:37,17,08,1, 11.8,1,1, -8.698, 10522.353, 275.184, 52679.105 21/11/27,00:02:37,18,08,1, 11.8,1,1, -8.698, 10522.370, 275.188, 52679.125 21/11/27,00:02:37,19,08,1, 11.8,1,1, -8.698, 10522.384, 275.150, 52679.124 21/11/27,00:02:38,00,09,1, 11.9,1,1, -8.700, 10522.379, 275.150, 52679.124 21/11/27,00:02:38,01,09,1, 11.9,1,1, -8.700, 10522.376, 275.161, 52679.065 21/11/27,00:02:38,02,09,1, 11.9,1,1, -8.700, 10522.364, 275.170, 52679.093 21/11/27,00:02:38,03,09,1, 11.9,1,1, -8.700, 10522.349, 275.166, 52679.106 21/11/27,00:02:38,04,09,1, 11.9,1,1, -8.700, 10522.384, 275.163, 52679.079 21/11/27,00:02:38,05,09,1, 11.9,1,1, -8.700, 10522.367, 275.177, 52679.073 21/11/27,00:02:38,06,09,1, 11.9,1,1, -8.700, 10522.383, 275.184, 52679.117 21/11/27,00:02:38,07,09,1, 11.9,1,1, -8.700, 10522.362, 275.142, 52679.103 21/11/27,00:02:38,08,09,1, 11.9,1,1, -8.700, 10522.368, 275.153, 52679.096 21/11/27,00:02:38,09,09,1, 11.9,1,1, -8.700, 10522.376, 275.180, 52679.108 21/11/27,00:02:38,10,09,1, 11.9,1,1, -8.700, 10522.364, 275.180, 52679.093 21/11/27,00:02:38,11,09,1, 11.9,1,1, -8.700, 10522.360, 275.182, 52679.080 21/11/27,00:02:38,12,09,1, 11.9,1,1, -8.700, 10522.382, 275.159, 52679.085 21/11/27,00:02:38,13,09,1, 11.9,1,1, -8.700, 10522.374, 275.165, 52679.067 21/11/27,00:02:38,14,09,1, 11.9,1,1, -8.700, 10522.385, 275.179, 52679.104 21/11/27,00:02:38,15,09,1, 11.9,1,1, -8.700, 10522.389, 275.161, 52679.110 21/11/27,00:02:38,16,09,1, 11.9,1,1, -8.700, 10522.396, 275.178, 52679.140 21/11/27,00:02:38,17,09,1, 11.9,1,1, -8.700, 10522.386, 275.177, 52679.117 21/11/27,00:02:38,18,09,1, 11.9,1,1, -8.700, 10522.379, 275.189, 52679.106 21/11/27,00:02:38,19,09,1, 11.9,1,1, -8.700, 10522.357, 275.165, 52679.085 21/11/27,00:02:39,00,08,1, 11.9,1,1, -8.698, 10522.354, 275.165, 52679.085 21/11/27,00:02:39,01,08,1, 11.9,1,1, -8.698, 10522.391, 275.174, 52679.086 21/11/27,00:02:39,02,08,1, 11.9,1,1, -8.698, 10522.386, 275.167, 52679.086 21/11/27,00:02:39,03,08,1, 11.9,1,1, -8.698, 10522.398, 275.172, 52679.101 21/11/27,00:02:39,04,08,1, 11.9,1,1, -8.698, 10522.379, 275.194, 52679.100 21/11/27,00:02:39,05,08,1, 11.9,1,1, -8.698, 10522.398, 275.173, 52679.125 21/11/27,00:02:39,06,08,1, 11.9,1,1, -8.698, 10522.391, 275.160, 52679.125 21/11/27,00:02:39,07,08,1, 11.9,1,1, -8.698, 10522.382, 275.164, 52679.120 21/11/27,00:02:39,08,08,1, 11.9,1,1, -8.698, 10522.382, 275.180, 52679.064 21/11/27,00:02:39,09,08,1, 11.9,1,1, -8.698, 10522.390, 275.164, 52679.101 21/11/27,00:02:39,10,08,1, 11.9,1,1, -8.698, 10522.375, 275.150, 52679.094 21/11/27,00:02:39,11,08,1, 11.9,1,1, -8.698, 10522.385, 275.169, 52679.102 21/11/27,00:02:39,12,08,1, 11.9,1,1, -8.698, 10522.380, 275.168, 52679.142 21/11/27,00:02:39,13,08,1, 11.9,1,1, -8.698, 10522.376, 275.144, 52679.130 21/11/27,00:02:39,14,08,1, 11.9,1,1, -8.698, 10522.399, 275.166, 52679.131 21/11/27,00:02:39,15,08,1, 11.9,1,1, -8.698, 10522.378, 275.141, 52679.129 21/11/27,00:02:39,16,08,1, 11.9,1,1, -8.698, 10522.377, 275.145, 52679.099 21/11/27,00:02:39,17,08,1, 11.9,1,1, -8.698, 10522.395, 275.158, 52679.105 21/11/27,00:02:39,18,08,1, 11.9,1,1, -8.698, 10522.385, 275.156, 52679.091 21/11/27,00:02:39,19,08,1, 11.9,1,1, -8.698, 10522.394, 275.166, 52679.067 21/11/27,00:02:40,00,07,1, 11.9,1,1, -8.700, 10522.387, 275.166, 52679.067 21/11/27,00:02:40,01,07,1, 11.9,1,1, -8.700, 10522.378, 275.177, 52679.083 21/11/27,00:02:40,02,07,1, 11.9,1,1, -8.700, 10522.394, 275.169, 52679.103 21/11/27,00:02:40,03,07,1, 11.9,1,1, -8.700, 10522.365, 275.162, 52679.111 21/11/27,00:02:40,04,07,1, 11.9,1,1, -8.700, 10522.384, 275.167, 52679.068 21/11/27,00:02:40,05,07,1, 11.9,1,1, -8.700, 10522.393, 275.171, 52679.067 21/11/27,00:02:40,06,07,1, 11.9,1,1, -8.700, 10522.395, 275.166, 52679.073 21/11/27,00:02:40,07,07,1, 11.9,1,1, -8.700, 10522.377, 275.160, 52679.078 21/11/27,00:02:40,08,07,1, 11.9,1,1, -8.700, 10522.363, 275.179, 52679.062 21/11/27,00:02:40,09,07,1, 11.9,1,1, -8.700, 10522.386, 275.178, 52679.107 21/11/27,00:02:40,10,07,1, 11.9,1,1, -8.700, 10522.382, 275.174, 52679.098 21/11/27,00:02:40,11,07,1, 11.9,1,1, -8.700, 10522.386, 275.160, 52679.080 21/11/27,00:02:40,12,07,1, 11.9,1,1, -8.700, 10522.356, 275.159, 52679.109 21/11/27,00:02:40,13,07,1, 11.9,1,1, -8.700, 10522.393, 275.167, 52679.113 21/11/27,00:02:40,14,07,1, 11.9,1,1, -8.700, 10522.393, 275.170, 52679.099 21/11/27,00:02:40,15,07,1, 11.9,1,1, -8.700, 10522.363, 275.181, 52679.089 21/11/27,00:02:40,16,07,1, 11.9,1,1, -8.700, 10522.377, 275.155, 52679.072 21/11/27,00:02:40,17,07,1, 11.9,1,1, -8.700, 10522.377, 275.175, 52679.059 21/11/27,00:02:40,18,07,1, 11.9,1,1, -8.700, 10522.374, 275.189, 52679.060 21/11/27,00:02:40,19,07,1, 11.9,1,1, -8.700, 10522.414, 275.183, 52679.059 21/11/27,00:02:41,00,07,1, 11.8,1,1, -8.700, 10522.412, 275.183, 52679.059 21/11/27,00:02:41,01,07,1, 11.8,1,1, -8.700, 10522.412, 275.169, 52678.945 21/11/27,00:02:41,02,07,1, 11.8,1,1, -8.700, 10522.352, 275.187, 52679.133 21/11/27,00:02:41,03,07,1, 11.8,1,1, -8.700, 10522.392, 275.199, 52679.110 21/11/27,00:02:41,04,07,1, 11.8,1,1, -8.700, 10522.377, 275.191, 52678.934 21/11/27,00:02:41,05,07,1, 11.8,1,1, -8.700, 10522.376, 275.180, 52679.115 21/11/27,00:02:41,06,07,1, 11.8,1,1, -8.700, 10522.386, 275.179, 52679.062 21/11/27,00:02:41,07,07,1, 11.8,1,1, -8.700, 10522.383, 275.145, 52679.055 21/11/27,00:02:41,08,07,1, 11.8,1,1, -8.700, 10522.402, 275.186, 52679.088 21/11/27,00:02:41,09,07,1, 11.8,1,1, -8.700, 10522.403, 275.180, 52679.125 21/11/27,00:02:41,10,07,1, 11.8,1,1, -8.700, 10522.386, 275.174, 52679.068 21/11/27,00:02:41,11,07,1, 11.8,1,1, -8.700, 10522.395, 275.166, 52679.061 21/11/27,00:02:41,12,07,1, 11.8,1,1, -8.700, 10522.425, 275.187, 52679.082 21/11/27,00:02:41,13,07,1, 11.8,1,1, -8.700, 10522.423, 275.169, 52679.111 21/11/27,00:02:41,14,07,1, 11.8,1,1, -8.700, 10522.409, 275.155, 52679.071 21/11/27,00:02:41,15,07,1, 11.8,1,1, -8.700, 10522.398, 275.178, 52679.067 21/11/27,00:02:41,16,07,1, 11.8,1,1, -8.700, 10522.391, 275.183, 52679.065 21/11/27,00:02:41,17,07,1, 11.8,1,1, -8.700, 10522.391, 275.144, 52679.078 21/11/27,00:02:41,18,07,1, 11.8,1,1, -8.700, 10522.414, 275.159, 52679.010 21/11/27,00:02:41,19,07,1, 11.8,1,1, -8.700, 10522.397, 275.145, 52679.088 21/11/27,00:02:42,00,07,1, 11.9,1,1, -8.701, 10522.395, 275.145, 52679.088 21/11/27,00:02:42,01,07,1, 11.9,1,1, -8.701, 10522.400, 275.170, 52679.087 21/11/27,00:02:42,02,07,1, 11.9,1,1, -8.701, 10522.409, 275.192, 52679.120 21/11/27,00:02:42,03,07,1, 11.9,1,1, -8.701, 10522.403, 275.164, 52679.125 21/11/27,00:02:42,04,07,1, 11.9,1,1, -8.701, 10522.374, 275.181, 52679.078 21/11/27,00:02:42,05,07,1, 11.9,1,1, -8.701, 10522.404, 275.170, 52679.086 21/11/27,00:02:42,06,07,1, 11.9,1,1, -8.701, 10522.385, 275.173, 52679.079 21/11/27,00:02:42,07,07,1, 11.9,1,1, -8.701, 10522.394, 275.178, 52679.121 21/11/27,00:02:42,08,07,1, 11.9,1,1, -8.701, 10522.393, 275.154, 52679.126 21/11/27,00:02:42,09,07,1, 11.9,1,1, -8.701, 10522.376, 275.114, 52679.072 21/11/27,00:02:42,10,07,1, 11.9,1,1, -8.701, 10522.401, 275.157, 52679.115 21/11/27,00:02:42,11,07,1, 11.9,1,1, -8.701, 10522.387, 275.152, 52679.095 21/11/27,00:02:42,12,07,1, 11.9,1,1, -8.701, 10522.385, 275.157, 52679.076 21/11/27,00:02:42,13,07,1, 11.9,1,1, -8.701, 10522.416, 275.151, 52679.067 21/11/27,00:02:42,14,07,1, 11.9,1,1, -8.701, 10522.412, 275.135, 52679.077 21/11/27,00:02:42,15,07,1, 11.9,1,1, -8.701, 10522.402, 275.157, 52679.091 21/11/27,00:02:42,16,07,1, 11.9,1,1, -8.701, 10522.394, 275.156, 52679.104 21/11/27,00:02:42,17,07,1, 11.9,1,1, -8.701, 10522.408, 275.158, 52679.126 21/11/27,00:02:42,18,07,1, 11.9,1,1, -8.701, 10522.409, 275.154, 52679.102 21/11/27,00:02:42,19,07,1, 11.9,1,1, -8.701, 10522.393, 275.134, 52679.110 21/11/27,00:02:43,00,07,1, 11.9,1,1, -8.700, 10522.387, 275.134, 52679.110 21/11/27,00:02:43,01,07,1, 11.9,1,1, -8.700, 10522.389, 275.132, 52679.098 21/11/27,00:02:43,02,07,1, 11.9,1,1, -8.700, 10522.394, 275.169, 52679.123 21/11/27,00:02:43,03,07,1, 11.9,1,1, -8.700, 10522.388, 275.150, 52679.118 21/11/27,00:02:43,04,07,1, 11.9,1,1, -8.700, 10522.395, 275.145, 52679.069 21/11/27,00:02:43,05,07,1, 11.9,1,1, -8.700, 10522.405, 275.147, 52679.103 21/11/27,00:02:43,06,07,1, 11.9,1,1, -8.700, 10522.414, 275.168, 52679.092 21/11/27,00:02:43,07,07,1, 11.9,1,1, -8.700, 10522.424, 275.151, 52678.956 21/11/27,00:02:43,08,07,1, 11.9,1,1, -8.700, 10522.441, 275.151, 52679.223 21/11/27,00:02:43,09,07,1, 11.9,1,1, -8.700, 10522.411, 275.148, 52679.029 21/11/27,00:02:43,10,07,1, 11.9,1,1, -8.700, 10522.381, 275.151, 52679.082 21/11/27,00:02:43,11,07,1, 11.9,1,1, -8.700, 10522.404, 275.168, 52679.056 21/11/27,00:02:43,12,07,1, 11.9,1,1, -8.700, 10522.411, 275.153, 52679.072 21/11/27,00:02:43,13,07,1, 11.9,1,1, -8.700, 10522.430, 275.128, 52678.801 21/11/27,00:02:43,14,07,1, 11.9,1,1, -8.700, 10522.425, 275.176, 52679.031 21/11/27,00:02:43,15,07,1, 11.9,1,1, -8.700, 10522.393, 275.143, 52679.070 21/11/27,00:02:43,16,07,1, 11.9,1,1, -8.700, 10522.387, 275.172, 52679.070 21/11/27,00:02:43,17,07,1, 11.9,1,1, -8.700, 10522.403, 275.186, 52679.105 21/11/27,00:02:43,18,07,1, 11.9,1,1, -8.700, 10522.397, 275.170, 52679.113 21/11/27,00:02:43,19,07,1, 11.9,1,1, -8.700, 10522.417, 275.160, 52679.111 21/11/27,00:02:44,00,07,1, 11.8,1,1, -8.699, 10522.412, 275.160, 52679.111 21/11/27,00:02:44,01,07,1, 11.8,1,1, -8.699, 10522.414, 275.159, 52679.107 21/11/27,00:02:44,02,07,1, 11.8,1,1, -8.699, 10522.411, 275.160, 52679.086 21/11/27,00:02:44,03,07,1, 11.8,1,1, -8.699, 10522.423, 275.167, 52679.098 21/11/27,00:02:44,04,07,1, 11.8,1,1, -8.699, 10522.392, 275.163, 52679.067 21/11/27,00:02:44,05,07,1, 11.8,1,1, -8.699, 10522.388, 275.163, 52679.045 21/11/27,00:02:44,06,07,1, 11.8,1,1, -8.699, 10522.393, 275.150, 52679.088 21/11/27,00:02:44,07,07,1, 11.8,1,1, -8.699, 10522.394, 275.163, 52679.086 21/11/27,00:02:44,08,07,1, 11.8,1,1, -8.699, 10522.379, 275.164, 52679.089 21/11/27,00:02:44,09,07,1, 11.8,1,1, -8.699, 10522.408, 275.157, 52679.002 21/11/27,00:02:44,10,07,1, 11.8,1,1, -8.699, 10522.374, 275.161, 52679.118 21/11/27,00:02:44,11,07,1, 11.8,1,1, -8.699, 10522.365, 275.144, 52679.073 21/11/27,00:02:44,12,07,1, 11.8,1,1, -8.699, 10522.383, 275.123, 52679.089 21/11/27,00:02:44,13,07,1, 11.8,1,1, -8.699, 10522.405, 275.156, 52679.112 21/11/27,00:02:44,14,07,1, 11.8,1,1, -8.699, 10522.392, 275.146, 52679.134 21/11/27,00:02:44,15,07,1, 11.8,1,1, -8.699, 10522.374, 275.142, 52679.216 21/11/27,00:02:44,16,07,1, 11.8,1,1, -8.699, 10522.430, 275.130, 52679.049 21/11/27,00:02:44,17,07,1, 11.8,1,1, -8.699, 10522.417, 275.140, 52679.107 21/11/27,00:02:44,18,07,1, 11.8,1,1, -8.699, 10522.417, 275.145, 52679.106 21/11/27,00:02:44,19,07,1, 11.8,1,1, -8.699, 10522.399, 275.143, 52679.100 21/11/27,00:02:45,00,07,1, 11.8,1,1, -8.700, 10522.395, 275.143, 52679.100 21/11/27,00:02:45,01,07,1, 11.8,1,1, -8.700, 10522.404, 275.155, 52679.091 21/11/27,00:02:45,02,07,1, 11.8,1,1, -8.700, 10522.399, 275.130, 52679.070 21/11/27,00:02:45,03,07,1, 11.8,1,1, -8.700, 10522.426, 275.167, 52679.083 21/11/27,00:02:45,04,07,1, 11.8,1,1, -8.700, 10522.417, 275.147, 52679.086 21/11/27,00:02:45,05,07,1, 11.8,1,1, -8.700, 10522.418, 275.161, 52679.149 21/11/27,00:02:45,06,07,1, 11.8,1,1, -8.700, 10522.399, 275.151, 52679.125 21/11/27,00:02:45,07,07,1, 11.8,1,1, -8.700, 10522.425, 275.160, 52679.112 21/11/27,00:02:45,08,07,1, 11.8,1,1, -8.700, 10522.405, 275.152, 52679.116 21/11/27,00:02:45,09,07,1, 11.8,1,1, -8.700, 10522.432, 275.152, 52679.147 21/11/27,00:02:45,10,07,1, 11.8,1,1, -8.700, 10522.408, 275.148, 52679.142 21/11/27,00:02:45,11,07,1, 11.8,1,1, -8.700, 10522.434, 275.171, 52679.152 21/11/27,00:02:45,12,07,1, 11.8,1,1, -8.700, 10522.428, 275.148, 52679.176 21/11/27,00:02:45,13,07,1, 11.8,1,1, -8.700, 10522.409, 275.155, 52679.134 21/11/27,00:02:45,14,07,1, 11.8,1,1, -8.700, 10522.420, 275.131, 52679.111 21/11/27,00:02:45,15,07,1, 11.8,1,1, -8.700, 10522.401, 275.164, 52679.131 21/11/27,00:02:45,16,07,1, 11.8,1,1, -8.700, 10522.399, 275.171, 52679.072 21/11/27,00:02:45,17,07,1, 11.8,1,1, -8.700, 10522.407, 275.175, 52679.089 21/11/27,00:02:45,18,07,1, 11.8,1,1, -8.700, 10522.408, 275.151, 52679.096 21/11/27,00:02:45,19,07,1, 11.8,1,1, -8.700, 10522.406, 275.148, 52679.096 21/11/27,00:02:46,00,08,1, 11.8,1,1, -8.703, 10522.404, 275.148, 52679.096 21/11/27,00:02:46,01,08,1, 11.8,1,1, -8.703, 10522.425, 275.184, 52679.146 21/11/27,00:02:46,02,08,1, 11.8,1,1, -8.703, 10522.410, 275.167, 52679.137 21/11/27,00:02:46,03,08,1, 11.8,1,1, -8.703, 10522.405, 275.182, 52679.108 21/11/27,00:02:46,04,08,1, 11.8,1,1, -8.703, 10522.409, 275.164, 52679.089 21/11/27,00:02:46,05,08,1, 11.8,1,1, -8.703, 10522.387, 275.175, 52679.121 21/11/27,00:02:46,06,08,1, 11.8,1,1, -8.703, 10522.414, 275.173, 52679.119 21/11/27,00:02:46,07,08,1, 11.8,1,1, -8.703, 10522.432, 275.169, 52679.128 21/11/27,00:02:46,08,08,1, 11.8,1,1, -8.703, 10522.418, 275.144, 52679.105 21/11/27,00:02:46,09,08,1, 11.8,1,1, -8.703, 10522.423, 275.138, 52679.061 21/11/27,00:02:46,10,08,1, 11.8,1,1, -8.703, 10522.438, 275.151, 52679.099 21/11/27,00:02:46,11,08,1, 11.8,1,1, -8.703, 10522.420, 275.180, 52679.122 21/11/27,00:02:46,12,08,1, 11.8,1,1, -8.703, 10522.407, 275.171, 52679.072 21/11/27,00:02:46,13,08,1, 11.8,1,1, -8.703, 10522.433, 275.146, 52679.109 21/11/27,00:02:46,14,08,1, 11.8,1,1, -8.703, 10522.407, 275.167, 52679.122 21/11/27,00:02:46,15,08,1, 11.8,1,1, -8.703, 10522.410, 275.151, 52679.088 21/11/27,00:02:46,16,08,1, 11.8,1,1, -8.703, 10522.401, 275.162, 52679.092 21/11/27,00:02:46,17,08,1, 11.8,1,1, -8.703, 10522.416, 275.179, 52679.097 21/11/27,00:02:46,18,08,1, 11.8,1,1, -8.703, 10522.418, 275.159, 52679.104 21/11/27,00:02:46,19,08,1, 11.8,1,1, -8.703, 10522.428, 275.169, 52679.088 21/11/27,00:02:47,00,08,1, 11.9,1,1, -8.700, 10522.420, 275.169, 52679.088 21/11/27,00:02:47,01,08,1, 11.9,1,1, -8.700, 10522.399, 275.150, 52679.096 21/11/27,00:02:47,02,08,1, 11.9,1,1, -8.700, 10522.417, 275.165, 52679.120 21/11/27,00:02:47,03,08,1, 11.9,1,1, -8.700, 10522.408, 275.160, 52679.075 21/11/27,00:02:47,04,08,1, 11.9,1,1, -8.700, 10522.407, 275.162, 52679.085 21/11/27,00:02:47,05,08,1, 11.9,1,1, -8.700, 10522.415, 275.162, 52679.083 21/11/27,00:02:47,06,08,1, 11.9,1,1, -8.700, 10522.408, 275.170, 52679.095 21/11/27,00:02:47,07,08,1, 11.9,1,1, -8.700, 10522.384, 275.181, 52679.083 21/11/27,00:02:47,08,08,1, 11.9,1,1, -8.700, 10522.430, 275.154, 52679.097 21/11/27,00:02:47,09,08,1, 11.9,1,1, -8.700, 10522.403, 275.173, 52679.095 21/11/27,00:02:47,10,08,1, 11.9,1,1, -8.700, 10522.421, 275.156, 52679.119 21/11/27,00:02:47,11,08,1, 11.9,1,1, -8.700, 10522.387, 275.182, 52679.363 21/11/27,00:02:47,12,08,1, 11.9,1,1, -8.700, 10522.417, 275.161, 52679.191 21/11/27,00:02:47,13,08,1, 11.9,1,1, -8.700, 10522.432, 275.179, 52679.110 21/11/27,00:02:47,14,08,1, 11.9,1,1, -8.700, 10522.422, 275.174, 52679.137 21/11/27,00:02:47,15,08,1, 11.9,1,1, -8.700, 10522.421, 275.165, 52679.100 21/11/27,00:02:47,16,08,1, 11.9,1,1, -8.700, 10522.416, 275.157, 52679.068 21/11/27,00:02:47,17,08,1, 11.9,1,1, -8.700, 10522.409, 275.148, 52679.128 21/11/27,00:02:47,18,08,1, 11.9,1,1, -8.700, 10522.411, 275.160, 52679.143 21/11/27,00:02:47,19,08,1, 11.9,1,1, -8.700, 10522.414, 275.162, 52679.113 21/11/27,00:02:48,00,08,1, 11.9,1,1, -8.700, 10522.412, 275.162, 52679.113 21/11/27,00:02:48,01,08,1, 11.9,1,1, -8.700, 10522.438, 275.152, 52679.123 21/11/27,00:02:48,02,08,1, 11.9,1,1, -8.700, 10522.422, 275.141, 52679.115 21/11/27,00:02:48,03,08,1, 11.9,1,1, -8.700, 10522.432, 275.152, 52679.105 21/11/27,00:02:48,04,08,1, 11.9,1,1, -8.700, 10522.421, 275.139, 52679.112 21/11/27,00:02:48,05,08,1, 11.9,1,1, -8.700, 10522.413, 275.155, 52679.100 21/11/27,00:02:48,06,08,1, 11.9,1,1, -8.700, 10522.428, 275.148, 52679.154 21/11/27,00:02:48,07,08,1, 11.9,1,1, -8.700, 10522.416, 275.144, 52679.158 21/11/27,00:02:48,08,08,1, 11.9,1,1, -8.700, 10522.386, 275.141, 52679.026 21/11/27,00:02:48,09,08,1, 11.9,1,1, -8.700, 10522.436, 275.175, 52679.289 21/11/27,00:02:48,10,08,1, 11.9,1,1, -8.700, 10522.415, 275.157, 52678.897 21/11/27,00:02:48,11,08,1, 11.9,1,1, -8.700, 10522.407, 275.159, 52679.095 21/11/27,00:02:48,12,08,1, 11.9,1,1, -8.700, 10522.413, 275.147, 52678.957 21/11/27,00:02:48,13,08,1, 11.9,1,1, -8.700, 10522.414, 275.152, 52679.148 21/11/27,00:02:48,14,08,1, 11.9,1,1, -8.700, 10522.426, 275.176, 52679.126 21/11/27,00:02:48,15,08,1, 11.9,1,1, -8.700, 10522.414, 275.169, 52679.146 21/11/27,00:02:48,16,08,1, 11.9,1,1, -8.700, 10522.404, 275.132, 52679.107 21/11/27,00:02:48,17,08,1, 11.9,1,1, -8.700, 10522.407, 275.155, 52679.139 21/11/27,00:02:48,18,08,1, 11.9,1,1, -8.700, 10522.405, 275.150, 52679.099 21/11/27,00:02:48,19,08,1, 11.9,1,1, -8.700, 10522.409, 275.161, 52679.096 21/11/27,00:02:49,00,08,1, 11.9,1,1, -8.703, 10522.404, 275.161, 52679.096 21/11/27,00:02:49,01,08,1, 11.9,1,1, -8.703, 10522.428, 275.174, 52679.124 21/11/27,00:02:49,02,08,1, 11.9,1,1, -8.703, 10522.436, 275.169, 52679.116 21/11/27,00:02:49,03,08,1, 11.9,1,1, -8.703, 10522.414, 275.152, 52679.077 21/11/27,00:02:49,04,08,1, 11.9,1,1, -8.703, 10522.394, 275.157, 52679.106 21/11/27,00:02:49,05,08,1, 11.9,1,1, -8.703, 10522.389, 275.174, 52679.103 21/11/27,00:02:49,06,08,1, 11.9,1,1, -8.703, 10522.417, 275.178, 52679.104 21/11/27,00:02:49,07,08,1, 11.9,1,1, -8.703, 10522.446, 275.152, 52679.123 21/11/27,00:02:49,08,08,1, 11.9,1,1, -8.703, 10522.409, 275.165, 52679.083 21/11/27,00:02:49,09,08,1, 11.9,1,1, -8.703, 10522.418, 275.172, 52679.115 21/11/27,00:02:49,10,08,1, 11.9,1,1, -8.703, 10522.421, 275.170, 52679.070 21/11/27,00:02:49,11,08,1, 11.9,1,1, -8.703, 10522.429, 275.183, 52679.096 21/11/27,00:02:49,12,08,1, 11.9,1,1, -8.703, 10522.423, 275.179, 52679.117 21/11/27,00:02:49,13,08,1, 11.9,1,1, -8.703, 10522.410, 275.152, 52679.122 21/11/27,00:02:49,14,08,1, 11.9,1,1, -8.703, 10522.409, 275.165, 52679.113 21/11/27,00:02:49,15,08,1, 11.9,1,1, -8.703, 10522.408, 275.153, 52679.123 21/11/27,00:02:49,16,08,1, 11.9,1,1, -8.703, 10522.399, 275.171, 52679.036 21/11/27,00:02:49,17,08,1, 11.9,1,1, -8.703, 10522.458, 275.173, 52679.082 21/11/27,00:02:49,18,08,1, 11.9,1,1, -8.703, 10522.444, 275.142, 52679.076 21/11/27,00:02:49,19,08,1, 11.9,1,1, -8.703, 10522.446, 275.148, 52679.074 21/11/27,00:02:50,00,09,1, 11.8,1,1, -8.699, 10522.445, 275.148, 52679.074 21/11/27,00:02:50,01,09,1, 11.8,1,1, -8.699, 10522.438, 275.166, 52679.117 21/11/27,00:02:50,02,09,1, 11.8,1,1, -8.699, 10522.422, 275.179, 52679.130 21/11/27,00:02:50,03,09,1, 11.8,1,1, -8.699, 10522.440, 275.162, 52679.143 21/11/27,00:02:50,04,09,1, 11.8,1,1, -8.699, 10522.453, 275.140, 52679.178 21/11/27,00:02:50,05,09,1, 11.8,1,1, -8.699, 10522.422, 275.161, 52679.175 21/11/27,00:02:50,06,09,1, 11.8,1,1, -8.699, 10522.440, 275.164, 52679.140 21/11/27,00:02:50,07,09,1, 11.8,1,1, -8.699, 10522.432, 275.180, 52679.291 21/11/27,00:02:50,08,09,1, 11.8,1,1, -8.699, 10522.423, 275.169, 52679.102 21/11/27,00:02:50,09,09,1, 11.8,1,1, -8.699, 10522.397, 275.138, 52679.129 21/11/27,00:02:50,10,09,1, 11.8,1,1, -8.699, 10522.419, 275.150, 52679.105 21/11/27,00:02:50,11,09,1, 11.8,1,1, -8.699, 10522.433, 275.160, 52679.125 21/11/27,00:02:50,12,09,1, 11.8,1,1, -8.699, 10522.428, 275.180, 52679.104 21/11/27,00:02:50,13,09,1, 11.8,1,1, -8.699, 10522.430, 275.149, 52679.118 21/11/27,00:02:50,14,09,1, 11.8,1,1, -8.699, 10522.445, 275.150, 52679.110 21/11/27,00:02:50,15,09,1, 11.8,1,1, -8.699, 10522.398, 275.149, 52679.369 21/11/27,00:02:50,16,09,1, 11.8,1,1, -8.699, 10522.461, 275.173, 52679.049 21/11/27,00:02:50,17,09,1, 11.8,1,1, -8.699, 10522.440, 275.174, 52679.039 21/11/27,00:02:50,18,09,1, 11.8,1,1, -8.699, 10522.438, 275.145, 52679.023 21/11/27,00:02:50,19,09,1, 11.8,1,1, -8.699, 10522.443, 275.160, 52679.070 21/11/27,00:02:51,00,08,1, 11.9,1,1, -8.702, 10522.437, 275.160, 52679.070 21/11/27,00:02:51,01,08,1, 11.9,1,1, -8.702, 10522.436, 275.128, 52679.107 21/11/27,00:02:51,02,08,1, 11.9,1,1, -8.702, 10522.424, 275.180, 52679.125 21/11/27,00:02:51,03,08,1, 11.9,1,1, -8.702, 10522.422, 275.153, 52679.102 21/11/27,00:02:51,04,08,1, 11.9,1,1, -8.702, 10522.422, 275.183, 52679.122 21/11/27,00:02:51,05,08,1, 11.9,1,1, -8.702, 10522.419, 275.167, 52679.075 21/11/27,00:02:51,06,08,1, 11.9,1,1, -8.702, 10522.434, 275.147, 52679.114 21/11/27,00:02:51,07,08,1, 11.9,1,1, -8.702, 10522.432, 275.169, 52679.101 21/11/27,00:02:51,08,08,1, 11.9,1,1, -8.702, 10522.437, 275.180, 52679.113 21/11/27,00:02:51,09,08,1, 11.9,1,1, -8.702, 10522.394, 275.167, 52679.146 21/11/27,00:02:51,10,08,1, 11.9,1,1, -8.702, 10522.455, 275.152, 52679.074 21/11/27,00:02:51,11,08,1, 11.9,1,1, -8.702, 10522.440, 275.137, 52679.085 21/11/27,00:02:51,12,08,1, 11.9,1,1, -8.702, 10522.417, 275.154, 52679.117 21/11/27,00:02:51,13,08,1, 11.9,1,1, -8.702, 10522.431, 275.161, 52679.088 21/11/27,00:02:51,14,08,1, 11.9,1,1, -8.702, 10522.448, 275.161, 52679.106 21/11/27,00:02:51,15,08,1, 11.9,1,1, -8.702, 10522.445, 275.171, 52679.107 21/11/27,00:02:51,16,08,1, 11.9,1,1, -8.702, 10522.445, 275.137, 52679.114 21/11/27,00:02:51,17,08,1, 11.9,1,1, -8.702, 10522.443, 275.157, 52679.082 21/11/27,00:02:51,18,08,1, 11.9,1,1, -8.702, 10522.435, 275.151, 52679.077 21/11/27,00:02:51,19,08,1, 11.9,1,1, -8.702, 10522.430, 275.171, 52679.114 21/11/27,00:02:52,00,08,1, 11.8,1,1, -8.698, 10522.429, 275.171, 52679.114 21/11/27,00:02:52,01,08,1, 11.8,1,1, -8.698, 10522.453, 275.155, 52679.136 21/11/27,00:02:52,02,08,1, 11.8,1,1, -8.698, 10522.435, 275.151, 52679.125 21/11/27,00:02:52,03,08,1, 11.8,1,1, -8.698, 10522.422, 275.162, 52679.092 21/11/27,00:02:52,04,08,1, 11.8,1,1, -8.698, 10522.434, 275.143, 52679.086 21/11/27,00:02:52,05,08,1, 11.8,1,1, -8.698, 10522.423, 275.173, 52679.071 21/11/27,00:02:52,06,08,1, 11.8,1,1, -8.698, 10522.423, 275.151, 52679.093 21/11/27,00:02:52,07,08,1, 11.8,1,1, -8.698, 10522.426, 275.158, 52679.055 21/11/27,00:02:52,08,08,1, 11.8,1,1, -8.698, 10522.423, 275.139, 52679.085 21/11/27,00:02:52,09,08,1, 11.8,1,1, -8.698, 10522.447, 275.174, 52679.101 21/11/27,00:02:52,10,08,1, 11.8,1,1, -8.698, 10522.469, 275.147, 52679.076 21/11/27,00:02:52,11,08,1, 11.8,1,1, -8.698, 10522.430, 275.167, 52679.121 21/11/27,00:02:52,12,08,1, 11.8,1,1, -8.698, 10522.478, 275.151, 52679.046 21/11/27,00:02:52,13,08,1, 11.8,1,1, -8.698, 10522.440, 275.163, 52679.046 21/11/27,00:02:52,14,08,1, 11.8,1,1, -8.698, 10522.439, 275.135, 52679.074 21/11/27,00:02:52,15,08,1, 11.8,1,1, -8.698, 10522.425, 275.185, 52679.051 21/11/27,00:02:52,16,08,1, 11.8,1,1, -8.698, 10522.431, 275.177, 52679.096 21/11/27,00:02:52,17,08,1, 11.8,1,1, -8.698, 10522.420, 275.166, 52679.122 21/11/27,00:02:52,18,08,1, 11.8,1,1, -8.698, 10522.412, 275.161, 52679.096 21/11/27,00:02:52,19,08,1, 11.8,1,1, -8.698, 10522.418, 275.136, 52679.130 21/11/27,00:02:53,00,08,1, 11.9,1,1, -8.702, 10522.412, 275.136, 52679.130 21/11/27,00:02:53,01,08,1, 11.9,1,1, -8.702, 10522.435, 275.157, 52679.097 21/11/27,00:02:53,02,08,1, 11.9,1,1, -8.702, 10522.443, 275.137, 52679.075 21/11/27,00:02:53,03,08,1, 11.9,1,1, -8.702, 10522.440, 275.131, 52679.066 21/11/27,00:02:53,04,08,1, 11.9,1,1, -8.702, 10522.420, 275.134, 52679.083 21/11/27,00:02:53,05,08,1, 11.9,1,1, -8.702, 10522.424, 275.160, 52679.063 21/11/27,00:02:53,06,08,1, 11.9,1,1, -8.702, 10522.413, 275.172, 52679.078 21/11/27,00:02:53,07,08,1, 11.9,1,1, -8.702, 10522.427, 275.165, 52679.099 21/11/27,00:02:53,08,08,1, 11.9,1,1, -8.702, 10522.439, 275.159, 52679.076 21/11/27,00:02:53,09,08,1, 11.9,1,1, -8.702, 10522.460, 275.162, 52679.074 21/11/27,00:02:53,10,08,1, 11.9,1,1, -8.702, 10522.421, 275.144, 52679.080 21/11/27,00:02:53,11,08,1, 11.9,1,1, -8.702, 10522.429, 275.164, 52679.110 21/11/27,00:02:53,12,08,1, 11.9,1,1, -8.702, 10522.417, 275.172, 52679.095 21/11/27,00:02:53,13,08,1, 11.9,1,1, -8.702, 10522.417, 275.171, 52679.084 21/11/27,00:02:53,14,08,1, 11.9,1,1, -8.702, 10522.405, 275.165, 52679.092 21/11/27,00:02:53,15,08,1, 11.9,1,1, -8.702, 10522.429, 275.178, 52679.086 21/11/27,00:02:53,16,08,1, 11.9,1,1, -8.702, 10522.429, 275.172, 52679.112 21/11/27,00:02:53,17,08,1, 11.9,1,1, -8.702, 10522.402, 275.174, 52679.093 21/11/27,00:02:53,18,08,1, 11.9,1,1, -8.702, 10522.444, 275.158, 52679.095 21/11/27,00:02:53,19,08,1, 11.9,1,1, -8.702, 10522.401, 275.165, 52679.133 21/11/27,00:02:54,00,08,1, 11.8,1,1, -8.698, 10522.395, 275.165, 52679.133 21/11/27,00:02:54,01,08,1, 11.8,1,1, -8.698, 10522.441, 275.171, 52679.063 21/11/27,00:02:54,02,08,1, 11.8,1,1, -8.698, 10522.438, 275.171, 52679.099 21/11/27,00:02:54,03,08,1, 11.8,1,1, -8.698, 10522.450, 275.152, 52679.092 21/11/27,00:02:54,04,08,1, 11.8,1,1, -8.698, 10522.486, 275.159, 52679.129 21/11/27,00:02:54,05,08,1, 11.8,1,1, -8.698, 10522.404, 275.175, 52679.084 21/11/27,00:02:54,06,08,1, 11.8,1,1, -8.698, 10522.396, 275.187, 52679.098 21/11/27,00:02:54,07,08,1, 11.8,1,1, -8.698, 10522.425, 275.153, 52679.127 21/11/27,00:02:54,08,08,1, 11.8,1,1, -8.698, 10522.395, 275.213, 52679.425 21/11/27,00:02:54,09,08,1, 11.8,1,1, -8.698, 10522.424, 275.158, 52679.100 21/11/27,00:02:54,10,08,1, 11.8,1,1, -8.698, 10522.451, 275.163, 52679.047 21/11/27,00:02:54,11,08,1, 11.8,1,1, -8.698, 10522.413, 275.167, 52679.044 21/11/27,00:02:54,12,08,1, 11.8,1,1, -8.698, 10522.442, 275.175, 52679.089 21/11/27,00:02:54,13,08,1, 11.8,1,1, -8.698, 10522.471, 275.176, 52679.107 21/11/27,00:02:54,14,08,1, 11.8,1,1, -8.698, 10522.457, 275.181, 52679.092 21/11/27,00:02:54,15,08,1, 11.8,1,1, -8.698, 10522.447, 275.163, 52679.114 21/11/27,00:02:54,16,08,1, 11.8,1,1, -8.698, 10522.452, 275.151, 52679.087 21/11/27,00:02:54,17,08,1, 11.8,1,1, -8.698, 10522.443, 275.151, 52679.094 21/11/27,00:02:54,18,08,1, 11.8,1,1, -8.698, 10522.450, 275.178, 52679.093 21/11/27,00:02:54,19,08,1, 11.8,1,1, -8.698, 10522.460, 275.162, 52679.106 21/11/27,00:02:55,00,08,1, 11.9,1,1, -8.703, 10522.454, 275.162, 52679.106 21/11/27,00:02:55,01,08,1, 11.9,1,1, -8.703, 10522.431, 275.162, 52679.055 21/11/27,00:02:55,02,08,1, 11.9,1,1, -8.703, 10522.458, 275.153, 52679.119 21/11/27,00:02:55,03,08,1, 11.9,1,1, -8.703, 10522.451, 275.130, 52679.131 21/11/27,00:02:55,04,08,1, 11.9,1,1, -8.703, 10522.454, 275.151, 52679.136 21/11/27,00:02:55,05,08,1, 11.9,1,1, -8.703, 10522.452, 275.139, 52679.123 21/11/27,00:02:55,06,08,1, 11.9,1,1, -8.703, 10522.437, 275.148, 52679.089 21/11/27,00:02:55,07,08,1, 11.9,1,1, -8.703, 10522.452, 275.145, 52679.118 21/11/27,00:02:55,08,08,1, 11.9,1,1, -8.703, 10522.467, 275.152, 52679.155 21/11/27,00:02:55,09,08,1, 11.9,1,1, -8.703, 10522.436, 275.177, 52679.089 21/11/27,00:02:55,10,08,1, 11.9,1,1, -8.703, 10522.449, 275.169, 52679.124 21/11/27,00:02:55,11,08,1, 11.9,1,1, -8.703, 10522.438, 275.170, 52679.107 21/11/27,00:02:55,12,08,1, 11.9,1,1, -8.703, 10522.428, 275.153, 52679.109 21/11/27,00:02:55,13,08,1, 11.9,1,1, -8.703, 10522.438, 275.169, 52679.096 21/11/27,00:02:55,14,08,1, 11.9,1,1, -8.703, 10522.440, 275.187, 52679.164 21/11/27,00:02:55,15,08,1, 11.9,1,1, -8.703, 10522.465, 275.183, 52679.156 21/11/27,00:02:55,16,08,1, 11.9,1,1, -8.703, 10522.441, 275.155, 52679.140 21/11/27,00:02:55,17,08,1, 11.9,1,1, -8.703, 10522.456, 275.162, 52679.115 21/11/27,00:02:55,18,08,1, 11.9,1,1, -8.703, 10522.465, 275.159, 52679.085 21/11/27,00:02:55,19,08,1, 11.9,1,1, -8.703, 10522.456, 275.162, 52679.115 21/11/27,00:02:56,00,08,1, 11.8,1,1, -8.701, 10522.454, 275.162, 52679.115 21/11/27,00:02:56,01,08,1, 11.8,1,1, -8.701, 10522.443, 275.170, 52679.161 21/11/27,00:02:56,02,08,1, 11.8,1,1, -8.701, 10522.455, 275.137, 52679.135 21/11/27,00:02:56,03,08,1, 11.8,1,1, -8.701, 10522.456, 275.180, 52679.127 21/11/27,00:02:56,04,08,1, 11.8,1,1, -8.701, 10522.432, 275.150, 52679.135 21/11/27,00:02:56,05,08,1, 11.8,1,1, -8.701, 10522.435, 275.161, 52679.127 21/11/27,00:02:56,06,08,1, 11.8,1,1, -8.701, 10522.468, 275.182, 52679.169 21/11/27,00:02:56,07,08,1, 11.8,1,1, -8.701, 10522.465, 275.172, 52679.094 21/11/27,00:02:56,08,08,1, 11.8,1,1, -8.701, 10522.455, 275.137, 52679.108 21/11/27,00:02:56,09,08,1, 11.8,1,1, -8.701, 10522.439, 275.146, 52679.101 21/11/27,00:02:56,10,08,1, 11.8,1,1, -8.701, 10522.470, 275.171, 52679.119 21/11/27,00:02:56,11,08,1, 11.8,1,1, -8.701, 10522.437, 275.170, 52679.149 21/11/27,00:02:56,12,08,1, 11.8,1,1, -8.701, 10522.456, 275.157, 52679.157 21/11/27,00:02:56,13,08,1, 11.8,1,1, -8.701, 10522.429, 275.176, 52679.134 21/11/27,00:02:56,14,08,1, 11.8,1,1, -8.701, 10522.460, 275.149, 52679.115 21/11/27,00:02:56,15,08,1, 11.8,1,1, -8.701, 10522.468, 275.186, 52679.128 21/11/27,00:02:56,16,08,1, 11.8,1,1, -8.701, 10522.454, 275.153, 52679.098 21/11/27,00:02:56,17,08,1, 11.8,1,1, -8.701, 10522.452, 275.168, 52679.113 21/11/27,00:02:56,18,08,1, 11.8,1,1, -8.701, 10522.448, 275.146, 52679.045 21/11/27,00:02:56,19,08,1, 11.8,1,1, -8.701, 10522.461, 275.178, 52679.073 21/11/27,00:02:57,00,08,1, 11.8,1,1, -8.700, 10522.454, 275.178, 52679.073 21/11/27,00:02:57,01,08,1, 11.8,1,1, -8.700, 10522.474, 275.171, 52679.163 21/11/27,00:02:57,02,08,1, 11.8,1,1, -8.700, 10522.474, 275.210, 52679.382 21/11/27,00:02:57,03,08,1, 11.8,1,1, -8.700, 10522.441, 275.232, 52679.353 21/11/27,00:02:57,04,08,1, 11.8,1,1, -8.700, 10522.444, 275.185, 52679.336 21/11/27,00:02:57,05,08,1, 11.8,1,1, -8.700, 10522.441, 275.197, 52679.185 21/11/27,00:02:57,06,08,1, 11.8,1,1, -8.700, 10522.446, 275.222, 52679.371 21/11/27,00:02:57,07,08,1, 11.8,1,1, -8.700, 10522.441, 275.198, 52679.338 21/11/27,00:02:57,08,08,1, 11.8,1,1, -8.700, 10522.455, 275.198, 52679.332 21/11/27,00:02:57,09,08,1, 11.8,1,1, -8.700, 10522.457, 275.217, 52679.299 21/11/27,00:02:57,10,08,1, 11.8,1,1, -8.700, 10522.444, 275.212, 52679.459 21/11/27,00:02:57,11,08,1, 11.8,1,1, -8.700, 10522.481, 275.192, 52679.276 21/11/27,00:02:57,12,08,1, 11.8,1,1, -8.700, 10522.441, 275.187, 52679.296 21/11/27,00:02:57,13,08,1, 11.8,1,1, -8.700, 10522.451, 275.219, 52679.256 21/11/27,00:02:57,14,08,1, 11.8,1,1, -8.700, 10522.462, 275.202, 52679.241 21/11/27,00:02:57,15,08,1, 11.8,1,1, -8.700, 10522.470, 275.201, 52679.277 21/11/27,00:02:57,16,08,1, 11.8,1,1, -8.700, 10522.443, 275.192, 52679.338 21/11/27,00:02:57,17,08,1, 11.8,1,1, -8.700, 10522.452, 275.223, 52679.287 21/11/27,00:02:57,18,08,1, 11.8,1,1, -8.700, 10522.460, 275.220, 52679.296 21/11/27,00:02:57,19,08,1, 11.8,1,1, -8.700, 10522.455, 275.215, 52679.352 21/11/27,00:02:58,00,08,1, 11.9,1,1, -8.698, 10522.454, 275.215, 52679.352 21/11/27,00:02:58,01,08,1, 11.9,1,1, -8.698, 10522.441, 275.217, 52679.341 21/11/27,00:02:58,02,08,1, 11.9,1,1, -8.698, 10522.442, 275.214, 52679.320 21/11/27,00:02:58,03,08,1, 11.9,1,1, -8.698, 10522.441, 275.202, 52679.310 21/11/27,00:02:58,04,08,1, 11.9,1,1, -8.698, 10522.446, 275.201, 52679.328 21/11/27,00:02:58,05,08,1, 11.9,1,1, -8.698, 10522.475, 275.197, 52679.318 21/11/27,00:02:58,06,08,1, 11.9,1,1, -8.698, 10522.466, 275.186, 52679.315 21/11/27,00:02:58,07,08,1, 11.9,1,1, -8.698, 10522.463, 275.206, 52679.281 21/11/27,00:02:58,08,08,1, 11.9,1,1, -8.698, 10522.459, 275.181, 52679.279 21/11/27,00:02:58,09,08,1, 11.9,1,1, -8.698, 10522.464, 275.194, 52679.310 21/11/27,00:02:58,10,08,1, 11.9,1,1, -8.698, 10522.471, 275.197, 52679.307 21/11/27,00:02:58,11,08,1, 11.9,1,1, -8.698, 10522.451, 275.199, 52679.306 21/11/27,00:02:58,12,08,1, 11.9,1,1, -8.698, 10522.462, 275.203, 52679.321 21/11/27,00:02:58,13,08,1, 11.9,1,1, -8.698, 10522.435, 275.208, 52679.320 21/11/27,00:02:58,14,08,1, 11.9,1,1, -8.698, 10522.463, 275.187, 52679.327 21/11/27,00:02:58,15,08,1, 11.9,1,1, -8.698, 10522.454, 275.192, 52679.343 21/11/27,00:02:58,16,08,1, 11.9,1,1, -8.698, 10522.476, 275.182, 52679.364 21/11/27,00:02:58,17,08,1, 11.9,1,1, -8.698, 10522.469, 275.193, 52679.377 21/11/27,00:02:58,18,08,1, 11.9,1,1, -8.698, 10522.468, 275.222, 52679.355 21/11/27,00:02:58,19,08,1, 11.9,1,1, -8.698, 10522.493, 275.200, 52679.361 21/11/27,00:02:59,00,08,1, 11.9,1,1, -8.700, 10522.487, 275.200, 52679.361 21/11/27,00:02:59,01,08,1, 11.9,1,1, -8.700, 10522.466, 275.201, 52679.325 21/11/27,00:02:59,02,08,1, 11.9,1,1, -8.700, 10522.475, 275.210, 52679.308 21/11/27,00:02:59,03,08,1, 11.9,1,1, -8.700, 10522.453, 275.207, 52679.326 21/11/27,00:02:59,04,08,1, 11.9,1,1, -8.700, 10522.473, 275.206, 52679.278 21/11/27,00:02:59,05,08,1, 11.9,1,1, -8.700, 10522.490, 275.188, 52679.205 21/11/27,00:02:59,06,08,1, 11.9,1,1, -8.700, 10522.500, 275.192, 52679.404 21/11/27,00:02:59,07,08,1, 11.9,1,1, -8.700, 10522.454, 275.202, 52679.367 21/11/27,00:02:59,08,08,1, 11.9,1,1, -8.700, 10522.478, 275.200, 52679.408 21/11/27,00:02:59,09,08,1, 11.9,1,1, -8.700, 10522.475, 275.199, 52679.395 21/11/27,00:02:59,10,08,1, 11.9,1,1, -8.700, 10522.466, 275.197, 52679.342 21/11/27,00:02:59,11,08,1, 11.9,1,1, -8.700, 10522.464, 275.214, 52679.354 21/11/27,00:02:59,12,08,1, 11.9,1,1, -8.700, 10522.470, 275.195, 52679.338 21/11/27,00:02:59,13,08,1, 11.9,1,1, -8.700, 10522.447, 275.186, 52679.279 21/11/27,00:02:59,14,08,1, 11.9,1,1, -8.700, 10522.458, 275.198, 52679.316 21/11/27,00:02:59,15,08,1, 11.9,1,1, -8.700, 10522.481, 275.214, 52679.335 21/11/27,00:02:59,16,08,1, 11.9,1,1, -8.700, 10522.457, 275.208, 52679.320 21/11/27,00:02:59,17,08,1, 11.9,1,1, -8.700, 10522.460, 275.214, 52679.319 21/11/27,00:02:59,18,08,1, 11.9,1,1, -8.700, 10522.452, 275.200, 52679.379 21/11/27,00:02:59,19,08,1, 11.9,1,1, -8.700, 10522.468, 275.195, 52679.338 21/11/27,00:03:00,00,08,1, 11.8,1,1, -8.700, 10522.462, 275.195, 52679.338 21/11/27,00:03:00,01,08,1, 11.8,1,1, -8.700, 10522.485, 275.203, 52679.327 21/11/27,00:03:00,02,08,1, 11.8,1,1, -8.700, 10522.455, 275.168, 52679.084 21/11/27,00:03:00,03,08,1, 11.8,1,1, -8.700, 10522.487, 275.172, 52679.083 21/11/27,00:03:00,04,08,1, 11.8,1,1, -8.700, 10522.507, 275.168, 52679.101 21/11/27,00:03:00,05,08,1, 11.8,1,1, -8.700, 10522.478, 275.156, 52679.124 21/11/27,00:03:00,06,08,1, 11.8,1,1, -8.700, 10522.464, 275.144, 52679.135 21/11/27,00:03:00,07,08,1, 11.8,1,1, -8.700, 10522.466, 275.143, 52679.092 21/11/27,00:03:00,08,08,1, 11.8,1,1, -8.700, 10522.463, 275.164, 52679.141 21/11/27,00:03:00,09,08,1, 11.8,1,1, -8.700, 10522.490, 275.146, 52679.120 21/11/27,00:03:00,10,08,1, 11.8,1,1, -8.700, 10522.465, 275.149, 52679.163 21/11/27,00:03:00,11,08,1, 11.8,1,1, -8.700, 10522.467, 275.141, 52679.152 21/11/27,00:03:00,12,08,1, 11.8,1,1, -8.700, 10522.462, 275.142, 52679.134 21/11/27,00:03:00,13,08,1, 11.8,1,1, -8.700, 10522.473, 275.158, 52679.113 21/11/27,00:03:00,14,08,1, 11.8,1,1, -8.700, 10522.456, 275.149, 52679.122 21/11/27,00:03:00,15,08,1, 11.8,1,1, -8.700, 10522.481, 275.164, 52679.126 21/11/27,00:03:00,16,08,1, 11.8,1,1, -8.700, 10522.502, 275.142, 52679.113 21/11/27,00:03:00,17,08,1, 11.8,1,1, -8.700, 10522.468, 275.157, 52679.125 21/11/27,00:03:00,18,08,1, 11.8,1,1, -8.700, 10522.479, 275.174, 52679.134 21/11/27,00:03:00,19,08,1, 11.8,1,1, -8.700, 10522.472, 275.159, 52679.102 21/11/27,00:03:01,00,08,1, 11.9,1,1, -8.696, 10522.470, 275.159, 52679.102 21/11/27,00:03:01,01,08,1, 11.9,1,1, -8.696, 10522.469, 275.149, 52679.130 21/11/27,00:03:01,02,08,1, 11.9,1,1, -8.696, 10522.464, 275.140, 52679.117 21/11/27,00:03:01,03,08,1, 11.9,1,1, -8.696, 10522.459, 275.148, 52679.122 21/11/27,00:03:01,04,08,1, 11.9,1,1, -8.696, 10522.494, 275.159, 52679.121 21/11/27,00:03:01,05,08,1, 11.9,1,1, -8.696, 10522.481, 275.172, 52679.133 21/11/27,00:03:01,06,08,1, 11.9,1,1, -8.696, 10522.481, 275.172, 52679.168 21/11/27,00:03:01,07,08,1, 11.9,1,1, -8.696, 10522.475, 275.152, 52679.156 21/11/27,00:03:01,08,08,1, 11.9,1,1, -8.696, 10522.468, 275.158, 52679.134 21/11/27,00:03:01,09,08,1, 11.9,1,1, -8.696, 10522.471, 275.173, 52679.110 21/11/27,00:03:01,10,08,1, 11.9,1,1, -8.696, 10522.470, 275.137, 52679.118 21/11/27,00:03:01,11,08,1, 11.9,1,1, -8.696, 10522.468, 275.137, 52679.146 21/11/27,00:03:01,12,08,1, 11.9,1,1, -8.696, 10522.480, 275.134, 52679.092 21/11/27,00:03:01,13,08,1, 11.9,1,1, -8.696, 10522.464, 275.173, 52679.154 21/11/27,00:03:01,14,08,1, 11.9,1,1, -8.696, 10522.467, 275.172, 52679.162 21/11/27,00:03:01,15,08,1, 11.9,1,1, -8.696, 10522.479, 275.171, 52679.126 21/11/27,00:03:01,16,08,1, 11.9,1,1, -8.696, 10522.489, 275.134, 52678.883 21/11/27,00:03:01,17,08,1, 11.9,1,1, -8.696, 10522.446, 275.147, 52679.114 21/11/27,00:03:01,18,08,1, 11.9,1,1, -8.696, 10522.450, 275.174, 52679.101 21/11/27,00:03:01,19,08,1, 11.9,1,1, -8.696, 10522.457, 275.164, 52679.152 21/11/27,00:03:02,00,08,1, 11.8,1,1, -8.700, 10522.454, 275.164, 52679.152 21/11/27,00:03:02,01,08,1, 11.8,1,1, -8.700, 10522.481, 275.159, 52679.186 21/11/27,00:03:02,02,08,1, 11.8,1,1, -8.700, 10522.465, 275.164, 52679.163 21/11/27,00:03:02,03,08,1, 11.8,1,1, -8.700, 10522.492, 275.174, 52679.196 21/11/27,00:03:02,04,08,1, 11.8,1,1, -8.700, 10522.478, 275.164, 52679.185 21/11/27,00:03:02,05,08,1, 11.8,1,1, -8.700, 10522.480, 275.158, 52679.184 21/11/27,00:03:02,06,08,1, 11.8,1,1, -8.700, 10522.477, 275.165, 52679.166 21/11/27,00:03:02,07,08,1, 11.8,1,1, -8.700, 10522.501, 275.127, 52679.128 21/11/27,00:03:02,08,08,1, 11.8,1,1, -8.700, 10522.470, 275.144, 52679.084 21/11/27,00:03:02,09,08,1, 11.8,1,1, -8.700, 10522.471, 275.152, 52679.074 21/11/27,00:03:02,10,08,1, 11.8,1,1, -8.700, 10522.477, 275.155, 52679.123 21/11/27,00:03:02,11,08,1, 11.8,1,1, -8.700, 10522.469, 275.156, 52679.139 21/11/27,00:03:02,12,08,1, 11.8,1,1, -8.700, 10522.470, 275.146, 52679.103 21/11/27,00:03:02,13,08,1, 11.8,1,1, -8.700, 10522.496, 275.154, 52679.144 21/11/27,00:03:02,14,08,1, 11.8,1,1, -8.700, 10522.465, 275.138, 52679.170 21/11/27,00:03:02,15,08,1, 11.8,1,1, -8.700, 10522.491, 275.159, 52679.124 21/11/27,00:03:02,16,08,1, 11.8,1,1, -8.700, 10522.477, 275.159, 52679.152 21/11/27,00:03:02,17,08,1, 11.8,1,1, -8.700, 10522.474, 275.166, 52679.133 21/11/27,00:03:02,18,08,1, 11.8,1,1, -8.700, 10522.532, 275.164, 52679.265 21/11/27,00:03:02,19,08,1, 11.8,1,1, -8.700, 10522.452, 275.152, 52679.072 21/11/27,00:03:03,00,08,1, 11.9,1,1, -8.698, 10522.445, 275.152, 52679.072 21/11/27,00:03:03,01,08,1, 11.9,1,1, -8.698, 10522.464, 275.174, 52679.176 21/11/27,00:03:03,02,08,1, 11.9,1,1, -8.698, 10522.486, 275.158, 52679.141 21/11/27,00:03:03,03,08,1, 11.9,1,1, -8.698, 10522.493, 275.152, 52679.145 21/11/27,00:03:03,04,08,1, 11.9,1,1, -8.698, 10522.476, 275.147, 52679.146 21/11/27,00:03:03,05,08,1, 11.9,1,1, -8.698, 10522.504, 275.161, 52679.116 21/11/27,00:03:03,06,08,1, 11.9,1,1, -8.698, 10522.441, 275.128, 52678.931 21/11/27,00:03:03,07,08,1, 11.9,1,1, -8.698, 10522.491, 275.153, 52679.059 21/11/27,00:03:03,08,08,1, 11.9,1,1, -8.698, 10522.514, 275.136, 52679.175 21/11/27,00:03:03,09,08,1, 11.9,1,1, -8.698, 10522.505, 275.118, 52679.135 21/11/27,00:03:03,10,08,1, 11.9,1,1, -8.698, 10522.482, 275.136, 52679.174 21/11/27,00:03:03,11,08,1, 11.9,1,1, -8.698, 10522.486, 275.130, 52679.153 21/11/27,00:03:03,12,08,1, 11.9,1,1, -8.698, 10522.480, 275.159, 52679.193 21/11/27,00:03:03,13,08,1, 11.9,1,1, -8.698, 10522.500, 275.153, 52679.173 21/11/27,00:03:03,14,08,1, 11.9,1,1, -8.698, 10522.475, 275.152, 52679.169 21/11/27,00:03:03,15,08,1, 11.9,1,1, -8.698, 10522.483, 275.122, 52679.126 21/11/27,00:03:03,16,08,1, 11.9,1,1, -8.698, 10522.454, 275.175, 52679.166 21/11/27,00:03:03,17,08,1, 11.9,1,1, -8.698, 10522.494, 275.165, 52679.111 21/11/27,00:03:03,18,08,1, 11.9,1,1, -8.698, 10522.492, 275.177, 52679.167 21/11/27,00:03:03,19,08,1, 11.9,1,1, -8.698, 10522.475, 275.165, 52679.148 21/11/27,00:03:04,00,08,1, 11.9,1,1, -8.698, 10522.470, 275.165, 52679.148 21/11/27,00:03:04,01,08,1, 11.9,1,1, -8.698, 10522.487, 275.163, 52679.117 21/11/27,00:03:04,02,08,1, 11.9,1,1, -8.698, 10522.490, 275.143, 52679.177 21/11/27,00:03:04,03,08,1, 11.9,1,1, -8.698, 10522.458, 275.158, 52679.104 21/11/27,00:03:04,04,08,1, 11.9,1,1, -8.698, 10522.491, 275.158, 52679.161 21/11/27,00:03:04,05,08,1, 11.9,1,1, -8.698, 10522.497, 275.149, 52679.103 21/11/27,00:03:04,06,08,1, 11.9,1,1, -8.698, 10522.484, 275.187, 52679.127 21/11/27,00:03:04,07,08,1, 11.9,1,1, -8.698, 10522.487, 275.162, 52679.106 21/11/27,00:03:04,08,08,1, 11.9,1,1, -8.698, 10522.470, 275.190, 52679.151 21/11/27,00:03:04,09,08,1, 11.9,1,1, -8.698, 10522.490, 275.171, 52679.170 21/11/27,00:03:04,10,08,1, 11.9,1,1, -8.698, 10522.514, 275.157, 52679.168 21/11/27,00:03:04,11,08,1, 11.9,1,1, -8.698, 10522.495, 275.152, 52679.166 21/11/27,00:03:04,12,08,1, 11.9,1,1, -8.698, 10522.493, 275.149, 52679.130 21/11/27,00:03:04,13,08,1, 11.9,1,1, -8.698, 10522.487, 275.178, 52679.104 21/11/27,00:03:04,14,08,1, 11.9,1,1, -8.698, 10522.492, 275.159, 52679.133 21/11/27,00:03:04,15,08,1, 11.9,1,1, -8.698, 10522.478, 275.160, 52679.110 21/11/27,00:03:04,16,08,1, 11.9,1,1, -8.698, 10522.479, 275.157, 52679.101 21/11/27,00:03:04,17,08,1, 11.9,1,1, -8.698, 10522.477, 275.159, 52679.136 21/11/27,00:03:04,18,08,1, 11.9,1,1, -8.698, 10522.504, 275.166, 52679.110 21/11/27,00:03:04,19,08,1, 11.9,1,1, -8.698, 10522.481, 275.170, 52679.143 21/11/27,00:03:05,00,08,1, 11.9,1,1, -8.702, 10522.479, 275.170, 52679.143 21/11/27,00:03:05,01,08,1, 11.9,1,1, -8.702, 10522.500, 275.159, 52679.122 21/11/27,00:03:05,02,08,1, 11.9,1,1, -8.702, 10522.483, 275.165, 52679.117 21/11/27,00:03:05,03,08,1, 11.9,1,1, -8.702, 10522.467, 275.153, 52679.104 21/11/27,00:03:05,04,08,1, 11.9,1,1, -8.702, 10522.467, 275.173, 52679.108 21/11/27,00:03:05,05,08,1, 11.9,1,1, -8.702, 10522.487, 275.167, 52679.110 21/11/27,00:03:05,06,08,1, 11.9,1,1, -8.702, 10522.483, 275.159, 52679.159 21/11/27,00:03:05,07,08,1, 11.9,1,1, -8.702, 10522.479, 275.140, 52678.987 21/11/27,00:03:05,08,08,1, 11.9,1,1, -8.702, 10522.455, 275.154, 52679.170 21/11/27,00:03:05,09,08,1, 11.9,1,1, -8.702, 10522.462, 275.187, 52679.157 21/11/27,00:03:05,10,08,1, 11.9,1,1, -8.702, 10522.492, 275.157, 52679.152 21/11/27,00:03:05,11,08,1, 11.9,1,1, -8.702, 10522.513, 275.168, 52679.172 21/11/27,00:03:05,12,08,1, 11.9,1,1, -8.702, 10522.474, 275.155, 52679.151 21/11/27,00:03:05,13,08,1, 11.9,1,1, -8.702, 10522.494, 275.154, 52679.126 21/11/27,00:03:05,14,08,1, 11.9,1,1, -8.702, 10522.483, 275.142, 52679.161 21/11/27,00:03:05,15,08,1, 11.9,1,1, -8.702, 10522.502, 275.168, 52679.147 21/11/27,00:03:05,16,08,1, 11.9,1,1, -8.702, 10522.470, 275.154, 52679.122 21/11/27,00:03:05,17,08,1, 11.9,1,1, -8.702, 10522.495, 275.149, 52679.152 21/11/27,00:03:05,18,08,1, 11.9,1,1, -8.702, 10522.511, 275.131, 52679.143 21/11/27,00:03:05,19,08,1, 11.9,1,1, -8.702, 10522.478, 275.145, 52679.122 21/11/27,00:03:06,00,08,1, 11.8,1,1, -8.698, 10522.470, 275.145, 52679.122 21/11/27,00:03:06,01,08,1, 11.8,1,1, -8.698, 10522.506, 275.151, 52679.127 21/11/27,00:03:06,02,08,1, 11.8,1,1, -8.698, 10522.503, 275.137, 52679.121 21/11/27,00:03:06,03,08,1, 11.8,1,1, -8.698, 10522.492, 275.161, 52679.095 21/11/27,00:03:06,04,08,1, 11.8,1,1, -8.698, 10522.485, 275.149, 52679.155 21/11/27,00:03:06,05,08,1, 11.8,1,1, -8.698, 10522.513, 275.151, 52679.138 21/11/27,00:03:06,06,08,1, 11.8,1,1, -8.698, 10522.478, 275.148, 52679.128 21/11/27,00:03:06,07,08,1, 11.8,1,1, -8.698, 10522.481, 275.153, 52679.124 21/11/27,00:03:06,08,08,1, 11.8,1,1, -8.698, 10522.494, 275.145, 52679.114 21/11/27,00:03:06,09,08,1, 11.8,1,1, -8.698, 10522.524, 275.190, 52679.118 21/11/27,00:03:06,10,08,1, 11.8,1,1, -8.698, 10522.502, 275.169, 52679.091 21/11/27,00:03:06,11,08,1, 11.8,1,1, -8.698, 10522.494, 275.190, 52679.094 21/11/27,00:03:06,12,08,1, 11.8,1,1, -8.698, 10522.472, 275.148, 52679.082 21/11/27,00:03:06,13,08,1, 11.8,1,1, -8.698, 10522.503, 275.175, 52679.111 21/11/27,00:03:06,14,08,1, 11.8,1,1, -8.698, 10522.497, 275.169, 52679.112 21/11/27,00:03:06,15,08,1, 11.8,1,1, -8.698, 10522.525, 275.154, 52679.122 21/11/27,00:03:06,16,08,1, 11.8,1,1, -8.698, 10522.494, 275.182, 52679.135 21/11/27,00:03:06,17,08,1, 11.8,1,1, -8.698, 10522.502, 275.159, 52679.163 21/11/27,00:03:06,18,08,1, 11.8,1,1, -8.698, 10522.522, 275.157, 52679.106 21/11/27,00:03:06,19,08,1, 11.8,1,1, -8.698, 10522.492, 275.157, 52679.103 21/11/27,00:03:07,00,08,1, 11.9,1,1, -8.696, 10522.487, 275.157, 52679.103 21/11/27,00:03:07,01,08,1, 11.9,1,1, -8.696, 10522.501, 275.144, 52679.151 21/11/27,00:03:07,02,08,1, 11.9,1,1, -8.696, 10522.494, 275.171, 52679.142 21/11/27,00:03:07,03,08,1, 11.9,1,1, -8.696, 10522.508, 275.174, 52679.136 21/11/27,00:03:07,04,08,1, 11.9,1,1, -8.696, 10522.496, 275.160, 52679.104 21/11/27,00:03:07,05,08,1, 11.9,1,1, -8.696, 10522.502, 275.175, 52679.135 21/11/27,00:03:07,06,08,1, 11.9,1,1, -8.696, 10522.517, 275.177, 52679.095 21/11/27,00:03:07,07,08,1, 11.9,1,1, -8.696, 10522.527, 275.161, 52679.085 21/11/27,00:03:07,08,08,1, 11.9,1,1, -8.696, 10522.510, 275.135, 52679.109 21/11/27,00:03:07,09,08,1, 11.9,1,1, -8.696, 10522.492, 275.149, 52679.082 21/11/27,00:03:07,10,08,1, 11.9,1,1, -8.696, 10522.499, 275.174, 52679.099 21/11/27,00:03:07,11,08,1, 11.9,1,1, -8.696, 10522.493, 275.156, 52679.084 21/11/27,00:03:07,12,08,1, 11.9,1,1, -8.696, 10522.537, 275.172, 52679.128 21/11/27,00:03:07,13,08,1, 11.9,1,1, -8.696, 10522.511, 275.165, 52679.149 21/11/27,00:03:07,14,08,1, 11.9,1,1, -8.696, 10522.491, 275.166, 52679.114 21/11/27,00:03:07,15,08,1, 11.9,1,1, -8.696, 10522.522, 275.162, 52679.110 21/11/27,00:03:07,16,08,1, 11.9,1,1, -8.696, 10522.528, 275.169, 52679.145 21/11/27,00:03:07,17,08,1, 11.9,1,1, -8.696, 10522.503, 275.166, 52679.116 21/11/27,00:03:07,18,08,1, 11.9,1,1, -8.696, 10522.508, 275.140, 52679.137 21/11/27,00:03:07,19,08,1, 11.9,1,1, -8.696, 10522.526, 275.151, 52679.139 21/11/27,00:03:08,00,08,1, 11.8,1,1, -8.703, 10522.521, 275.151, 52679.139 21/11/27,00:03:08,01,08,1, 11.8,1,1, -8.703, 10522.505, 275.164, 52679.139 21/11/27,00:03:08,02,08,1, 11.8,1,1, -8.703, 10522.505, 275.166, 52679.175 21/11/27,00:03:08,03,08,1, 11.8,1,1, -8.703, 10522.525, 275.164, 52679.133 21/11/27,00:03:08,04,08,1, 11.8,1,1, -8.703, 10522.521, 275.160, 52679.151 21/11/27,00:03:08,05,08,1, 11.8,1,1, -8.703, 10522.496, 275.164, 52679.146 21/11/27,00:03:08,06,08,1, 11.8,1,1, -8.703, 10522.507, 275.161, 52679.115 21/11/27,00:03:08,07,08,1, 11.8,1,1, -8.703, 10522.526, 275.187, 52679.129 21/11/27,00:03:08,08,08,1, 11.8,1,1, -8.703, 10522.519, 275.198, 52679.120 21/11/27,00:03:08,09,08,1, 11.8,1,1, -8.703, 10522.533, 275.156, 52679.116 21/11/27,00:03:08,10,08,1, 11.8,1,1, -8.703, 10522.545, 275.161, 52678.930 21/11/27,00:03:08,11,08,1, 11.8,1,1, -8.703, 10522.523, 275.150, 52679.090 21/11/27,00:03:08,12,08,1, 11.8,1,1, -8.703, 10522.518, 275.157, 52679.140 21/11/27,00:03:08,13,08,1, 11.8,1,1, -8.703, 10522.515, 275.171, 52679.137 21/11/27,00:03:08,14,08,1, 11.8,1,1, -8.703, 10522.509, 275.168, 52679.120 21/11/27,00:03:08,15,08,1, 11.8,1,1, -8.703, 10522.504, 275.158, 52679.125 21/11/27,00:03:08,16,08,1, 11.8,1,1, -8.703, 10522.507, 275.156, 52679.146 21/11/27,00:03:08,17,08,1, 11.8,1,1, -8.703, 10522.517, 275.151, 52679.164 21/11/27,00:03:08,18,08,1, 11.8,1,1, -8.703, 10522.517, 275.159, 52679.073 21/11/27,00:03:08,19,08,1, 11.8,1,1, -8.703, 10522.527, 275.173, 52679.119 21/11/27,00:03:09,00,08,1, 11.9,1,1, -8.702, 10522.521, 275.173, 52679.119 21/11/27,00:03:09,01,08,1, 11.9,1,1, -8.702, 10522.530, 275.155, 52679.119 21/11/27,00:03:09,02,08,1, 11.9,1,1, -8.702, 10522.521, 275.165, 52679.119 21/11/27,00:03:09,03,08,1, 11.9,1,1, -8.702, 10522.509, 275.141, 52679.127 21/11/27,00:03:09,04,08,1, 11.9,1,1, -8.702, 10522.526, 275.156, 52679.122 21/11/27,00:03:09,05,08,1, 11.9,1,1, -8.702, 10522.541, 275.142, 52679.134 21/11/27,00:03:09,06,08,1, 11.9,1,1, -8.702, 10522.521, 275.153, 52679.092 21/11/27,00:03:09,07,08,1, 11.9,1,1, -8.702, 10522.498, 275.133, 52679.102 21/11/27,00:03:09,08,08,1, 11.9,1,1, -8.702, 10522.537, 275.161, 52679.121 21/11/27,00:03:09,09,08,1, 11.9,1,1, -8.702, 10522.525, 275.160, 52679.094 21/11/27,00:03:09,10,08,1, 11.9,1,1, -8.702, 10522.498, 275.147, 52679.116 21/11/27,00:03:09,11,08,1, 11.9,1,1, -8.702, 10522.497, 275.117, 52679.122 21/11/27,00:03:09,12,08,1, 11.9,1,1, -8.702, 10522.507, 275.140, 52679.116 21/11/27,00:03:09,13,08,1, 11.9,1,1, -8.702, 10522.523, 275.147, 52679.117 21/11/27,00:03:09,14,08,1, 11.9,1,1, -8.702, 10522.519, 275.161, 52679.105 21/11/27,00:03:09,15,08,1, 11.9,1,1, -8.702, 10522.515, 275.162, 52679.079 21/11/27,00:03:09,16,08,1, 11.9,1,1, -8.702, 10522.499, 275.143, 52679.049 21/11/27,00:03:09,17,08,1, 11.9,1,1, -8.702, 10522.525, 275.146, 52679.104 21/11/27,00:03:09,18,08,1, 11.9,1,1, -8.702, 10522.501, 275.156, 52679.092 21/11/27,00:03:09,19,08,1, 11.9,1,1, -8.702, 10522.525, 275.153, 52679.124 21/11/27,00:03:10,00,08,1, 11.8,1,1, -8.701, 10522.521, 275.153, 52679.124 21/11/27,00:03:10,01,08,1, 11.8,1,1, -8.701, 10522.527, 275.154, 52679.075 21/11/27,00:03:10,02,08,1, 11.8,1,1, -8.701, 10522.508, 275.128, 52679.119 21/11/27,00:03:10,03,08,1, 11.8,1,1, -8.701, 10522.518, 275.149, 52679.092 21/11/27,00:03:10,04,08,1, 11.8,1,1, -8.701, 10522.532, 275.148, 52679.061 21/11/27,00:03:10,05,08,1, 11.8,1,1, -8.701, 10522.519, 275.126, 52679.126 21/11/27,00:03:10,06,08,1, 11.8,1,1, -8.701, 10522.535, 275.149, 52679.112 21/11/27,00:03:10,07,08,1, 11.8,1,1, -8.701, 10522.519, 275.140, 52679.089 21/11/27,00:03:10,08,08,1, 11.8,1,1, -8.701, 10522.509, 275.136, 52679.106 21/11/27,00:03:10,09,08,1, 11.8,1,1, -8.701, 10522.533, 275.166, 52679.134 21/11/27,00:03:10,10,08,1, 11.8,1,1, -8.701, 10522.525, 275.148, 52679.153 21/11/27,00:03:10,11,08,1, 11.8,1,1, -8.701, 10522.518, 275.147, 52679.132 21/11/27,00:03:10,12,08,1, 11.8,1,1, -8.701, 10522.527, 275.142, 52679.124 21/11/27,00:03:10,13,08,1, 11.8,1,1, -8.701, 10522.520, 275.128, 52679.130 21/11/27,00:03:10,14,08,1, 11.8,1,1, -8.701, 10522.533, 275.127, 52679.114 21/11/27,00:03:10,15,08,1, 11.8,1,1, -8.701, 10522.496, 275.156, 52679.118 21/11/27,00:03:10,16,08,1, 11.8,1,1, -8.701, 10522.545, 275.132, 52679.084 21/11/27,00:03:10,17,08,1, 11.8,1,1, -8.701, 10522.529, 275.118, 52679.079 21/11/27,00:03:10,18,08,1, 11.8,1,1, -8.701, 10522.531, 275.122, 52679.056 21/11/27,00:03:10,19,08,1, 11.8,1,1, -8.701, 10522.540, 275.139, 52679.120 21/11/27,00:03:11,00,08,1, 11.9,1,1, -8.698, 10522.537, 275.139, 52679.120 21/11/27,00:03:11,01,08,1, 11.9,1,1, -8.698, 10522.527, 275.141, 52679.113 21/11/27,00:03:11,02,08,1, 11.9,1,1, -8.698, 10522.531, 275.146, 52679.160 21/11/27,00:03:11,03,08,1, 11.9,1,1, -8.698, 10522.544, 275.121, 52679.103 21/11/27,00:03:11,04,08,1, 11.9,1,1, -8.698, 10522.532, 275.135, 52679.141 21/11/27,00:03:11,05,08,1, 11.9,1,1, -8.698, 10522.542, 275.146, 52679.130 21/11/27,00:03:11,06,08,1, 11.9,1,1, -8.698, 10522.530, 275.132, 52679.128 21/11/27,00:03:11,07,08,1, 11.9,1,1, -8.698, 10522.549, 275.128, 52679.115 21/11/27,00:03:11,08,08,1, 11.9,1,1, -8.698, 10522.559, 275.123, 52679.110 21/11/27,00:03:11,09,08,1, 11.9,1,1, -8.698, 10522.546, 275.121, 52679.145 21/11/27,00:03:11,10,08,1, 11.9,1,1, -8.698, 10522.551, 275.152, 52679.127 21/11/27,00:03:11,11,08,1, 11.9,1,1, -8.698, 10522.552, 275.152, 52679.135 21/11/27,00:03:11,12,08,1, 11.9,1,1, -8.698, 10522.566, 275.125, 52679.120 21/11/27,00:03:11,13,08,1, 11.9,1,1, -8.698, 10522.520, 275.133, 52679.086 21/11/27,00:03:11,14,08,1, 11.9,1,1, -8.698, 10522.532, 275.116, 52679.105 21/11/27,00:03:11,15,08,1, 11.9,1,1, -8.698, 10522.557, 275.130, 52679.082 21/11/27,00:03:11,16,08,1, 11.9,1,1, -8.698, 10522.534, 275.142, 52679.114 21/11/27,00:03:11,17,08,1, 11.9,1,1, -8.698, 10522.545, 275.160, 52679.098 21/11/27,00:03:11,18,08,1, 11.9,1,1, -8.698, 10522.545, 275.141, 52679.154 21/11/27,00:03:11,19,08,1, 11.9,1,1, -8.698, 10522.533, 275.138, 52679.114 21/11/27,00:03:12,00,08,1, 11.9,1,1, -8.699, 10522.529, 275.138, 52679.114 21/11/27,00:03:12,01,08,1, 11.9,1,1, -8.699, 10522.539, 275.148, 52679.107 21/11/27,00:03:12,02,08,1, 11.9,1,1, -8.699, 10522.558, 275.147, 52679.134 21/11/27,00:03:12,03,08,1, 11.9,1,1, -8.699, 10522.537, 275.145, 52679.131 21/11/27,00:03:12,04,08,1, 11.9,1,1, -8.699, 10522.532, 275.142, 52679.109 21/11/27,00:03:12,05,08,1, 11.9,1,1, -8.699, 10522.533, 275.118, 52679.077 21/11/27,00:03:12,06,08,1, 11.9,1,1, -8.699, 10522.541, 275.143, 52679.082 21/11/27,00:03:12,07,08,1, 11.9,1,1, -8.699, 10522.547, 275.158, 52679.104 21/11/27,00:03:12,08,08,1, 11.9,1,1, -8.699, 10522.544, 275.129, 52679.100 21/11/27,00:03:12,09,08,1, 11.9,1,1, -8.699, 10522.547, 275.141, 52679.084 21/11/27,00:03:12,10,08,1, 11.9,1,1, -8.699, 10522.549, 275.118, 52679.081 21/11/27,00:03:12,11,08,1, 11.9,1,1, -8.699, 10522.552, 275.153, 52679.050 21/11/27,00:03:12,12,08,1, 11.9,1,1, -8.699, 10522.530, 275.132, 52678.777 21/11/27,00:03:12,13,08,1, 11.9,1,1, -8.699, 10522.499, 275.143, 52679.149 21/11/27,00:03:12,14,08,1, 11.9,1,1, -8.699, 10522.521, 275.137, 52679.109 21/11/27,00:03:12,15,08,1, 11.9,1,1, -8.699, 10522.528, 275.107, 52679.121 21/11/27,00:03:12,16,08,1, 11.9,1,1, -8.699, 10522.530, 275.157, 52679.129 21/11/27,00:03:12,17,08,1, 11.9,1,1, -8.699, 10522.549, 275.171, 52679.167 21/11/27,00:03:12,18,08,1, 11.9,1,1, -8.699, 10522.571, 275.139, 52679.099 21/11/27,00:03:12,19,08,1, 11.9,1,1, -8.699, 10522.549, 275.138, 52679.105 21/11/27,00:03:13,00,09,1, 11.9,1,1, -8.702, 10522.546, 275.138, 52679.105 21/11/27,00:03:13,01,09,1, 11.9,1,1, -8.702, 10522.537, 275.131, 52679.099 21/11/27,00:03:13,02,09,1, 11.9,1,1, -8.702, 10522.535, 275.118, 52679.154 21/11/27,00:03:13,03,09,1, 11.9,1,1, -8.702, 10522.539, 275.124, 52679.132 21/11/27,00:03:13,04,09,1, 11.9,1,1, -8.702, 10522.550, 275.108, 52679.096 21/11/27,00:03:13,05,09,1, 11.9,1,1, -8.702, 10522.549, 275.123, 52679.120 21/11/27,00:03:13,06,09,1, 11.9,1,1, -8.702, 10522.529, 275.122, 52679.071 21/11/27,00:03:13,07,09,1, 11.9,1,1, -8.702, 10522.559, 275.123, 52679.080 21/11/27,00:03:13,08,09,1, 11.9,1,1, -8.702, 10522.564, 275.149, 52679.076 21/11/27,00:03:13,09,09,1, 11.9,1,1, -8.702, 10522.534, 275.129, 52679.045 21/11/27,00:03:13,10,09,1, 11.9,1,1, -8.702, 10522.564, 275.137, 52679.257 21/11/27,00:03:13,11,09,1, 11.9,1,1, -8.702, 10522.557, 275.103, 52678.988 21/11/27,00:03:13,12,09,1, 11.9,1,1, -8.702, 10522.531, 275.129, 52679.108 21/11/27,00:03:13,13,09,1, 11.9,1,1, -8.702, 10522.531, 275.141, 52679.082 21/11/27,00:03:13,14,09,1, 11.9,1,1, -8.702, 10522.564, 275.145, 52679.098 21/11/27,00:03:13,15,09,1, 11.9,1,1, -8.702, 10522.561, 275.111, 52679.112 21/11/27,00:03:13,16,09,1, 11.9,1,1, -8.702, 10522.561, 275.127, 52679.105 21/11/27,00:03:13,17,09,1, 11.9,1,1, -8.702, 10522.552, 275.119, 52679.092 21/11/27,00:03:13,18,09,1, 11.9,1,1, -8.702, 10522.551, 275.128, 52679.104 21/11/27,00:03:13,19,09,1, 11.9,1,1, -8.702, 10522.544, 275.127, 52679.063 21/11/27,00:03:14,00,08,1, 11.9,1,1, -8.697, 10522.537, 275.127, 52679.063 21/11/27,00:03:14,01,08,1, 11.9,1,1, -8.697, 10522.548, 275.092, 52679.040 21/11/27,00:03:14,02,08,1, 11.9,1,1, -8.697, 10522.567, 275.109, 52679.100 21/11/27,00:03:14,03,08,1, 11.9,1,1, -8.697, 10522.568, 275.121, 52679.074 21/11/27,00:03:14,04,08,1, 11.9,1,1, -8.697, 10522.568, 275.143, 52679.091 21/11/27,00:03:14,05,08,1, 11.9,1,1, -8.697, 10522.548, 275.096, 52679.059 21/11/27,00:03:14,06,08,1, 11.9,1,1, -8.697, 10522.569, 275.107, 52679.056 21/11/27,00:03:14,07,08,1, 11.9,1,1, -8.697, 10522.565, 275.131, 52679.042 21/11/27,00:03:14,08,08,1, 11.9,1,1, -8.697, 10522.551, 275.133, 52679.034 21/11/27,00:03:14,09,08,1, 11.9,1,1, -8.697, 10522.590, 275.157, 52679.065 21/11/27,00:03:14,10,08,1, 11.9,1,1, -8.697, 10522.550, 275.147, 52679.114 21/11/27,00:03:14,11,08,1, 11.9,1,1, -8.697, 10522.545, 275.137, 52679.103 21/11/27,00:03:14,12,08,1, 11.9,1,1, -8.697, 10522.564, 275.111, 52679.113 21/11/27,00:03:14,13,08,1, 11.9,1,1, -8.697, 10522.572, 275.130, 52679.011 21/11/27,00:03:14,14,08,1, 11.9,1,1, -8.697, 10522.560, 275.156, 52679.078 21/11/27,00:03:14,15,08,1, 11.9,1,1, -8.697, 10522.562, 275.105, 52679.054 21/11/27,00:03:14,16,08,1, 11.9,1,1, -8.697, 10522.546, 275.146, 52679.025 21/11/27,00:03:14,17,08,1, 11.9,1,1, -8.697, 10522.612, 275.115, 52679.001 21/11/27,00:03:14,18,08,1, 11.9,1,1, -8.697, 10522.533, 275.121, 52679.076 21/11/27,00:03:14,19,08,1, 11.9,1,1, -8.697, 10522.561, 275.133, 52679.115 21/11/27,00:03:15,00,08,1, 11.9,1,1, -8.701, 10522.554, 275.133, 52679.115 21/11/27,00:03:15,01,08,1, 11.9,1,1, -8.701, 10522.581, 275.120, 52679.134 21/11/27,00:03:15,02,08,1, 11.9,1,1, -8.701, 10522.579, 275.109, 52679.094 21/11/27,00:03:15,03,08,1, 11.9,1,1, -8.701, 10522.571, 275.143, 52679.130 21/11/27,00:03:15,04,08,1, 11.9,1,1, -8.701, 10522.579, 275.143, 52679.119 21/11/27,00:03:15,05,08,1, 11.9,1,1, -8.701, 10522.593, 275.157, 52679.134 21/11/27,00:03:15,06,08,1, 11.9,1,1, -8.701, 10522.591, 275.133, 52679.088 21/11/27,00:03:15,07,08,1, 11.9,1,1, -8.701, 10522.590, 275.122, 52679.115 21/11/27,00:03:15,08,08,1, 11.9,1,1, -8.701, 10522.576, 275.136, 52679.099 21/11/27,00:03:15,09,08,1, 11.9,1,1, -8.701, 10522.566, 275.144, 52679.107 21/11/27,00:03:15,10,08,1, 11.9,1,1, -8.701, 10522.568, 275.109, 52678.949 21/11/27,00:03:15,11,08,1, 11.9,1,1, -8.701, 10522.602, 275.121, 52679.106 21/11/27,00:03:15,12,08,1, 11.9,1,1, -8.701, 10522.574, 275.139, 52679.078 21/11/27,00:03:15,13,08,1, 11.9,1,1, -8.701, 10522.592, 275.141, 52679.081 21/11/27,00:03:15,14,08,1, 11.9,1,1, -8.701, 10522.636, 275.120, 52678.993 21/11/27,00:03:15,15,08,1, 11.9,1,1, -8.701, 10522.597, 275.142, 52679.202 21/11/27,00:03:15,16,08,1, 11.9,1,1, -8.701, 10522.554, 275.146, 52679.039 21/11/27,00:03:15,17,08,1, 11.9,1,1, -8.701, 10522.571, 275.148, 52679.170 21/11/27,00:03:15,18,08,1, 11.9,1,1, -8.701, 10522.536, 275.136, 52679.200 21/11/27,00:03:15,19,08,1, 11.9,1,1, -8.701, 10522.602, 275.110, 52679.068 21/11/27,00:03:16,00,08,1, 11.8,1,1, -8.702, 10522.596, 275.110, 52679.068 21/11/27,00:03:16,01,08,1, 11.8,1,1, -8.702, 10522.622, 275.123, 52679.086 21/11/27,00:03:16,02,08,1, 11.8,1,1, -8.702, 10522.581, 275.114, 52679.101 21/11/27,00:03:16,03,08,1, 11.8,1,1, -8.702, 10522.605, 275.134, 52679.037 21/11/27,00:03:16,04,08,1, 11.8,1,1, -8.702, 10522.575, 275.115, 52678.817 21/11/27,00:03:16,05,08,1, 11.8,1,1, -8.702, 10522.562, 275.111, 52679.129 21/11/27,00:03:16,06,08,1, 11.8,1,1, -8.702, 10522.570, 275.138, 52679.160 21/11/27,00:03:16,07,08,1, 11.8,1,1, -8.702, 10522.558, 275.135, 52679.103 21/11/27,00:03:16,08,08,1, 11.8,1,1, -8.702, 10522.571, 275.118, 52679.111 21/11/27,00:03:16,09,08,1, 11.8,1,1, -8.702, 10522.572, 275.118, 52679.127 21/11/27,00:03:16,10,08,1, 11.8,1,1, -8.702, 10522.591, 275.125, 52679.116 21/11/27,00:03:16,11,08,1, 11.8,1,1, -8.702, 10522.606, 275.117, 52679.116 21/11/27,00:03:16,12,08,1, 11.8,1,1, -8.702, 10522.597, 275.152, 52679.088 21/11/27,00:03:16,13,08,1, 11.8,1,1, -8.702, 10522.604, 275.109, 52679.066 21/11/27,00:03:16,14,08,1, 11.8,1,1, -8.702, 10522.587, 275.134, 52679.078 21/11/27,00:03:16,15,08,1, 11.8,1,1, -8.702, 10522.607, 275.144, 52679.088 21/11/27,00:03:16,16,08,1, 11.8,1,1, -8.702, 10522.584, 275.132, 52679.091 21/11/27,00:03:16,17,08,1, 11.8,1,1, -8.702, 10522.580, 275.137, 52679.128 21/11/27,00:03:16,18,08,1, 11.8,1,1, -8.702, 10522.606, 275.144, 52679.072 21/11/27,00:03:16,19,08,1, 11.8,1,1, -8.702, 10522.590, 275.135, 52679.136 21/11/27,00:03:17,00,08,1, 11.9,1,1, -8.700, 10522.587, 275.135, 52679.136 21/11/27,00:03:17,01,08,1, 11.9,1,1, -8.700, 10522.595, 275.118, 52679.106 21/11/27,00:03:17,02,08,1, 11.9,1,1, -8.700, 10522.618, 275.141, 52679.119 21/11/27,00:03:17,03,08,1, 11.9,1,1, -8.700, 10522.576, 275.122, 52679.107 21/11/27,00:03:17,04,08,1, 11.9,1,1, -8.700, 10522.584, 275.138, 52679.087 21/11/27,00:03:17,05,08,1, 11.9,1,1, -8.700, 10522.578, 275.110, 52679.075 21/11/27,00:03:17,06,08,1, 11.9,1,1, -8.700, 10522.590, 275.150, 52679.124 21/11/27,00:03:17,07,08,1, 11.9,1,1, -8.700, 10522.612, 275.148, 52679.101 21/11/27,00:03:17,08,08,1, 11.9,1,1, -8.700, 10522.594, 275.138, 52679.085 21/11/27,00:03:17,09,08,1, 11.9,1,1, -8.700, 10522.594, 275.097, 52679.071 21/11/27,00:03:17,10,08,1, 11.9,1,1, -8.700, 10522.577, 275.127, 52679.082 21/11/27,00:03:17,11,08,1, 11.9,1,1, -8.700, 10522.592, 275.126, 52679.074 21/11/27,00:03:17,12,08,1, 11.9,1,1, -8.700, 10522.588, 275.100, 52679.083 21/11/27,00:03:17,13,08,1, 11.9,1,1, -8.700, 10522.616, 275.156, 52679.087 21/11/27,00:03:17,14,08,1, 11.9,1,1, -8.700, 10522.595, 275.125, 52679.097 21/11/27,00:03:17,15,08,1, 11.9,1,1, -8.700, 10522.571, 275.098, 52679.073 21/11/27,00:03:17,16,08,1, 11.9,1,1, -8.700, 10522.611, 275.125, 52679.156 21/11/27,00:03:17,17,08,1, 11.9,1,1, -8.700, 10522.569, 275.118, 52679.110 21/11/27,00:03:17,18,08,1, 11.9,1,1, -8.700, 10522.576, 275.126, 52679.063 21/11/27,00:03:17,19,08,1, 11.9,1,1, -8.700, 10522.589, 275.104, 52679.065 21/11/27,00:03:18,00,08,1, 11.8,1,1, -8.698, 10522.587, 275.104, 52679.065 21/11/27,00:03:18,01,08,1, 11.8,1,1, -8.698, 10522.616, 275.082, 52678.992 21/11/27,00:03:18,02,08,1, 11.8,1,1, -8.698, 10522.594, 275.105, 52679.047 21/11/27,00:03:18,03,08,1, 11.8,1,1, -8.698, 10522.609, 275.108, 52679.019 21/11/27,00:03:18,04,08,1, 11.8,1,1, -8.698, 10522.601, 275.127, 52679.061 21/11/27,00:03:18,05,08,1, 11.8,1,1, -8.698, 10522.606, 275.094, 52679.048 21/11/27,00:03:18,06,08,1, 11.8,1,1, -8.698, 10522.600, 275.120, 52679.065 21/11/27,00:03:18,07,08,1, 11.8,1,1, -8.698, 10522.594, 275.127, 52679.083 21/11/27,00:03:18,08,08,1, 11.8,1,1, -8.698, 10522.599, 275.112, 52679.066 21/11/27,00:03:18,09,08,1, 11.8,1,1, -8.698, 10522.620, 275.119, 52679.039 21/11/27,00:03:18,10,08,1, 11.8,1,1, -8.698, 10522.580, 275.109, 52679.065 21/11/27,00:03:18,11,08,1, 11.8,1,1, -8.698, 10522.601, 275.130, 52679.068 21/11/27,00:03:18,12,08,1, 11.8,1,1, -8.698, 10522.603, 275.123, 52679.055 21/11/27,00:03:18,13,08,1, 11.8,1,1, -8.698, 10522.599, 275.118, 52679.080 21/11/27,00:03:18,14,08,1, 11.8,1,1, -8.698, 10522.588, 275.123, 52679.104 21/11/27,00:03:18,15,08,1, 11.8,1,1, -8.698, 10522.620, 275.148, 52679.082 21/11/27,00:03:18,16,08,1, 11.8,1,1, -8.698, 10522.630, 275.132, 52679.088 21/11/27,00:03:18,17,08,1, 11.8,1,1, -8.698, 10522.615, 275.126, 52679.128 21/11/27,00:03:18,18,08,1, 11.8,1,1, -8.698, 10522.633, 275.134, 52679.121 21/11/27,00:03:18,19,08,1, 11.8,1,1, -8.698, 10522.622, 275.130, 52679.091 21/11/27,00:03:19,00,08,1, 11.9,1,1, -8.702, 10522.621, 275.130, 52679.091 21/11/27,00:03:19,01,08,1, 11.9,1,1, -8.702, 10522.638, 275.091, 52679.030 21/11/27,00:03:19,02,08,1, 11.9,1,1, -8.702, 10522.614, 275.106, 52679.049 21/11/27,00:03:19,03,08,1, 11.9,1,1, -8.702, 10522.631, 275.126, 52679.101 21/11/27,00:03:19,04,08,1, 11.9,1,1, -8.702, 10522.631, 275.117, 52679.082 21/11/27,00:03:19,05,08,1, 11.9,1,1, -8.702, 10522.627, 275.095, 52679.095 21/11/27,00:03:19,06,08,1, 11.9,1,1, -8.702, 10522.636, 275.085, 52679.047 21/11/27,00:03:19,07,08,1, 11.9,1,1, -8.702, 10522.626, 275.080, 52679.062 21/11/27,00:03:19,08,08,1, 11.9,1,1, -8.702, 10522.620, 275.081, 52679.055 21/11/27,00:03:19,09,08,1, 11.9,1,1, -8.702, 10522.609, 275.095, 52679.075 21/11/27,00:03:19,10,08,1, 11.9,1,1, -8.702, 10522.624, 275.087, 52679.071 21/11/27,00:03:19,11,08,1, 11.9,1,1, -8.702, 10522.660, 275.104, 52679.092 21/11/27,00:03:19,12,08,1, 11.9,1,1, -8.702, 10522.630, 275.093, 52679.094 21/11/27,00:03:19,13,08,1, 11.9,1,1, -8.702, 10522.618, 275.084, 52679.082 21/11/27,00:03:19,14,08,1, 11.9,1,1, -8.702, 10522.627, 275.111, 52679.111 21/11/27,00:03:19,15,08,1, 11.9,1,1, -8.702, 10522.637, 275.084, 52679.089 21/11/27,00:03:19,16,08,1, 11.9,1,1, -8.702, 10522.631, 275.097, 52679.087 21/11/27,00:03:19,17,08,1, 11.9,1,1, -8.702, 10522.621, 275.093, 52679.085 21/11/27,00:03:19,18,08,1, 11.9,1,1, -8.702, 10522.616, 275.104, 52679.068 21/11/27,00:03:19,19,08,1, 11.9,1,1, -8.702, 10522.641, 275.096, 52679.084 21/11/27,00:03:20,00,07,1, 11.9,1,1, -8.703, 10522.637, 275.096, 52679.084 21/11/27,00:03:20,01,07,1, 11.9,1,1, -8.703, 10522.617, 275.091, 52679.066 21/11/27,00:03:20,02,07,1, 11.9,1,1, -8.703, 10522.657, 275.117, 52679.132 21/11/27,00:03:20,03,07,1, 11.9,1,1, -8.703, 10522.631, 275.095, 52679.104 21/11/27,00:03:20,04,07,1, 11.9,1,1, -8.703, 10522.633, 275.101, 52679.119 21/11/27,00:03:20,05,07,1, 11.9,1,1, -8.703, 10522.653, 275.105, 52679.085 21/11/27,00:03:20,06,07,1, 11.9,1,1, -8.703, 10522.629, 275.095, 52679.076 21/11/27,00:03:20,07,07,1, 11.9,1,1, -8.703, 10522.629, 275.103, 52679.093 21/11/27,00:03:20,08,07,1, 11.9,1,1, -8.703, 10522.619, 275.070, 52679.130 21/11/27,00:03:20,09,07,1, 11.9,1,1, -8.703, 10522.627, 275.104, 52679.103 21/11/27,00:03:20,10,07,1, 11.9,1,1, -8.703, 10522.635, 275.094, 52679.155 21/11/27,00:03:20,11,07,1, 11.9,1,1, -8.703, 10522.663, 275.080, 52679.109 21/11/27,00:03:20,12,07,1, 11.9,1,1, -8.703, 10522.654, 275.107, 52679.114 21/11/27,00:03:20,13,07,1, 11.9,1,1, -8.703, 10522.645, 275.106, 52679.096 21/11/27,00:03:20,14,07,1, 11.9,1,1, -8.703, 10522.634, 275.072, 52679.078 21/11/27,00:03:20,15,07,1, 11.9,1,1, -8.703, 10522.658, 275.103, 52679.099 21/11/27,00:03:20,16,07,1, 11.9,1,1, -8.703, 10522.651, 275.116, 52679.125 21/11/27,00:03:20,17,07,1, 11.9,1,1, -8.703, 10522.637, 275.091, 52679.100 21/11/27,00:03:20,18,07,1, 11.9,1,1, -8.703, 10522.672, 275.066, 52679.067 21/11/27,00:03:20,19,07,1, 11.9,1,1, -8.703, 10522.657, 275.081, 52679.059 21/11/27,00:03:21,00,07,1, 11.9,1,1, -8.701, 10522.654, 275.081, 52679.059 21/11/27,00:03:21,01,07,1, 11.9,1,1, -8.701, 10522.652, 275.082, 52679.127 21/11/27,00:03:21,02,07,1, 11.9,1,1, -8.701, 10522.659, 275.105, 52679.090 21/11/27,00:03:21,03,07,1, 11.9,1,1, -8.701, 10522.648, 275.117, 52679.112 21/11/27,00:03:21,04,07,1, 11.9,1,1, -8.701, 10522.648, 275.094, 52679.095 21/11/27,00:03:21,05,07,1, 11.9,1,1, -8.701, 10522.649, 275.089, 52679.117 21/11/27,00:03:21,06,07,1, 11.9,1,1, -8.701, 10522.652, 275.103, 52679.086 21/11/27,00:03:21,07,07,1, 11.9,1,1, -8.701, 10522.643, 275.101, 52679.088 21/11/27,00:03:21,08,07,1, 11.9,1,1, -8.701, 10522.632, 275.081, 52679.089 21/11/27,00:03:21,09,07,1, 11.9,1,1, -8.701, 10522.630, 275.096, 52679.091 21/11/27,00:03:21,10,07,1, 11.9,1,1, -8.701, 10522.641, 275.116, 52679.110 21/11/27,00:03:21,11,07,1, 11.9,1,1, -8.701, 10522.636, 275.087, 52679.092 21/11/27,00:03:21,12,07,1, 11.9,1,1, -8.701, 10522.634, 275.096, 52679.102 21/11/27,00:03:21,13,07,1, 11.9,1,1, -8.701, 10522.652, 275.125, 52679.095 21/11/27,00:03:21,14,07,1, 11.9,1,1, -8.701, 10522.638, 275.114, 52679.094 21/11/27,00:03:21,15,07,1, 11.9,1,1, -8.701, 10522.648, 275.095, 52679.087 21/11/27,00:03:21,16,07,1, 11.9,1,1, -8.701, 10522.668, 275.105, 52679.081 21/11/27,00:03:21,17,07,1, 11.9,1,1, -8.701, 10522.673, 275.113, 52679.118 21/11/27,00:03:21,18,07,1, 11.9,1,1, -8.701, 10522.649, 275.121, 52679.101 21/11/27,00:03:21,19,07,1, 11.9,1,1, -8.701, 10522.643, 275.103, 52679.103 21/11/27,00:03:22,00,08,1, 11.9,1,1, -8.701, 10522.637, 275.103, 52679.103 21/11/27,00:03:22,01,08,1, 11.9,1,1, -8.701, 10522.641, 275.093, 52679.053 21/11/27,00:03:22,02,08,1, 11.9,1,1, -8.701, 10522.660, 275.103, 52679.094 21/11/27,00:03:22,03,08,1, 11.9,1,1, -8.701, 10522.674, 275.097, 52679.072 21/11/27,00:03:22,04,08,1, 11.9,1,1, -8.701, 10522.661, 275.089, 52679.101 21/11/27,00:03:22,05,08,1, 11.9,1,1, -8.701, 10522.654, 275.083, 52679.107 21/11/27,00:03:22,06,08,1, 11.9,1,1, -8.701, 10522.672, 275.111, 52679.314 21/11/27,00:03:22,07,08,1, 11.9,1,1, -8.701, 10522.655, 275.080, 52678.988 21/11/27,00:03:22,08,08,1, 11.9,1,1, -8.701, 10522.631, 275.102, 52679.065 21/11/27,00:03:22,09,08,1, 11.9,1,1, -8.701, 10522.629, 275.100, 52679.057 21/11/27,00:03:22,10,08,1, 11.9,1,1, -8.701, 10522.642, 275.084, 52679.032 21/11/27,00:03:22,11,08,1, 11.9,1,1, -8.701, 10522.647, 275.099, 52679.049 21/11/27,00:03:22,12,08,1, 11.9,1,1, -8.701, 10522.632, 275.089, 52679.067 21/11/27,00:03:22,13,08,1, 11.9,1,1, -8.701, 10522.669, 275.078, 52679.061 21/11/27,00:03:22,14,08,1, 11.9,1,1, -8.701, 10522.655, 275.099, 52679.108 21/11/27,00:03:22,15,08,1, 11.9,1,1, -8.701, 10522.668, 275.071, 52679.084 21/11/27,00:03:22,16,08,1, 11.9,1,1, -8.701, 10522.658, 275.065, 52679.100 21/11/27,00:03:22,17,08,1, 11.9,1,1, -8.701, 10522.642, 275.076, 52679.098 21/11/27,00:03:22,18,08,1, 11.9,1,1, -8.701, 10522.654, 275.076, 52679.104 21/11/27,00:03:22,19,08,1, 11.9,1,1, -8.701, 10522.669, 275.104, 52679.100 21/11/27,00:03:23,00,07,1, 11.8,1,1, -8.701, 10522.662, 275.104, 52679.100 21/11/27,00:03:23,01,07,1, 11.8,1,1, -8.701, 10522.678, 275.077, 52679.120 21/11/27,00:03:23,02,07,1, 11.8,1,1, -8.701, 10522.668, 275.077, 52679.070 21/11/27,00:03:23,03,07,1, 11.8,1,1, -8.701, 10522.640, 275.073, 52679.093 21/11/27,00:03:23,04,07,1, 11.8,1,1, -8.701, 10522.670, 275.110, 52679.083 21/11/27,00:03:23,05,07,1, 11.8,1,1, -8.701, 10522.672, 275.084, 52679.117 21/11/27,00:03:23,06,07,1, 11.8,1,1, -8.701, 10522.666, 275.075, 52679.097 21/11/27,00:03:23,07,07,1, 11.8,1,1, -8.701, 10522.673, 275.099, 52679.114 21/11/27,00:03:23,08,07,1, 11.8,1,1, -8.701, 10522.691, 275.088, 52679.059 21/11/27,00:03:23,09,07,1, 11.8,1,1, -8.701, 10522.641, 275.084, 52679.116 21/11/27,00:03:23,10,07,1, 11.8,1,1, -8.701, 10522.658, 275.075, 52679.074 21/11/27,00:03:23,11,07,1, 11.8,1,1, -8.701, 10522.664, 275.077, 52679.058 21/11/27,00:03:23,12,07,1, 11.8,1,1, -8.701, 10522.667, 275.080, 52679.077 21/11/27,00:03:23,13,07,1, 11.8,1,1, -8.701, 10522.672, 275.071, 52679.058 21/11/27,00:03:23,14,07,1, 11.8,1,1, -8.701, 10522.685, 275.094, 52679.174 21/11/27,00:03:23,15,07,1, 11.8,1,1, -8.701, 10522.636, 275.085, 52679.121 21/11/27,00:03:23,16,07,1, 11.8,1,1, -8.701, 10522.669, 275.072, 52679.144 21/11/27,00:03:23,17,07,1, 11.8,1,1, -8.701, 10522.651, 275.101, 52679.279 21/11/27,00:03:23,18,07,1, 11.8,1,1, -8.701, 10522.679, 275.105, 52679.096 21/11/27,00:03:23,19,07,1, 11.8,1,1, -8.701, 10522.660, 275.111, 52679.114 21/11/27,00:03:24,00,07,1, 11.9,1,1, -8.703, 10522.654, 275.111, 52679.114 21/11/27,00:03:24,01,07,1, 11.9,1,1, -8.703, 10522.652, 275.078, 52679.040 21/11/27,00:03:24,02,07,1, 11.9,1,1, -8.703, 10522.682, 275.107, 52679.088 21/11/27,00:03:24,03,07,1, 11.9,1,1, -8.703, 10522.690, 275.090, 52679.114 21/11/27,00:03:24,04,07,1, 11.9,1,1, -8.703, 10522.687, 275.089, 52679.113 21/11/27,00:03:24,05,07,1, 11.9,1,1, -8.703, 10522.663, 275.085, 52679.109 21/11/27,00:03:24,06,07,1, 11.9,1,1, -8.703, 10522.673, 275.100, 52679.099 21/11/27,00:03:24,07,07,1, 11.9,1,1, -8.703, 10522.680, 275.099, 52679.102 21/11/27,00:03:24,08,07,1, 11.9,1,1, -8.703, 10522.692, 275.098, 52679.099 21/11/27,00:03:24,09,07,1, 11.9,1,1, -8.703, 10522.685, 275.094, 52679.074 21/11/27,00:03:24,10,07,1, 11.9,1,1, -8.703, 10522.670, 275.102, 52679.104 21/11/27,00:03:24,11,07,1, 11.9,1,1, -8.703, 10522.693, 275.097, 52679.102 21/11/27,00:03:24,12,07,1, 11.9,1,1, -8.703, 10522.689, 275.107, 52679.127 21/11/27,00:03:24,13,07,1, 11.9,1,1, -8.703, 10522.680, 275.080, 52679.131 21/11/27,00:03:24,14,07,1, 11.9,1,1, -8.703, 10522.675, 275.063, 52679.128 21/11/27,00:03:24,15,07,1, 11.9,1,1, -8.703, 10522.694, 275.086, 52679.118 21/11/27,00:03:24,16,07,1, 11.9,1,1, -8.703, 10522.701, 275.091, 52679.138 21/11/27,00:03:24,17,07,1, 11.9,1,1, -8.703, 10522.683, 275.072, 52679.118 21/11/27,00:03:24,18,07,1, 11.9,1,1, -8.703, 10522.684, 275.069, 52679.127 21/11/27,00:03:24,19,07,1, 11.9,1,1, -8.703, 10522.695, 275.084, 52679.118 21/11/27,00:03:25,00,07,1, 11.8,1,1, -8.699, 10522.687, 275.084, 52679.118 21/11/27,00:03:25,01,07,1, 11.8,1,1, -8.699, 10522.703, 275.090, 52679.139 21/11/27,00:03:25,02,07,1, 11.8,1,1, -8.699, 10522.725, 275.082, 52679.101 21/11/27,00:03:25,03,07,1, 11.8,1,1, -8.699, 10522.695, 275.084, 52679.025 21/11/27,00:03:25,04,07,1, 11.8,1,1, -8.699, 10522.713, 275.048, 52679.017 21/11/27,00:03:25,05,07,1, 11.8,1,1, -8.699, 10522.691, 275.094, 52679.066 21/11/27,00:03:25,06,07,1, 11.8,1,1, -8.699, 10522.678, 275.082, 52679.101 21/11/27,00:03:25,07,07,1, 11.8,1,1, -8.699, 10522.687, 275.089, 52679.088 21/11/27,00:03:25,08,07,1, 11.8,1,1, -8.699, 10522.685, 275.098, 52679.088 21/11/27,00:03:25,09,07,1, 11.8,1,1, -8.699, 10522.680, 275.083, 52679.152 21/11/27,00:03:25,10,07,1, 11.8,1,1, -8.699, 10522.717, 275.077, 52679.151 21/11/27,00:03:25,11,07,1, 11.8,1,1, -8.699, 10522.686, 275.071, 52679.120 21/11/27,00:03:25,12,07,1, 11.8,1,1, -8.699, 10522.693, 275.067, 52679.135 21/11/27,00:03:25,13,07,1, 11.8,1,1, -8.699, 10522.699, 275.087, 52679.135 21/11/27,00:03:25,14,07,1, 11.8,1,1, -8.699, 10522.686, 275.061, 52679.124 21/11/27,00:03:25,15,07,1, 11.8,1,1, -8.699, 10522.704, 275.084, 52679.132 21/11/27,00:03:25,16,07,1, 11.8,1,1, -8.699, 10522.687, 275.068, 52679.113 21/11/27,00:03:25,17,07,1, 11.8,1,1, -8.699, 10522.685, 275.073, 52679.088 21/11/27,00:03:25,18,07,1, 11.8,1,1, -8.699, 10522.694, 275.070, 52679.107 21/11/27,00:03:25,19,07,1, 11.8,1,1, -8.699, 10522.725, 275.097, 52679.323 21/11/27,00:03:26,00,07,1, 11.9,1,1, -8.699, 10522.721, 275.097, 52679.323 21/11/27,00:03:26,01,07,1, 11.9,1,1, -8.699, 10522.671, 275.095, 52679.136 21/11/27,00:03:26,02,07,1, 11.9,1,1, -8.699, 10522.711, 275.087, 52679.152 21/11/27,00:03:26,03,07,1, 11.9,1,1, -8.699, 10522.718, 275.079, 52679.107 21/11/27,00:03:26,04,07,1, 11.9,1,1, -8.699, 10522.715, 275.091, 52679.101 21/11/27,00:03:26,05,07,1, 11.9,1,1, -8.699, 10522.725, 275.078, 52679.090 21/11/27,00:03:26,06,07,1, 11.9,1,1, -8.699, 10522.736, 275.087, 52679.081 21/11/27,00:03:26,07,07,1, 11.9,1,1, -8.699, 10522.705, 275.082, 52679.117 21/11/27,00:03:26,08,07,1, 11.9,1,1, -8.699, 10522.721, 275.088, 52679.110 21/11/27,00:03:26,09,07,1, 11.9,1,1, -8.699, 10522.725, 275.098, 52679.124 21/11/27,00:03:26,10,07,1, 11.9,1,1, -8.699, 10522.719, 275.076, 52679.091 21/11/27,00:03:26,11,07,1, 11.9,1,1, -8.699, 10522.734, 275.087, 52679.103 21/11/27,00:03:26,12,07,1, 11.9,1,1, -8.699, 10522.713, 275.101, 52679.114 21/11/27,00:03:26,13,07,1, 11.9,1,1, -8.699, 10522.705, 275.086, 52679.084 21/11/27,00:03:26,14,07,1, 11.9,1,1, -8.699, 10522.708, 275.080, 52679.069 21/11/27,00:03:26,15,07,1, 11.9,1,1, -8.699, 10522.718, 275.087, 52679.102 21/11/27,00:03:26,16,07,1, 11.9,1,1, -8.699, 10522.709, 275.104, 52679.092 21/11/27,00:03:26,17,07,1, 11.9,1,1, -8.699, 10522.693, 275.113, 52679.067 21/11/27,00:03:26,18,07,1, 11.9,1,1, -8.699, 10522.726, 275.096, 52679.099 21/11/27,00:03:26,19,07,1, 11.9,1,1, -8.699, 10522.695, 275.116, 52679.118 21/11/27,00:03:27,00,07,1, 11.8,1,1, -8.702, 10522.687, 275.116, 52679.118 21/11/27,00:03:27,01,07,1, 11.8,1,1, -8.702, 10522.694, 275.088, 52679.148 21/11/27,00:03:27,02,07,1, 11.8,1,1, -8.702, 10522.708, 275.093, 52679.132 21/11/27,00:03:27,03,07,1, 11.8,1,1, -8.702, 10522.713, 275.093, 52679.121 21/11/27,00:03:27,04,07,1, 11.8,1,1, -8.702, 10522.714, 275.102, 52679.118 21/11/27,00:03:27,05,07,1, 11.8,1,1, -8.702, 10522.703, 275.109, 52679.132 21/11/27,00:03:27,06,07,1, 11.8,1,1, -8.702, 10522.720, 275.100, 52679.116 21/11/27,00:03:27,07,07,1, 11.8,1,1, -8.702, 10522.690, 275.107, 52679.125 21/11/27,00:03:27,08,07,1, 11.8,1,1, -8.702, 10522.709, 275.093, 52679.095 21/11/27,00:03:27,09,07,1, 11.8,1,1, -8.702, 10522.697, 275.080, 52679.102 21/11/27,00:03:27,10,07,1, 11.8,1,1, -8.702, 10522.709, 275.106, 52679.087 21/11/27,00:03:27,11,07,1, 11.8,1,1, -8.702, 10522.711, 275.092, 52679.082 21/11/27,00:03:27,12,07,1, 11.8,1,1, -8.702, 10522.725, 275.108, 52679.100 21/11/27,00:03:27,13,07,1, 11.8,1,1, -8.702, 10522.708, 275.089, 52679.089 21/11/27,00:03:27,14,07,1, 11.8,1,1, -8.702, 10522.722, 275.112, 52679.074 21/11/27,00:03:27,15,07,1, 11.8,1,1, -8.702, 10522.719, 275.092, 52679.067 21/11/27,00:03:27,16,07,1, 11.8,1,1, -8.702, 10522.726, 275.122, 52679.064 21/11/27,00:03:27,17,07,1, 11.8,1,1, -8.702, 10522.729, 275.086, 52679.081 21/11/27,00:03:27,18,07,1, 11.8,1,1, -8.702, 10522.715, 275.099, 52679.112 21/11/27,00:03:27,19,07,1, 11.8,1,1, -8.702, 10522.722, 275.100, 52679.074 21/11/27,00:03:28,00,07,1, 11.9,1,1, -8.699, 10522.721, 275.100, 52679.074 21/11/27,00:03:28,01,07,1, 11.9,1,1, -8.699, 10522.730, 275.084, 52679.105 21/11/27,00:03:28,02,07,1, 11.9,1,1, -8.699, 10522.730, 275.092, 52679.078 21/11/27,00:03:28,03,07,1, 11.9,1,1, -8.699, 10522.723, 275.068, 52679.097 21/11/27,00:03:28,04,07,1, 11.9,1,1, -8.699, 10522.738, 275.080, 52679.140 21/11/27,00:03:28,05,07,1, 11.9,1,1, -8.699, 10522.727, 275.089, 52679.125 21/11/27,00:03:28,06,07,1, 11.9,1,1, -8.699, 10522.744, 275.071, 52679.106 21/11/27,00:03:28,07,07,1, 11.9,1,1, -8.699, 10522.718, 275.072, 52679.086 21/11/27,00:03:28,08,07,1, 11.9,1,1, -8.699, 10522.769, 275.085, 52679.110 21/11/27,00:03:28,09,07,1, 11.9,1,1, -8.699, 10522.732, 275.099, 52679.076 21/11/27,00:03:28,10,07,1, 11.9,1,1, -8.699, 10522.746, 275.082, 52679.087 21/11/27,00:03:28,11,07,1, 11.9,1,1, -8.699, 10522.744, 275.118, 52679.077 21/11/27,00:03:28,12,07,1, 11.9,1,1, -8.699, 10522.739, 275.100, 52679.086 21/11/27,00:03:28,13,07,1, 11.9,1,1, -8.699, 10522.728, 275.084, 52679.094 21/11/27,00:03:28,14,07,1, 11.9,1,1, -8.699, 10522.750, 275.093, 52679.122 21/11/27,00:03:28,15,07,1, 11.9,1,1, -8.699, 10522.726, 275.075, 52679.116 21/11/27,00:03:28,16,07,1, 11.9,1,1, -8.699, 10522.738, 275.086, 52679.119 21/11/27,00:03:28,17,07,1, 11.9,1,1, -8.699, 10522.729, 275.108, 52679.148 21/11/27,00:03:28,18,07,1, 11.9,1,1, -8.699, 10522.757, 275.076, 52679.148 21/11/27,00:03:28,19,07,1, 11.9,1,1, -8.699, 10522.744, 275.102, 52679.141 21/11/27,00:03:29,00,07,1, 11.8,1,1, -8.701, 10522.738, 275.102, 52679.141 21/11/27,00:03:29,01,07,1, 11.8,1,1, -8.701, 10522.748, 275.089, 52679.135 21/11/27,00:03:29,02,07,1, 11.8,1,1, -8.701, 10522.738, 275.069, 52679.083 21/11/27,00:03:29,03,07,1, 11.8,1,1, -8.701, 10522.752, 275.082, 52679.096 21/11/27,00:03:29,04,07,1, 11.8,1,1, -8.701, 10522.729, 275.074, 52679.094 21/11/27,00:03:29,05,07,1, 11.8,1,1, -8.701, 10522.752, 275.103, 52679.093 21/11/27,00:03:29,06,07,1, 11.8,1,1, -8.701, 10522.761, 275.094, 52679.115 21/11/27,00:03:29,07,07,1, 11.8,1,1, -8.701, 10522.754, 275.090, 52679.118 21/11/27,00:03:29,08,07,1, 11.8,1,1, -8.701, 10522.746, 275.077, 52679.112 21/11/27,00:03:29,09,07,1, 11.8,1,1, -8.701, 10522.751, 275.083, 52679.110 21/11/27,00:03:29,10,07,1, 11.8,1,1, -8.701, 10522.751, 275.074, 52679.102 21/11/27,00:03:29,11,07,1, 11.8,1,1, -8.701, 10522.753, 275.099, 52679.099 21/11/27,00:03:29,12,07,1, 11.8,1,1, -8.701, 10522.740, 275.117, 52679.127 21/11/27,00:03:29,13,07,1, 11.8,1,1, -8.701, 10522.766, 275.099, 52679.108 21/11/27,00:03:29,14,07,1, 11.8,1,1, -8.701, 10522.758, 275.062, 52679.103 21/11/27,00:03:29,15,07,1, 11.8,1,1, -8.701, 10522.740, 275.073, 52679.126 21/11/27,00:03:29,16,07,1, 11.8,1,1, -8.701, 10522.757, 275.079, 52679.092 21/11/27,00:03:29,17,07,1, 11.8,1,1, -8.701, 10522.749, 275.075, 52679.100 21/11/27,00:03:29,18,07,1, 11.8,1,1, -8.701, 10522.763, 275.077, 52679.106 21/11/27,00:03:29,19,07,1, 11.8,1,1, -8.701, 10522.763, 275.083, 52679.035 21/11/27,00:03:30,00,07,1, 11.9,1,1, -8.701, 10522.763, 275.083, 52679.035 21/11/27,00:03:30,01,07,1, 11.9,1,1, -8.701, 10522.741, 275.070, 52679.082 21/11/27,00:03:30,02,07,1, 11.9,1,1, -8.701, 10522.763, 275.090, 52679.132 21/11/27,00:03:30,03,07,1, 11.9,1,1, -8.701, 10522.746, 275.061, 52679.079 21/11/27,00:03:30,04,07,1, 11.9,1,1, -8.701, 10522.765, 275.060, 52679.076 21/11/27,00:03:30,05,07,1, 11.9,1,1, -8.701, 10522.765, 275.036, 52678.960 21/11/27,00:03:30,06,07,1, 11.9,1,1, -8.701, 10522.742, 275.074, 52679.071 21/11/27,00:03:30,07,07,1, 11.9,1,1, -8.701, 10522.731, 275.076, 52679.127 21/11/27,00:03:30,08,07,1, 11.9,1,1, -8.701, 10522.740, 275.094, 52679.093 21/11/27,00:03:30,09,07,1, 11.9,1,1, -8.701, 10522.783, 275.090, 52679.065 21/11/27,00:03:30,10,07,1, 11.9,1,1, -8.701, 10522.748, 275.068, 52679.082 21/11/27,00:03:30,11,07,1, 11.9,1,1, -8.701, 10522.765, 275.081, 52679.085 21/11/27,00:03:30,12,07,1, 11.9,1,1, -8.701, 10522.782, 275.072, 52679.089 21/11/27,00:03:30,13,07,1, 11.9,1,1, -8.701, 10522.758, 275.082, 52679.092 21/11/27,00:03:30,14,07,1, 11.9,1,1, -8.701, 10522.766, 275.090, 52679.119 21/11/27,00:03:30,15,07,1, 11.9,1,1, -8.701, 10522.764, 275.072, 52679.092 21/11/27,00:03:30,16,07,1, 11.9,1,1, -8.701, 10522.775, 275.064, 52679.018 21/11/27,00:03:30,17,07,1, 11.9,1,1, -8.701, 10522.736, 275.075, 52679.140 21/11/27,00:03:30,18,07,1, 11.9,1,1, -8.701, 10522.746, 275.091, 52679.107 21/11/27,00:03:30,19,07,1, 11.9,1,1, -8.701, 10522.760, 275.086, 52679.089 21/11/27,00:03:31,00,07,1, 11.9,1,1, -8.700, 10522.754, 275.086, 52679.089 21/11/27,00:03:31,01,07,1, 11.9,1,1, -8.700, 10522.793, 275.085, 52679.081 21/11/27,00:03:31,02,07,1, 11.9,1,1, -8.700, 10522.782, 275.084, 52679.101 21/11/27,00:03:31,03,07,1, 11.9,1,1, -8.700, 10522.772, 275.079, 52679.110 21/11/27,00:03:31,04,07,1, 11.9,1,1, -8.700, 10522.782, 275.101, 52679.114 21/11/27,00:03:31,05,07,1, 11.9,1,1, -8.700, 10522.793, 275.099, 52679.215 21/11/27,00:03:31,06,07,1, 11.9,1,1, -8.700, 10522.785, 275.077, 52679.050 21/11/27,00:03:31,07,07,1, 11.9,1,1, -8.700, 10522.778, 275.075, 52679.072 21/11/27,00:03:31,08,07,1, 11.9,1,1, -8.700, 10522.757, 275.085, 52679.073 21/11/27,00:03:31,09,07,1, 11.9,1,1, -8.700, 10522.771, 275.066, 52679.080 21/11/27,00:03:31,10,07,1, 11.9,1,1, -8.700, 10522.793, 275.094, 52679.085 21/11/27,00:03:31,11,07,1, 11.9,1,1, -8.700, 10522.762, 275.059, 52679.080 21/11/27,00:03:31,12,07,1, 11.9,1,1, -8.700, 10522.782, 275.091, 52679.110 21/11/27,00:03:31,13,07,1, 11.9,1,1, -8.700, 10522.780, 275.072, 52679.087 21/11/27,00:03:31,14,07,1, 11.9,1,1, -8.700, 10522.803, 275.108, 52679.127 21/11/27,00:03:31,15,07,1, 11.9,1,1, -8.700, 10522.772, 275.107, 52679.114 21/11/27,00:03:31,16,07,1, 11.9,1,1, -8.700, 10522.790, 275.097, 52679.071 21/11/27,00:03:31,17,07,1, 11.9,1,1, -8.700, 10522.778, 275.074, 52679.081 21/11/27,00:03:31,18,07,1, 11.9,1,1, -8.700, 10522.783, 275.086, 52679.097 21/11/27,00:03:31,19,07,1, 11.9,1,1, -8.700, 10522.783, 275.105, 52679.104 21/11/27,00:03:32,00,08,1, 11.9,1,1, -8.700, 10522.779, 275.105, 52679.104 21/11/27,00:03:32,01,08,1, 11.9,1,1, -8.700, 10522.784, 275.091, 52679.107 21/11/27,00:03:32,02,08,1, 11.9,1,1, -8.700, 10522.769, 275.058, 52679.097 21/11/27,00:03:32,03,08,1, 11.9,1,1, -8.700, 10522.765, 275.079, 52679.125 21/11/27,00:03:32,04,08,1, 11.9,1,1, -8.700, 10522.775, 275.081, 52679.131 21/11/27,00:03:32,05,08,1, 11.9,1,1, -8.700, 10522.799, 275.078, 52679.132 21/11/27,00:03:32,06,08,1, 11.9,1,1, -8.700, 10522.770, 275.069, 52679.105 21/11/27,00:03:32,07,08,1, 11.9,1,1, -8.700, 10522.765, 275.094, 52679.216 21/11/27,00:03:32,08,08,1, 11.9,1,1, -8.700, 10522.819, 275.075, 52679.081 21/11/27,00:03:32,09,08,1, 11.9,1,1, -8.700, 10522.818, 275.095, 52679.018 21/11/27,00:03:32,10,08,1, 11.9,1,1, -8.700, 10522.778, 275.065, 52679.066 21/11/27,00:03:32,11,08,1, 11.9,1,1, -8.700, 10522.803, 275.098, 52679.100 21/11/27,00:03:32,12,08,1, 11.9,1,1, -8.700, 10522.789, 275.093, 52679.093 21/11/27,00:03:32,13,08,1, 11.9,1,1, -8.700, 10522.792, 275.059, 52679.074 21/11/27,00:03:32,14,08,1, 11.9,1,1, -8.700, 10522.793, 275.051, 52679.083 21/11/27,00:03:32,15,08,1, 11.9,1,1, -8.700, 10522.794, 275.071, 52679.061 21/11/27,00:03:32,16,08,1, 11.9,1,1, -8.700, 10522.783, 275.072, 52679.089 21/11/27,00:03:32,17,08,1, 11.9,1,1, -8.700, 10522.774, 275.081, 52679.076 21/11/27,00:03:32,18,08,1, 11.9,1,1, -8.700, 10522.778, 275.059, 52679.088 21/11/27,00:03:32,19,08,1, 11.9,1,1, -8.700, 10522.796, 275.065, 52679.206 21/11/27,00:03:33,00,08,1, 11.8,1,1, -8.703, 10522.796, 275.065, 52679.206 21/11/27,00:03:33,01,08,1, 11.8,1,1, -8.703, 10522.781, 275.070, 52679.183 21/11/27,00:03:33,02,08,1, 11.8,1,1, -8.703, 10522.784, 275.065, 52679.131 21/11/27,00:03:33,03,08,1, 11.8,1,1, -8.703, 10522.792, 275.064, 52679.118 21/11/27,00:03:33,04,08,1, 11.8,1,1, -8.703, 10522.789, 275.038, 52679.073 21/11/27,00:03:33,05,08,1, 11.8,1,1, -8.703, 10522.782, 275.041, 52679.104 21/11/27,00:03:33,06,08,1, 11.8,1,1, -8.703, 10522.790, 275.040, 52679.099 21/11/27,00:03:33,07,08,1, 11.8,1,1, -8.703, 10522.807, 275.059, 52679.080 21/11/27,00:03:33,08,08,1, 11.8,1,1, -8.703, 10522.816, 275.058, 52679.063 21/11/27,00:03:33,09,08,1, 11.8,1,1, -8.703, 10522.822, 275.059, 52679.120 21/11/27,00:03:33,10,08,1, 11.8,1,1, -8.703, 10522.797, 275.031, 52678.789 21/11/27,00:03:33,11,08,1, 11.8,1,1, -8.703, 10522.760, 275.073, 52679.156 21/11/27,00:03:33,12,08,1, 11.8,1,1, -8.703, 10522.766, 275.074, 52679.175 21/11/27,00:03:33,13,08,1, 11.8,1,1, -8.703, 10522.779, 275.056, 52679.146 21/11/27,00:03:33,14,08,1, 11.8,1,1, -8.703, 10522.807, 275.047, 52679.081 21/11/27,00:03:33,15,08,1, 11.8,1,1, -8.703, 10522.817, 275.039, 52679.104 21/11/27,00:03:33,16,08,1, 11.8,1,1, -8.703, 10522.809, 275.055, 52679.128 21/11/27,00:03:33,17,08,1, 11.8,1,1, -8.703, 10522.802, 275.056, 52679.127 21/11/27,00:03:33,18,08,1, 11.8,1,1, -8.703, 10522.793, 275.055, 52679.132 21/11/27,00:03:33,19,08,1, 11.8,1,1, -8.703, 10522.800, 275.036, 52679.102 21/11/27,00:03:34,00,09,1, 11.9,1,1, -8.699, 10522.796, 275.036, 52679.102 21/11/27,00:03:34,01,09,1, 11.9,1,1, -8.699, 10522.828, 275.057, 52679.102 21/11/27,00:03:34,02,09,1, 11.9,1,1, -8.699, 10522.801, 275.075, 52679.082 21/11/27,00:03:34,03,09,1, 11.9,1,1, -8.699, 10522.826, 275.064, 52679.087 21/11/27,00:03:34,04,09,1, 11.9,1,1, -8.699, 10522.813, 275.073, 52679.116 21/11/27,00:03:34,05,09,1, 11.9,1,1, -8.699, 10522.811, 275.044, 52679.057 21/11/27,00:03:34,06,09,1, 11.9,1,1, -8.699, 10522.803, 275.060, 52679.108 21/11/27,00:03:34,07,09,1, 11.9,1,1, -8.699, 10522.837, 275.055, 52679.130 21/11/27,00:03:34,08,09,1, 11.9,1,1, -8.699, 10522.807, 275.064, 52679.253 21/11/27,00:03:34,09,09,1, 11.9,1,1, -8.699, 10522.824, 275.038, 52679.040 21/11/27,00:03:34,10,09,1, 11.9,1,1, -8.699, 10522.803, 275.044, 52679.045 21/11/27,00:03:34,11,09,1, 11.9,1,1, -8.699, 10522.815, 275.093, 52679.067 21/11/27,00:03:34,12,09,1, 11.9,1,1, -8.699, 10522.821, 275.066, 52679.098 21/11/27,00:03:34,13,09,1, 11.9,1,1, -8.699, 10522.812, 275.073, 52679.082 21/11/27,00:03:34,14,09,1, 11.9,1,1, -8.699, 10522.819, 275.066, 52679.111 21/11/27,00:03:34,15,09,1, 11.9,1,1, -8.699, 10522.820, 275.080, 52679.116 21/11/27,00:03:34,16,09,1, 11.9,1,1, -8.699, 10522.831, 275.067, 52679.128 21/11/27,00:03:34,17,09,1, 11.9,1,1, -8.699, 10522.810, 275.058, 52679.083 21/11/27,00:03:34,18,09,1, 11.9,1,1, -8.699, 10522.794, 275.082, 52679.126 21/11/27,00:03:34,19,09,1, 11.9,1,1, -8.699, 10522.815, 275.069, 52679.125 21/11/27,00:03:35,00,08,1, 11.8,1,1, -8.702, 10522.813, 275.069, 52679.125 21/11/27,00:03:35,01,08,1, 11.8,1,1, -8.702, 10522.812, 275.054, 52679.082 21/11/27,00:03:35,02,08,1, 11.8,1,1, -8.702, 10522.828, 275.057, 52678.803 21/11/27,00:03:35,03,08,1, 11.8,1,1, -8.702, 10522.798, 275.075, 52679.140 21/11/27,00:03:35,04,08,1, 11.8,1,1, -8.702, 10522.815, 275.081, 52679.157 21/11/27,00:03:35,05,08,1, 11.8,1,1, -8.702, 10522.803, 275.068, 52679.134 21/11/27,00:03:35,06,08,1, 11.8,1,1, -8.702, 10522.830, 275.054, 52679.126 21/11/27,00:03:35,07,08,1, 11.8,1,1, -8.702, 10522.810, 275.066, 52679.124 21/11/27,00:03:35,08,08,1, 11.8,1,1, -8.702, 10522.841, 275.084, 52679.126 21/11/27,00:03:35,09,08,1, 11.8,1,1, -8.702, 10522.832, 275.062, 52679.120 21/11/27,00:03:35,10,08,1, 11.8,1,1, -8.702, 10522.809, 275.064, 52679.088 21/11/27,00:03:35,11,08,1, 11.8,1,1, -8.702, 10522.832, 275.086, 52679.095 21/11/27,00:03:35,12,08,1, 11.8,1,1, -8.702, 10522.802, 275.068, 52679.095 21/11/27,00:03:35,13,08,1, 11.8,1,1, -8.702, 10522.814, 275.103, 52679.115 21/11/27,00:03:35,14,08,1, 11.8,1,1, -8.702, 10522.820, 275.080, 52679.122 21/11/27,00:03:35,15,08,1, 11.8,1,1, -8.702, 10522.848, 275.076, 52679.116 21/11/27,00:03:35,16,08,1, 11.8,1,1, -8.702, 10522.815, 275.079, 52679.085 21/11/27,00:03:35,17,08,1, 11.8,1,1, -8.702, 10522.833, 275.076, 52679.079 21/11/27,00:03:35,18,08,1, 11.8,1,1, -8.702, 10522.835, 275.091, 52679.086 21/11/27,00:03:35,19,08,1, 11.8,1,1, -8.702, 10522.817, 275.069, 52679.087 21/11/27,00:03:36,00,07,1, 11.8,1,1, -8.701, 10522.813, 275.069, 52679.087 21/11/27,00:03:36,01,07,1, 11.8,1,1, -8.701, 10522.841, 275.098, 52679.096 21/11/27,00:03:36,02,07,1, 11.8,1,1, -8.701, 10522.854, 275.078, 52679.094 21/11/27,00:03:36,03,07,1, 11.8,1,1, -8.701, 10522.856, 275.073, 52679.124 21/11/27,00:03:36,04,07,1, 11.8,1,1, -8.701, 10522.835, 275.065, 52679.114 21/11/27,00:03:36,05,07,1, 11.8,1,1, -8.701, 10522.822, 275.075, 52679.162 21/11/27,00:03:36,06,07,1, 11.8,1,1, -8.701, 10522.830, 275.080, 52679.134 21/11/27,00:03:36,07,07,1, 11.8,1,1, -8.701, 10522.841, 275.081, 52679.089 21/11/27,00:03:36,08,07,1, 11.8,1,1, -8.701, 10522.819, 275.072, 52679.099 21/11/27,00:03:36,09,07,1, 11.8,1,1, -8.701, 10522.846, 275.075, 52679.145 21/11/27,00:03:36,10,07,1, 11.8,1,1, -8.701, 10522.836, 275.091, 52679.125 21/11/27,00:03:36,11,07,1, 11.8,1,1, -8.701, 10522.844, 275.095, 52679.155 21/11/27,00:03:36,12,07,1, 11.8,1,1, -8.701, 10522.852, 275.074, 52679.133 21/11/27,00:03:36,13,07,1, 11.8,1,1, -8.701, 10522.844, 275.067, 52679.131 21/11/27,00:03:36,14,07,1, 11.8,1,1, -8.701, 10522.840, 275.077, 52679.141 21/11/27,00:03:36,15,07,1, 11.8,1,1, -8.701, 10522.846, 275.076, 52679.106 21/11/27,00:03:36,16,07,1, 11.8,1,1, -8.701, 10522.828, 275.067, 52679.110 21/11/27,00:03:36,17,07,1, 11.8,1,1, -8.701, 10522.842, 275.082, 52679.087 21/11/27,00:03:36,18,07,1, 11.8,1,1, -8.701, 10522.848, 275.071, 52679.091 21/11/27,00:03:36,19,07,1, 11.8,1,1, -8.701, 10522.852, 275.070, 52679.138 21/11/27,00:03:37,00,07,1, 11.8,1,1, -8.700, 10522.846, 275.070, 52679.138 21/11/27,00:03:37,01,07,1, 11.8,1,1, -8.700, 10522.846, 275.079, 52679.140 21/11/27,00:03:37,02,07,1, 11.8,1,1, -8.700, 10522.843, 275.081, 52679.108 21/11/27,00:03:37,03,07,1, 11.8,1,1, -8.700, 10522.846, 275.055, 52679.116 21/11/27,00:03:37,04,07,1, 11.8,1,1, -8.700, 10522.857, 275.057, 52679.116 21/11/27,00:03:37,05,07,1, 11.8,1,1, -8.700, 10522.838, 275.065, 52679.114 21/11/27,00:03:37,06,07,1, 11.8,1,1, -8.700, 10522.852, 275.043, 52679.108 21/11/27,00:03:37,07,07,1, 11.8,1,1, -8.700, 10522.846, 275.051, 52679.123 21/11/27,00:03:37,08,07,1, 11.8,1,1, -8.700, 10522.861, 275.053, 52679.077 21/11/27,00:03:37,09,07,1, 11.8,1,1, -8.700, 10522.837, 275.050, 52679.071 21/11/27,00:03:37,10,07,1, 11.8,1,1, -8.700, 10522.862, 275.042, 52679.124 21/11/27,00:03:37,11,07,1, 11.8,1,1, -8.700, 10522.854, 275.059, 52679.108 21/11/27,00:03:37,12,07,1, 11.8,1,1, -8.700, 10522.856, 275.049, 52679.116 21/11/27,00:03:37,13,07,1, 11.8,1,1, -8.700, 10522.831, 275.042, 52679.114 21/11/27,00:03:37,14,07,1, 11.8,1,1, -8.700, 10522.840, 275.036, 52679.061 21/11/27,00:03:37,15,07,1, 11.8,1,1, -8.700, 10522.825, 275.035, 52679.024 21/11/27,00:03:37,16,07,1, 11.8,1,1, -8.700, 10522.836, 275.047, 52679.089 21/11/27,00:03:37,17,07,1, 11.8,1,1, -8.700, 10522.829, 275.022, 52679.091 21/11/27,00:03:37,18,07,1, 11.8,1,1, -8.700, 10522.832, 275.062, 52679.094 21/11/27,00:03:37,19,07,1, 11.8,1,1, -8.700, 10522.818, 275.026, 52679.020 21/11/27,00:03:38,00,08,1, 11.9,1,1, -8.698, 10522.813, 275.026, 52679.020 21/11/27,00:03:38,01,08,1, 11.9,1,1, -8.698, 10522.871, 275.014, 52679.100 21/11/27,00:03:38,02,08,1, 11.9,1,1, -8.698, 10522.869, 275.040, 52679.104 21/11/27,00:03:38,03,08,1, 11.9,1,1, -8.698, 10522.842, 275.046, 52679.110 21/11/27,00:03:38,04,08,1, 11.9,1,1, -8.698, 10522.840, 275.026, 52679.103 21/11/27,00:03:38,05,08,1, 11.9,1,1, -8.698, 10522.862, 275.035, 52679.073 21/11/27,00:03:38,06,08,1, 11.9,1,1, -8.698, 10522.837, 275.038, 52679.068 21/11/27,00:03:38,07,08,1, 11.9,1,1, -8.698, 10522.847, 275.020, 52679.063 21/11/27,00:03:38,08,08,1, 11.9,1,1, -8.698, 10522.865, 275.058, 52679.110 21/11/27,00:03:38,09,08,1, 11.9,1,1, -8.698, 10522.877, 275.034, 52679.072 21/11/27,00:03:38,10,08,1, 11.9,1,1, -8.698, 10522.855, 275.043, 52679.105 21/11/27,00:03:38,11,08,1, 11.9,1,1, -8.698, 10522.872, 275.033, 52679.100 21/11/27,00:03:38,12,08,1, 11.9,1,1, -8.698, 10522.853, 275.029, 52679.092 21/11/27,00:03:38,13,08,1, 11.9,1,1, -8.698, 10522.845, 275.046, 52679.066 21/11/27,00:03:38,14,08,1, 11.9,1,1, -8.698, 10522.874, 275.063, 52679.095 21/11/27,00:03:38,15,08,1, 11.9,1,1, -8.698, 10522.844, 275.051, 52679.114 21/11/27,00:03:38,16,08,1, 11.9,1,1, -8.698, 10522.857, 275.061, 52679.093 21/11/27,00:03:38,17,08,1, 11.9,1,1, -8.698, 10522.859, 275.052, 52679.094 21/11/27,00:03:38,18,08,1, 11.9,1,1, -8.698, 10522.863, 275.090, 52679.110 21/11/27,00:03:38,19,08,1, 11.9,1,1, -8.698, 10522.853, 275.051, 52679.145 21/11/27,00:03:39,00,07,1, 11.9,1,1, -8.700, 10522.846, 275.051, 52679.145 21/11/27,00:03:39,01,07,1, 11.9,1,1, -8.700, 10522.853, 275.056, 52679.055 21/11/27,00:03:39,02,07,1, 11.9,1,1, -8.700, 10522.840, 275.052, 52679.071 21/11/27,00:03:39,03,07,1, 11.9,1,1, -8.700, 10522.842, 275.077, 52679.059 21/11/27,00:03:39,04,07,1, 11.9,1,1, -8.700, 10522.869, 275.052, 52679.065 21/11/27,00:03:39,05,07,1, 11.9,1,1, -8.700, 10522.865, 275.049, 52679.071 21/11/27,00:03:39,06,07,1, 11.9,1,1, -8.700, 10522.865, 275.045, 52679.086 21/11/27,00:03:39,07,07,1, 11.9,1,1, -8.700, 10522.872, 275.052, 52679.065 21/11/27,00:03:39,08,07,1, 11.9,1,1, -8.700, 10522.879, 275.049, 52679.085 21/11/27,00:03:39,09,07,1, 11.9,1,1, -8.700, 10522.868, 275.047, 52679.110 21/11/27,00:03:39,10,07,1, 11.9,1,1, -8.700, 10522.868, 275.070, 52679.098 21/11/27,00:03:39,11,07,1, 11.9,1,1, -8.700, 10522.862, 275.052, 52679.063 21/11/27,00:03:39,12,07,1, 11.9,1,1, -8.700, 10522.873, 275.046, 52679.122 21/11/27,00:03:39,13,07,1, 11.9,1,1, -8.700, 10522.862, 275.070, 52679.082 21/11/27,00:03:39,14,07,1, 11.9,1,1, -8.700, 10522.856, 275.046, 52679.095 21/11/27,00:03:39,15,07,1, 11.9,1,1, -8.700, 10522.854, 275.039, 52679.096 21/11/27,00:03:39,16,07,1, 11.9,1,1, -8.700, 10522.880, 275.048, 52679.084 21/11/27,00:03:39,17,07,1, 11.9,1,1, -8.700, 10522.848, 275.051, 52679.085 21/11/27,00:03:39,18,07,1, 11.9,1,1, -8.700, 10522.864, 275.026, 52679.077 21/11/27,00:03:39,19,07,1, 11.9,1,1, -8.700, 10522.875, 275.051, 52679.087 21/11/27,00:03:40,00,07,1, 11.9,1,1, -8.701, 10522.871, 275.051, 52679.087 21/11/27,00:03:40,01,07,1, 11.9,1,1, -8.701, 10522.874, 275.038, 52679.095 21/11/27,00:03:40,02,07,1, 11.9,1,1, -8.701, 10522.867, 275.030, 52679.020 21/11/27,00:03:40,03,07,1, 11.9,1,1, -8.701, 10522.860, 275.056, 52679.063 21/11/27,00:03:40,04,07,1, 11.9,1,1, -8.701, 10522.848, 275.065, 52679.071 21/11/27,00:03:40,05,07,1, 11.9,1,1, -8.701, 10522.882, 275.050, 52679.097 21/11/27,00:03:40,06,07,1, 11.9,1,1, -8.701, 10522.870, 275.056, 52679.068 21/11/27,00:03:40,07,07,1, 11.9,1,1, -8.701, 10522.856, 275.036, 52679.040 21/11/27,00:03:40,08,07,1, 11.9,1,1, -8.701, 10522.860, 275.048, 52679.063 21/11/27,00:03:40,09,07,1, 11.9,1,1, -8.701, 10522.872, 275.044, 52679.090 21/11/27,00:03:40,10,07,1, 11.9,1,1, -8.701, 10522.887, 275.058, 52679.082 21/11/27,00:03:40,11,07,1, 11.9,1,1, -8.701, 10522.877, 275.049, 52679.089 21/11/27,00:03:40,12,07,1, 11.9,1,1, -8.701, 10522.866, 275.040, 52679.096 21/11/27,00:03:40,13,07,1, 11.9,1,1, -8.701, 10522.871, 275.049, 52679.093 21/11/27,00:03:40,14,07,1, 11.9,1,1, -8.701, 10522.849, 275.035, 52679.110 21/11/27,00:03:40,15,07,1, 11.9,1,1, -8.701, 10522.884, 275.055, 52679.109 21/11/27,00:03:40,16,07,1, 11.9,1,1, -8.701, 10522.881, 275.058, 52679.090 21/11/27,00:03:40,17,07,1, 11.9,1,1, -8.701, 10522.905, 275.061, 52679.088 21/11/27,00:03:40,18,07,1, 11.9,1,1, -8.701, 10522.886, 275.044, 52679.082 21/11/27,00:03:40,19,07,1, 11.9,1,1, -8.701, 10522.892, 275.045, 52679.091 21/11/27,00:03:41,00,07,1, 11.8,1,1, -8.704, 10522.888, 275.045, 52679.091 21/11/27,00:03:41,01,07,1, 11.8,1,1, -8.704, 10522.865, 275.061, 52679.123 21/11/27,00:03:41,02,07,1, 11.8,1,1, -8.704, 10522.893, 275.062, 52679.088 21/11/27,00:03:41,03,07,1, 11.8,1,1, -8.704, 10522.882, 275.060, 52679.067 21/11/27,00:03:41,04,07,1, 11.8,1,1, -8.704, 10522.878, 275.069, 52679.095 21/11/27,00:03:41,05,07,1, 11.8,1,1, -8.704, 10522.857, 275.065, 52679.104 21/11/27,00:03:41,06,07,1, 11.8,1,1, -8.704, 10522.885, 275.075, 52679.097 21/11/27,00:03:41,07,07,1, 11.8,1,1, -8.704, 10522.896, 275.061, 52679.120 21/11/27,00:03:41,08,07,1, 11.8,1,1, -8.704, 10522.903, 275.043, 52679.088 21/11/27,00:03:41,09,07,1, 11.8,1,1, -8.704, 10522.870, 275.055, 52679.169 21/11/27,00:03:41,10,07,1, 11.8,1,1, -8.704, 10522.884, 275.039, 52679.037 21/11/27,00:03:41,11,07,1, 11.8,1,1, -8.704, 10522.904, 275.025, 52679.040 21/11/27,00:03:41,12,07,1, 11.8,1,1, -8.704, 10522.911, 275.078, 52679.096 21/11/27,00:03:41,13,07,1, 11.8,1,1, -8.704, 10522.909, 275.052, 52679.102 21/11/27,00:03:41,14,07,1, 11.8,1,1, -8.704, 10522.911, 275.047, 52679.124 21/11/27,00:03:41,15,07,1, 11.8,1,1, -8.704, 10522.887, 275.051, 52679.109 21/11/27,00:03:41,16,07,1, 11.8,1,1, -8.704, 10522.899, 275.054, 52679.116 21/11/27,00:03:41,17,07,1, 11.8,1,1, -8.704, 10522.895, 275.054, 52679.072 21/11/27,00:03:41,18,07,1, 11.8,1,1, -8.704, 10522.898, 275.053, 52679.103 21/11/27,00:03:41,19,07,1, 11.8,1,1, -8.704, 10522.897, 275.041, 52679.073 21/11/27,00:03:42,00,07,1, 11.9,1,1, -8.703, 10522.896, 275.041, 52679.073 21/11/27,00:03:42,01,07,1, 11.9,1,1, -8.703, 10522.889, 275.054, 52679.095 21/11/27,00:03:42,02,07,1, 11.9,1,1, -8.703, 10522.922, 275.049, 52678.827 21/11/27,00:03:42,03,07,1, 11.9,1,1, -8.703, 10522.881, 275.068, 52679.158 21/11/27,00:03:42,04,07,1, 11.9,1,1, -8.703, 10522.895, 275.067, 52679.109 21/11/27,00:03:42,05,07,1, 11.9,1,1, -8.703, 10522.887, 275.054, 52679.099 21/11/27,00:03:42,06,07,1, 11.9,1,1, -8.703, 10522.878, 275.041, 52679.068 21/11/27,00:03:42,07,07,1, 11.9,1,1, -8.703, 10522.893, 275.063, 52679.076 21/11/27,00:03:42,08,07,1, 11.9,1,1, -8.703, 10522.886, 275.062, 52679.080 21/11/27,00:03:42,09,07,1, 11.9,1,1, -8.703, 10522.888, 275.038, 52678.907 21/11/27,00:03:42,10,07,1, 11.9,1,1, -8.703, 10522.891, 275.048, 52679.118 21/11/27,00:03:42,11,07,1, 11.9,1,1, -8.703, 10522.900, 275.037, 52679.108 21/11/27,00:03:42,12,07,1, 11.9,1,1, -8.703, 10522.901, 275.071, 52679.106 21/11/27,00:03:42,13,07,1, 11.9,1,1, -8.703, 10522.909, 275.046, 52679.075 21/11/27,00:03:42,14,07,1, 11.9,1,1, -8.703, 10522.887, 275.043, 52679.171 21/11/27,00:03:42,15,07,1, 11.9,1,1, -8.703, 10522.907, 275.056, 52679.196 21/11/27,00:03:42,16,07,1, 11.9,1,1, -8.703, 10522.918, 275.050, 52679.164 21/11/27,00:03:42,17,07,1, 11.9,1,1, -8.703, 10522.900, 275.041, 52679.097 21/11/27,00:03:42,18,07,1, 11.9,1,1, -8.703, 10522.882, 275.062, 52679.122 21/11/27,00:03:42,19,07,1, 11.9,1,1, -8.703, 10522.893, 275.054, 52679.079 21/11/27,00:03:43,00,07,1, 11.8,1,1, -8.702, 10522.888, 275.054, 52679.079 21/11/27,00:03:43,01,07,1, 11.8,1,1, -8.702, 10522.896, 275.060, 52679.237 21/11/27,00:03:43,02,07,1, 11.8,1,1, -8.702, 10522.872, 275.062, 52679.121 21/11/27,00:03:43,03,07,1, 11.8,1,1, -8.702, 10522.894, 275.071, 52679.124 21/11/27,00:03:43,04,07,1, 11.8,1,1, -8.702, 10522.897, 275.057, 52679.075 21/11/27,00:03:43,05,07,1, 11.8,1,1, -8.702, 10522.889, 275.031, 52679.095 21/11/27,00:03:43,06,07,1, 11.8,1,1, -8.702, 10522.932, 275.034, 52679.062 21/11/27,00:03:43,07,07,1, 11.8,1,1, -8.702, 10522.905, 275.073, 52679.235 21/11/27,00:03:43,08,07,1, 11.8,1,1, -8.702, 10522.907, 275.047, 52679.055 21/11/27,00:03:43,09,07,1, 11.8,1,1, -8.702, 10522.896, 275.073, 52679.089 21/11/27,00:03:43,10,07,1, 11.8,1,1, -8.702, 10522.915, 275.048, 52679.093 21/11/27,00:03:43,11,07,1, 11.8,1,1, -8.702, 10522.907, 275.046, 52679.082 21/11/27,00:03:43,12,07,1, 11.8,1,1, -8.702, 10522.924, 275.038, 52679.081 21/11/27,00:03:43,13,07,1, 11.8,1,1, -8.702, 10522.903, 275.044, 52679.056 21/11/27,00:03:43,14,07,1, 11.8,1,1, -8.702, 10522.937, 275.054, 52679.226 21/11/27,00:03:43,15,07,1, 11.8,1,1, -8.702, 10522.928, 275.043, 52679.064 21/11/27,00:03:43,16,07,1, 11.8,1,1, -8.702, 10522.883, 275.053, 52679.136 21/11/27,00:03:43,17,07,1, 11.8,1,1, -8.702, 10522.919, 275.052, 52679.144 21/11/27,00:03:43,18,07,1, 11.8,1,1, -8.702, 10522.929, 275.065, 52679.111 21/11/27,00:03:43,19,07,1, 11.8,1,1, -8.702, 10522.922, 275.071, 52679.111 21/11/27,00:03:44,00,08,1, 11.9,1,1, -8.698, 10522.921, 275.071, 52679.111 21/11/27,00:03:44,01,08,1, 11.9,1,1, -8.698, 10522.945, 275.051, 52679.103 21/11/27,00:03:44,02,08,1, 11.9,1,1, -8.698, 10522.935, 275.036, 52679.079 21/11/27,00:03:44,03,08,1, 11.9,1,1, -8.698, 10522.920, 275.028, 52679.089 21/11/27,00:03:44,04,08,1, 11.9,1,1, -8.698, 10522.921, 275.014, 52678.843 21/11/27,00:03:44,05,08,1, 11.9,1,1, -8.698, 10522.897, 275.055, 52679.168 21/11/27,00:03:44,06,08,1, 11.9,1,1, -8.698, 10522.950, 275.058, 52679.179 21/11/27,00:03:44,07,08,1, 11.9,1,1, -8.698, 10522.923, 275.039, 52679.168 21/11/27,00:03:44,08,08,1, 11.9,1,1, -8.698, 10522.916, 275.052, 52679.147 21/11/27,00:03:44,09,08,1, 11.9,1,1, -8.698, 10522.956, 275.049, 52679.144 21/11/27,00:03:44,10,08,1, 11.9,1,1, -8.698, 10522.932, 275.050, 52679.134 21/11/27,00:03:44,11,08,1, 11.9,1,1, -8.698, 10522.938, 275.049, 52679.120 21/11/27,00:03:44,12,08,1, 11.9,1,1, -8.698, 10522.930, 275.050, 52679.114 21/11/27,00:03:44,13,08,1, 11.9,1,1, -8.698, 10522.908, 275.046, 52679.095 21/11/27,00:03:44,14,08,1, 11.9,1,1, -8.698, 10522.927, 275.044, 52679.142 21/11/27,00:03:44,15,08,1, 11.9,1,1, -8.698, 10522.934, 275.031, 52679.101 21/11/27,00:03:44,16,08,1, 11.9,1,1, -8.698, 10522.913, 275.056, 52679.114 21/11/27,00:03:44,17,08,1, 11.9,1,1, -8.698, 10522.953, 275.054, 52679.100 21/11/27,00:03:44,18,08,1, 11.9,1,1, -8.698, 10522.935, 275.039, 52679.101 21/11/27,00:03:44,19,08,1, 11.9,1,1, -8.698, 10522.929, 275.034, 52679.107 21/11/27,00:03:45,00,07,1, 11.8,1,1, -8.699, 10522.921, 275.034, 52679.107 21/11/27,00:03:45,01,07,1, 11.8,1,1, -8.699, 10522.950, 275.060, 52679.099 21/11/27,00:03:45,02,07,1, 11.8,1,1, -8.699, 10522.934, 275.021, 52679.074 21/11/27,00:03:45,03,07,1, 11.8,1,1, -8.699, 10522.948, 275.017, 52679.113 21/11/27,00:03:45,04,07,1, 11.8,1,1, -8.699, 10522.961, 275.032, 52679.068 21/11/27,00:03:45,05,07,1, 11.8,1,1, -8.699, 10522.922, 275.043, 52679.091 21/11/27,00:03:45,06,07,1, 11.8,1,1, -8.699, 10522.946, 275.070, 52679.085 21/11/27,00:03:45,07,07,1, 11.8,1,1, -8.699, 10522.929, 275.036, 52679.112 21/11/27,00:03:45,08,07,1, 11.8,1,1, -8.699, 10522.942, 275.062, 52679.134 21/11/27,00:03:45,09,07,1, 11.8,1,1, -8.699, 10522.930, 275.023, 52679.081 21/11/27,00:03:45,10,07,1, 11.8,1,1, -8.699, 10522.932, 275.037, 52679.090 21/11/27,00:03:45,11,07,1, 11.8,1,1, -8.699, 10522.924, 275.039, 52679.101 21/11/27,00:03:45,12,07,1, 11.8,1,1, -8.699, 10522.918, 275.041, 52679.074 21/11/27,00:03:45,13,07,1, 11.8,1,1, -8.699, 10522.935, 275.030, 52679.091 21/11/27,00:03:45,14,07,1, 11.8,1,1, -8.699, 10522.934, 275.033, 52679.111 21/11/27,00:03:45,15,07,1, 11.8,1,1, -8.699, 10522.962, 275.031, 52679.091 21/11/27,00:03:45,16,07,1, 11.8,1,1, -8.699, 10522.933, 275.044, 52679.091 21/11/27,00:03:45,17,07,1, 11.8,1,1, -8.699, 10522.950, 275.060, 52679.054 21/11/27,00:03:45,18,07,1, 11.8,1,1, -8.699, 10522.943, 275.052, 52679.066 21/11/27,00:03:45,19,07,1, 11.8,1,1, -8.699, 10522.958, 275.032, 52679.055 21/11/27,00:03:46,00,07,1, 11.8,1,1, -8.701, 10522.954, 275.032, 52679.055 21/11/27,00:03:46,01,07,1, 11.8,1,1, -8.701, 10522.956, 275.003, 52678.806 21/11/27,00:03:46,02,07,1, 11.8,1,1, -8.701, 10522.944, 275.062, 52679.024 21/11/27,00:03:46,03,07,1, 11.8,1,1, -8.701, 10522.973, 275.035, 52679.142 21/11/27,00:03:46,04,07,1, 11.8,1,1, -8.701, 10522.951, 275.045, 52679.059 21/11/27,00:03:46,05,07,1, 11.8,1,1, -8.701, 10522.972, 275.031, 52679.094 21/11/27,00:03:46,06,07,1, 11.8,1,1, -8.701, 10522.948, 275.025, 52679.114 21/11/27,00:03:46,07,07,1, 11.8,1,1, -8.701, 10522.952, 275.036, 52679.126 21/11/27,00:03:46,08,07,1, 11.8,1,1, -8.701, 10522.962, 275.051, 52679.093 21/11/27,00:03:46,09,07,1, 11.8,1,1, -8.701, 10522.963, 275.017, 52679.114 21/11/27,00:03:46,10,07,1, 11.8,1,1, -8.701, 10522.941, 275.053, 52679.035 21/11/27,00:03:46,11,07,1, 11.8,1,1, -8.701, 10522.995, 275.042, 52679.086 21/11/27,00:03:46,12,07,1, 11.8,1,1, -8.701, 10522.984, 275.037, 52679.037 21/11/27,00:03:46,13,07,1, 11.8,1,1, -8.701, 10522.943, 275.053, 52679.080 21/11/27,00:03:46,14,07,1, 11.8,1,1, -8.701, 10522.965, 275.042, 52679.108 21/11/27,00:03:46,15,07,1, 11.8,1,1, -8.701, 10522.954, 275.033, 52679.084 21/11/27,00:03:46,16,07,1, 11.8,1,1, -8.701, 10522.964, 275.018, 52679.105 21/11/27,00:03:46,17,07,1, 11.8,1,1, -8.701, 10522.966, 275.047, 52679.067 21/11/27,00:03:46,18,07,1, 11.8,1,1, -8.701, 10522.967, 275.032, 52679.046 21/11/27,00:03:46,19,07,1, 11.8,1,1, -8.701, 10522.968, 275.041, 52679.073 21/11/27,00:03:47,00,07,1, 11.8,1,1, -8.701, 10522.963, 275.041, 52679.073 21/11/27,00:03:47,01,07,1, 11.8,1,1, -8.701, 10522.973, 275.039, 52679.063 21/11/27,00:03:47,02,07,1, 11.8,1,1, -8.701, 10522.953, 275.018, 52679.085 21/11/27,00:03:47,03,07,1, 11.8,1,1, -8.701, 10522.955, 275.034, 52679.085 21/11/27,00:03:47,04,07,1, 11.8,1,1, -8.701, 10522.974, 275.040, 52679.113 21/11/27,00:03:47,05,07,1, 11.8,1,1, -8.701, 10522.964, 275.047, 52679.142 21/11/27,00:03:47,06,07,1, 11.8,1,1, -8.701, 10522.972, 275.010, 52679.101 21/11/27,00:03:47,07,07,1, 11.8,1,1, -8.701, 10522.983, 275.045, 52679.066 21/11/27,00:03:47,08,07,1, 11.8,1,1, -8.701, 10522.943, 275.043, 52679.051 21/11/27,00:03:47,09,07,1, 11.8,1,1, -8.701, 10522.985, 275.077, 52679.099 21/11/27,00:03:47,10,07,1, 11.8,1,1, -8.701, 10522.960, 275.051, 52679.068 21/11/27,00:03:47,11,07,1, 11.8,1,1, -8.701, 10522.937, 275.009, 52678.907 21/11/27,00:03:47,12,07,1, 11.8,1,1, -8.701, 10522.958, 275.013, 52679.169 21/11/27,00:03:47,13,07,1, 11.8,1,1, -8.701, 10522.960, 275.026, 52679.105 21/11/27,00:03:47,14,07,1, 11.8,1,1, -8.701, 10522.966, 275.044, 52679.083 21/11/27,00:03:47,15,07,1, 11.8,1,1, -8.701, 10522.988, 275.053, 52679.086 21/11/27,00:03:47,16,07,1, 11.8,1,1, -8.701, 10522.969, 275.000, 52679.068 21/11/27,00:03:47,17,07,1, 11.8,1,1, -8.701, 10522.971, 275.017, 52679.063 21/11/27,00:03:47,18,07,1, 11.8,1,1, -8.701, 10522.982, 275.036, 52679.018 21/11/27,00:03:47,19,07,1, 11.8,1,1, -8.701, 10522.973, 275.035, 52679.145 21/11/27,00:03:48,00,07,1, 11.8,1,1, -8.701, 10522.971, 275.035, 52679.145 21/11/27,00:03:48,01,07,1, 11.8,1,1, -8.701, 10523.032, 275.023, 52678.956 21/11/27,00:03:48,02,07,1, 11.8,1,1, -8.701, 10522.946, 275.018, 52679.129 21/11/27,00:03:48,03,07,1, 11.8,1,1, -8.701, 10522.949, 275.029, 52679.126 21/11/27,00:03:48,04,07,1, 11.8,1,1, -8.701, 10522.959, 275.027, 52679.074 21/11/27,00:03:48,05,07,1, 11.8,1,1, -8.701, 10522.954, 275.039, 52679.090 21/11/27,00:03:48,06,07,1, 11.8,1,1, -8.701, 10522.964, 275.026, 52679.080 21/11/27,00:03:48,07,07,1, 11.8,1,1, -8.701, 10522.984, 274.999, 52679.050 21/11/27,00:03:48,08,07,1, 11.8,1,1, -8.701, 10522.980, 275.026, 52679.063 21/11/27,00:03:48,09,07,1, 11.8,1,1, -8.701, 10522.964, 275.012, 52679.067 21/11/27,00:03:48,10,07,1, 11.8,1,1, -8.701, 10522.973, 275.028, 52679.079 21/11/27,00:03:48,11,07,1, 11.8,1,1, -8.701, 10522.993, 275.030, 52679.119 21/11/27,00:03:48,12,07,1, 11.8,1,1, -8.701, 10522.972, 275.026, 52679.094 21/11/27,00:03:48,13,07,1, 11.8,1,1, -8.701, 10522.978, 275.018, 52679.076 21/11/27,00:03:48,14,07,1, 11.8,1,1, -8.701, 10522.994, 275.026, 52679.087 21/11/27,00:03:48,15,07,1, 11.8,1,1, -8.701, 10522.990, 275.022, 52679.071 21/11/27,00:03:48,16,07,1, 11.8,1,1, -8.701, 10523.006, 274.996, 52679.076 21/11/27,00:03:48,17,07,1, 11.8,1,1, -8.701, 10522.980, 275.008, 52679.047 21/11/27,00:03:48,18,07,1, 11.8,1,1, -8.701, 10522.988, 275.016, 52679.083 21/11/27,00:03:48,19,07,1, 11.8,1,1, -8.701, 10522.996, 275.023, 52679.098 21/11/27,00:03:49,00,07,1, 11.9,1,1, -8.699, 10522.988, 275.023, 52679.098 21/11/27,00:03:49,01,07,1, 11.9,1,1, -8.699, 10522.981, 275.010, 52679.083 21/11/27,00:03:49,02,07,1, 11.9,1,1, -8.699, 10523.001, 275.022, 52679.105 21/11/27,00:03:49,03,07,1, 11.9,1,1, -8.699, 10523.007, 274.990, 52679.037 21/11/27,00:03:49,04,07,1, 11.9,1,1, -8.699, 10523.003, 275.009, 52679.037 21/11/27,00:03:49,05,07,1, 11.9,1,1, -8.699, 10523.000, 275.027, 52679.065 21/11/27,00:03:49,06,07,1, 11.9,1,1, -8.699, 10522.994, 275.034, 52679.314 21/11/27,00:03:49,07,07,1, 11.9,1,1, -8.699, 10523.031, 275.005, 52678.991 21/11/27,00:03:49,08,07,1, 11.9,1,1, -8.699, 10522.990, 275.027, 52679.042 21/11/27,00:03:49,09,07,1, 11.9,1,1, -8.699, 10523.012, 275.006, 52678.998 21/11/27,00:03:49,10,07,1, 11.9,1,1, -8.699, 10523.007, 275.002, 52679.051 21/11/27,00:03:49,11,07,1, 11.9,1,1, -8.699, 10522.993, 275.038, 52679.092 21/11/27,00:03:49,12,07,1, 11.9,1,1, -8.699, 10523.014, 275.000, 52679.104 21/11/27,00:03:49,13,07,1, 11.9,1,1, -8.699, 10523.028, 275.020, 52679.108 21/11/27,00:03:49,14,07,1, 11.9,1,1, -8.699, 10523.009, 275.021, 52679.076 21/11/27,00:03:49,15,07,1, 11.9,1,1, -8.699, 10523.022, 275.022, 52679.091 21/11/27,00:03:49,16,07,1, 11.9,1,1, -8.699, 10522.999, 275.014, 52679.107 21/11/27,00:03:49,17,07,1, 11.9,1,1, -8.699, 10522.997, 275.021, 52679.103 21/11/27,00:03:49,18,07,1, 11.9,1,1, -8.699, 10523.026, 275.015, 52679.111 21/11/27,00:03:49,19,07,1, 11.9,1,1, -8.699, 10522.995, 275.010, 52679.103 21/11/27,00:03:50,00,07,1, 11.8,1,1, -8.703, 10522.988, 275.010, 52679.103 21/11/27,00:03:50,01,07,1, 11.8,1,1, -8.703, 10523.004, 275.003, 52678.994 21/11/27,00:03:50,02,07,1, 11.8,1,1, -8.703, 10522.989, 275.033, 52679.051 21/11/27,00:03:50,03,07,1, 11.8,1,1, -8.703, 10522.990, 275.012, 52679.053 21/11/27,00:03:50,04,07,1, 11.8,1,1, -8.703, 10523.010, 275.025, 52679.051 21/11/27,00:03:50,05,07,1, 11.8,1,1, -8.703, 10522.999, 275.023, 52679.015 21/11/27,00:03:50,06,07,1, 11.8,1,1, -8.703, 10523.015, 275.012, 52679.050 21/11/27,00:03:50,07,07,1, 11.8,1,1, -8.703, 10523.023, 274.999, 52679.055 21/11/27,00:03:50,08,07,1, 11.8,1,1, -8.703, 10523.015, 274.981, 52679.082 21/11/27,00:03:50,09,07,1, 11.8,1,1, -8.703, 10523.009, 274.991, 52679.081 21/11/27,00:03:50,10,07,1, 11.8,1,1, -8.703, 10523.011, 274.993, 52679.064 21/11/27,00:03:50,11,07,1, 11.8,1,1, -8.703, 10523.009, 274.998, 52679.059 21/11/27,00:03:50,12,07,1, 11.8,1,1, -8.703, 10522.977, 274.987, 52679.081 21/11/27,00:03:50,13,07,1, 11.8,1,1, -8.703, 10523.021, 275.009, 52679.067 21/11/27,00:03:50,14,07,1, 11.8,1,1, -8.703, 10523.014, 275.015, 52679.049 21/11/27,00:03:50,15,07,1, 11.8,1,1, -8.703, 10523.026, 274.972, 52679.045 21/11/27,00:03:50,16,07,1, 11.8,1,1, -8.703, 10523.001, 274.998, 52679.026 21/11/27,00:03:50,17,07,1, 11.8,1,1, -8.703, 10523.028, 275.002, 52679.034 21/11/27,00:03:50,18,07,1, 11.8,1,1, -8.703, 10523.022, 275.001, 52679.062 21/11/27,00:03:50,19,07,1, 11.8,1,1, -8.703, 10523.013, 274.988, 52679.066 21/11/27,00:03:51,00,08,1, 11.8,1,1, -8.699, 10523.005, 274.988, 52679.066 21/11/27,00:03:51,01,08,1, 11.8,1,1, -8.699, 10523.029, 274.996, 52678.998 21/11/27,00:03:51,02,08,1, 11.8,1,1, -8.699, 10523.032, 275.001, 52679.068 21/11/27,00:03:51,03,08,1, 11.8,1,1, -8.699, 10523.022, 275.005, 52679.067 21/11/27,00:03:51,04,08,1, 11.8,1,1, -8.699, 10523.011, 275.010, 52679.057 21/11/27,00:03:51,05,08,1, 11.8,1,1, -8.699, 10523.009, 274.989, 52679.088 21/11/27,00:03:51,06,08,1, 11.8,1,1, -8.699, 10523.031, 274.980, 52679.099 21/11/27,00:03:51,07,08,1, 11.8,1,1, -8.699, 10523.025, 275.007, 52679.103 21/11/27,00:03:51,08,08,1, 11.8,1,1, -8.699, 10523.009, 275.021, 52679.076 21/11/27,00:03:51,09,08,1, 11.8,1,1, -8.699, 10523.019, 274.998, 52679.084 21/11/27,00:03:51,10,08,1, 11.8,1,1, -8.699, 10523.013, 275.006, 52679.092 21/11/27,00:03:51,11,08,1, 11.8,1,1, -8.699, 10523.017, 274.982, 52679.076 21/11/27,00:03:51,12,08,1, 11.8,1,1, -8.699, 10523.038, 274.986, 52679.081 21/11/27,00:03:51,13,08,1, 11.8,1,1, -8.699, 10522.989, 275.021, 52679.227 21/11/27,00:03:51,14,08,1, 11.8,1,1, -8.699, 10523.014, 275.007, 52679.061 21/11/27,00:03:51,15,08,1, 11.8,1,1, -8.699, 10522.996, 274.975, 52679.033 21/11/27,00:03:51,16,08,1, 11.8,1,1, -8.699, 10523.016, 275.003, 52679.045 21/11/27,00:03:51,17,08,1, 11.8,1,1, -8.699, 10523.037, 274.991, 52679.003 21/11/27,00:03:51,18,08,1, 11.8,1,1, -8.699, 10523.046, 274.977, 52679.044 21/11/27,00:03:51,19,08,1, 11.8,1,1, -8.699, 10523.061, 274.996, 52679.029 21/11/27,00:03:52,00,08,1, 11.9,1,1, -8.703, 10523.055, 274.996, 52679.029 21/11/27,00:03:52,01,08,1, 11.9,1,1, -8.703, 10523.050, 275.000, 52679.015 21/11/27,00:03:52,02,08,1, 11.9,1,1, -8.703, 10523.044, 274.985, 52679.072 21/11/27,00:03:52,03,08,1, 11.9,1,1, -8.703, 10523.036, 275.001, 52679.090 21/11/27,00:03:52,04,08,1, 11.9,1,1, -8.703, 10523.026, 275.007, 52679.078 21/11/27,00:03:52,05,08,1, 11.9,1,1, -8.703, 10523.052, 274.986, 52679.128 21/11/27,00:03:52,06,08,1, 11.9,1,1, -8.703, 10523.047, 274.980, 52679.067 21/11/27,00:03:52,07,08,1, 11.9,1,1, -8.703, 10523.017, 274.996, 52679.070 21/11/27,00:03:52,08,08,1, 11.9,1,1, -8.703, 10523.020, 274.986, 52679.034 21/11/27,00:03:52,09,08,1, 11.9,1,1, -8.703, 10523.046, 274.979, 52679.034 21/11/27,00:03:52,10,08,1, 11.9,1,1, -8.703, 10523.040, 274.988, 52679.064 21/11/27,00:03:52,11,08,1, 11.9,1,1, -8.703, 10523.043, 274.972, 52679.030 21/11/27,00:03:52,12,08,1, 11.9,1,1, -8.703, 10523.038, 275.012, 52679.059 21/11/27,00:03:52,13,08,1, 11.9,1,1, -8.703, 10523.045, 274.980, 52679.053 21/11/27,00:03:52,14,08,1, 11.9,1,1, -8.703, 10523.047, 274.983, 52679.049 21/11/27,00:03:52,15,08,1, 11.9,1,1, -8.703, 10523.085, 274.999, 52679.079 21/11/27,00:03:52,16,08,1, 11.9,1,1, -8.703, 10523.038, 274.975, 52679.048 21/11/27,00:03:52,17,08,1, 11.9,1,1, -8.703, 10523.041, 274.974, 52679.032 21/11/27,00:03:52,18,08,1, 11.9,1,1, -8.703, 10523.062, 274.977, 52679.059 21/11/27,00:03:52,19,08,1, 11.9,1,1, -8.703, 10523.036, 274.964, 52679.029 21/11/27,00:03:53,00,08,1, 11.8,1,1, -8.702, 10523.030, 274.964, 52679.029 21/11/27,00:03:53,01,08,1, 11.8,1,1, -8.702, 10523.058, 274.988, 52679.087 21/11/27,00:03:53,02,08,1, 11.8,1,1, -8.702, 10523.054, 274.982, 52679.107 21/11/27,00:03:53,03,08,1, 11.8,1,1, -8.702, 10523.038, 274.961, 52679.067 21/11/27,00:03:53,04,08,1, 11.8,1,1, -8.702, 10523.063, 274.971, 52679.042 21/11/27,00:03:53,05,08,1, 11.8,1,1, -8.702, 10523.046, 274.984, 52679.076 21/11/27,00:03:53,06,08,1, 11.8,1,1, -8.702, 10523.053, 274.964, 52679.052 21/11/27,00:03:53,07,08,1, 11.8,1,1, -8.702, 10523.078, 274.937, 52679.053 21/11/27,00:03:53,08,08,1, 11.8,1,1, -8.702, 10523.052, 274.945, 52679.046 21/11/27,00:03:53,09,08,1, 11.8,1,1, -8.702, 10523.068, 274.969, 52679.042 21/11/27,00:03:53,10,08,1, 11.8,1,1, -8.702, 10523.065, 274.968, 52679.062 21/11/27,00:03:53,11,08,1, 11.8,1,1, -8.702, 10523.075, 274.966, 52679.073 21/11/27,00:03:53,12,08,1, 11.8,1,1, -8.702, 10523.063, 274.959, 52679.045 21/11/27,00:03:53,13,08,1, 11.8,1,1, -8.702, 10523.063, 274.967, 52679.065 21/11/27,00:03:53,14,08,1, 11.8,1,1, -8.702, 10523.052, 274.958, 52679.088 21/11/27,00:03:53,15,08,1, 11.8,1,1, -8.702, 10523.067, 274.971, 52679.056 21/11/27,00:03:53,16,08,1, 11.8,1,1, -8.702, 10523.068, 274.968, 52679.045 21/11/27,00:03:53,17,08,1, 11.8,1,1, -8.702, 10523.067, 274.982, 52679.138 21/11/27,00:03:53,18,08,1, 11.8,1,1, -8.702, 10523.051, 274.975, 52679.173 21/11/27,00:03:53,19,08,1, 11.8,1,1, -8.702, 10523.079, 274.975, 52679.037 21/11/27,00:03:54,00,07,1, 11.9,1,1, -8.700, 10523.071, 274.975, 52679.037 21/11/27,00:03:54,01,07,1, 11.9,1,1, -8.700, 10523.105, 274.978, 52679.078 21/11/27,00:03:54,02,07,1, 11.9,1,1, -8.700, 10523.066, 274.985, 52679.094 21/11/27,00:03:54,03,07,1, 11.9,1,1, -8.700, 10523.086, 274.957, 52679.092 21/11/27,00:03:54,04,07,1, 11.9,1,1, -8.700, 10523.087, 274.974, 52679.069 21/11/27,00:03:54,05,07,1, 11.9,1,1, -8.700, 10523.066, 274.977, 52679.065 21/11/27,00:03:54,06,07,1, 11.9,1,1, -8.700, 10523.059, 274.975, 52679.057 21/11/27,00:03:54,07,07,1, 11.9,1,1, -8.700, 10523.082, 274.982, 52679.083 21/11/27,00:03:54,08,07,1, 11.9,1,1, -8.700, 10523.091, 274.955, 52679.071 21/11/27,00:03:54,09,07,1, 11.9,1,1, -8.700, 10523.062, 274.939, 52679.077 21/11/27,00:03:54,10,07,1, 11.9,1,1, -8.700, 10523.072, 274.973, 52679.093 21/11/27,00:03:54,11,07,1, 11.9,1,1, -8.700, 10523.088, 274.968, 52679.072 21/11/27,00:03:54,12,07,1, 11.9,1,1, -8.700, 10523.077, 274.981, 52679.084 21/11/27,00:03:54,13,07,1, 11.9,1,1, -8.700, 10523.093, 274.985, 52679.072 21/11/27,00:03:54,14,07,1, 11.9,1,1, -8.700, 10523.061, 274.965, 52679.085 21/11/27,00:03:54,15,07,1, 11.9,1,1, -8.700, 10523.091, 274.956, 52679.087 21/11/27,00:03:54,16,07,1, 11.9,1,1, -8.700, 10523.103, 274.988, 52679.115 21/11/27,00:03:54,17,07,1, 11.9,1,1, -8.700, 10523.089, 274.946, 52679.086 21/11/27,00:03:54,18,07,1, 11.9,1,1, -8.700, 10523.072, 274.970, 52679.060 21/11/27,00:03:54,19,07,1, 11.9,1,1, -8.700, 10523.098, 274.961, 52679.086 21/11/27,00:03:55,00,07,1, 11.9,1,1, -8.700, 10523.096, 274.961, 52679.086 21/11/27,00:03:55,01,07,1, 11.9,1,1, -8.700, 10523.089, 274.951, 52679.071 21/11/27,00:03:55,02,07,1, 11.9,1,1, -8.700, 10523.068, 274.954, 52679.060 21/11/27,00:03:55,03,07,1, 11.9,1,1, -8.700, 10523.093, 274.987, 52679.036 21/11/27,00:03:55,04,07,1, 11.9,1,1, -8.700, 10523.087, 274.968, 52679.053 21/11/27,00:03:55,05,07,1, 11.9,1,1, -8.700, 10523.078, 274.955, 52679.074 21/11/27,00:03:55,06,07,1, 11.9,1,1, -8.700, 10523.094, 274.954, 52679.069 21/11/27,00:03:55,07,07,1, 11.9,1,1, -8.700, 10523.091, 274.975, 52679.052 21/11/27,00:03:55,08,07,1, 11.9,1,1, -8.700, 10523.081, 274.971, 52679.073 21/11/27,00:03:55,09,07,1, 11.9,1,1, -8.700, 10523.093, 274.942, 52679.055 21/11/27,00:03:55,10,07,1, 11.9,1,1, -8.700, 10523.084, 274.947, 52679.070 21/11/27,00:03:55,11,07,1, 11.9,1,1, -8.700, 10523.062, 274.943, 52679.060 21/11/27,00:03:55,12,07,1, 11.9,1,1, -8.700, 10523.081, 274.980, 52679.067 21/11/27,00:03:55,13,07,1, 11.9,1,1, -8.700, 10523.098, 274.970, 52679.072 21/11/27,00:03:55,14,07,1, 11.9,1,1, -8.700, 10523.084, 274.945, 52679.072 21/11/27,00:03:55,15,07,1, 11.9,1,1, -8.700, 10523.093, 274.939, 52679.056 21/11/27,00:03:55,16,07,1, 11.9,1,1, -8.700, 10523.110, 274.961, 52679.054 21/11/27,00:03:55,17,07,1, 11.9,1,1, -8.700, 10523.126, 274.937, 52679.062 21/11/27,00:03:55,18,07,1, 11.9,1,1, -8.700, 10523.097, 274.942, 52679.064 21/11/27,00:03:55,19,07,1, 11.9,1,1, -8.700, 10523.083, 274.932, 52679.065 21/11/27,00:03:56,00,08,1, 11.8,1,1, -8.699, 10523.080, 274.932, 52679.065 21/11/27,00:03:56,01,08,1, 11.8,1,1, -8.699, 10523.097, 274.921, 52679.026 21/11/27,00:03:56,02,08,1, 11.8,1,1, -8.699, 10523.112, 274.953, 52679.064 21/11/27,00:03:56,03,08,1, 11.8,1,1, -8.699, 10523.091, 274.947, 52679.165 21/11/27,00:03:56,04,08,1, 11.8,1,1, -8.699, 10523.112, 274.953, 52679.017 21/11/27,00:03:56,05,08,1, 11.8,1,1, -8.699, 10523.119, 274.948, 52679.062 21/11/27,00:03:56,06,08,1, 11.8,1,1, -8.699, 10523.070, 274.962, 52679.161 21/11/27,00:03:56,07,08,1, 11.8,1,1, -8.699, 10523.114, 274.955, 52679.047 21/11/27,00:03:56,08,08,1, 11.8,1,1, -8.699, 10523.125, 274.960, 52679.082 21/11/27,00:03:56,09,08,1, 11.8,1,1, -8.699, 10523.121, 274.955, 52679.034 21/11/27,00:03:56,10,08,1, 11.8,1,1, -8.699, 10523.115, 274.954, 52679.064 21/11/27,00:03:56,11,08,1, 11.8,1,1, -8.699, 10523.116, 274.938, 52679.039 21/11/27,00:03:56,12,08,1, 11.8,1,1, -8.699, 10523.112, 274.950, 52679.054 21/11/27,00:03:56,13,08,1, 11.8,1,1, -8.699, 10523.114, 274.965, 52679.041 21/11/27,00:03:56,14,08,1, 11.8,1,1, -8.699, 10523.111, 274.979, 52679.061 21/11/27,00:03:56,15,08,1, 11.8,1,1, -8.699, 10523.114, 274.956, 52679.074 21/11/27,00:03:56,16,08,1, 11.8,1,1, -8.699, 10523.130, 274.929, 52679.086 21/11/27,00:03:56,17,08,1, 11.8,1,1, -8.699, 10523.103, 274.953, 52679.068 21/11/27,00:03:56,18,08,1, 11.8,1,1, -8.699, 10523.117, 274.961, 52679.048 21/11/27,00:03:56,19,08,1, 11.8,1,1, -8.699, 10523.120, 274.950, 52678.990 21/11/27,00:03:57,00,07,1, 11.9,1,1, -8.702, 10523.113, 274.950, 52678.990 21/11/27,00:03:57,01,07,1, 11.9,1,1, -8.702, 10523.112, 274.932, 52679.066 21/11/27,00:03:57,02,07,1, 11.9,1,1, -8.702, 10523.122, 274.973, 52679.257 21/11/27,00:03:57,03,07,1, 11.9,1,1, -8.702, 10523.117, 274.957, 52679.290 21/11/27,00:03:57,04,07,1, 11.9,1,1, -8.702, 10523.118, 274.969, 52679.270 21/11/27,00:03:57,05,07,1, 11.9,1,1, -8.702, 10523.127, 274.971, 52679.275 21/11/27,00:03:57,06,07,1, 11.9,1,1, -8.702, 10523.119, 274.988, 52679.275 21/11/27,00:03:57,07,07,1, 11.9,1,1, -8.702, 10523.105, 274.989, 52679.214 21/11/27,00:03:57,08,07,1, 11.9,1,1, -8.702, 10523.118, 274.996, 52679.250 21/11/27,00:03:57,09,07,1, 11.9,1,1, -8.702, 10523.117, 274.969, 52679.238 21/11/27,00:03:57,10,07,1, 11.9,1,1, -8.702, 10523.125, 274.990, 52679.262 21/11/27,00:03:57,11,07,1, 11.9,1,1, -8.702, 10523.125, 274.978, 52679.274 21/11/27,00:03:57,12,07,1, 11.9,1,1, -8.702, 10523.136, 274.975, 52679.276 21/11/27,00:03:57,13,07,1, 11.9,1,1, -8.702, 10523.162, 274.973, 52679.253 21/11/27,00:03:57,14,07,1, 11.9,1,1, -8.702, 10523.135, 274.981, 52679.284 21/11/27,00:03:57,15,07,1, 11.9,1,1, -8.702, 10523.105, 274.990, 52679.368 21/11/27,00:03:57,16,07,1, 11.9,1,1, -8.702, 10523.143, 274.979, 52679.256 21/11/27,00:03:57,17,07,1, 11.9,1,1, -8.702, 10523.141, 274.967, 52679.245 21/11/27,00:03:57,18,07,1, 11.9,1,1, -8.702, 10523.129, 274.995, 52679.238 21/11/27,00:03:57,19,07,1, 11.9,1,1, -8.702, 10523.116, 274.967, 52679.241 21/11/27,00:03:58,00,08,1, 11.9,1,1, -8.700, 10523.113, 274.967, 52679.241 21/11/27,00:03:58,01,08,1, 11.9,1,1, -8.700, 10523.133, 274.966, 52679.244 21/11/27,00:03:58,02,08,1, 11.9,1,1, -8.700, 10523.132, 275.000, 52679.274 21/11/27,00:03:58,03,08,1, 11.9,1,1, -8.700, 10523.139, 274.970, 52679.277 21/11/27,00:03:58,04,08,1, 11.9,1,1, -8.700, 10523.128, 274.963, 52679.281 21/11/27,00:03:58,05,08,1, 11.9,1,1, -8.700, 10523.123, 274.970, 52679.409 21/11/27,00:03:58,06,08,1, 11.9,1,1, -8.700, 10523.135, 274.959, 52679.257 21/11/27,00:03:58,07,08,1, 11.9,1,1, -8.700, 10523.112, 274.957, 52679.193 21/11/27,00:03:58,08,08,1, 11.9,1,1, -8.700, 10523.093, 274.972, 52679.324 21/11/27,00:03:58,09,08,1, 11.9,1,1, -8.700, 10523.141, 274.966, 52679.217 21/11/27,00:03:58,10,08,1, 11.9,1,1, -8.700, 10523.142, 274.960, 52679.209 21/11/27,00:03:58,11,08,1, 11.9,1,1, -8.700, 10523.147, 274.971, 52679.261 21/11/27,00:03:58,12,08,1, 11.9,1,1, -8.700, 10523.122, 274.963, 52679.247 21/11/27,00:03:58,13,08,1, 11.9,1,1, -8.700, 10523.115, 274.962, 52679.214 21/11/27,00:03:58,14,08,1, 11.9,1,1, -8.700, 10523.142, 274.983, 52679.287 21/11/27,00:03:58,15,08,1, 11.9,1,1, -8.700, 10523.146, 274.927, 52679.229 21/11/27,00:03:58,16,08,1, 11.9,1,1, -8.700, 10523.131, 274.947, 52679.275 21/11/27,00:03:58,17,08,1, 11.9,1,1, -8.700, 10523.168, 274.963, 52679.238 21/11/27,00:03:58,18,08,1, 11.9,1,1, -8.700, 10523.142, 274.944, 52679.266 21/11/27,00:03:58,19,08,1, 11.9,1,1, -8.700, 10523.158, 274.934, 52679.238 21/11/27,00:03:59,00,08,1, 11.9,1,1, -8.703, 10523.155, 274.934, 52679.238 21/11/27,00:03:59,01,08,1, 11.9,1,1, -8.703, 10523.159, 274.947, 52679.275 21/11/27,00:03:59,02,08,1, 11.9,1,1, -8.703, 10523.153, 274.935, 52679.256 21/11/27,00:03:59,03,08,1, 11.9,1,1, -8.703, 10523.160, 274.930, 52679.233 21/11/27,00:03:59,04,08,1, 11.9,1,1, -8.703, 10523.134, 274.937, 52679.264 21/11/27,00:03:59,05,08,1, 11.9,1,1, -8.703, 10523.148, 274.930, 52679.254 21/11/27,00:03:59,06,08,1, 11.9,1,1, -8.703, 10523.134, 274.948, 52679.250 21/11/27,00:03:59,07,08,1, 11.9,1,1, -8.703, 10523.147, 274.953, 52679.237 21/11/27,00:03:59,08,08,1, 11.9,1,1, -8.703, 10523.145, 274.941, 52679.243 21/11/27,00:03:59,09,08,1, 11.9,1,1, -8.703, 10523.138, 274.946, 52679.261 21/11/27,00:03:59,10,08,1, 11.9,1,1, -8.703, 10523.128, 274.965, 52679.233 21/11/27,00:03:59,11,08,1, 11.9,1,1, -8.703, 10523.145, 274.967, 52679.282 21/11/27,00:03:59,12,08,1, 11.9,1,1, -8.703, 10523.151, 274.925, 52679.252 21/11/27,00:03:59,13,08,1, 11.9,1,1, -8.703, 10523.147, 274.935, 52679.255 21/11/27,00:03:59,14,08,1, 11.9,1,1, -8.703, 10523.130, 274.928, 52679.251 21/11/27,00:03:59,15,08,1, 11.9,1,1, -8.703, 10523.136, 274.934, 52679.288 21/11/27,00:03:59,16,08,1, 11.9,1,1, -8.703, 10523.147, 274.944, 52679.259 21/11/27,00:03:59,17,08,1, 11.9,1,1, -8.703, 10523.157, 274.920, 52679.273 21/11/27,00:03:59,18,08,1, 11.9,1,1, -8.703, 10523.153, 274.938, 52679.277 21/11/27,00:03:59,19,08,1, 11.9,1,1, -8.703, 10523.149, 274.930, 52679.258 21/11/27,00:04:00,00,08,1, 11.9,1,1, -8.704, 10523.146, 274.930, 52679.258 21/11/27,00:04:00,01,08,1, 11.9,1,1, -8.704, 10523.127, 274.944, 52679.267 21/11/27,00:04:00,02,08,1, 11.9,1,1, -8.704, 10523.174, 274.913, 52679.018 21/11/27,00:04:00,03,08,1, 11.9,1,1, -8.704, 10523.152, 274.898, 52679.070 21/11/27,00:04:00,04,08,1, 11.9,1,1, -8.704, 10523.171, 274.895, 52679.017 21/11/27,00:04:00,05,08,1, 11.9,1,1, -8.704, 10523.146, 274.896, 52679.034 21/11/27,00:04:00,06,08,1, 11.9,1,1, -8.704, 10523.145, 274.923, 52679.055 21/11/27,00:04:00,07,08,1, 11.9,1,1, -8.704, 10523.164, 274.918, 52679.047 21/11/27,00:04:00,08,08,1, 11.9,1,1, -8.704, 10523.180, 274.905, 52679.052 21/11/27,00:04:00,09,08,1, 11.9,1,1, -8.704, 10523.174, 274.910, 52679.065 21/11/27,00:04:00,10,08,1, 11.9,1,1, -8.704, 10523.189, 274.900, 52679.067 21/11/27,00:04:00,11,08,1, 11.9,1,1, -8.704, 10523.177, 274.908, 52679.056 21/11/27,00:04:00,12,08,1, 11.9,1,1, -8.704, 10523.170, 274.894, 52679.082 21/11/27,00:04:00,13,08,1, 11.9,1,1, -8.704, 10523.173, 274.907, 52679.057 21/11/27,00:04:00,14,08,1, 11.9,1,1, -8.704, 10523.156, 274.908, 52679.032 21/11/27,00:04:00,15,08,1, 11.9,1,1, -8.704, 10523.145, 274.937, 52679.033 21/11/27,00:04:00,16,08,1, 11.9,1,1, -8.704, 10523.172, 274.914, 52679.049 21/11/27,00:04:00,17,08,1, 11.9,1,1, -8.704, 10523.163, 274.911, 52679.043 21/11/27,00:04:00,18,08,1, 11.9,1,1, -8.704, 10523.157, 274.918, 52679.019 21/11/27,00:04:00,19,08,1, 11.9,1,1, -8.704, 10523.171, 274.934, 52679.059 21/11/27,00:04:01,00,08,1, 11.8,1,1, -8.700, 10523.163, 274.934, 52679.059 21/11/27,00:04:01,01,08,1, 11.8,1,1, -8.700, 10523.172, 274.934, 52679.047 21/11/27,00:04:01,02,08,1, 11.8,1,1, -8.700, 10523.164, 274.885, 52679.046 21/11/27,00:04:01,03,08,1, 11.8,1,1, -8.700, 10523.157, 274.913, 52679.030 21/11/27,00:04:01,04,08,1, 11.8,1,1, -8.700, 10523.181, 274.910, 52679.045 21/11/27,00:04:01,05,08,1, 11.8,1,1, -8.700, 10523.173, 274.912, 52679.045 21/11/27,00:04:01,06,08,1, 11.8,1,1, -8.700, 10523.163, 274.924, 52679.078 21/11/27,00:04:01,07,08,1, 11.8,1,1, -8.700, 10523.190, 274.916, 52678.950 21/11/27,00:04:01,08,08,1, 11.8,1,1, -8.700, 10523.198, 274.900, 52679.159 21/11/27,00:04:01,09,08,1, 11.8,1,1, -8.700, 10523.196, 274.912, 52679.118 21/11/27,00:04:01,10,08,1, 11.8,1,1, -8.700, 10523.181, 274.905, 52679.072 21/11/27,00:04:01,11,08,1, 11.8,1,1, -8.700, 10523.161, 274.893, 52679.064 21/11/27,00:04:01,12,08,1, 11.8,1,1, -8.700, 10523.163, 274.922, 52679.044 21/11/27,00:04:01,13,08,1, 11.8,1,1, -8.700, 10523.176, 274.893, 52679.041 21/11/27,00:04:01,14,08,1, 11.8,1,1, -8.700, 10523.171, 274.871, 52679.037 21/11/27,00:04:01,15,08,1, 11.8,1,1, -8.700, 10523.164, 274.890, 52678.999 21/11/27,00:04:01,16,08,1, 11.8,1,1, -8.700, 10523.174, 274.886, 52679.065 21/11/27,00:04:01,17,08,1, 11.8,1,1, -8.700, 10523.159, 274.914, 52679.061 21/11/27,00:04:01,18,08,1, 11.8,1,1, -8.700, 10523.209, 274.911, 52679.036 21/11/27,00:04:01,19,08,1, 11.8,1,1, -8.700, 10523.162, 274.911, 52679.027 21/11/27,00:04:02,00,08,1, 11.9,1,1, -8.701, 10523.155, 274.911, 52679.027 21/11/27,00:04:02,01,08,1, 11.9,1,1, -8.701, 10523.146, 274.896, 52679.073 21/11/27,00:04:02,02,08,1, 11.9,1,1, -8.701, 10523.160, 274.923, 52679.046 21/11/27,00:04:02,03,08,1, 11.9,1,1, -8.701, 10523.181, 274.917, 52679.033 21/11/27,00:04:02,04,08,1, 11.9,1,1, -8.701, 10523.178, 274.890, 52679.066 21/11/27,00:04:02,05,08,1, 11.9,1,1, -8.701, 10523.161, 274.913, 52679.050 21/11/27,00:04:02,06,08,1, 11.9,1,1, -8.701, 10523.165, 274.892, 52679.054 21/11/27,00:04:02,07,08,1, 11.9,1,1, -8.701, 10523.176, 274.895, 52679.076 21/11/27,00:04:02,08,08,1, 11.9,1,1, -8.701, 10523.189, 274.899, 52679.070 21/11/27,00:04:02,09,08,1, 11.9,1,1, -8.701, 10523.162, 274.902, 52679.053 21/11/27,00:04:02,10,08,1, 11.9,1,1, -8.701, 10523.186, 274.874, 52679.069 21/11/27,00:04:02,11,08,1, 11.9,1,1, -8.701, 10523.184, 274.875, 52679.078 21/11/27,00:04:02,12,08,1, 11.9,1,1, -8.701, 10523.180, 274.901, 52679.018 21/11/27,00:04:02,13,08,1, 11.9,1,1, -8.701, 10523.195, 274.911, 52679.062 21/11/27,00:04:02,14,08,1, 11.9,1,1, -8.701, 10523.180, 274.896, 52679.076 21/11/27,00:04:02,15,08,1, 11.9,1,1, -8.701, 10523.199, 274.856, 52679.067 21/11/27,00:04:02,16,08,1, 11.9,1,1, -8.701, 10523.213, 274.892, 52679.077 21/11/27,00:04:02,17,08,1, 11.9,1,1, -8.701, 10523.190, 274.899, 52679.051 21/11/27,00:04:02,18,08,1, 11.9,1,1, -8.701, 10523.176, 274.908, 52679.069 21/11/27,00:04:02,19,08,1, 11.9,1,1, -8.701, 10523.228, 274.892, 52679.041 21/11/27,00:04:03,00,08,1, 11.9,1,1, -8.701, 10523.221, 274.892, 52679.041 21/11/27,00:04:03,01,08,1, 11.9,1,1, -8.701, 10523.186, 274.897, 52679.022 21/11/27,00:04:03,02,08,1, 11.9,1,1, -8.701, 10523.168, 274.884, 52679.040 21/11/27,00:04:03,03,08,1, 11.9,1,1, -8.701, 10523.200, 274.915, 52679.082 21/11/27,00:04:03,04,08,1, 11.9,1,1, -8.701, 10523.186, 274.920, 52679.063 21/11/27,00:04:03,05,08,1, 11.9,1,1, -8.701, 10523.206, 274.891, 52678.962 21/11/27,00:04:03,06,08,1, 11.9,1,1, -8.701, 10523.185, 274.907, 52679.108 21/11/27,00:04:03,07,08,1, 11.9,1,1, -8.701, 10523.188, 274.900, 52679.063 21/11/27,00:04:03,08,08,1, 11.9,1,1, -8.701, 10523.190, 274.875, 52679.071 21/11/27,00:04:03,09,08,1, 11.9,1,1, -8.701, 10523.185, 274.873, 52679.042 21/11/27,00:04:03,10,08,1, 11.9,1,1, -8.701, 10523.206, 274.899, 52679.055 21/11/27,00:04:03,11,08,1, 11.9,1,1, -8.701, 10523.199, 274.867, 52679.038 21/11/27,00:04:03,12,08,1, 11.9,1,1, -8.701, 10523.218, 274.882, 52679.049 21/11/27,00:04:03,13,08,1, 11.9,1,1, -8.701, 10523.169, 274.906, 52679.056 21/11/27,00:04:03,14,08,1, 11.9,1,1, -8.701, 10523.212, 274.884, 52678.904 21/11/27,00:04:03,15,08,1, 11.9,1,1, -8.701, 10523.220, 274.886, 52679.046 21/11/27,00:04:03,16,08,1, 11.9,1,1, -8.701, 10523.228, 274.861, 52679.069 21/11/27,00:04:03,17,08,1, 11.9,1,1, -8.701, 10523.201, 274.895, 52679.058 21/11/27,00:04:03,18,08,1, 11.9,1,1, -8.701, 10523.206, 274.893, 52679.068 21/11/27,00:04:03,19,08,1, 11.9,1,1, -8.701, 10523.189, 274.900, 52679.050 21/11/27,00:04:04,00,08,1, 11.9,1,1, -8.699, 10523.188, 274.900, 52679.050 21/11/27,00:04:04,01,08,1, 11.9,1,1, -8.699, 10523.195, 274.857, 52679.058 21/11/27,00:04:04,02,08,1, 11.9,1,1, -8.699, 10523.188, 274.889, 52679.046 21/11/27,00:04:04,03,08,1, 11.9,1,1, -8.699, 10523.230, 274.887, 52679.078 21/11/27,00:04:04,04,08,1, 11.9,1,1, -8.699, 10523.197, 274.920, 52679.050 21/11/27,00:04:04,05,08,1, 11.9,1,1, -8.699, 10523.207, 274.906, 52679.057 21/11/27,00:04:04,06,08,1, 11.9,1,1, -8.699, 10523.175, 274.898, 52679.081 21/11/27,00:04:04,07,08,1, 11.9,1,1, -8.699, 10523.186, 274.888, 52679.030 21/11/27,00:04:04,08,08,1, 11.9,1,1, -8.699, 10523.201, 274.874, 52679.043 21/11/27,00:04:04,09,08,1, 11.9,1,1, -8.699, 10523.186, 274.869, 52679.063 21/11/27,00:04:04,10,08,1, 11.9,1,1, -8.699, 10523.191, 274.892, 52679.044 21/11/27,00:04:04,11,08,1, 11.9,1,1, -8.699, 10523.192, 274.882, 52679.096 21/11/27,00:04:04,12,08,1, 11.9,1,1, -8.699, 10523.183, 274.879, 52679.081 21/11/27,00:04:04,13,08,1, 11.9,1,1, -8.699, 10523.231, 274.855, 52679.100 21/11/27,00:04:04,14,08,1, 11.9,1,1, -8.699, 10523.215, 274.866, 52679.131 21/11/27,00:04:04,15,08,1, 11.9,1,1, -8.699, 10523.207, 274.895, 52679.061 21/11/27,00:04:04,16,08,1, 11.9,1,1, -8.699, 10523.213, 274.892, 52679.088 21/11/27,00:04:04,17,08,1, 11.9,1,1, -8.699, 10523.217, 274.896, 52679.037 21/11/27,00:04:04,18,08,1, 11.9,1,1, -8.699, 10523.213, 274.857, 52679.039 21/11/27,00:04:04,19,08,1, 11.9,1,1, -8.699, 10523.243, 274.891, 52679.144 21/11/27,00:04:05,00,08,1, 11.9,1,1, -8.698, 10523.238, 274.891, 52679.144 21/11/27,00:04:05,01,08,1, 11.9,1,1, -8.698, 10523.165, 274.884, 52679.092 21/11/27,00:04:05,02,08,1, 11.9,1,1, -8.698, 10523.209, 274.894, 52679.078 21/11/27,00:04:05,03,08,1, 11.9,1,1, -8.698, 10523.221, 274.904, 52679.042 21/11/27,00:04:05,04,08,1, 11.9,1,1, -8.698, 10523.224, 274.878, 52679.057 21/11/27,00:04:05,05,08,1, 11.9,1,1, -8.698, 10523.205, 274.904, 52679.066 21/11/27,00:04:05,06,08,1, 11.9,1,1, -8.698, 10523.228, 274.895, 52679.047 21/11/27,00:04:05,07,08,1, 11.9,1,1, -8.698, 10523.213, 274.878, 52679.030 21/11/27,00:04:05,08,08,1, 11.9,1,1, -8.698, 10523.199, 274.894, 52679.196 21/11/27,00:04:05,09,08,1, 11.9,1,1, -8.698, 10523.241, 274.872, 52679.051 21/11/27,00:04:05,10,08,1, 11.9,1,1, -8.698, 10523.233, 274.890, 52679.040 21/11/27,00:04:05,11,08,1, 11.9,1,1, -8.698, 10523.235, 274.889, 52679.081 21/11/27,00:04:05,12,08,1, 11.9,1,1, -8.698, 10523.223, 274.883, 52679.082 21/11/27,00:04:05,13,08,1, 11.9,1,1, -8.698, 10523.238, 274.913, 52679.053 21/11/27,00:04:05,14,08,1, 11.9,1,1, -8.698, 10523.218, 274.867, 52679.038 21/11/27,00:04:05,15,08,1, 11.9,1,1, -8.698, 10523.232, 274.896, 52679.047 21/11/27,00:04:05,16,08,1, 11.9,1,1, -8.698, 10523.219, 274.875, 52679.094 21/11/27,00:04:05,17,08,1, 11.9,1,1, -8.698, 10523.208, 274.895, 52679.144 21/11/27,00:04:05,18,08,1, 11.9,1,1, -8.698, 10523.239, 274.883, 52678.972 21/11/27,00:04:05,19,08,1, 11.9,1,1, -8.698, 10523.233, 274.855, 52679.004 21/11/27,00:04:06,00,08,1, 11.9,1,1, -8.701, 10523.230, 274.855, 52679.004 21/11/27,00:04:06,01,08,1, 11.9,1,1, -8.701, 10523.239, 274.870, 52679.045 21/11/27,00:04:06,02,08,1, 11.9,1,1, -8.701, 10523.227, 274.861, 52679.046 21/11/27,00:04:06,03,08,1, 11.9,1,1, -8.701, 10523.235, 274.893, 52679.087 21/11/27,00:04:06,04,08,1, 11.9,1,1, -8.701, 10523.227, 274.867, 52679.049 21/11/27,00:04:06,05,08,1, 11.9,1,1, -8.701, 10523.219, 274.869, 52679.006 21/11/27,00:04:06,06,08,1, 11.9,1,1, -8.701, 10523.206, 274.883, 52679.008 21/11/27,00:04:06,07,08,1, 11.9,1,1, -8.701, 10523.227, 274.882, 52679.087 21/11/27,00:04:06,08,08,1, 11.9,1,1, -8.701, 10523.215, 274.900, 52679.078 21/11/27,00:04:06,09,08,1, 11.9,1,1, -8.701, 10523.230, 274.869, 52679.073 21/11/27,00:04:06,10,08,1, 11.9,1,1, -8.701, 10523.205, 274.866, 52679.060 21/11/27,00:04:06,11,08,1, 11.9,1,1, -8.701, 10523.229, 274.878, 52679.071 21/11/27,00:04:06,12,08,1, 11.9,1,1, -8.701, 10523.242, 274.847, 52678.814 21/11/27,00:04:06,13,08,1, 11.9,1,1, -8.701, 10523.269, 274.854, 52679.009 21/11/27,00:04:06,14,08,1, 11.9,1,1, -8.701, 10523.248, 274.858, 52678.994 21/11/27,00:04:06,15,08,1, 11.9,1,1, -8.701, 10523.214, 274.861, 52679.010 21/11/27,00:04:06,16,08,1, 11.9,1,1, -8.701, 10523.248, 274.845, 52679.029 21/11/27,00:04:06,17,08,1, 11.9,1,1, -8.701, 10523.252, 274.860, 52679.041 21/11/27,00:04:06,18,08,1, 11.9,1,1, -8.701, 10523.265, 274.871, 52679.049 21/11/27,00:04:06,19,08,1, 11.9,1,1, -8.701, 10523.219, 274.867, 52679.031 21/11/27,00:04:07,00,08,1, 11.8,1,1, -8.702, 10523.213, 274.867, 52679.031 21/11/27,00:04:07,01,08,1, 11.8,1,1, -8.702, 10523.235, 274.859, 52679.017 21/11/27,00:04:07,02,08,1, 11.8,1,1, -8.702, 10523.208, 274.869, 52679.061 21/11/27,00:04:07,03,08,1, 11.8,1,1, -8.702, 10523.209, 274.854, 52679.054 21/11/27,00:04:07,04,08,1, 11.8,1,1, -8.702, 10523.231, 274.895, 52679.048 21/11/27,00:04:07,05,08,1, 11.8,1,1, -8.702, 10523.223, 274.858, 52679.010 21/11/27,00:04:07,06,08,1, 11.8,1,1, -8.702, 10523.245, 274.879, 52679.048 21/11/27,00:04:07,07,08,1, 11.8,1,1, -8.702, 10523.226, 274.853, 52679.054 21/11/27,00:04:07,08,08,1, 11.8,1,1, -8.702, 10523.217, 274.860, 52679.055 21/11/27,00:04:07,09,08,1, 11.8,1,1, -8.702, 10523.221, 274.849, 52679.045 21/11/27,00:04:07,10,08,1, 11.8,1,1, -8.702, 10523.239, 274.858, 52679.045 21/11/27,00:04:07,11,08,1, 11.8,1,1, -8.702, 10523.236, 274.835, 52679.046 21/11/27,00:04:07,12,08,1, 11.8,1,1, -8.702, 10523.232, 274.840, 52679.004 21/11/27,00:04:07,13,08,1, 11.8,1,1, -8.702, 10523.229, 274.864, 52679.006 21/11/27,00:04:07,14,08,1, 11.8,1,1, -8.702, 10523.220, 274.866, 52679.006 21/11/27,00:04:07,15,08,1, 11.8,1,1, -8.702, 10523.252, 274.857, 52679.020 21/11/27,00:04:07,16,08,1, 11.8,1,1, -8.702, 10523.244, 274.837, 52679.021 21/11/27,00:04:07,17,08,1, 11.8,1,1, -8.702, 10523.228, 274.849, 52679.074 21/11/27,00:04:07,18,08,1, 11.8,1,1, -8.702, 10523.225, 274.836, 52679.070 21/11/27,00:04:07,19,08,1, 11.8,1,1, -8.702, 10523.232, 274.861, 52679.065 21/11/27,00:04:08,00,08,1, 11.8,1,1, -8.700, 10523.230, 274.861, 52679.065 21/11/27,00:04:08,01,08,1, 11.8,1,1, -8.700, 10523.260, 274.846, 52679.079 21/11/27,00:04:08,02,08,1, 11.8,1,1, -8.700, 10523.243, 274.843, 52679.022 21/11/27,00:04:08,03,08,1, 11.8,1,1, -8.700, 10523.235, 274.842, 52679.057 21/11/27,00:04:08,04,08,1, 11.8,1,1, -8.700, 10523.228, 274.862, 52679.067 21/11/27,00:04:08,05,08,1, 11.8,1,1, -8.700, 10523.243, 274.853, 52679.070 21/11/27,00:04:08,06,08,1, 11.8,1,1, -8.700, 10523.231, 274.833, 52679.089 21/11/27,00:04:08,07,08,1, 11.8,1,1, -8.700, 10523.234, 274.854, 52679.039 21/11/27,00:04:08,08,08,1, 11.8,1,1, -8.700, 10523.232, 274.839, 52679.060 21/11/27,00:04:08,09,08,1, 11.8,1,1, -8.700, 10523.219, 274.844, 52679.093 21/11/27,00:04:08,10,08,1, 11.8,1,1, -8.700, 10523.232, 274.858, 52679.004 21/11/27,00:04:08,11,08,1, 11.8,1,1, -8.700, 10523.264, 274.876, 52679.036 21/11/27,00:04:08,12,08,1, 11.8,1,1, -8.700, 10523.239, 274.866, 52679.041 21/11/27,00:04:08,13,08,1, 11.8,1,1, -8.700, 10523.222, 274.857, 52679.035 21/11/27,00:04:08,14,08,1, 11.8,1,1, -8.700, 10523.249, 274.865, 52679.055 21/11/27,00:04:08,15,08,1, 11.8,1,1, -8.700, 10523.259, 274.882, 52679.081 21/11/27,00:04:08,16,08,1, 11.8,1,1, -8.700, 10523.245, 274.878, 52679.082 21/11/27,00:04:08,17,08,1, 11.8,1,1, -8.700, 10523.234, 274.879, 52679.039 21/11/27,00:04:08,18,08,1, 11.8,1,1, -8.700, 10523.249, 274.852, 52679.025 21/11/27,00:04:08,19,08,1, 11.8,1,1, -8.700, 10523.260, 274.845, 52679.061 21/11/27,00:04:09,00,08,1, 11.8,1,1, -8.701, 10523.255, 274.845, 52679.061 21/11/27,00:04:09,01,08,1, 11.8,1,1, -8.701, 10523.255, 274.853, 52679.064 21/11/27,00:04:09,02,08,1, 11.8,1,1, -8.701, 10523.268, 274.857, 52679.084 21/11/27,00:04:09,03,08,1, 11.8,1,1, -8.701, 10523.296, 274.827, 52678.874 21/11/27,00:04:09,04,08,1, 11.8,1,1, -8.701, 10523.226, 274.862, 52679.143 21/11/27,00:04:09,05,08,1, 11.8,1,1, -8.701, 10523.258, 274.859, 52679.155 21/11/27,00:04:09,06,08,1, 11.8,1,1, -8.701, 10523.243, 274.859, 52679.090 21/11/27,00:04:09,07,08,1, 11.8,1,1, -8.701, 10523.229, 274.863, 52679.186 21/11/27,00:04:09,08,08,1, 11.8,1,1, -8.701, 10523.281, 274.856, 52679.102 21/11/27,00:04:09,09,08,1, 11.8,1,1, -8.701, 10523.254, 274.864, 52679.054 21/11/27,00:04:09,10,08,1, 11.8,1,1, -8.701, 10523.267, 274.869, 52679.055 21/11/27,00:04:09,11,08,1, 11.8,1,1, -8.701, 10523.247, 274.850, 52679.034 21/11/27,00:04:09,12,08,1, 11.8,1,1, -8.701, 10523.255, 274.883, 52679.045 21/11/27,00:04:09,13,08,1, 11.8,1,1, -8.701, 10523.267, 274.872, 52679.074 21/11/27,00:04:09,14,08,1, 11.8,1,1, -8.701, 10523.253, 274.858, 52679.064 21/11/27,00:04:09,15,08,1, 11.8,1,1, -8.701, 10523.268, 274.878, 52679.084 21/11/27,00:04:09,16,08,1, 11.8,1,1, -8.701, 10523.252, 274.857, 52679.107 21/11/27,00:04:09,17,08,1, 11.8,1,1, -8.701, 10523.271, 274.885, 52679.121 21/11/27,00:04:09,18,08,1, 11.8,1,1, -8.701, 10523.242, 274.879, 52679.056 21/11/27,00:04:09,19,08,1, 11.8,1,1, -8.701, 10523.247, 274.855, 52678.777 21/11/27,00:04:10,00,08,1, 11.9,1,1, -8.700, 10523.247, 274.855, 52678.777 21/11/27,00:04:10,01,08,1, 11.9,1,1, -8.700, 10523.245, 274.868, 52679.053 21/11/27,00:04:10,02,08,1, 11.9,1,1, -8.700, 10523.243, 274.901, 52679.060 21/11/27,00:04:10,03,08,1, 11.9,1,1, -8.700, 10523.250, 274.862, 52679.024 21/11/27,00:04:10,04,08,1, 11.9,1,1, -8.700, 10523.261, 274.868, 52679.090 21/11/27,00:04:10,05,08,1, 11.9,1,1, -8.700, 10523.262, 274.862, 52679.050 21/11/27,00:04:10,06,08,1, 11.9,1,1, -8.700, 10523.245, 274.869, 52679.088 21/11/27,00:04:10,07,08,1, 11.9,1,1, -8.700, 10523.274, 274.849, 52679.068 21/11/27,00:04:10,08,08,1, 11.9,1,1, -8.700, 10523.235, 274.854, 52679.045 21/11/27,00:04:10,09,08,1, 11.9,1,1, -8.700, 10523.250, 274.848, 52679.044 21/11/27,00:04:10,10,08,1, 11.9,1,1, -8.700, 10523.259, 274.852, 52679.021 21/11/27,00:04:10,11,08,1, 11.9,1,1, -8.700, 10523.249, 274.867, 52679.048 21/11/27,00:04:10,12,08,1, 11.9,1,1, -8.700, 10523.270, 274.864, 52678.924 21/11/27,00:04:10,13,08,1, 11.9,1,1, -8.700, 10523.283, 274.843, 52679.090 21/11/27,00:04:10,14,08,1, 11.9,1,1, -8.700, 10523.229, 274.852, 52679.137 21/11/27,00:04:10,15,08,1, 11.9,1,1, -8.700, 10523.261, 274.830, 52679.069 21/11/27,00:04:10,16,08,1, 11.9,1,1, -8.700, 10523.271, 274.850, 52679.109 21/11/27,00:04:10,17,08,1, 11.9,1,1, -8.700, 10523.273, 274.834, 52679.077 21/11/27,00:04:10,18,08,1, 11.9,1,1, -8.700, 10523.254, 274.846, 52679.067 21/11/27,00:04:10,19,08,1, 11.9,1,1, -8.700, 10523.271, 274.850, 52679.067 21/11/27,00:04:11,00,07,1, 11.8,1,1, -8.704, 10523.263, 274.850, 52679.067 21/11/27,00:04:11,01,07,1, 11.8,1,1, -8.704, 10523.258, 274.827, 52679.044 21/11/27,00:04:11,02,07,1, 11.8,1,1, -8.704, 10523.250, 274.846, 52679.058 21/11/27,00:04:11,03,07,1, 11.8,1,1, -8.704, 10523.258, 274.852, 52679.029 21/11/27,00:04:11,04,07,1, 11.8,1,1, -8.704, 10523.267, 274.863, 52679.043 21/11/27,00:04:11,05,07,1, 11.8,1,1, -8.704, 10523.286, 274.862, 52679.059 21/11/27,00:04:11,06,07,1, 11.8,1,1, -8.704, 10523.253, 274.837, 52679.056 21/11/27,00:04:11,07,07,1, 11.8,1,1, -8.704, 10523.253, 274.865, 52679.060 21/11/27,00:04:11,08,07,1, 11.8,1,1, -8.704, 10523.257, 274.852, 52679.068 21/11/27,00:04:11,09,07,1, 11.8,1,1, -8.704, 10523.249, 274.852, 52679.050 21/11/27,00:04:11,10,07,1, 11.8,1,1, -8.704, 10523.278, 274.840, 52679.093 21/11/27,00:04:11,11,07,1, 11.8,1,1, -8.704, 10523.258, 274.868, 52679.050 21/11/27,00:04:11,12,07,1, 11.8,1,1, -8.704, 10523.239, 274.875, 52679.065 21/11/27,00:04:11,13,07,1, 11.8,1,1, -8.704, 10523.280, 274.855, 52679.052 21/11/27,00:04:11,14,07,1, 11.8,1,1, -8.704, 10523.254, 274.848, 52679.042 21/11/27,00:04:11,15,07,1, 11.8,1,1, -8.704, 10523.255, 274.849, 52679.065 21/11/27,00:04:11,16,07,1, 11.8,1,1, -8.704, 10523.271, 274.838, 52679.003 21/11/27,00:04:11,17,07,1, 11.8,1,1, -8.704, 10523.277, 274.842, 52679.043 21/11/27,00:04:11,18,07,1, 11.8,1,1, -8.704, 10523.277, 274.865, 52679.072 21/11/27,00:04:11,19,07,1, 11.8,1,1, -8.704, 10523.266, 274.854, 52679.062 21/11/27,00:04:12,00,07,1, 11.8,1,1, -8.704, 10523.263, 274.854, 52679.062 21/11/27,00:04:12,01,07,1, 11.8,1,1, -8.704, 10523.255, 274.817, 52679.046 21/11/27,00:04:12,02,07,1, 11.8,1,1, -8.704, 10523.270, 274.860, 52679.063 21/11/27,00:04:12,03,07,1, 11.8,1,1, -8.704, 10523.269, 274.873, 52679.121 21/11/27,00:04:12,04,07,1, 11.8,1,1, -8.704, 10523.269, 274.839, 52679.102 21/11/27,00:04:12,05,07,1, 11.8,1,1, -8.704, 10523.303, 274.843, 52679.088 21/11/27,00:04:12,06,07,1, 11.8,1,1, -8.704, 10523.273, 274.849, 52679.065 21/11/27,00:04:12,07,07,1, 11.8,1,1, -8.704, 10523.261, 274.833, 52679.046 21/11/27,00:04:12,08,07,1, 11.8,1,1, -8.704, 10523.272, 274.861, 52679.077 21/11/27,00:04:12,09,07,1, 11.8,1,1, -8.704, 10523.266, 274.846, 52679.073 21/11/27,00:04:12,10,07,1, 11.8,1,1, -8.704, 10523.265, 274.842, 52679.096 21/11/27,00:04:12,11,07,1, 11.8,1,1, -8.704, 10523.268, 274.843, 52679.075 21/11/27,00:04:12,12,07,1, 11.8,1,1, -8.704, 10523.244, 274.830, 52679.048 21/11/27,00:04:12,13,07,1, 11.8,1,1, -8.704, 10523.294, 274.848, 52679.033 21/11/27,00:04:12,14,07,1, 11.8,1,1, -8.704, 10523.275, 274.878, 52679.040 21/11/27,00:04:12,15,07,1, 11.8,1,1, -8.704, 10523.256, 274.857, 52679.065 21/11/27,00:04:12,16,07,1, 11.8,1,1, -8.704, 10523.264, 274.848, 52679.058 21/11/27,00:04:12,17,07,1, 11.8,1,1, -8.704, 10523.276, 274.816, 52679.022 21/11/27,00:04:12,18,07,1, 11.8,1,1, -8.704, 10523.308, 274.845, 52679.099 21/11/27,00:04:12,19,07,1, 11.8,1,1, -8.704, 10523.289, 274.830, 52679.081 21/11/27,00:04:13,00,07,1, 11.9,1,1, -8.704, 10523.288, 274.830, 52679.081 21/11/27,00:04:13,01,07,1, 11.9,1,1, -8.704, 10523.283, 274.816, 52679.063 21/11/27,00:04:13,02,07,1, 11.9,1,1, -8.704, 10523.300, 274.859, 52679.073 21/11/27,00:04:13,03,07,1, 11.9,1,1, -8.704, 10523.289, 274.850, 52679.069 21/11/27,00:04:13,04,07,1, 11.9,1,1, -8.704, 10523.278, 274.845, 52679.067 21/11/27,00:04:13,05,07,1, 11.9,1,1, -8.704, 10523.289, 274.854, 52679.077 21/11/27,00:04:13,06,07,1, 11.9,1,1, -8.704, 10523.294, 274.832, 52679.058 21/11/27,00:04:13,07,07,1, 11.9,1,1, -8.704, 10523.293, 274.821, 52679.081 21/11/27,00:04:13,08,07,1, 11.9,1,1, -8.704, 10523.290, 274.827, 52679.069 21/11/27,00:04:13,09,07,1, 11.9,1,1, -8.704, 10523.279, 274.840, 52679.100 21/11/27,00:04:13,10,07,1, 11.9,1,1, -8.704, 10523.301, 274.848, 52679.047 21/11/27,00:04:13,11,07,1, 11.9,1,1, -8.704, 10523.295, 274.836, 52679.040 21/11/27,00:04:13,12,07,1, 11.9,1,1, -8.704, 10523.314, 274.826, 52679.026 21/11/27,00:04:13,13,07,1, 11.9,1,1, -8.704, 10523.320, 274.819, 52679.058 21/11/27,00:04:13,14,07,1, 11.9,1,1, -8.704, 10523.321, 274.834, 52679.070 21/11/27,00:04:13,15,07,1, 11.9,1,1, -8.704, 10523.283, 274.851, 52679.341 21/11/27,00:04:13,16,07,1, 11.9,1,1, -8.704, 10523.310, 274.819, 52679.133 21/11/27,00:04:13,17,07,1, 11.9,1,1, -8.704, 10523.314, 274.842, 52679.093 21/11/27,00:04:13,18,07,1, 11.9,1,1, -8.704, 10523.304, 274.800, 52679.072 21/11/27,00:04:13,19,07,1, 11.9,1,1, -8.704, 10523.275, 274.814, 52679.068 21/11/27,00:04:14,00,08,1, 11.8,1,1, -8.699, 10523.272, 274.814, 52679.068 21/11/27,00:04:14,01,08,1, 11.8,1,1, -8.699, 10523.287, 274.850, 52679.124 21/11/27,00:04:14,02,08,1, 11.8,1,1, -8.699, 10523.292, 274.829, 52679.088 21/11/27,00:04:14,03,08,1, 11.8,1,1, -8.699, 10523.288, 274.830, 52679.065 21/11/27,00:04:14,04,08,1, 11.8,1,1, -8.699, 10523.304, 274.829, 52679.064 21/11/27,00:04:14,05,08,1, 11.8,1,1, -8.699, 10523.293, 274.863, 52679.075 21/11/27,00:04:14,06,08,1, 11.8,1,1, -8.699, 10523.286, 274.828, 52679.084 21/11/27,00:04:14,07,08,1, 11.8,1,1, -8.699, 10523.288, 274.841, 52679.071 21/11/27,00:04:14,08,08,1, 11.8,1,1, -8.699, 10523.293, 274.810, 52679.063 21/11/27,00:04:14,09,08,1, 11.8,1,1, -8.699, 10523.303, 274.844, 52679.045 21/11/27,00:04:14,10,08,1, 11.8,1,1, -8.699, 10523.303, 274.838, 52679.076 21/11/27,00:04:14,11,08,1, 11.8,1,1, -8.699, 10523.266, 274.827, 52679.038 21/11/27,00:04:14,12,08,1, 11.8,1,1, -8.699, 10523.285, 274.817, 52679.049 21/11/27,00:04:14,13,08,1, 11.8,1,1, -8.699, 10523.296, 274.838, 52679.079 21/11/27,00:04:14,14,08,1, 11.8,1,1, -8.699, 10523.284, 274.853, 52679.065 21/11/27,00:04:14,15,08,1, 11.8,1,1, -8.699, 10523.301, 274.824, 52679.089 21/11/27,00:04:14,16,08,1, 11.8,1,1, -8.699, 10523.305, 274.827, 52679.096 21/11/27,00:04:14,17,08,1, 11.8,1,1, -8.699, 10523.303, 274.853, 52679.045 21/11/27,00:04:14,18,08,1, 11.8,1,1, -8.699, 10523.292, 274.826, 52679.100 21/11/27,00:04:14,19,08,1, 11.8,1,1, -8.699, 10523.299, 274.824, 52679.080 21/11/27,00:04:15,00,08,1, 11.8,1,1, -8.700, 10523.297, 274.824, 52679.080 21/11/27,00:04:15,01,08,1, 11.8,1,1, -8.700, 10523.291, 274.849, 52679.049 21/11/27,00:04:15,02,08,1, 11.8,1,1, -8.700, 10523.297, 274.832, 52679.064 21/11/27,00:04:15,03,08,1, 11.8,1,1, -8.700, 10523.319, 274.847, 52679.036 21/11/27,00:04:15,04,08,1, 11.8,1,1, -8.700, 10523.285, 274.847, 52679.046 21/11/27,00:04:15,05,08,1, 11.8,1,1, -8.700, 10523.286, 274.836, 52679.086 21/11/27,00:04:15,06,08,1, 11.8,1,1, -8.700, 10523.294, 274.846, 52679.094 21/11/27,00:04:15,07,08,1, 11.8,1,1, -8.700, 10523.307, 274.808, 52679.077 21/11/27,00:04:15,08,08,1, 11.8,1,1, -8.700, 10523.278, 274.827, 52679.065 21/11/27,00:04:15,09,08,1, 11.8,1,1, -8.700, 10523.314, 274.816, 52679.075 21/11/27,00:04:15,10,08,1, 11.8,1,1, -8.700, 10523.308, 274.846, 52679.095 21/11/27,00:04:15,11,08,1, 11.8,1,1, -8.700, 10523.283, 274.846, 52679.102 21/11/27,00:04:15,12,08,1, 11.8,1,1, -8.700, 10523.298, 274.826, 52679.102 21/11/27,00:04:15,13,08,1, 11.8,1,1, -8.700, 10523.312, 274.809, 52679.068 21/11/27,00:04:15,14,08,1, 11.8,1,1, -8.700, 10523.334, 274.852, 52679.097 21/11/27,00:04:15,15,08,1, 11.8,1,1, -8.700, 10523.298, 274.802, 52679.051 21/11/27,00:04:15,16,08,1, 11.8,1,1, -8.700, 10523.321, 274.823, 52678.978 21/11/27,00:04:15,17,08,1, 11.8,1,1, -8.700, 10523.293, 274.847, 52679.161 21/11/27,00:04:15,18,08,1, 11.8,1,1, -8.700, 10523.313, 274.844, 52679.119 21/11/27,00:04:15,19,08,1, 11.8,1,1, -8.700, 10523.300, 274.840, 52679.089 21/11/27,00:04:16,00,08,1, 11.9,1,1, -8.701, 10523.297, 274.840, 52679.089 21/11/27,00:04:16,01,08,1, 11.9,1,1, -8.701, 10523.299, 274.827, 52679.046 21/11/27,00:04:16,02,08,1, 11.9,1,1, -8.701, 10523.308, 274.836, 52679.107 21/11/27,00:04:16,03,08,1, 11.9,1,1, -8.701, 10523.320, 274.834, 52679.118 21/11/27,00:04:16,04,08,1, 11.9,1,1, -8.701, 10523.318, 274.824, 52679.081 21/11/27,00:04:16,05,08,1, 11.9,1,1, -8.701, 10523.294, 274.827, 52679.079 21/11/27,00:04:16,06,08,1, 11.9,1,1, -8.701, 10523.321, 274.835, 52679.103 21/11/27,00:04:16,07,08,1, 11.9,1,1, -8.701, 10523.304, 274.861, 52679.091 21/11/27,00:04:16,08,08,1, 11.9,1,1, -8.701, 10523.323, 274.851, 52679.095 21/11/27,00:04:16,09,08,1, 11.9,1,1, -8.701, 10523.314, 274.817, 52679.103 21/11/27,00:04:16,10,08,1, 11.9,1,1, -8.701, 10523.313, 274.827, 52679.107 21/11/27,00:04:16,11,08,1, 11.9,1,1, -8.701, 10523.304, 274.816, 52679.061 21/11/27,00:04:16,12,08,1, 11.9,1,1, -8.701, 10523.302, 274.861, 52679.100 21/11/27,00:04:16,13,08,1, 11.9,1,1, -8.701, 10523.301, 274.828, 52679.071 21/11/27,00:04:16,14,08,1, 11.9,1,1, -8.701, 10523.332, 274.821, 52679.103 21/11/27,00:04:16,15,08,1, 11.9,1,1, -8.701, 10523.299, 274.851, 52679.102 21/11/27,00:04:16,16,08,1, 11.9,1,1, -8.701, 10523.328, 274.842, 52679.066 21/11/27,00:04:16,17,08,1, 11.9,1,1, -8.701, 10523.311, 274.836, 52679.032 21/11/27,00:04:16,18,08,1, 11.9,1,1, -8.701, 10523.336, 274.847, 52679.080 21/11/27,00:04:16,19,08,1, 11.9,1,1, -8.701, 10523.347, 274.855, 52679.062 21/11/27,00:04:17,00,08,1, 11.8,1,1, -8.702, 10523.338, 274.855, 52679.062 21/11/27,00:04:17,01,08,1, 11.8,1,1, -8.702, 10523.309, 274.823, 52679.086 21/11/27,00:04:17,02,08,1, 11.8,1,1, -8.702, 10523.313, 274.821, 52679.073 21/11/27,00:04:17,03,08,1, 11.8,1,1, -8.702, 10523.320, 274.847, 52679.115 21/11/27,00:04:17,04,08,1, 11.8,1,1, -8.702, 10523.263, 274.829, 52679.025 21/11/27,00:04:17,05,08,1, 11.8,1,1, -8.702, 10523.358, 274.830, 52679.004 21/11/27,00:04:17,06,08,1, 11.8,1,1, -8.702, 10523.307, 274.802, 52679.003 21/11/27,00:04:17,07,08,1, 11.8,1,1, -8.702, 10523.314, 274.813, 52679.067 21/11/27,00:04:17,08,08,1, 11.8,1,1, -8.702, 10523.305, 274.873, 52679.119 21/11/27,00:04:17,09,08,1, 11.8,1,1, -8.702, 10523.334, 274.870, 52679.070 21/11/27,00:04:17,10,08,1, 11.8,1,1, -8.702, 10523.307, 274.819, 52679.082 21/11/27,00:04:17,11,08,1, 11.8,1,1, -8.702, 10523.329, 274.837, 52679.053 21/11/27,00:04:17,12,08,1, 11.8,1,1, -8.702, 10523.322, 274.846, 52679.067 21/11/27,00:04:17,13,08,1, 11.8,1,1, -8.702, 10523.294, 274.857, 52679.272 21/11/27,00:04:17,14,08,1, 11.8,1,1, -8.702, 10523.282, 274.822, 52679.085 21/11/27,00:04:17,15,08,1, 11.8,1,1, -8.702, 10523.322, 274.842, 52679.130 21/11/27,00:04:17,16,08,1, 11.8,1,1, -8.702, 10523.321, 274.829, 52679.087 21/11/27,00:04:17,17,08,1, 11.8,1,1, -8.702, 10523.324, 274.816, 52679.092 21/11/27,00:04:17,18,08,1, 11.8,1,1, -8.702, 10523.309, 274.812, 52679.054 21/11/27,00:04:17,19,08,1, 11.8,1,1, -8.702, 10523.276, 274.836, 52679.074 21/11/27,00:04:18,00,08,1, 11.7,1,1, -8.702, 10523.272, 274.836, 52679.074 21/11/27,00:04:18,01,08,1, 11.7,1,1, -8.702, 10523.301, 274.837, 52679.197 21/11/27,00:04:18,02,08,1, 11.7,1,1, -8.702, 10523.283, 274.828, 52679.088 21/11/27,00:04:18,03,08,1, 11.7,1,1, -8.702, 10523.305, 274.824, 52679.097 21/11/27,00:04:18,04,08,1, 11.7,1,1, -8.702, 10523.303, 274.837, 52679.060 21/11/27,00:04:18,05,08,1, 11.7,1,1, -8.702, 10523.336, 274.828, 52679.057 21/11/27,00:04:18,06,08,1, 11.7,1,1, -8.702, 10523.329, 274.811, 52679.070 21/11/27,00:04:18,07,08,1, 11.7,1,1, -8.702, 10523.320, 274.820, 52679.009 21/11/27,00:04:18,08,08,1, 11.7,1,1, -8.702, 10523.300, 274.834, 52679.062 21/11/27,00:04:18,09,08,1, 11.7,1,1, -8.702, 10523.331, 274.822, 52679.045 21/11/27,00:04:18,10,08,1, 11.7,1,1, -8.702, 10523.307, 274.810, 52679.045 21/11/27,00:04:18,11,08,1, 11.7,1,1, -8.702, 10523.336, 274.828, 52679.044 21/11/27,00:04:18,12,08,1, 11.7,1,1, -8.702, 10523.310, 274.824, 52679.041 21/11/27,00:04:18,13,08,1, 11.7,1,1, -8.702, 10523.345, 274.848, 52679.056 21/11/27,00:04:18,14,08,1, 11.7,1,1, -8.702, 10523.319, 274.828, 52679.054 21/11/27,00:04:18,15,08,1, 11.7,1,1, -8.702, 10523.324, 274.824, 52679.044 21/11/27,00:04:18,16,08,1, 11.7,1,1, -8.702, 10523.341, 274.839, 52679.095 21/11/27,00:04:18,17,08,1, 11.7,1,1, -8.702, 10523.359, 274.836, 52679.037 21/11/27,00:04:18,18,08,1, 11.7,1,1, -8.702, 10523.327, 274.814, 52679.085 21/11/27,00:04:18,19,08,1, 11.7,1,1, -8.702, 10523.324, 274.836, 52679.075 21/11/27,00:04:19,00,08,1, 11.8,1,1, -8.700, 10523.322, 274.836, 52679.075 21/11/27,00:04:19,01,08,1, 11.8,1,1, -8.700, 10523.304, 274.826, 52679.103 21/11/27,00:04:19,02,08,1, 11.8,1,1, -8.700, 10523.326, 274.820, 52679.075 21/11/27,00:04:19,03,08,1, 11.8,1,1, -8.700, 10523.332, 274.807, 52679.052 21/11/27,00:04:19,04,08,1, 11.8,1,1, -8.700, 10523.297, 274.839, 52679.043 21/11/27,00:04:19,05,08,1, 11.8,1,1, -8.700, 10523.291, 274.834, 52679.045 21/11/27,00:04:19,06,08,1, 11.8,1,1, -8.700, 10523.336, 274.831, 52679.051 21/11/27,00:04:19,07,08,1, 11.8,1,1, -8.700, 10523.305, 274.827, 52679.045 21/11/27,00:04:19,08,08,1, 11.8,1,1, -8.700, 10523.304, 274.808, 52679.037 21/11/27,00:04:19,09,08,1, 11.8,1,1, -8.700, 10523.333, 274.856, 52679.031 21/11/27,00:04:19,10,08,1, 11.8,1,1, -8.700, 10523.328, 274.817, 52678.780 21/11/27,00:04:19,11,08,1, 11.8,1,1, -8.700, 10523.285, 274.786, 52679.047 21/11/27,00:04:19,12,08,1, 11.8,1,1, -8.700, 10523.284, 274.850, 52679.117 21/11/27,00:04:19,13,08,1, 11.8,1,1, -8.700, 10523.314, 274.818, 52679.087 21/11/27,00:04:19,14,08,1, 11.8,1,1, -8.700, 10523.329, 274.839, 52679.089 21/11/27,00:04:19,15,08,1, 11.8,1,1, -8.700, 10523.330, 274.825, 52679.038 21/11/27,00:04:19,16,08,1, 11.8,1,1, -8.700, 10523.324, 274.805, 52679.080 21/11/27,00:04:19,17,08,1, 11.8,1,1, -8.700, 10523.343, 274.808, 52679.049 21/11/27,00:04:19,18,08,1, 11.8,1,1, -8.700, 10523.339, 274.802, 52679.029 21/11/27,00:04:19,19,08,1, 11.8,1,1, -8.700, 10523.320, 274.817, 52679.083 21/11/27,00:04:20,00,08,1, 11.9,1,1, -8.699, 10523.313, 274.817, 52679.083 21/11/27,00:04:20,01,08,1, 11.9,1,1, -8.699, 10523.330, 274.830, 52679.071 21/11/27,00:04:20,02,08,1, 11.9,1,1, -8.699, 10523.350, 274.820, 52679.074 21/11/27,00:04:20,03,08,1, 11.9,1,1, -8.699, 10523.353, 274.802, 52679.039 21/11/27,00:04:20,04,08,1, 11.9,1,1, -8.699, 10523.327, 274.779, 52679.074 21/11/27,00:04:20,05,08,1, 11.9,1,1, -8.699, 10523.345, 274.835, 52679.074 21/11/27,00:04:20,06,08,1, 11.9,1,1, -8.699, 10523.335, 274.807, 52679.071 21/11/27,00:04:20,07,08,1, 11.9,1,1, -8.699, 10523.359, 274.819, 52679.103 21/11/27,00:04:20,08,08,1, 11.9,1,1, -8.699, 10523.339, 274.803, 52679.064 21/11/27,00:04:20,09,08,1, 11.9,1,1, -8.699, 10523.321, 274.803, 52679.032 21/11/27,00:04:20,10,08,1, 11.9,1,1, -8.699, 10523.336, 274.822, 52679.044 21/11/27,00:04:20,11,08,1, 11.9,1,1, -8.699, 10523.354, 274.832, 52679.046 21/11/27,00:04:20,12,08,1, 11.9,1,1, -8.699, 10523.326, 274.831, 52679.014 21/11/27,00:04:20,13,08,1, 11.9,1,1, -8.699, 10523.331, 274.845, 52679.064 21/11/27,00:04:20,14,08,1, 11.9,1,1, -8.699, 10523.330, 274.824, 52679.008 21/11/27,00:04:20,15,08,1, 11.9,1,1, -8.699, 10523.332, 274.866, 52679.064 21/11/27,00:04:20,16,08,1, 11.9,1,1, -8.699, 10523.341, 274.837, 52679.004 21/11/27,00:04:20,17,08,1, 11.9,1,1, -8.699, 10523.333, 274.825, 52679.006 21/11/27,00:04:20,18,08,1, 11.9,1,1, -8.699, 10523.344, 274.813, 52679.021 21/11/27,00:04:20,19,08,1, 11.9,1,1, -8.699, 10523.327, 274.792, 52679.037 21/11/27,00:04:21,00,09,1, 11.9,1,1, -8.698, 10523.322, 274.792, 52679.037 21/11/27,00:04:21,01,09,1, 11.9,1,1, -8.698, 10523.339, 274.822, 52679.014 21/11/27,00:04:21,02,09,1, 11.9,1,1, -8.698, 10523.344, 274.811, 52679.040 21/11/27,00:04:21,03,09,1, 11.9,1,1, -8.698, 10523.348, 274.851, 52679.054 21/11/27,00:04:21,04,09,1, 11.9,1,1, -8.698, 10523.325, 274.818, 52679.039 21/11/27,00:04:21,05,09,1, 11.9,1,1, -8.698, 10523.353, 274.809, 52678.976 21/11/27,00:04:21,06,09,1, 11.9,1,1, -8.698, 10523.349, 274.789, 52679.066 21/11/27,00:04:21,07,09,1, 11.9,1,1, -8.698, 10523.351, 274.791, 52679.053 21/11/27,00:04:21,08,09,1, 11.9,1,1, -8.698, 10523.339, 274.813, 52679.029 21/11/27,00:04:21,09,09,1, 11.9,1,1, -8.698, 10523.356, 274.772, 52679.031 21/11/27,00:04:21,10,09,1, 11.9,1,1, -8.698, 10523.348, 274.788, 52679.044 21/11/27,00:04:21,11,09,1, 11.9,1,1, -8.698, 10523.343, 274.812, 52679.024 21/11/27,00:04:21,12,09,1, 11.9,1,1, -8.698, 10523.352, 274.823, 52679.003 21/11/27,00:04:21,13,09,1, 11.9,1,1, -8.698, 10523.332, 274.827, 52679.054 21/11/27,00:04:21,14,09,1, 11.9,1,1, -8.698, 10523.330, 274.823, 52679.042 21/11/27,00:04:21,15,09,1, 11.9,1,1, -8.698, 10523.339, 274.861, 52679.238 21/11/27,00:04:21,16,09,1, 11.9,1,1, -8.698, 10523.311, 274.823, 52679.065 21/11/27,00:04:21,17,09,1, 11.9,1,1, -8.698, 10523.341, 274.826, 52679.048 21/11/27,00:04:21,18,09,1, 11.9,1,1, -8.698, 10523.334, 274.846, 52679.093 21/11/27,00:04:21,19,09,1, 11.9,1,1, -8.698, 10523.367, 274.839, 52679.073 21/11/27,00:04:22,00,08,1, 11.8,1,1, -8.700, 10523.363, 274.839, 52679.073 21/11/27,00:04:22,01,08,1, 11.8,1,1, -8.700, 10523.340, 274.783, 52679.027 21/11/27,00:04:22,02,08,1, 11.8,1,1, -8.700, 10523.322, 274.805, 52679.026 21/11/27,00:04:22,03,08,1, 11.8,1,1, -8.700, 10523.337, 274.811, 52679.079 21/11/27,00:04:22,04,08,1, 11.8,1,1, -8.700, 10523.355, 274.823, 52679.105 21/11/27,00:04:22,05,08,1, 11.8,1,1, -8.700, 10523.348, 274.802, 52679.049 21/11/27,00:04:22,06,08,1, 11.8,1,1, -8.700, 10523.345, 274.822, 52679.065 21/11/27,00:04:22,07,08,1, 11.8,1,1, -8.700, 10523.365, 274.809, 52679.038 21/11/27,00:04:22,08,08,1, 11.8,1,1, -8.700, 10523.349, 274.817, 52679.089 21/11/27,00:04:22,09,08,1, 11.8,1,1, -8.700, 10523.343, 274.817, 52679.113 21/11/27,00:04:22,10,08,1, 11.8,1,1, -8.700, 10523.358, 274.789, 52679.066 21/11/27,00:04:22,11,08,1, 11.8,1,1, -8.700, 10523.343, 274.825, 52679.055 21/11/27,00:04:22,12,08,1, 11.8,1,1, -8.700, 10523.344, 274.814, 52679.067 21/11/27,00:04:22,13,08,1, 11.8,1,1, -8.700, 10523.326, 274.791, 52679.029 21/11/27,00:04:22,14,08,1, 11.8,1,1, -8.700, 10523.344, 274.831, 52679.065 21/11/27,00:04:22,15,08,1, 11.8,1,1, -8.700, 10523.329, 274.795, 52679.037 21/11/27,00:04:22,16,08,1, 11.8,1,1, -8.700, 10523.358, 274.824, 52679.079 21/11/27,00:04:22,17,08,1, 11.8,1,1, -8.700, 10523.353, 274.788, 52679.047 21/11/27,00:04:22,18,08,1, 11.8,1,1, -8.700, 10523.353, 274.803, 52679.063 21/11/27,00:04:22,19,08,1, 11.8,1,1, -8.700, 10523.357, 274.838, 52679.078 21/11/27,00:04:23,00,09,1, 11.8,1,1, -8.700, 10523.355, 274.838, 52679.078 21/11/27,00:04:23,01,09,1, 11.8,1,1, -8.700, 10523.342, 274.834, 52679.066 21/11/27,00:04:23,02,09,1, 11.8,1,1, -8.700, 10523.342, 274.805, 52679.098 21/11/27,00:04:23,03,09,1, 11.8,1,1, -8.700, 10523.348, 274.805, 52679.058 21/11/27,00:04:23,04,09,1, 11.8,1,1, -8.700, 10523.351, 274.810, 52679.066 21/11/27,00:04:23,05,09,1, 11.8,1,1, -8.700, 10523.372, 274.809, 52679.061 21/11/27,00:04:23,06,09,1, 11.8,1,1, -8.700, 10523.345, 274.808, 52679.008 21/11/27,00:04:23,07,09,1, 11.8,1,1, -8.700, 10523.331, 274.807, 52679.060 21/11/27,00:04:23,08,09,1, 11.8,1,1, -8.700, 10523.349, 274.814, 52679.049 21/11/27,00:04:23,09,09,1, 11.8,1,1, -8.700, 10523.349, 274.816, 52679.088 21/11/27,00:04:23,10,09,1, 11.8,1,1, -8.700, 10523.329, 274.844, 52679.099 21/11/27,00:04:23,11,09,1, 11.8,1,1, -8.700, 10523.355, 274.825, 52679.085 21/11/27,00:04:23,12,09,1, 11.8,1,1, -8.700, 10523.378, 274.804, 52679.081 21/11/27,00:04:23,13,09,1, 11.8,1,1, -8.700, 10523.335, 274.804, 52679.061 21/11/27,00:04:23,14,09,1, 11.8,1,1, -8.700, 10523.354, 274.800, 52679.040 21/11/27,00:04:23,15,09,1, 11.8,1,1, -8.700, 10523.345, 274.844, 52679.074 21/11/27,00:04:23,16,09,1, 11.8,1,1, -8.700, 10523.352, 274.804, 52679.049 21/11/27,00:04:23,17,09,1, 11.8,1,1, -8.700, 10523.369, 274.831, 52679.055 21/11/27,00:04:23,18,09,1, 11.8,1,1, -8.700, 10523.356, 274.805, 52679.082 21/11/27,00:04:23,19,09,1, 11.8,1,1, -8.700, 10523.349, 274.790, 52679.078 21/11/27,00:04:24,00,08,1, 11.8,1,1, -8.699, 10523.347, 274.790, 52679.078 21/11/27,00:04:24,01,08,1, 11.8,1,1, -8.699, 10523.343, 274.837, 52679.057 21/11/27,00:04:24,02,08,1, 11.8,1,1, -8.699, 10523.365, 274.796, 52679.086 21/11/27,00:04:24,03,08,1, 11.8,1,1, -8.699, 10523.342, 274.820, 52679.067 21/11/27,00:04:24,04,08,1, 11.8,1,1, -8.699, 10523.349, 274.791, 52679.052 21/11/27,00:04:24,05,08,1, 11.8,1,1, -8.699, 10523.341, 274.835, 52679.030 21/11/27,00:04:24,06,08,1, 11.8,1,1, -8.699, 10523.355, 274.817, 52679.014 21/11/27,00:04:24,07,08,1, 11.8,1,1, -8.699, 10523.363, 274.821, 52679.075 21/11/27,00:04:24,08,08,1, 11.8,1,1, -8.699, 10523.344, 274.816, 52679.024 21/11/27,00:04:24,09,08,1, 11.8,1,1, -8.699, 10523.362, 274.788, 52679.054 21/11/27,00:04:24,10,08,1, 11.8,1,1, -8.699, 10523.349, 274.805, 52679.063 21/11/27,00:04:24,11,08,1, 11.8,1,1, -8.699, 10523.373, 274.816, 52679.061 21/11/27,00:04:24,12,08,1, 11.8,1,1, -8.699, 10523.368, 274.821, 52679.081 21/11/27,00:04:24,13,08,1, 11.8,1,1, -8.699, 10523.360, 274.807, 52679.061 21/11/27,00:04:24,14,08,1, 11.8,1,1, -8.699, 10523.363, 274.810, 52679.010 21/11/27,00:04:24,15,08,1, 11.8,1,1, -8.699, 10523.348, 274.803, 52679.042 21/11/27,00:04:24,16,08,1, 11.8,1,1, -8.699, 10523.360, 274.808, 52679.031 21/11/27,00:04:24,17,08,1, 11.8,1,1, -8.699, 10523.351, 274.813, 52679.075 21/11/27,00:04:24,18,08,1, 11.8,1,1, -8.699, 10523.377, 274.794, 52679.060 21/11/27,00:04:24,19,08,1, 11.8,1,1, -8.699, 10523.374, 274.814, 52679.064 21/11/27,00:04:25,00,08,1, 11.9,1,1, -8.700, 10523.372, 274.814, 52679.064 21/11/27,00:04:25,01,08,1, 11.9,1,1, -8.700, 10523.341, 274.823, 52679.055 21/11/27,00:04:25,02,08,1, 11.9,1,1, -8.700, 10523.376, 274.817, 52679.059 21/11/27,00:04:25,03,08,1, 11.9,1,1, -8.700, 10523.362, 274.812, 52679.064 21/11/27,00:04:25,04,08,1, 11.9,1,1, -8.700, 10523.370, 274.774, 52679.036 21/11/27,00:04:25,05,08,1, 11.9,1,1, -8.700, 10523.380, 274.818, 52679.050 21/11/27,00:04:25,06,08,1, 11.9,1,1, -8.700, 10523.367, 274.801, 52679.039 21/11/27,00:04:25,07,08,1, 11.9,1,1, -8.700, 10523.340, 274.807, 52679.067 21/11/27,00:04:25,08,08,1, 11.9,1,1, -8.700, 10523.383, 274.803, 52679.087 21/11/27,00:04:25,09,08,1, 11.9,1,1, -8.700, 10523.407, 274.807, 52679.158 21/11/27,00:04:25,10,08,1, 11.9,1,1, -8.700, 10523.336, 274.799, 52679.090 21/11/27,00:04:25,11,08,1, 11.9,1,1, -8.700, 10523.340, 274.828, 52679.120 21/11/27,00:04:25,12,08,1, 11.9,1,1, -8.700, 10523.353, 274.823, 52679.107 21/11/27,00:04:25,13,08,1, 11.9,1,1, -8.700, 10523.336, 274.795, 52679.045 21/11/27,00:04:25,14,08,1, 11.9,1,1, -8.700, 10523.355, 274.822, 52679.051 21/11/27,00:04:25,15,08,1, 11.9,1,1, -8.700, 10523.371, 274.814, 52679.033 21/11/27,00:04:25,16,08,1, 11.9,1,1, -8.700, 10523.367, 274.809, 52679.040 21/11/27,00:04:25,17,08,1, 11.9,1,1, -8.700, 10523.356, 274.802, 52679.013 21/11/27,00:04:25,18,08,1, 11.9,1,1, -8.700, 10523.379, 274.820, 52679.071 21/11/27,00:04:25,19,08,1, 11.9,1,1, -8.700, 10523.369, 274.789, 52679.042 21/11/27,00:04:26,00,08,1, 11.9,1,1, -8.702, 10523.363, 274.789, 52679.042 21/11/27,00:04:26,01,08,1, 11.9,1,1, -8.702, 10523.389, 274.798, 52679.050 21/11/27,00:04:26,02,08,1, 11.9,1,1, -8.702, 10523.351, 274.839, 52679.083 21/11/27,00:04:26,03,08,1, 11.9,1,1, -8.702, 10523.346, 274.809, 52679.064 21/11/27,00:04:26,04,08,1, 11.9,1,1, -8.702, 10523.382, 274.819, 52679.103 21/11/27,00:04:26,05,08,1, 11.9,1,1, -8.702, 10523.384, 274.806, 52679.095 21/11/27,00:04:26,06,08,1, 11.9,1,1, -8.702, 10523.369, 274.793, 52679.055 21/11/27,00:04:26,07,08,1, 11.9,1,1, -8.702, 10523.380, 274.786, 52679.051 21/11/27,00:04:26,08,08,1, 11.9,1,1, -8.702, 10523.341, 274.800, 52679.072 21/11/27,00:04:26,09,08,1, 11.9,1,1, -8.702, 10523.384, 274.840, 52679.074 21/11/27,00:04:26,10,08,1, 11.9,1,1, -8.702, 10523.386, 274.788, 52679.067 21/11/27,00:04:26,11,08,1, 11.9,1,1, -8.702, 10523.359, 274.824, 52679.108 21/11/27,00:04:26,12,08,1, 11.9,1,1, -8.702, 10523.369, 274.795, 52679.089 21/11/27,00:04:26,13,08,1, 11.9,1,1, -8.702, 10523.369, 274.825, 52679.108 21/11/27,00:04:26,14,08,1, 11.9,1,1, -8.702, 10523.391, 274.817, 52679.100 21/11/27,00:04:26,15,08,1, 11.9,1,1, -8.702, 10523.378, 274.814, 52679.087 21/11/27,00:04:26,16,08,1, 11.9,1,1, -8.702, 10523.372, 274.801, 52679.055 21/11/27,00:04:26,17,08,1, 11.9,1,1, -8.702, 10523.373, 274.813, 52679.050 21/11/27,00:04:26,18,08,1, 11.9,1,1, -8.702, 10523.376, 274.828, 52679.071 21/11/27,00:04:26,19,08,1, 11.9,1,1, -8.702, 10523.399, 274.835, 52679.076 21/11/27,00:04:27,00,08,1, 11.8,1,1, -8.701, 10523.397, 274.835, 52679.076 21/11/27,00:04:27,01,08,1, 11.8,1,1, -8.701, 10523.385, 274.828, 52679.107 21/11/27,00:04:27,02,08,1, 11.8,1,1, -8.701, 10523.379, 274.792, 52679.080 21/11/27,00:04:27,03,08,1, 11.8,1,1, -8.701, 10523.384, 274.832, 52679.125 21/11/27,00:04:27,04,08,1, 11.8,1,1, -8.701, 10523.361, 274.802, 52679.108 21/11/27,00:04:27,05,08,1, 11.8,1,1, -8.701, 10523.362, 274.803, 52679.106 21/11/27,00:04:27,06,08,1, 11.8,1,1, -8.701, 10523.377, 274.805, 52679.075 21/11/27,00:04:27,07,08,1, 11.8,1,1, -8.701, 10523.385, 274.819, 52679.093 21/11/27,00:04:27,08,08,1, 11.8,1,1, -8.701, 10523.364, 274.790, 52679.045 21/11/27,00:04:27,09,08,1, 11.8,1,1, -8.701, 10523.365, 274.795, 52679.052 21/11/27,00:04:27,10,08,1, 11.8,1,1, -8.701, 10523.394, 274.808, 52679.059 21/11/27,00:04:27,11,08,1, 11.8,1,1, -8.701, 10523.384, 274.803, 52679.075 21/11/27,00:04:27,12,08,1, 11.8,1,1, -8.701, 10523.371, 274.797, 52679.045 21/11/27,00:04:27,13,08,1, 11.8,1,1, -8.701, 10523.361, 274.812, 52679.050 21/11/27,00:04:27,14,08,1, 11.8,1,1, -8.701, 10523.364, 274.858, 52679.078 21/11/27,00:04:27,15,08,1, 11.8,1,1, -8.701, 10523.388, 274.837, 52679.084 21/11/27,00:04:27,16,08,1, 11.8,1,1, -8.701, 10523.370, 274.813, 52679.074 21/11/27,00:04:27,17,08,1, 11.8,1,1, -8.701, 10523.361, 274.787, 52679.043 21/11/27,00:04:27,18,08,1, 11.8,1,1, -8.701, 10523.384, 274.780, 52679.024 21/11/27,00:04:27,19,08,1, 11.8,1,1, -8.701, 10523.399, 274.808, 52679.081 21/11/27,00:04:28,00,08,1, 11.9,1,1, -8.700, 10523.397, 274.808, 52679.081 21/11/27,00:04:28,01,08,1, 11.9,1,1, -8.700, 10523.397, 274.806, 52679.114 21/11/27,00:04:28,02,08,1, 11.9,1,1, -8.700, 10523.379, 274.809, 52679.091 21/11/27,00:04:28,03,08,1, 11.9,1,1, -8.700, 10523.398, 274.794, 52679.077 21/11/27,00:04:28,04,08,1, 11.9,1,1, -8.700, 10523.380, 274.798, 52679.040 21/11/27,00:04:28,05,08,1, 11.9,1,1, -8.700, 10523.363, 274.801, 52679.048 21/11/27,00:04:28,06,08,1, 11.9,1,1, -8.700, 10523.403, 274.822, 52679.036 21/11/27,00:04:28,07,08,1, 11.9,1,1, -8.700, 10523.372, 274.811, 52679.044 21/11/27,00:04:28,08,08,1, 11.9,1,1, -8.700, 10523.380, 274.787, 52679.016 21/11/27,00:04:28,09,08,1, 11.9,1,1, -8.700, 10523.391, 274.782, 52679.049 21/11/27,00:04:28,10,08,1, 11.9,1,1, -8.700, 10523.389, 274.809, 52679.049 21/11/27,00:04:28,11,08,1, 11.9,1,1, -8.700, 10523.369, 274.810, 52679.057 21/11/27,00:04:28,12,08,1, 11.9,1,1, -8.700, 10523.378, 274.803, 52679.056 21/11/27,00:04:28,13,08,1, 11.9,1,1, -8.700, 10523.397, 274.799, 52679.021 21/11/27,00:04:28,14,08,1, 11.9,1,1, -8.700, 10523.372, 274.818, 52679.061 21/11/27,00:04:28,15,08,1, 11.9,1,1, -8.700, 10523.355, 274.813, 52679.056 21/11/27,00:04:28,16,08,1, 11.9,1,1, -8.700, 10523.354, 274.779, 52679.070 21/11/27,00:04:28,17,08,1, 11.9,1,1, -8.700, 10523.372, 274.790, 52679.008 21/11/27,00:04:28,18,08,1, 11.9,1,1, -8.700, 10523.381, 274.782, 52679.044 21/11/27,00:04:28,19,08,1, 11.9,1,1, -8.700, 10523.401, 274.800, 52679.053 21/11/27,00:04:29,00,08,1, 11.9,1,1, -8.699, 10523.397, 274.800, 52679.053 21/11/27,00:04:29,01,08,1, 11.9,1,1, -8.699, 10523.362, 274.779, 52679.052 21/11/27,00:04:29,02,08,1, 11.9,1,1, -8.699, 10523.414, 274.819, 52679.235 21/11/27,00:04:29,03,08,1, 11.9,1,1, -8.699, 10523.387, 274.775, 52678.947 21/11/27,00:04:29,04,08,1, 11.9,1,1, -8.699, 10523.365, 274.786, 52678.951 21/11/27,00:04:29,05,08,1, 11.9,1,1, -8.699, 10523.369, 274.784, 52678.992 21/11/27,00:04:29,06,08,1, 11.9,1,1, -8.699, 10523.387, 274.781, 52679.003 21/11/27,00:04:29,07,08,1, 11.9,1,1, -8.699, 10523.380, 274.759, 52678.991 21/11/27,00:04:29,08,08,1, 11.9,1,1, -8.699, 10523.379, 274.792, 52679.032 21/11/27,00:04:29,09,08,1, 11.9,1,1, -8.699, 10523.361, 274.763, 52679.020 21/11/27,00:04:29,10,08,1, 11.9,1,1, -8.699, 10523.378, 274.772, 52679.015 21/11/27,00:04:29,11,08,1, 11.9,1,1, -8.699, 10523.395, 274.748, 52679.023 21/11/27,00:04:29,12,08,1, 11.9,1,1, -8.699, 10523.401, 274.793, 52679.042 21/11/27,00:04:29,13,08,1, 11.9,1,1, -8.699, 10523.378, 274.775, 52679.037 21/11/27,00:04:29,14,08,1, 11.9,1,1, -8.699, 10523.375, 274.769, 52678.957 21/11/27,00:04:29,15,08,1, 11.9,1,1, -8.699, 10523.382, 274.768, 52678.999 21/11/27,00:04:29,16,08,1, 11.9,1,1, -8.699, 10523.383, 274.782, 52679.026 21/11/27,00:04:29,17,08,1, 11.9,1,1, -8.699, 10523.375, 274.785, 52679.012 21/11/27,00:04:29,18,08,1, 11.9,1,1, -8.699, 10523.387, 274.800, 52679.083 21/11/27,00:04:29,19,08,1, 11.9,1,1, -8.699, 10523.383, 274.772, 52679.064 21/11/27,00:04:30,00,08,1, 11.8,1,1, -8.702, 10523.380, 274.772, 52679.064 21/11/27,00:04:30,01,08,1, 11.8,1,1, -8.702, 10523.387, 274.820, 52679.071 21/11/27,00:04:30,02,08,1, 11.8,1,1, -8.702, 10523.378, 274.778, 52679.016 21/11/27,00:04:30,03,08,1, 11.8,1,1, -8.702, 10523.395, 274.812, 52679.245 21/11/27,00:04:30,04,08,1, 11.8,1,1, -8.702, 10523.425, 274.789, 52678.945 21/11/27,00:04:30,05,08,1, 11.8,1,1, -8.702, 10523.409, 274.790, 52679.010 21/11/27,00:04:30,06,08,1, 11.8,1,1, -8.702, 10523.401, 274.795, 52679.007 21/11/27,00:04:30,07,08,1, 11.8,1,1, -8.702, 10523.397, 274.807, 52679.184 21/11/27,00:04:30,08,08,1, 11.8,1,1, -8.702, 10523.437, 274.810, 52679.188 21/11/27,00:04:30,09,08,1, 11.8,1,1, -8.702, 10523.398, 274.802, 52679.007 21/11/27,00:04:30,10,08,1, 11.8,1,1, -8.702, 10523.404, 274.783, 52679.107 21/11/27,00:04:30,11,08,1, 11.8,1,1, -8.702, 10523.367, 274.760, 52678.962 21/11/27,00:04:30,12,08,1, 11.8,1,1, -8.702, 10523.391, 274.806, 52679.021 21/11/27,00:04:30,13,08,1, 11.8,1,1, -8.702, 10523.400, 274.816, 52679.069 21/11/27,00:04:30,14,08,1, 11.8,1,1, -8.702, 10523.395, 274.784, 52679.018 21/11/27,00:04:30,15,08,1, 11.8,1,1, -8.702, 10523.392, 274.776, 52679.024 21/11/27,00:04:30,16,08,1, 11.8,1,1, -8.702, 10523.399, 274.785, 52679.053 21/11/27,00:04:30,17,08,1, 11.8,1,1, -8.702, 10523.376, 274.798, 52679.034 21/11/27,00:04:30,18,08,1, 11.8,1,1, -8.702, 10523.401, 274.797, 52679.050 21/11/27,00:04:30,19,08,1, 11.8,1,1, -8.702, 10523.392, 274.775, 52678.991 21/11/27,00:04:31,00,08,1, 11.8,1,1, -8.701, 10523.388, 274.775, 52678.991 21/11/27,00:04:31,01,08,1, 11.8,1,1, -8.701, 10523.388, 274.776, 52679.017 21/11/27,00:04:31,02,08,1, 11.8,1,1, -8.701, 10523.390, 274.788, 52679.010 21/11/27,00:04:31,03,08,1, 11.8,1,1, -8.701, 10523.384, 274.774, 52679.007 21/11/27,00:04:31,04,08,1, 11.8,1,1, -8.701, 10523.377, 274.786, 52679.040 21/11/27,00:04:31,05,08,1, 11.8,1,1, -8.701, 10523.382, 274.782, 52679.032 21/11/27,00:04:31,06,08,1, 11.8,1,1, -8.701, 10523.405, 274.764, 52679.037 21/11/27,00:04:31,07,08,1, 11.8,1,1, -8.701, 10523.386, 274.796, 52679.025 21/11/27,00:04:31,08,08,1, 11.8,1,1, -8.701, 10523.418, 274.782, 52679.073 21/11/27,00:04:31,09,08,1, 11.8,1,1, -8.701, 10523.405, 274.772, 52679.023 21/11/27,00:04:31,10,08,1, 11.8,1,1, -8.701, 10523.386, 274.782, 52679.030 21/11/27,00:04:31,11,08,1, 11.8,1,1, -8.701, 10523.407, 274.785, 52679.009 21/11/27,00:04:31,12,08,1, 11.8,1,1, -8.701, 10523.395, 274.778, 52678.987 21/11/27,00:04:31,13,08,1, 11.8,1,1, -8.701, 10523.405, 274.783, 52679.024 21/11/27,00:04:31,14,08,1, 11.8,1,1, -8.701, 10523.393, 274.802, 52679.032 21/11/27,00:04:31,15,08,1, 11.8,1,1, -8.701, 10523.411, 274.770, 52679.029 21/11/27,00:04:31,16,08,1, 11.8,1,1, -8.701, 10523.394, 274.751, 52679.046 21/11/27,00:04:31,17,08,1, 11.8,1,1, -8.701, 10523.388, 274.797, 52679.003 21/11/27,00:04:31,18,08,1, 11.8,1,1, -8.701, 10523.404, 274.799, 52679.004 21/11/27,00:04:31,19,08,1, 11.8,1,1, -8.701, 10523.406, 274.790, 52679.010 21/11/27,00:04:32,00,08,1, 11.9,1,1, -8.701, 10523.405, 274.790, 52679.010 21/11/27,00:04:32,01,08,1, 11.9,1,1, -8.701, 10523.383, 274.771, 52679.033 21/11/27,00:04:32,02,08,1, 11.9,1,1, -8.701, 10523.366, 274.801, 52679.025 21/11/27,00:04:32,03,08,1, 11.9,1,1, -8.701, 10523.373, 274.793, 52679.030 21/11/27,00:04:32,04,08,1, 11.9,1,1, -8.701, 10523.393, 274.781, 52679.104 21/11/27,00:04:32,05,08,1, 11.9,1,1, -8.701, 10523.393, 274.784, 52679.051 21/11/27,00:04:32,06,08,1, 11.9,1,1, -8.701, 10523.407, 274.797, 52679.061 21/11/27,00:04:32,07,08,1, 11.9,1,1, -8.701, 10523.403, 274.773, 52679.021 21/11/27,00:04:32,08,08,1, 11.9,1,1, -8.701, 10523.379, 274.799, 52679.012 21/11/27,00:04:32,09,08,1, 11.9,1,1, -8.701, 10523.388, 274.783, 52678.996 21/11/27,00:04:32,10,08,1, 11.9,1,1, -8.701, 10523.407, 274.792, 52679.046 21/11/27,00:04:32,11,08,1, 11.9,1,1, -8.701, 10523.388, 274.795, 52679.023 21/11/27,00:04:32,12,08,1, 11.9,1,1, -8.701, 10523.407, 274.774, 52679.029 21/11/27,00:04:32,13,08,1, 11.9,1,1, -8.701, 10523.412, 274.774, 52679.018 21/11/27,00:04:32,14,08,1, 11.9,1,1, -8.701, 10523.411, 274.788, 52679.048 21/11/27,00:04:32,15,08,1, 11.9,1,1, -8.701, 10523.403, 274.774, 52678.990 21/11/27,00:04:32,16,08,1, 11.9,1,1, -8.701, 10523.403, 274.771, 52679.015 21/11/27,00:04:32,17,08,1, 11.9,1,1, -8.701, 10523.412, 274.780, 52679.011 21/11/27,00:04:32,18,08,1, 11.9,1,1, -8.701, 10523.419, 274.766, 52678.972 21/11/27,00:04:32,19,08,1, 11.9,1,1, -8.701, 10523.404, 274.773, 52678.992 21/11/27,00:04:33,00,08,1, 11.8,1,1, -8.704, 10523.397, 274.773, 52678.992 21/11/27,00:04:33,01,08,1, 11.8,1,1, -8.704, 10523.423, 274.762, 52679.033 21/11/27,00:04:33,02,08,1, 11.8,1,1, -8.704, 10523.415, 274.762, 52679.007 21/11/27,00:04:33,03,08,1, 11.8,1,1, -8.704, 10523.401, 274.762, 52679.057 21/11/27,00:04:33,04,08,1, 11.8,1,1, -8.704, 10523.425, 274.776, 52679.029 21/11/27,00:04:33,05,08,1, 11.8,1,1, -8.704, 10523.421, 274.781, 52679.022 21/11/27,00:04:33,06,08,1, 11.8,1,1, -8.704, 10523.423, 274.771, 52679.014 21/11/27,00:04:33,07,08,1, 11.8,1,1, -8.704, 10523.402, 274.767, 52678.992 21/11/27,00:04:33,08,08,1, 11.8,1,1, -8.704, 10523.411, 274.776, 52679.006 21/11/27,00:04:33,09,08,1, 11.8,1,1, -8.704, 10523.403, 274.777, 52678.993 21/11/27,00:04:33,10,08,1, 11.8,1,1, -8.704, 10523.413, 274.750, 52679.028 21/11/27,00:04:33,11,08,1, 11.8,1,1, -8.704, 10523.414, 274.776, 52679.066 21/11/27,00:04:33,12,08,1, 11.8,1,1, -8.704, 10523.419, 274.770, 52679.033 21/11/27,00:04:33,13,08,1, 11.8,1,1, -8.704, 10523.423, 274.781, 52679.021 21/11/27,00:04:33,14,08,1, 11.8,1,1, -8.704, 10523.425, 274.772, 52679.042 21/11/27,00:04:33,15,08,1, 11.8,1,1, -8.704, 10523.424, 274.790, 52679.004 21/11/27,00:04:33,16,08,1, 11.8,1,1, -8.704, 10523.432, 274.777, 52679.019 21/11/27,00:04:33,17,08,1, 11.8,1,1, -8.704, 10523.442, 274.774, 52679.040 21/11/27,00:04:33,18,08,1, 11.8,1,1, -8.704, 10523.444, 274.747, 52678.643 21/11/27,00:04:33,19,08,1, 11.8,1,1, -8.704, 10523.393, 274.801, 52679.057 21/11/27,00:04:34,00,08,1, 11.8,1,1, -8.702, 10523.388, 274.801, 52679.057 21/11/27,00:04:34,01,08,1, 11.8,1,1, -8.702, 10523.422, 274.802, 52679.088 21/11/27,00:04:34,02,08,1, 11.8,1,1, -8.702, 10523.403, 274.793, 52679.045 21/11/27,00:04:34,03,08,1, 11.8,1,1, -8.702, 10523.415, 274.766, 52679.048 21/11/27,00:04:34,04,08,1, 11.8,1,1, -8.702, 10523.407, 274.761, 52678.985 21/11/27,00:04:34,05,08,1, 11.8,1,1, -8.702, 10523.393, 274.763, 52679.007 21/11/27,00:04:34,06,08,1, 11.8,1,1, -8.702, 10523.429, 274.786, 52679.046 21/11/27,00:04:34,07,08,1, 11.8,1,1, -8.702, 10523.417, 274.744, 52679.008 21/11/27,00:04:34,08,08,1, 11.8,1,1, -8.702, 10523.433, 274.766, 52679.022 21/11/27,00:04:34,09,08,1, 11.8,1,1, -8.702, 10523.438, 274.767, 52678.994 21/11/27,00:04:34,10,08,1, 11.8,1,1, -8.702, 10523.429, 274.760, 52679.032 21/11/27,00:04:34,11,08,1, 11.8,1,1, -8.702, 10523.421, 274.779, 52679.022 21/11/27,00:04:34,12,08,1, 11.8,1,1, -8.702, 10523.424, 274.764, 52679.009 21/11/27,00:04:34,13,08,1, 11.8,1,1, -8.702, 10523.440, 274.788, 52679.005 21/11/27,00:04:34,14,08,1, 11.8,1,1, -8.702, 10523.415, 274.774, 52679.016 21/11/27,00:04:34,15,08,1, 11.8,1,1, -8.702, 10523.418, 274.761, 52679.032 21/11/27,00:04:34,16,08,1, 11.8,1,1, -8.702, 10523.432, 274.788, 52679.041 21/11/27,00:04:34,17,08,1, 11.8,1,1, -8.702, 10523.436, 274.742, 52679.054 21/11/27,00:04:34,18,08,1, 11.8,1,1, -8.702, 10523.444, 274.772, 52679.049 21/11/27,00:04:34,19,08,1, 11.8,1,1, -8.702, 10523.440, 274.760, 52679.030 21/11/27,00:04:35,00,08,1, 11.9,1,1, -8.701, 10523.438, 274.760, 52679.030 21/11/27,00:04:35,01,08,1, 11.9,1,1, -8.701, 10523.424, 274.763, 52679.000 21/11/27,00:04:35,02,08,1, 11.9,1,1, -8.701, 10523.432, 274.776, 52679.022 21/11/27,00:04:35,03,08,1, 11.9,1,1, -8.701, 10523.402, 274.762, 52678.960 21/11/27,00:04:35,04,08,1, 11.9,1,1, -8.701, 10523.408, 274.791, 52679.072 21/11/27,00:04:35,05,08,1, 11.9,1,1, -8.701, 10523.418, 274.764, 52678.981 21/11/27,00:04:35,06,08,1, 11.9,1,1, -8.701, 10523.412, 274.764, 52678.930 21/11/27,00:04:35,07,08,1, 11.9,1,1, -8.701, 10523.382, 274.771, 52679.023 21/11/27,00:04:35,08,08,1, 11.9,1,1, -8.701, 10523.414, 274.766, 52679.062 21/11/27,00:04:35,09,08,1, 11.9,1,1, -8.701, 10523.417, 274.792, 52679.062 21/11/27,00:04:35,10,08,1, 11.9,1,1, -8.701, 10523.419, 274.774, 52679.054 21/11/27,00:04:35,11,08,1, 11.9,1,1, -8.701, 10523.426, 274.786, 52679.032 21/11/27,00:04:35,12,08,1, 11.9,1,1, -8.701, 10523.439, 274.761, 52679.042 21/11/27,00:04:35,13,08,1, 11.9,1,1, -8.701, 10523.445, 274.780, 52679.029 21/11/27,00:04:35,14,08,1, 11.9,1,1, -8.701, 10523.432, 274.772, 52679.007 21/11/27,00:04:35,15,08,1, 11.9,1,1, -8.701, 10523.435, 274.760, 52679.005 21/11/27,00:04:35,16,08,1, 11.9,1,1, -8.701, 10523.408, 274.779, 52679.000 21/11/27,00:04:35,17,08,1, 11.9,1,1, -8.701, 10523.410, 274.771, 52679.020 21/11/27,00:04:35,18,08,1, 11.9,1,1, -8.701, 10523.428, 274.772, 52679.062 21/11/27,00:04:35,19,08,1, 11.9,1,1, -8.701, 10523.442, 274.772, 52679.040 21/11/27,00:04:36,00,09,1, 11.9,1,1, -8.700, 10523.438, 274.772, 52679.040 21/11/27,00:04:36,01,09,1, 11.9,1,1, -8.700, 10523.438, 274.787, 52679.032 21/11/27,00:04:36,02,09,1, 11.9,1,1, -8.700, 10523.407, 274.763, 52679.011 21/11/27,00:04:36,03,09,1, 11.9,1,1, -8.700, 10523.398, 274.795, 52679.013 21/11/27,00:04:36,04,09,1, 11.9,1,1, -8.700, 10523.418, 274.762, 52679.028 21/11/27,00:04:36,05,09,1, 11.9,1,1, -8.700, 10523.422, 274.774, 52678.912 21/11/27,00:04:36,06,09,1, 11.9,1,1, -8.700, 10523.406, 274.798, 52679.046 21/11/27,00:04:36,07,09,1, 11.9,1,1, -8.700, 10523.423, 274.784, 52679.092 21/11/27,00:04:36,08,09,1, 11.9,1,1, -8.700, 10523.428, 274.793, 52679.074 21/11/27,00:04:36,09,09,1, 11.9,1,1, -8.700, 10523.435, 274.783, 52679.058 21/11/27,00:04:36,10,09,1, 11.9,1,1, -8.700, 10523.418, 274.779, 52679.048 21/11/27,00:04:36,11,09,1, 11.9,1,1, -8.700, 10523.422, 274.781, 52679.010 21/11/27,00:04:36,12,09,1, 11.9,1,1, -8.700, 10523.438, 274.770, 52679.032 21/11/27,00:04:36,13,09,1, 11.9,1,1, -8.700, 10523.460, 274.775, 52679.059 21/11/27,00:04:36,14,09,1, 11.9,1,1, -8.700, 10523.408, 274.756, 52678.998 21/11/27,00:04:36,15,09,1, 11.9,1,1, -8.700, 10523.439, 274.754, 52679.013 21/11/27,00:04:36,16,09,1, 11.9,1,1, -8.700, 10523.433, 274.796, 52679.054 21/11/27,00:04:36,17,09,1, 11.9,1,1, -8.700, 10523.426, 274.786, 52679.043 21/11/27,00:04:36,18,09,1, 11.9,1,1, -8.700, 10523.443, 274.764, 52679.051 21/11/27,00:04:36,19,09,1, 11.9,1,1, -8.700, 10523.435, 274.769, 52679.026 21/11/27,00:04:37,00,08,1, 11.9,1,1, -8.700, 10523.430, 274.769, 52679.026 21/11/27,00:04:37,01,08,1, 11.9,1,1, -8.700, 10523.441, 274.757, 52679.042 21/11/27,00:04:37,02,08,1, 11.9,1,1, -8.700, 10523.420, 274.769, 52679.012 21/11/27,00:04:37,03,08,1, 11.9,1,1, -8.700, 10523.439, 274.762, 52679.048 21/11/27,00:04:37,04,08,1, 11.9,1,1, -8.700, 10523.451, 274.774, 52679.031 21/11/27,00:04:37,05,08,1, 11.9,1,1, -8.700, 10523.437, 274.775, 52679.012 21/11/27,00:04:37,06,08,1, 11.9,1,1, -8.700, 10523.420, 274.782, 52679.360 21/11/27,00:04:37,07,08,1, 11.9,1,1, -8.700, 10523.459, 274.748, 52678.984 21/11/27,00:04:37,08,08,1, 11.9,1,1, -8.700, 10523.484, 274.772, 52679.012 21/11/27,00:04:37,09,08,1, 11.9,1,1, -8.700, 10523.449, 274.766, 52678.985 21/11/27,00:04:37,10,08,1, 11.9,1,1, -8.700, 10523.451, 274.750, 52679.020 21/11/27,00:04:37,11,08,1, 11.9,1,1, -8.700, 10523.432, 274.756, 52678.943 21/11/27,00:04:37,12,08,1, 11.9,1,1, -8.700, 10523.437, 274.757, 52679.003 21/11/27,00:04:37,13,08,1, 11.9,1,1, -8.700, 10523.420, 274.786, 52678.999 21/11/27,00:04:37,14,08,1, 11.9,1,1, -8.700, 10523.426, 274.775, 52679.008 21/11/27,00:04:37,15,08,1, 11.9,1,1, -8.700, 10523.413, 274.760, 52678.960 21/11/27,00:04:37,16,08,1, 11.9,1,1, -8.700, 10523.462, 274.749, 52678.878 21/11/27,00:04:37,17,08,1, 11.9,1,1, -8.700, 10523.477, 274.787, 52679.236 21/11/27,00:04:37,18,08,1, 11.9,1,1, -8.700, 10523.436, 274.797, 52678.983 21/11/27,00:04:37,19,08,1, 11.9,1,1, -8.700, 10523.427, 274.796, 52679.031 21/11/27,00:04:38,00,08,1, 11.9,1,1, -8.701, 10523.422, 274.796, 52679.031 21/11/27,00:04:38,01,08,1, 11.9,1,1, -8.701, 10523.420, 274.763, 52678.990 21/11/27,00:04:38,02,08,1, 11.9,1,1, -8.701, 10523.454, 274.771, 52679.022 21/11/27,00:04:38,03,08,1, 11.9,1,1, -8.701, 10523.445, 274.777, 52679.052 21/11/27,00:04:38,04,08,1, 11.9,1,1, -8.701, 10523.446, 274.780, 52679.052 21/11/27,00:04:38,05,08,1, 11.9,1,1, -8.701, 10523.438, 274.769, 52679.051 21/11/27,00:04:38,06,08,1, 11.9,1,1, -8.701, 10523.432, 274.761, 52678.996 21/11/27,00:04:38,07,08,1, 11.9,1,1, -8.701, 10523.406, 274.762, 52679.020 21/11/27,00:04:38,08,08,1, 11.9,1,1, -8.701, 10523.443, 274.771, 52678.998 21/11/27,00:04:38,09,08,1, 11.9,1,1, -8.701, 10523.427, 274.774, 52679.038 21/11/27,00:04:38,10,08,1, 11.9,1,1, -8.701, 10523.461, 274.722, 52678.954 21/11/27,00:04:38,11,08,1, 11.9,1,1, -8.701, 10523.449, 274.747, 52678.987 21/11/27,00:04:38,12,08,1, 11.9,1,1, -8.701, 10523.443, 274.741, 52678.956 21/11/27,00:04:38,13,08,1, 11.9,1,1, -8.701, 10523.459, 274.763, 52679.020 21/11/27,00:04:38,14,08,1, 11.9,1,1, -8.701, 10523.433, 274.754, 52679.187 21/11/27,00:04:38,15,08,1, 11.9,1,1, -8.701, 10523.459, 274.744, 52679.059 21/11/27,00:04:38,16,08,1, 11.9,1,1, -8.701, 10523.455, 274.732, 52679.028 21/11/27,00:04:38,17,08,1, 11.9,1,1, -8.701, 10523.423, 274.764, 52679.014 21/11/27,00:04:38,18,08,1, 11.9,1,1, -8.701, 10523.438, 274.746, 52679.021 21/11/27,00:04:38,19,08,1, 11.9,1,1, -8.701, 10523.424, 274.761, 52679.035 21/11/27,00:04:39,00,08,1, 11.9,1,1, -8.704, 10523.422, 274.761, 52679.035 21/11/27,00:04:39,01,08,1, 11.9,1,1, -8.704, 10523.470, 274.739, 52679.035 21/11/27,00:04:39,02,08,1, 11.9,1,1, -8.704, 10523.462, 274.745, 52678.987 21/11/27,00:04:39,03,08,1, 11.9,1,1, -8.704, 10523.462, 274.753, 52678.984 21/11/27,00:04:39,04,08,1, 11.9,1,1, -8.704, 10523.461, 274.748, 52678.982 21/11/27,00:04:39,05,08,1, 11.9,1,1, -8.704, 10523.463, 274.754, 52678.967 21/11/27,00:04:39,06,08,1, 11.9,1,1, -8.704, 10523.456, 274.756, 52679.006 21/11/27,00:04:39,07,08,1, 11.9,1,1, -8.704, 10523.476, 274.743, 52678.929 21/11/27,00:04:39,08,08,1, 11.9,1,1, -8.704, 10523.459, 274.751, 52678.952 21/11/27,00:04:39,09,08,1, 11.9,1,1, -8.704, 10523.473, 274.762, 52678.988 21/11/27,00:04:39,10,08,1, 11.9,1,1, -8.704, 10523.452, 274.747, 52678.988 21/11/27,00:04:39,11,08,1, 11.9,1,1, -8.704, 10523.481, 274.754, 52679.009 21/11/27,00:04:39,12,08,1, 11.9,1,1, -8.704, 10523.474, 274.771, 52679.065 21/11/27,00:04:39,13,08,1, 11.9,1,1, -8.704, 10523.461, 274.707, 52679.023 21/11/27,00:04:39,14,08,1, 11.9,1,1, -8.704, 10523.465, 274.721, 52679.005 21/11/27,00:04:39,15,08,1, 11.9,1,1, -8.704, 10523.449, 274.734, 52679.050 21/11/27,00:04:39,16,08,1, 11.9,1,1, -8.704, 10523.458, 274.739, 52679.007 21/11/27,00:04:39,17,08,1, 11.9,1,1, -8.704, 10523.445, 274.712, 52678.994 21/11/27,00:04:39,18,08,1, 11.9,1,1, -8.704, 10523.458, 274.735, 52678.993 21/11/27,00:04:39,19,08,1, 11.9,1,1, -8.704, 10523.464, 274.726, 52678.979 21/11/27,00:04:40,00,08,1, 11.9,1,1, -8.699, 10523.463, 274.726, 52678.979 21/11/27,00:04:40,01,08,1, 11.9,1,1, -8.699, 10523.466, 274.731, 52678.956 21/11/27,00:04:40,02,08,1, 11.9,1,1, -8.699, 10523.463, 274.732, 52679.000 21/11/27,00:04:40,03,08,1, 11.9,1,1, -8.699, 10523.446, 274.716, 52678.962 21/11/27,00:04:40,04,08,1, 11.9,1,1, -8.699, 10523.464, 274.745, 52678.982 21/11/27,00:04:40,05,08,1, 11.9,1,1, -8.699, 10523.454, 274.752, 52678.988 21/11/27,00:04:40,06,08,1, 11.9,1,1, -8.699, 10523.458, 274.737, 52678.974 21/11/27,00:04:40,07,08,1, 11.9,1,1, -8.699, 10523.494, 274.731, 52679.007 21/11/27,00:04:40,08,08,1, 11.9,1,1, -8.699, 10523.446, 274.743, 52679.003 21/11/27,00:04:40,09,08,1, 11.9,1,1, -8.699, 10523.442, 274.731, 52678.999 21/11/27,00:04:40,10,08,1, 11.9,1,1, -8.699, 10523.449, 274.762, 52679.035 21/11/27,00:04:40,11,08,1, 11.9,1,1, -8.699, 10523.442, 274.758, 52679.027 21/11/27,00:04:40,12,08,1, 11.9,1,1, -8.699, 10523.458, 274.745, 52679.081 21/11/27,00:04:40,13,08,1, 11.9,1,1, -8.699, 10523.444, 274.720, 52679.011 21/11/27,00:04:40,14,08,1, 11.9,1,1, -8.699, 10523.438, 274.741, 52679.031 21/11/27,00:04:40,15,08,1, 11.9,1,1, -8.699, 10523.431, 274.754, 52679.016 21/11/27,00:04:40,16,08,1, 11.9,1,1, -8.699, 10523.454, 274.749, 52678.997 21/11/27,00:04:40,17,08,1, 11.9,1,1, -8.699, 10523.447, 274.735, 52678.991 21/11/27,00:04:40,18,08,1, 11.9,1,1, -8.699, 10523.446, 274.739, 52678.982 21/11/27,00:04:40,19,08,1, 11.9,1,1, -8.699, 10523.442, 274.736, 52678.974 21/11/27,00:04:41,00,08,1, 11.9,1,1, -8.699, 10523.438, 274.736, 52678.974 21/11/27,00:04:41,01,08,1, 11.9,1,1, -8.699, 10523.433, 274.761, 52679.086 21/11/27,00:04:41,02,08,1, 11.9,1,1, -8.699, 10523.448, 274.710, 52679.063 21/11/27,00:04:41,03,08,1, 11.9,1,1, -8.699, 10523.437, 274.726, 52679.011 21/11/27,00:04:41,04,08,1, 11.9,1,1, -8.699, 10523.470, 274.734, 52678.976 21/11/27,00:04:41,05,08,1, 11.9,1,1, -8.699, 10523.449, 274.750, 52678.931 21/11/27,00:04:41,06,08,1, 11.9,1,1, -8.699, 10523.446, 274.755, 52678.963 21/11/27,00:04:41,07,08,1, 11.9,1,1, -8.699, 10523.423, 274.731, 52678.953 21/11/27,00:04:41,08,08,1, 11.9,1,1, -8.699, 10523.456, 274.764, 52678.999 21/11/27,00:04:41,09,08,1, 11.9,1,1, -8.699, 10523.475, 274.728, 52678.950 21/11/27,00:04:41,10,08,1, 11.9,1,1, -8.699, 10523.447, 274.731, 52678.978 21/11/27,00:04:41,11,08,1, 11.9,1,1, -8.699, 10523.456, 274.754, 52678.997 21/11/27,00:04:41,12,08,1, 11.9,1,1, -8.699, 10523.438, 274.730, 52678.998 21/11/27,00:04:41,13,08,1, 11.9,1,1, -8.699, 10523.463, 274.732, 52678.996 21/11/27,00:04:41,14,08,1, 11.9,1,1, -8.699, 10523.453, 274.726, 52678.957 21/11/27,00:04:41,15,08,1, 11.9,1,1, -8.699, 10523.456, 274.723, 52678.926 21/11/27,00:04:41,16,08,1, 11.9,1,1, -8.699, 10523.457, 274.734, 52678.999 21/11/27,00:04:41,17,08,1, 11.9,1,1, -8.699, 10523.459, 274.713, 52678.963 21/11/27,00:04:41,18,08,1, 11.9,1,1, -8.699, 10523.456, 274.704, 52678.979 21/11/27,00:04:41,19,08,1, 11.9,1,1, -8.699, 10523.468, 274.736, 52678.946 21/11/27,00:04:42,00,08,1, 11.9,1,1, -8.701, 10523.463, 274.736, 52678.946 21/11/27,00:04:42,01,08,1, 11.9,1,1, -8.701, 10523.467, 274.739, 52678.955 21/11/27,00:04:42,02,08,1, 11.9,1,1, -8.701, 10523.450, 274.729, 52678.963 21/11/27,00:04:42,03,08,1, 11.9,1,1, -8.701, 10523.464, 274.742, 52678.963 21/11/27,00:04:42,04,08,1, 11.9,1,1, -8.701, 10523.455, 274.712, 52678.986 21/11/27,00:04:42,05,08,1, 11.9,1,1, -8.701, 10523.447, 274.722, 52678.960 21/11/27,00:04:42,06,08,1, 11.9,1,1, -8.701, 10523.437, 274.725, 52678.936 21/11/27,00:04:42,07,08,1, 11.9,1,1, -8.701, 10523.442, 274.719, 52679.001 21/11/27,00:04:42,08,08,1, 11.9,1,1, -8.701, 10523.452, 274.726, 52679.001 21/11/27,00:04:42,09,08,1, 11.9,1,1, -8.701, 10523.467, 274.722, 52678.982 21/11/27,00:04:42,10,08,1, 11.9,1,1, -8.701, 10523.456, 274.704, 52678.989 21/11/27,00:04:42,11,08,1, 11.9,1,1, -8.701, 10523.444, 274.706, 52678.997 21/11/27,00:04:42,12,08,1, 11.9,1,1, -8.701, 10523.450, 274.721, 52678.973 21/11/27,00:04:42,13,08,1, 11.9,1,1, -8.701, 10523.463, 274.713, 52678.989 21/11/27,00:04:42,14,08,1, 11.9,1,1, -8.701, 10523.447, 274.726, 52678.963 21/11/27,00:04:42,15,08,1, 11.9,1,1, -8.701, 10523.484, 274.722, 52678.948 21/11/27,00:04:42,16,08,1, 11.9,1,1, -8.701, 10523.463, 274.734, 52678.995 21/11/27,00:04:42,17,08,1, 11.9,1,1, -8.701, 10523.460, 274.724, 52679.010 21/11/27,00:04:42,18,08,1, 11.9,1,1, -8.701, 10523.458, 274.727, 52678.965 21/11/27,00:04:42,19,08,1, 11.9,1,1, -8.701, 10523.477, 274.718, 52678.990 21/11/27,00:04:43,00,08,1, 11.9,1,1, -8.702, 10523.472, 274.718, 52678.990 21/11/27,00:04:43,01,08,1, 11.9,1,1, -8.702, 10523.451, 274.729, 52678.960 21/11/27,00:04:43,02,08,1, 11.9,1,1, -8.702, 10523.473, 274.726, 52678.951 21/11/27,00:04:43,03,08,1, 11.9,1,1, -8.702, 10523.442, 274.714, 52678.944 21/11/27,00:04:43,04,08,1, 11.9,1,1, -8.702, 10523.477, 274.725, 52678.870 21/11/27,00:04:43,05,08,1, 11.9,1,1, -8.702, 10523.482, 274.699, 52679.019 21/11/27,00:04:43,06,08,1, 11.9,1,1, -8.702, 10523.443, 274.722, 52679.002 21/11/27,00:04:43,07,08,1, 11.9,1,1, -8.702, 10523.432, 274.699, 52679.008 21/11/27,00:04:43,08,08,1, 11.9,1,1, -8.702, 10523.442, 274.721, 52678.940 21/11/27,00:04:43,09,08,1, 11.9,1,1, -8.702, 10523.437, 274.714, 52678.958 21/11/27,00:04:43,10,08,1, 11.9,1,1, -8.702, 10523.483, 274.712, 52678.931 21/11/27,00:04:43,11,08,1, 11.9,1,1, -8.702, 10523.458, 274.689, 52678.893 21/11/27,00:04:43,12,08,1, 11.9,1,1, -8.702, 10523.451, 274.731, 52678.967 21/11/27,00:04:43,13,08,1, 11.9,1,1, -8.702, 10523.463, 274.705, 52678.976 21/11/27,00:04:43,14,08,1, 11.9,1,1, -8.702, 10523.446, 274.721, 52678.939 21/11/27,00:04:43,15,08,1, 11.9,1,1, -8.702, 10523.453, 274.710, 52678.926 21/11/27,00:04:43,16,08,1, 11.9,1,1, -8.702, 10523.455, 274.682, 52678.962 21/11/27,00:04:43,17,08,1, 11.9,1,1, -8.702, 10523.476, 274.694, 52678.952 21/11/27,00:04:43,18,08,1, 11.9,1,1, -8.702, 10523.469, 274.717, 52678.993 21/11/27,00:04:43,19,08,1, 11.9,1,1, -8.702, 10523.444, 274.710, 52678.962 21/11/27,00:04:44,00,08,1, 11.8,1,1, -8.696, 10523.438, 274.710, 52678.962 21/11/27,00:04:44,01,08,1, 11.8,1,1, -8.696, 10523.473, 274.707, 52678.947 21/11/27,00:04:44,02,08,1, 11.8,1,1, -8.696, 10523.426, 274.704, 52679.175 21/11/27,00:04:44,03,08,1, 11.8,1,1, -8.696, 10523.462, 274.697, 52679.028 21/11/27,00:04:44,04,08,1, 11.8,1,1, -8.696, 10523.491, 274.684, 52678.962 21/11/27,00:04:44,05,08,1, 11.8,1,1, -8.696, 10523.469, 274.694, 52678.976 21/11/27,00:04:44,06,08,1, 11.8,1,1, -8.696, 10523.490, 274.688, 52678.953 21/11/27,00:04:44,07,08,1, 11.8,1,1, -8.696, 10523.487, 274.678, 52678.945 21/11/27,00:04:44,08,08,1, 11.8,1,1, -8.696, 10523.453, 274.681, 52678.932 21/11/27,00:04:44,09,08,1, 11.8,1,1, -8.696, 10523.474, 274.699, 52678.961 21/11/27,00:04:44,10,08,1, 11.8,1,1, -8.696, 10523.469, 274.714, 52678.952 21/11/27,00:04:44,11,08,1, 11.8,1,1, -8.696, 10523.460, 274.702, 52678.914 21/11/27,00:04:44,12,08,1, 11.8,1,1, -8.696, 10523.451, 274.658, 52678.864 21/11/27,00:04:44,13,08,1, 11.8,1,1, -8.696, 10523.485, 274.694, 52678.996 21/11/27,00:04:44,14,08,1, 11.8,1,1, -8.696, 10523.456, 274.705, 52678.953 21/11/27,00:04:44,15,08,1, 11.8,1,1, -8.696, 10523.459, 274.691, 52678.969 21/11/27,00:04:44,16,08,1, 11.8,1,1, -8.696, 10523.484, 274.687, 52678.942 21/11/27,00:04:44,17,08,1, 11.8,1,1, -8.696, 10523.455, 274.707, 52678.919 21/11/27,00:04:44,18,08,1, 11.8,1,1, -8.696, 10523.475, 274.688, 52678.919 21/11/27,00:04:44,19,08,1, 11.8,1,1, -8.696, 10523.455, 274.722, 52678.923 21/11/27,00:04:45,00,08,1, 11.9,1,1, -8.702, 10523.447, 274.722, 52678.923 21/11/27,00:04:45,01,08,1, 11.9,1,1, -8.702, 10523.456, 274.711, 52678.944 21/11/27,00:04:45,02,08,1, 11.9,1,1, -8.702, 10523.491, 274.677, 52678.940 21/11/27,00:04:45,03,08,1, 11.9,1,1, -8.702, 10523.434, 274.687, 52678.765 21/11/27,00:04:45,04,08,1, 11.9,1,1, -8.702, 10523.493, 274.698, 52678.996 21/11/27,00:04:45,05,08,1, 11.9,1,1, -8.702, 10523.476, 274.667, 52678.959 21/11/27,00:04:45,06,08,1, 11.9,1,1, -8.702, 10523.471, 274.702, 52678.938 21/11/27,00:04:45,07,08,1, 11.9,1,1, -8.702, 10523.474, 274.676, 52678.936 21/11/27,00:04:45,08,08,1, 11.9,1,1, -8.702, 10523.459, 274.680, 52678.932 21/11/27,00:04:45,09,08,1, 11.9,1,1, -8.702, 10523.461, 274.690, 52678.929 21/11/27,00:04:45,10,08,1, 11.9,1,1, -8.702, 10523.466, 274.688, 52678.940 21/11/27,00:04:45,11,08,1, 11.9,1,1, -8.702, 10523.460, 274.695, 52678.973 21/11/27,00:04:45,12,08,1, 11.9,1,1, -8.702, 10523.445, 274.683, 52678.950 21/11/27,00:04:45,13,08,1, 11.9,1,1, -8.702, 10523.464, 274.687, 52678.996 21/11/27,00:04:45,14,08,1, 11.9,1,1, -8.702, 10523.475, 274.687, 52678.978 21/11/27,00:04:45,15,08,1, 11.9,1,1, -8.702, 10523.478, 274.685, 52678.927 21/11/27,00:04:45,16,08,1, 11.9,1,1, -8.702, 10523.496, 274.701, 52678.954 21/11/27,00:04:45,17,08,1, 11.9,1,1, -8.702, 10523.497, 274.689, 52678.973 21/11/27,00:04:45,18,08,1, 11.9,1,1, -8.702, 10523.459, 274.669, 52678.940 21/11/27,00:04:45,19,08,1, 11.9,1,1, -8.702, 10523.450, 274.672, 52678.943 21/11/27,00:04:46,00,08,1, 11.9,1,1, -8.699, 10523.447, 274.672, 52678.943 21/11/27,00:04:46,01,08,1, 11.9,1,1, -8.699, 10523.469, 274.689, 52678.936 21/11/27,00:04:46,02,08,1, 11.9,1,1, -8.699, 10523.483, 274.678, 52678.939 21/11/27,00:04:46,03,08,1, 11.9,1,1, -8.699, 10523.476, 274.663, 52678.933 21/11/27,00:04:46,04,08,1, 11.9,1,1, -8.699, 10523.475, 274.673, 52678.978 21/11/27,00:04:46,05,08,1, 11.9,1,1, -8.699, 10523.469, 274.675, 52678.928 21/11/27,00:04:46,06,08,1, 11.9,1,1, -8.699, 10523.482, 274.686, 52678.954 21/11/27,00:04:46,07,08,1, 11.9,1,1, -8.699, 10523.455, 274.687, 52678.942 21/11/27,00:04:46,08,08,1, 11.9,1,1, -8.699, 10523.482, 274.672, 52678.951 21/11/27,00:04:46,09,08,1, 11.9,1,1, -8.699, 10523.475, 274.680, 52678.943 21/11/27,00:04:46,10,08,1, 11.9,1,1, -8.699, 10523.486, 274.669, 52678.970 21/11/27,00:04:46,11,08,1, 11.9,1,1, -8.699, 10523.480, 274.691, 52678.935 21/11/27,00:04:46,12,08,1, 11.9,1,1, -8.699, 10523.487, 274.681, 52678.950 21/11/27,00:04:46,13,08,1, 11.9,1,1, -8.699, 10523.485, 274.661, 52678.960 21/11/27,00:04:46,14,08,1, 11.9,1,1, -8.699, 10523.494, 274.681, 52678.943 21/11/27,00:04:46,15,08,1, 11.9,1,1, -8.699, 10523.466, 274.669, 52678.944 21/11/27,00:04:46,16,08,1, 11.9,1,1, -8.699, 10523.487, 274.694, 52678.979 21/11/27,00:04:46,17,08,1, 11.9,1,1, -8.699, 10523.470, 274.680, 52678.916 21/11/27,00:04:46,18,08,1, 11.9,1,1, -8.699, 10523.483, 274.655, 52678.906 21/11/27,00:04:46,19,08,1, 11.9,1,1, -8.699, 10523.514, 274.661, 52678.920 21/11/27,00:04:47,00,08,1, 11.8,1,1, -8.698, 10523.514, 274.661, 52678.920 21/11/27,00:04:47,01,08,1, 11.8,1,1, -8.698, 10523.475, 274.692, 52678.966 21/11/27,00:04:47,02,08,1, 11.8,1,1, -8.698, 10523.504, 274.669, 52678.960 21/11/27,00:04:47,03,08,1, 11.8,1,1, -8.698, 10523.489, 274.686, 52678.954 21/11/27,00:04:47,04,08,1, 11.8,1,1, -8.698, 10523.514, 274.686, 52678.936 21/11/27,00:04:47,05,08,1, 11.8,1,1, -8.698, 10523.498, 274.666, 52678.950 21/11/27,00:04:47,06,08,1, 11.8,1,1, -8.698, 10523.452, 274.686, 52678.968 21/11/27,00:04:47,07,08,1, 11.8,1,1, -8.698, 10523.451, 274.660, 52678.858 21/11/27,00:04:47,08,08,1, 11.8,1,1, -8.698, 10523.528, 274.673, 52678.963 21/11/27,00:04:47,09,08,1, 11.8,1,1, -8.698, 10523.459, 274.695, 52678.926 21/11/27,00:04:47,10,08,1, 11.8,1,1, -8.698, 10523.471, 274.667, 52678.941 21/11/27,00:04:47,11,08,1, 11.8,1,1, -8.698, 10523.473, 274.686, 52678.937 21/11/27,00:04:47,12,08,1, 11.8,1,1, -8.698, 10523.497, 274.666, 52678.950 21/11/27,00:04:47,13,08,1, 11.8,1,1, -8.698, 10523.480, 274.668, 52678.918 21/11/27,00:04:47,14,08,1, 11.8,1,1, -8.698, 10523.489, 274.666, 52678.917 21/11/27,00:04:47,15,08,1, 11.8,1,1, -8.698, 10523.498, 274.677, 52678.919 21/11/27,00:04:47,16,08,1, 11.8,1,1, -8.698, 10523.497, 274.683, 52678.967 21/11/27,00:04:47,17,08,1, 11.8,1,1, -8.698, 10523.517, 274.682, 52678.971 21/11/27,00:04:47,18,08,1, 11.8,1,1, -8.698, 10523.483, 274.667, 52678.987 21/11/27,00:04:47,19,08,1, 11.8,1,1, -8.698, 10523.498, 274.693, 52679.006 21/11/27,00:04:48,00,08,1, 11.8,1,1, -8.700, 10523.497, 274.693, 52679.006 21/11/27,00:04:48,01,08,1, 11.8,1,1, -8.700, 10523.483, 274.669, 52678.913 21/11/27,00:04:48,02,08,1, 11.8,1,1, -8.700, 10523.490, 274.678, 52678.929 21/11/27,00:04:48,03,08,1, 11.8,1,1, -8.700, 10523.485, 274.692, 52678.961 21/11/27,00:04:48,04,08,1, 11.8,1,1, -8.700, 10523.501, 274.690, 52678.939 21/11/27,00:04:48,05,08,1, 11.8,1,1, -8.700, 10523.460, 274.680, 52678.945 21/11/27,00:04:48,06,08,1, 11.8,1,1, -8.700, 10523.494, 274.675, 52678.936 21/11/27,00:04:48,07,08,1, 11.8,1,1, -8.700, 10523.477, 274.672, 52678.956 21/11/27,00:04:48,08,08,1, 11.8,1,1, -8.700, 10523.466, 274.664, 52678.729 21/11/27,00:04:48,09,08,1, 11.8,1,1, -8.700, 10523.508, 274.651, 52679.048 21/11/27,00:04:48,10,08,1, 11.8,1,1, -8.700, 10523.511, 274.663, 52678.990 21/11/27,00:04:48,11,08,1, 11.8,1,1, -8.700, 10523.516, 274.653, 52678.953 21/11/27,00:04:48,12,08,1, 11.8,1,1, -8.700, 10523.497, 274.673, 52678.955 21/11/27,00:04:48,13,08,1, 11.8,1,1, -8.700, 10523.512, 274.662, 52678.925 21/11/27,00:04:48,14,08,1, 11.8,1,1, -8.700, 10523.494, 274.668, 52678.966 21/11/27,00:04:48,15,08,1, 11.8,1,1, -8.700, 10523.507, 274.668, 52678.980 21/11/27,00:04:48,16,08,1, 11.8,1,1, -8.700, 10523.491, 274.678, 52678.976 21/11/27,00:04:48,17,08,1, 11.8,1,1, -8.700, 10523.476, 274.687, 52678.955 21/11/27,00:04:48,18,08,1, 11.8,1,1, -8.700, 10523.497, 274.679, 52678.968 21/11/27,00:04:48,19,08,1, 11.8,1,1, -8.700, 10523.495, 274.678, 52678.946 21/11/27,00:04:49,00,08,1, 11.8,1,1, -8.703, 10523.489, 274.678, 52678.946 21/11/27,00:04:49,01,08,1, 11.8,1,1, -8.703, 10523.476, 274.664, 52678.964 21/11/27,00:04:49,02,08,1, 11.8,1,1, -8.703, 10523.486, 274.672, 52678.968 21/11/27,00:04:49,03,08,1, 11.8,1,1, -8.703, 10523.491, 274.671, 52678.960 21/11/27,00:04:49,04,08,1, 11.8,1,1, -8.703, 10523.506, 274.677, 52678.979 21/11/27,00:04:49,05,08,1, 11.8,1,1, -8.703, 10523.500, 274.654, 52678.953 21/11/27,00:04:49,06,08,1, 11.8,1,1, -8.703, 10523.494, 274.657, 52678.930 21/11/27,00:04:49,07,08,1, 11.8,1,1, -8.703, 10523.489, 274.655, 52678.939 21/11/27,00:04:49,08,08,1, 11.8,1,1, -8.703, 10523.499, 274.663, 52678.961 21/11/27,00:04:49,09,08,1, 11.8,1,1, -8.703, 10523.489, 274.663, 52678.919 21/11/27,00:04:49,10,08,1, 11.8,1,1, -8.703, 10523.504, 274.644, 52678.939 21/11/27,00:04:49,11,08,1, 11.8,1,1, -8.703, 10523.494, 274.651, 52678.932 21/11/27,00:04:49,12,08,1, 11.8,1,1, -8.703, 10523.497, 274.647, 52678.929 21/11/27,00:04:49,13,08,1, 11.8,1,1, -8.703, 10523.489, 274.641, 52678.952 21/11/27,00:04:49,14,08,1, 11.8,1,1, -8.703, 10523.490, 274.663, 52678.930 21/11/27,00:04:49,15,08,1, 11.8,1,1, -8.703, 10523.485, 274.664, 52678.982 21/11/27,00:04:49,16,08,1, 11.8,1,1, -8.703, 10523.479, 274.656, 52678.967 21/11/27,00:04:49,17,08,1, 11.8,1,1, -8.703, 10523.497, 274.647, 52678.968 21/11/27,00:04:49,18,08,1, 11.8,1,1, -8.703, 10523.499, 274.663, 52678.912 21/11/27,00:04:49,19,08,1, 11.8,1,1, -8.703, 10523.480, 274.664, 52678.940 21/11/27,00:04:50,00,08,1, 11.9,1,1, -8.699, 10523.472, 274.664, 52678.940 21/11/27,00:04:50,01,08,1, 11.9,1,1, -8.699, 10523.475, 274.655, 52678.932 21/11/27,00:04:50,02,08,1, 11.9,1,1, -8.699, 10523.495, 274.641, 52678.951 21/11/27,00:04:50,03,08,1, 11.9,1,1, -8.699, 10523.490, 274.652, 52678.962 21/11/27,00:04:50,04,08,1, 11.9,1,1, -8.699, 10523.493, 274.644, 52678.963 21/11/27,00:04:50,05,08,1, 11.9,1,1, -8.699, 10523.498, 274.660, 52678.943 21/11/27,00:04:50,06,08,1, 11.9,1,1, -8.699, 10523.473, 274.660, 52679.179 21/11/27,00:04:50,07,08,1, 11.9,1,1, -8.699, 10523.505, 274.632, 52678.928 21/11/27,00:04:50,08,08,1, 11.9,1,1, -8.699, 10523.501, 274.633, 52678.936 21/11/27,00:04:50,09,08,1, 11.9,1,1, -8.699, 10523.501, 274.664, 52679.045 21/11/27,00:04:50,10,08,1, 11.9,1,1, -8.699, 10523.552, 274.615, 52678.888 21/11/27,00:04:50,11,08,1, 11.9,1,1, -8.699, 10523.519, 274.619, 52678.898 21/11/27,00:04:50,12,08,1, 11.9,1,1, -8.699, 10523.514, 274.648, 52678.971 21/11/27,00:04:50,13,08,1, 11.9,1,1, -8.699, 10523.501, 274.629, 52678.909 21/11/27,00:04:50,14,08,1, 11.9,1,1, -8.699, 10523.490, 274.648, 52678.957 21/11/27,00:04:50,15,08,1, 11.9,1,1, -8.699, 10523.502, 274.643, 52678.927 21/11/27,00:04:50,16,08,1, 11.9,1,1, -8.699, 10523.488, 274.628, 52678.960 21/11/27,00:04:50,17,08,1, 11.9,1,1, -8.699, 10523.491, 274.635, 52678.914 21/11/27,00:04:50,18,08,1, 11.9,1,1, -8.699, 10523.499, 274.673, 52678.901 21/11/27,00:04:50,19,08,1, 11.9,1,1, -8.699, 10523.496, 274.636, 52678.947 21/11/27,00:04:51,00,08,1, 11.9,1,1, -8.700, 10523.489, 274.636, 52678.947 21/11/27,00:04:51,01,08,1, 11.9,1,1, -8.700, 10523.493, 274.632, 52678.923 21/11/27,00:04:51,02,08,1, 11.9,1,1, -8.700, 10523.505, 274.630, 52678.969 21/11/27,00:04:51,03,08,1, 11.9,1,1, -8.700, 10523.487, 274.618, 52678.928 21/11/27,00:04:51,04,08,1, 11.9,1,1, -8.700, 10523.478, 274.657, 52678.931 21/11/27,00:04:51,05,08,1, 11.9,1,1, -8.700, 10523.498, 274.646, 52678.915 21/11/27,00:04:51,06,08,1, 11.9,1,1, -8.700, 10523.472, 274.608, 52678.700 21/11/27,00:04:51,07,08,1, 11.9,1,1, -8.700, 10523.468, 274.635, 52679.023 21/11/27,00:04:51,08,08,1, 11.9,1,1, -8.700, 10523.488, 274.639, 52678.985 21/11/27,00:04:51,09,08,1, 11.9,1,1, -8.700, 10523.476, 274.632, 52678.948 21/11/27,00:04:51,10,08,1, 11.9,1,1, -8.700, 10523.496, 274.653, 52678.961 21/11/27,00:04:51,11,08,1, 11.9,1,1, -8.700, 10523.477, 274.634, 52678.956 21/11/27,00:04:51,12,08,1, 11.9,1,1, -8.700, 10523.489, 274.616, 52678.927 21/11/27,00:04:51,13,08,1, 11.9,1,1, -8.700, 10523.480, 274.620, 52678.923 21/11/27,00:04:51,14,08,1, 11.9,1,1, -8.700, 10523.505, 274.635, 52678.927 21/11/27,00:04:51,15,08,1, 11.9,1,1, -8.700, 10523.487, 274.617, 52678.942 21/11/27,00:04:51,16,08,1, 11.9,1,1, -8.700, 10523.512, 274.606, 52678.914 21/11/27,00:04:51,17,08,1, 11.9,1,1, -8.700, 10523.518, 274.617, 52678.921 21/11/27,00:04:51,18,08,1, 11.9,1,1, -8.700, 10523.496, 274.620, 52678.966 21/11/27,00:04:51,19,08,1, 11.9,1,1, -8.700, 10523.508, 274.647, 52678.942 21/11/27,00:04:52,00,08,1, 11.9,1,1, -8.701, 10523.505, 274.647, 52678.942 21/11/27,00:04:52,01,08,1, 11.9,1,1, -8.701, 10523.490, 274.630, 52678.918 21/11/27,00:04:52,02,08,1, 11.9,1,1, -8.701, 10523.502, 274.620, 52678.923 21/11/27,00:04:52,03,08,1, 11.9,1,1, -8.701, 10523.481, 274.624, 52678.963 21/11/27,00:04:52,04,08,1, 11.9,1,1, -8.701, 10523.491, 274.634, 52678.928 21/11/27,00:04:52,05,08,1, 11.9,1,1, -8.701, 10523.466, 274.662, 52679.195 21/11/27,00:04:52,06,08,1, 11.9,1,1, -8.701, 10523.490, 274.634, 52679.014 21/11/27,00:04:52,07,08,1, 11.9,1,1, -8.701, 10523.514, 274.631, 52678.974 21/11/27,00:04:52,08,08,1, 11.9,1,1, -8.701, 10523.489, 274.633, 52678.945 21/11/27,00:04:52,09,08,1, 11.9,1,1, -8.701, 10523.486, 274.638, 52678.950 21/11/27,00:04:52,10,08,1, 11.9,1,1, -8.701, 10523.492, 274.651, 52678.972 21/11/27,00:04:52,11,08,1, 11.9,1,1, -8.701, 10523.492, 274.631, 52678.934 21/11/27,00:04:52,12,08,1, 11.9,1,1, -8.701, 10523.505, 274.609, 52678.927 21/11/27,00:04:52,13,08,1, 11.9,1,1, -8.701, 10523.505, 274.633, 52678.944 21/11/27,00:04:52,14,08,1, 11.9,1,1, -8.701, 10523.477, 274.635, 52678.902 21/11/27,00:04:52,15,08,1, 11.9,1,1, -8.701, 10523.506, 274.634, 52678.943 21/11/27,00:04:52,16,08,1, 11.9,1,1, -8.701, 10523.515, 274.631, 52678.961 21/11/27,00:04:52,17,08,1, 11.9,1,1, -8.701, 10523.511, 274.628, 52678.990 21/11/27,00:04:52,18,08,1, 11.9,1,1, -8.701, 10523.498, 274.598, 52678.920 21/11/27,00:04:52,19,08,1, 11.9,1,1, -8.701, 10523.490, 274.608, 52678.924 21/11/27,00:04:53,00,08,1, 11.7,1,1, -8.702, 10523.489, 274.608, 52678.924 21/11/27,00:04:53,01,08,1, 11.7,1,1, -8.702, 10523.504, 274.646, 52678.937 21/11/27,00:04:53,02,08,1, 11.7,1,1, -8.702, 10523.480, 274.664, 52678.923 21/11/27,00:04:53,03,08,1, 11.7,1,1, -8.702, 10523.476, 274.628, 52678.904 21/11/27,00:04:53,04,08,1, 11.7,1,1, -8.702, 10523.503, 274.619, 52678.877 21/11/27,00:04:53,05,08,1, 11.7,1,1, -8.702, 10523.495, 274.627, 52678.916 21/11/27,00:04:53,06,08,1, 11.7,1,1, -8.702, 10523.493, 274.626, 52678.897 21/11/27,00:04:53,07,08,1, 11.7,1,1, -8.702, 10523.494, 274.609, 52678.907 21/11/27,00:04:53,08,08,1, 11.7,1,1, -8.702, 10523.476, 274.621, 52678.887 21/11/27,00:04:53,09,08,1, 11.7,1,1, -8.702, 10523.484, 274.613, 52678.904 21/11/27,00:04:53,10,08,1, 11.7,1,1, -8.702, 10523.505, 274.622, 52678.934 21/11/27,00:04:53,11,08,1, 11.7,1,1, -8.702, 10523.495, 274.625, 52678.911 21/11/27,00:04:53,12,08,1, 11.7,1,1, -8.702, 10523.489, 274.638, 52678.938 21/11/27,00:04:53,13,08,1, 11.7,1,1, -8.702, 10523.517, 274.625, 52678.890 21/11/27,00:04:53,14,08,1, 11.7,1,1, -8.702, 10523.487, 274.614, 52678.891 21/11/27,00:04:53,15,08,1, 11.7,1,1, -8.702, 10523.487, 274.621, 52678.914 21/11/27,00:04:53,16,08,1, 11.7,1,1, -8.702, 10523.501, 274.646, 52678.921 21/11/27,00:04:53,17,08,1, 11.7,1,1, -8.702, 10523.495, 274.616, 52678.926 21/11/27,00:04:53,18,08,1, 11.7,1,1, -8.702, 10523.509, 274.608, 52678.954 21/11/27,00:04:53,19,08,1, 11.7,1,1, -8.702, 10523.506, 274.594, 52678.909 21/11/27,00:04:54,00,08,1, 11.8,1,1, -8.703, 10523.505, 274.594, 52678.909 21/11/27,00:04:54,01,08,1, 11.8,1,1, -8.703, 10523.503, 274.615, 52678.933 21/11/27,00:04:54,02,08,1, 11.8,1,1, -8.703, 10523.489, 274.631, 52678.925 21/11/27,00:04:54,03,08,1, 11.8,1,1, -8.703, 10523.503, 274.628, 52678.952 21/11/27,00:04:54,04,08,1, 11.8,1,1, -8.703, 10523.511, 274.627, 52678.938 21/11/27,00:04:54,05,08,1, 11.8,1,1, -8.703, 10523.521, 274.616, 52678.940 21/11/27,00:04:54,06,08,1, 11.8,1,1, -8.703, 10523.491, 274.644, 52678.936 21/11/27,00:04:54,07,08,1, 11.8,1,1, -8.703, 10523.523, 274.630, 52678.894 21/11/27,00:04:54,08,08,1, 11.8,1,1, -8.703, 10523.497, 274.613, 52678.867 21/11/27,00:04:54,09,08,1, 11.8,1,1, -8.703, 10523.487, 274.607, 52678.904 21/11/27,00:04:54,10,08,1, 11.8,1,1, -8.703, 10523.486, 274.608, 52678.904 21/11/27,00:04:54,11,08,1, 11.8,1,1, -8.703, 10523.486, 274.624, 52678.912 21/11/27,00:04:54,12,08,1, 11.8,1,1, -8.703, 10523.513, 274.606, 52678.928 21/11/27,00:04:54,13,08,1, 11.8,1,1, -8.703, 10523.483, 274.632, 52678.939 21/11/27,00:04:54,14,08,1, 11.8,1,1, -8.703, 10523.490, 274.603, 52678.902 21/11/27,00:04:54,15,08,1, 11.8,1,1, -8.703, 10523.514, 274.608, 52678.921 21/11/27,00:04:54,16,08,1, 11.8,1,1, -8.703, 10523.504, 274.608, 52678.972 21/11/27,00:04:54,17,08,1, 11.8,1,1, -8.703, 10523.510, 274.620, 52678.917 21/11/27,00:04:54,18,08,1, 11.8,1,1, -8.703, 10523.505, 274.614, 52678.919 21/11/27,00:04:54,19,08,1, 11.8,1,1, -8.703, 10523.508, 274.601, 52678.928 21/11/27,00:04:55,00,08,1, 11.8,1,1, -8.703, 10523.505, 274.601, 52678.928 21/11/27,00:04:55,01,08,1, 11.8,1,1, -8.703, 10523.491, 274.598, 52678.921 21/11/27,00:04:55,02,08,1, 11.8,1,1, -8.703, 10523.500, 274.608, 52678.907 21/11/27,00:04:55,03,08,1, 11.8,1,1, -8.703, 10523.514, 274.613, 52678.928 21/11/27,00:04:55,04,08,1, 11.8,1,1, -8.703, 10523.517, 274.585, 52678.895 21/11/27,00:04:55,05,08,1, 11.8,1,1, -8.703, 10523.509, 274.616, 52678.940 21/11/27,00:04:55,06,08,1, 11.8,1,1, -8.703, 10523.495, 274.600, 52678.887 21/11/27,00:04:55,07,08,1, 11.8,1,1, -8.703, 10523.488, 274.593, 52678.934 21/11/27,00:04:55,08,08,1, 11.8,1,1, -8.703, 10523.501, 274.584, 52678.919 21/11/27,00:04:55,09,08,1, 11.8,1,1, -8.703, 10523.494, 274.581, 52678.904 21/11/27,00:04:55,10,08,1, 11.8,1,1, -8.703, 10523.514, 274.575, 52678.900 21/11/27,00:04:55,11,08,1, 11.8,1,1, -8.703, 10523.490, 274.555, 52678.890 21/11/27,00:04:55,12,08,1, 11.8,1,1, -8.703, 10523.483, 274.575, 52678.907 21/11/27,00:04:55,13,08,1, 11.8,1,1, -8.703, 10523.490, 274.602, 52678.945 21/11/27,00:04:55,14,08,1, 11.8,1,1, -8.703, 10523.504, 274.581, 52678.935 21/11/27,00:04:55,15,08,1, 11.8,1,1, -8.703, 10523.484, 274.591, 52678.936 21/11/27,00:04:55,16,08,1, 11.8,1,1, -8.703, 10523.485, 274.573, 52678.902 21/11/27,00:04:55,17,08,1, 11.8,1,1, -8.703, 10523.493, 274.594, 52678.909 21/11/27,00:04:55,18,08,1, 11.8,1,1, -8.703, 10523.504, 274.578, 52678.865 21/11/27,00:04:55,19,08,1, 11.8,1,1, -8.703, 10523.511, 274.573, 52678.887 21/11/27,00:04:56,00,08,1, 11.9,1,1, -8.701, 10523.505, 274.573, 52678.887 21/11/27,00:04:56,01,08,1, 11.9,1,1, -8.701, 10523.487, 274.574, 52678.861 21/11/27,00:04:56,02,08,1, 11.9,1,1, -8.701, 10523.503, 274.578, 52678.900 21/11/27,00:04:56,03,08,1, 11.9,1,1, -8.701, 10523.504, 274.597, 52678.895 21/11/27,00:04:56,04,08,1, 11.9,1,1, -8.701, 10523.497, 274.599, 52678.897 21/11/27,00:04:56,05,08,1, 11.9,1,1, -8.701, 10523.483, 274.575, 52678.919 21/11/27,00:04:56,06,08,1, 11.9,1,1, -8.701, 10523.496, 274.587, 52678.916 21/11/27,00:04:56,07,08,1, 11.9,1,1, -8.701, 10523.484, 274.564, 52678.877 21/11/27,00:04:56,08,08,1, 11.9,1,1, -8.701, 10523.496, 274.590, 52678.910 21/11/27,00:04:56,09,08,1, 11.9,1,1, -8.701, 10523.509, 274.578, 52678.945 21/11/27,00:04:56,10,08,1, 11.9,1,1, -8.701, 10523.501, 274.596, 52678.892 21/11/27,00:04:56,11,08,1, 11.9,1,1, -8.701, 10523.511, 274.566, 52678.909 21/11/27,00:04:56,12,08,1, 11.9,1,1, -8.701, 10523.500, 274.569, 52678.895 21/11/27,00:04:56,13,08,1, 11.9,1,1, -8.701, 10523.493, 274.571, 52678.937 21/11/27,00:04:56,14,08,1, 11.9,1,1, -8.701, 10523.503, 274.595, 52678.943 21/11/27,00:04:56,15,08,1, 11.9,1,1, -8.701, 10523.497, 274.570, 52678.898 21/11/27,00:04:56,16,08,1, 11.9,1,1, -8.701, 10523.477, 274.597, 52678.896 21/11/27,00:04:56,17,08,1, 11.9,1,1, -8.701, 10523.506, 274.589, 52678.872 21/11/27,00:04:56,18,08,1, 11.9,1,1, -8.701, 10523.509, 274.603, 52678.885 21/11/27,00:04:56,19,08,1, 11.9,1,1, -8.701, 10523.482, 274.585, 52678.889 21/11/27,00:04:57,00,08,1, 11.8,1,1, -8.704, 10523.480, 274.585, 52678.889 21/11/27,00:04:57,01,08,1, 11.8,1,1, -8.704, 10523.508, 274.605, 52679.183 21/11/27,00:04:57,02,08,1, 11.8,1,1, -8.704, 10523.541, 274.602, 52679.052 21/11/27,00:04:57,03,08,1, 11.8,1,1, -8.704, 10523.492, 274.622, 52679.083 21/11/27,00:04:57,04,08,1, 11.8,1,1, -8.704, 10523.493, 274.604, 52679.086 21/11/27,00:04:57,05,08,1, 11.8,1,1, -8.704, 10523.501, 274.630, 52679.110 21/11/27,00:04:57,06,08,1, 11.8,1,1, -8.704, 10523.514, 274.609, 52679.069 21/11/27,00:04:57,07,08,1, 11.8,1,1, -8.704, 10523.518, 274.635, 52679.123 21/11/27,00:04:57,08,08,1, 11.8,1,1, -8.704, 10523.493, 274.618, 52679.085 21/11/27,00:04:57,09,08,1, 11.8,1,1, -8.704, 10523.479, 274.624, 52679.109 21/11/27,00:04:57,10,08,1, 11.8,1,1, -8.704, 10523.502, 274.616, 52679.125 21/11/27,00:04:57,11,08,1, 11.8,1,1, -8.704, 10523.476, 274.618, 52679.109 21/11/27,00:04:57,12,08,1, 11.8,1,1, -8.704, 10523.484, 274.627, 52679.113 21/11/27,00:04:57,13,08,1, 11.8,1,1, -8.704, 10523.501, 274.629, 52679.113 21/11/27,00:04:57,14,08,1, 11.8,1,1, -8.704, 10523.493, 274.620, 52679.082 21/11/27,00:04:57,15,08,1, 11.8,1,1, -8.704, 10523.494, 274.631, 52679.113 21/11/27,00:04:57,16,08,1, 11.8,1,1, -8.704, 10523.502, 274.635, 52679.087 21/11/27,00:04:57,17,08,1, 11.8,1,1, -8.704, 10523.519, 274.652, 52679.116 21/11/27,00:04:57,18,08,1, 11.8,1,1, -8.704, 10523.502, 274.624, 52679.089 21/11/27,00:04:57,19,08,1, 11.8,1,1, -8.704, 10523.483, 274.621, 52679.125 21/11/27,00:04:58,00,08,1, 11.9,1,1, -8.703, 10523.480, 274.621, 52679.125 21/11/27,00:04:58,01,08,1, 11.9,1,1, -8.703, 10523.480, 274.597, 52679.117 21/11/27,00:04:58,02,08,1, 11.9,1,1, -8.703, 10523.504, 274.596, 52679.144 21/11/27,00:04:58,03,08,1, 11.9,1,1, -8.703, 10523.495, 274.594, 52679.116 21/11/27,00:04:58,04,08,1, 11.9,1,1, -8.703, 10523.490, 274.588, 52679.061 21/11/27,00:04:58,05,08,1, 11.9,1,1, -8.703, 10523.497, 274.605, 52679.091 21/11/27,00:04:58,06,08,1, 11.9,1,1, -8.703, 10523.512, 274.610, 52679.092 21/11/27,00:04:58,07,08,1, 11.9,1,1, -8.703, 10523.506, 274.613, 52679.093 21/11/27,00:04:58,08,08,1, 11.9,1,1, -8.703, 10523.488, 274.594, 52679.109 21/11/27,00:04:58,09,08,1, 11.9,1,1, -8.703, 10523.500, 274.609, 52679.084 21/11/27,00:04:58,10,08,1, 11.9,1,1, -8.703, 10523.497, 274.609, 52679.089 21/11/27,00:04:58,11,08,1, 11.9,1,1, -8.703, 10523.508, 274.604, 52679.116 21/11/27,00:04:58,12,08,1, 11.9,1,1, -8.703, 10523.510, 274.611, 52679.110 21/11/27,00:04:58,13,08,1, 11.9,1,1, -8.703, 10523.501, 274.599, 52679.160 21/11/27,00:04:58,14,08,1, 11.9,1,1, -8.703, 10523.503, 274.600, 52679.084 21/11/27,00:04:58,15,08,1, 11.9,1,1, -8.703, 10523.516, 274.614, 52679.099 21/11/27,00:04:58,16,08,1, 11.9,1,1, -8.703, 10523.505, 274.586, 52679.150 21/11/27,00:04:58,17,08,1, 11.9,1,1, -8.703, 10523.501, 274.626, 52679.130 21/11/27,00:04:58,18,08,1, 11.9,1,1, -8.703, 10523.489, 274.608, 52679.158 21/11/27,00:04:58,19,08,1, 11.9,1,1, -8.703, 10523.495, 274.614, 52679.113 21/11/27,00:04:59,00,08,1, 11.9,1,1, -8.706, 10523.489, 274.614, 52679.113 21/11/27,00:04:59,01,08,1, 11.9,1,1, -8.706, 10523.492, 274.617, 52679.127 21/11/27,00:04:59,02,08,1, 11.9,1,1, -8.706, 10523.499, 274.608, 52679.118 21/11/27,00:04:59,03,08,1, 11.9,1,1, -8.706, 10523.478, 274.599, 52679.140 21/11/27,00:04:59,04,08,1, 11.9,1,1, -8.706, 10523.501, 274.600, 52679.107 21/11/27,00:04:59,05,08,1, 11.9,1,1, -8.706, 10523.495, 274.602, 52679.106 21/11/27,00:04:59,06,08,1, 11.9,1,1, -8.706, 10523.492, 274.590, 52679.102 21/11/27,00:04:59,07,08,1, 11.9,1,1, -8.706, 10523.464, 274.610, 52679.093 21/11/27,00:04:59,08,08,1, 11.9,1,1, -8.706, 10523.479, 274.601, 52679.113 21/11/27,00:04:59,09,08,1, 11.9,1,1, -8.706, 10523.479, 274.567, 52679.130 21/11/27,00:04:59,10,08,1, 11.9,1,1, -8.706, 10523.472, 274.581, 52679.101 21/11/27,00:04:59,11,08,1, 11.9,1,1, -8.706, 10523.491, 274.589, 52679.117 21/11/27,00:04:59,12,08,1, 11.9,1,1, -8.706, 10523.486, 274.572, 52679.105 21/11/27,00:04:59,13,08,1, 11.9,1,1, -8.706, 10523.486, 274.565, 52679.120 21/11/27,00:04:59,14,08,1, 11.9,1,1, -8.706, 10523.492, 274.585, 52679.119 21/11/27,00:04:59,15,08,1, 11.9,1,1, -8.706, 10523.485, 274.600, 52679.144 21/11/27,00:04:59,16,08,1, 11.9,1,1, -8.706, 10523.485, 274.590, 52679.139 21/11/27,00:04:59,17,08,1, 11.9,1,1, -8.706, 10523.502, 274.575, 52679.162 21/11/27,00:04:59,18,08,1, 11.9,1,1, -8.706, 10523.507, 274.588, 52679.136 21/11/27,00:04:59,19,08,1, 11.9,1,1, -8.706, 10523.514, 274.564, 52679.138 21/11/27,00:05:00,00,08,1, 11.8,1,1, -8.702, 10523.514, 274.564, 52679.138 21/11/27,00:05:00,01,08,1, 11.8,1,1, -8.702, 10523.494, 274.591, 52679.092 21/11/27,00:05:00,02,08,1, 11.8,1,1, -8.702, 10523.512, 274.544, 52678.892 21/11/27,00:05:00,03,08,1, 11.8,1,1, -8.702, 10523.522, 274.543, 52678.909 21/11/27,00:05:00,04,08,1, 11.8,1,1, -8.702, 10523.497, 274.560, 52678.912 21/11/27,00:05:00,05,08,1, 11.8,1,1, -8.702, 10523.497, 274.532, 52678.888 21/11/27,00:05:00,06,08,1, 11.8,1,1, -8.702, 10523.502, 274.548, 52678.874 21/11/27,00:05:00,07,08,1, 11.8,1,1, -8.702, 10523.512, 274.537, 52678.882 21/11/27,00:05:00,08,08,1, 11.8,1,1, -8.702, 10523.498, 274.536, 52678.947 21/11/27,00:05:00,09,08,1, 11.8,1,1, -8.702, 10523.514, 274.549, 52678.892 21/11/27,00:05:00,10,08,1, 11.8,1,1, -8.702, 10523.499, 274.567, 52678.876 21/11/27,00:05:00,11,08,1, 11.8,1,1, -8.702, 10523.489, 274.556, 52678.901 21/11/27,00:05:00,12,08,1, 11.8,1,1, -8.702, 10523.503, 274.544, 52678.904 21/11/27,00:05:00,13,08,1, 11.8,1,1, -8.702, 10523.512, 274.579, 52678.905 21/11/27,00:05:00,14,08,1, 11.8,1,1, -8.702, 10523.487, 274.560, 52678.909 21/11/27,00:05:00,15,08,1, 11.8,1,1, -8.702, 10523.482, 274.566, 52678.894 21/11/27,00:05:00,16,08,1, 11.8,1,1, -8.702, 10523.449, 274.569, 52679.186 21/11/27,00:05:00,17,08,1, 11.8,1,1, -8.702, 10523.535, 274.575, 52678.856 21/11/27,00:05:00,18,08,1, 11.8,1,1, -8.702, 10523.526, 274.570, 52678.825 21/11/27,00:05:00,19,08,1, 11.8,1,1, -8.702, 10523.513, 274.593, 52678.882 21/11/27,00:05:01,00,08,1, 11.8,1,1, -8.701, 10523.505, 274.593, 52678.882 21/11/27,00:05:01,01,08,1, 11.8,1,1, -8.701, 10523.482, 274.556, 52678.901 21/11/27,00:05:01,02,08,1, 11.8,1,1, -8.701, 10523.495, 274.527, 52678.936 21/11/27,00:05:01,03,08,1, 11.8,1,1, -8.701, 10523.520, 274.528, 52678.769 21/11/27,00:05:01,04,08,1, 11.8,1,1, -8.701, 10523.526, 274.559, 52678.937 21/11/27,00:05:01,05,08,1, 11.8,1,1, -8.701, 10523.522, 274.530, 52678.890 21/11/27,00:05:01,06,08,1, 11.8,1,1, -8.701, 10523.504, 274.542, 52678.902 21/11/27,00:05:01,07,08,1, 11.8,1,1, -8.701, 10523.492, 274.570, 52678.934 21/11/27,00:05:01,08,08,1, 11.8,1,1, -8.701, 10523.491, 274.572, 52678.960 21/11/27,00:05:01,09,08,1, 11.8,1,1, -8.701, 10523.531, 274.557, 52678.707 21/11/27,00:05:01,10,08,1, 11.8,1,1, -8.701, 10523.474, 274.576, 52678.989 21/11/27,00:05:01,11,08,1, 11.8,1,1, -8.701, 10523.486, 274.559, 52678.924 21/11/27,00:05:01,12,08,1, 11.8,1,1, -8.701, 10523.523, 274.552, 52678.868 21/11/27,00:05:01,13,08,1, 11.8,1,1, -8.701, 10523.499, 274.567, 52678.916 21/11/27,00:05:01,14,08,1, 11.8,1,1, -8.701, 10523.505, 274.566, 52678.964 21/11/27,00:05:01,15,08,1, 11.8,1,1, -8.701, 10523.496, 274.545, 52678.912 21/11/27,00:05:01,16,08,1, 11.8,1,1, -8.701, 10523.470, 274.544, 52679.015 21/11/27,00:05:01,17,08,1, 11.8,1,1, -8.701, 10523.505, 274.549, 52678.893 21/11/27,00:05:01,18,08,1, 11.8,1,1, -8.701, 10523.482, 274.562, 52678.892 21/11/27,00:05:01,19,08,1, 11.8,1,1, -8.701, 10523.481, 274.550, 52678.838 21/11/27,00:05:02,00,08,1, 11.9,1,1, -8.701, 10523.480, 274.550, 52678.838 21/11/27,00:05:02,01,08,1, 11.9,1,1, -8.701, 10523.501, 274.543, 52678.858 21/11/27,00:05:02,02,08,1, 11.9,1,1, -8.701, 10523.466, 274.561, 52678.910 21/11/27,00:05:02,03,08,1, 11.9,1,1, -8.701, 10523.497, 274.553, 52678.919 21/11/27,00:05:02,04,08,1, 11.9,1,1, -8.701, 10523.514, 274.541, 52678.936 21/11/27,00:05:02,05,08,1, 11.9,1,1, -8.701, 10523.506, 274.539, 52678.895 21/11/27,00:05:02,06,08,1, 11.9,1,1, -8.701, 10523.514, 274.521, 52678.876 21/11/27,00:05:02,07,08,1, 11.9,1,1, -8.701, 10523.469, 274.524, 52678.911 21/11/27,00:05:02,08,08,1, 11.9,1,1, -8.701, 10523.495, 274.531, 52678.878 21/11/27,00:05:02,09,08,1, 11.9,1,1, -8.701, 10523.487, 274.530, 52678.920 21/11/27,00:05:02,10,08,1, 11.9,1,1, -8.701, 10523.506, 274.536, 52678.915 21/11/27,00:05:02,11,08,1, 11.9,1,1, -8.701, 10523.507, 274.528, 52678.891 21/11/27,00:05:02,12,08,1, 11.9,1,1, -8.701, 10523.487, 274.533, 52678.891 21/11/27,00:05:02,13,08,1, 11.9,1,1, -8.701, 10523.469, 274.543, 52678.916 21/11/27,00:05:02,14,08,1, 11.9,1,1, -8.701, 10523.489, 274.543, 52678.919 21/11/27,00:05:02,15,08,1, 11.9,1,1, -8.701, 10523.510, 274.527, 52678.911 21/11/27,00:05:02,16,08,1, 11.9,1,1, -8.701, 10523.492, 274.532, 52678.940 21/11/27,00:05:02,17,08,1, 11.9,1,1, -8.701, 10523.500, 274.536, 52678.890 21/11/27,00:05:02,18,08,1, 11.9,1,1, -8.701, 10523.504, 274.524, 52678.910 21/11/27,00:05:02,19,08,1, 11.9,1,1, -8.701, 10523.478, 274.543, 52678.862 21/11/27,00:05:03,00,08,1, 11.9,1,1, -8.701, 10523.472, 274.543, 52678.862 21/11/27,00:05:03,01,08,1, 11.9,1,1, -8.701, 10523.499, 274.524, 52678.914 21/11/27,00:05:03,02,08,1, 11.9,1,1, -8.701, 10523.520, 274.553, 52678.946 21/11/27,00:05:03,03,08,1, 11.9,1,1, -8.701, 10523.491, 274.549, 52678.906 21/11/27,00:05:03,04,08,1, 11.9,1,1, -8.701, 10523.467, 274.539, 52678.918 21/11/27,00:05:03,05,08,1, 11.9,1,1, -8.701, 10523.474, 274.550, 52678.906 21/11/27,00:05:03,06,08,1, 11.9,1,1, -8.701, 10523.477, 274.538, 52678.860 21/11/27,00:05:03,07,08,1, 11.9,1,1, -8.701, 10523.490, 274.544, 52678.851 21/11/27,00:05:03,08,08,1, 11.9,1,1, -8.701, 10523.484, 274.530, 52678.836 21/11/27,00:05:03,09,08,1, 11.9,1,1, -8.701, 10523.484, 274.549, 52678.893 21/11/27,00:05:03,10,08,1, 11.9,1,1, -8.701, 10523.505, 274.539, 52678.904 21/11/27,00:05:03,11,08,1, 11.9,1,1, -8.701, 10523.492, 274.539, 52678.901 21/11/27,00:05:03,12,08,1, 11.9,1,1, -8.701, 10523.490, 274.533, 52678.917 21/11/27,00:05:03,13,08,1, 11.9,1,1, -8.701, 10523.523, 274.544, 52678.884 21/11/27,00:05:03,14,08,1, 11.9,1,1, -8.701, 10523.487, 274.535, 52678.892 21/11/27,00:05:03,15,08,1, 11.9,1,1, -8.701, 10523.475, 274.544, 52678.856 21/11/27,00:05:03,16,08,1, 11.9,1,1, -8.701, 10523.477, 274.539, 52678.875 21/11/27,00:05:03,17,08,1, 11.9,1,1, -8.701, 10523.495, 274.531, 52678.845 21/11/27,00:05:03,18,08,1, 11.9,1,1, -8.701, 10523.476, 274.565, 52678.892 21/11/27,00:05:03,19,08,1, 11.9,1,1, -8.701, 10523.488, 274.547, 52678.939 21/11/27,00:05:04,00,09,1, 11.8,1,1, -8.703, 10523.480, 274.547, 52678.939 21/11/27,00:05:04,01,09,1, 11.8,1,1, -8.703, 10523.499, 274.554, 52678.919 21/11/27,00:05:04,02,09,1, 11.8,1,1, -8.703, 10523.472, 274.550, 52678.740 21/11/27,00:05:04,03,09,1, 11.8,1,1, -8.703, 10523.486, 274.541, 52679.023 21/11/27,00:05:04,04,09,1, 11.8,1,1, -8.703, 10523.476, 274.526, 52678.991 21/11/27,00:05:04,05,09,1, 11.8,1,1, -8.703, 10523.501, 274.557, 52678.966 21/11/27,00:05:04,06,09,1, 11.8,1,1, -8.703, 10523.508, 274.534, 52678.925 21/11/27,00:05:04,07,09,1, 11.8,1,1, -8.703, 10523.478, 274.508, 52678.953 21/11/27,00:05:04,08,09,1, 11.8,1,1, -8.703, 10523.480, 274.527, 52678.902 21/11/27,00:05:04,09,09,1, 11.8,1,1, -8.703, 10523.477, 274.524, 52678.919 21/11/27,00:05:04,10,09,1, 11.8,1,1, -8.703, 10523.465, 274.543, 52678.949 21/11/27,00:05:04,11,09,1, 11.8,1,1, -8.703, 10523.499, 274.544, 52678.966 21/11/27,00:05:04,12,09,1, 11.8,1,1, -8.703, 10523.516, 274.516, 52678.933 21/11/27,00:05:04,13,09,1, 11.8,1,1, -8.703, 10523.485, 274.523, 52678.891 21/11/27,00:05:04,14,09,1, 11.8,1,1, -8.703, 10523.492, 274.567, 52678.905 21/11/27,00:05:04,15,09,1, 11.8,1,1, -8.703, 10523.508, 274.541, 52678.883 21/11/27,00:05:04,16,09,1, 11.8,1,1, -8.703, 10523.502, 274.569, 52678.964 21/11/27,00:05:04,17,09,1, 11.8,1,1, -8.703, 10523.493, 274.513, 52679.024 21/11/27,00:05:04,18,09,1, 11.8,1,1, -8.703, 10523.502, 274.520, 52678.873 21/11/27,00:05:04,19,09,1, 11.8,1,1, -8.703, 10523.536, 274.503, 52678.750 21/11/27,00:05:05,00,09,1, 11.9,1,1, -8.704, 10523.530, 274.503, 52678.750 21/11/27,00:05:05,01,09,1, 11.9,1,1, -8.704, 10523.496, 274.539, 52678.930 21/11/27,00:05:05,02,09,1, 11.9,1,1, -8.704, 10523.520, 274.531, 52678.921 21/11/27,00:05:05,03,09,1, 11.9,1,1, -8.704, 10523.498, 274.520, 52678.865 21/11/27,00:05:05,04,09,1, 11.9,1,1, -8.704, 10523.497, 274.512, 52678.777 21/11/27,00:05:05,05,09,1, 11.9,1,1, -8.704, 10523.503, 274.531, 52678.971 21/11/27,00:05:05,06,09,1, 11.9,1,1, -8.704, 10523.495, 274.541, 52678.967 21/11/27,00:05:05,07,09,1, 11.9,1,1, -8.704, 10523.479, 274.534, 52678.899 21/11/27,00:05:05,08,09,1, 11.9,1,1, -8.704, 10523.491, 274.532, 52678.926 21/11/27,00:05:05,09,09,1, 11.9,1,1, -8.704, 10523.491, 274.505, 52678.926 21/11/27,00:05:05,10,09,1, 11.9,1,1, -8.704, 10523.497, 274.513, 52678.925 21/11/27,00:05:05,11,09,1, 11.9,1,1, -8.704, 10523.491, 274.529, 52678.912 21/11/27,00:05:05,12,09,1, 11.9,1,1, -8.704, 10523.513, 274.530, 52678.916 21/11/27,00:05:05,13,09,1, 11.9,1,1, -8.704, 10523.485, 274.513, 52678.883 21/11/27,00:05:05,14,09,1, 11.9,1,1, -8.704, 10523.509, 274.547, 52678.886 21/11/27,00:05:05,15,09,1, 11.9,1,1, -8.704, 10523.479, 274.533, 52678.874 21/11/27,00:05:05,16,09,1, 11.9,1,1, -8.704, 10523.498, 274.540, 52678.892 21/11/27,00:05:05,17,09,1, 11.9,1,1, -8.704, 10523.502, 274.532, 52678.918 21/11/27,00:05:05,18,09,1, 11.9,1,1, -8.704, 10523.475, 274.523, 52678.919 21/11/27,00:05:05,19,09,1, 11.9,1,1, -8.704, 10523.483, 274.535, 52678.879 21/11/27,00:05:06,00,08,1, 11.8,1,1, -8.702, 10523.480, 274.535, 52678.879 21/11/27,00:05:06,01,08,1, 11.8,1,1, -8.702, 10523.498, 274.540, 52678.831 21/11/27,00:05:06,02,08,1, 11.8,1,1, -8.702, 10523.501, 274.533, 52678.902 21/11/27,00:05:06,03,08,1, 11.8,1,1, -8.702, 10523.496, 274.536, 52678.845 21/11/27,00:05:06,04,08,1, 11.8,1,1, -8.702, 10523.480, 274.517, 52678.879 21/11/27,00:05:06,05,08,1, 11.8,1,1, -8.702, 10523.499, 274.539, 52678.879 21/11/27,00:05:06,06,08,1, 11.8,1,1, -8.702, 10523.513, 274.516, 52678.934 21/11/27,00:05:06,07,08,1, 11.8,1,1, -8.702, 10523.508, 274.535, 52678.930 21/11/27,00:05:06,08,08,1, 11.8,1,1, -8.702, 10523.510, 274.505, 52678.959 21/11/27,00:05:06,09,08,1, 11.8,1,1, -8.702, 10523.516, 274.509, 52678.918 21/11/27,00:05:06,10,08,1, 11.8,1,1, -8.702, 10523.485, 274.522, 52678.919 21/11/27,00:05:06,11,08,1, 11.8,1,1, -8.702, 10523.507, 274.544, 52678.930 21/11/27,00:05:06,12,08,1, 11.8,1,1, -8.702, 10523.521, 274.523, 52678.915 21/11/27,00:05:06,13,08,1, 11.8,1,1, -8.702, 10523.528, 274.529, 52678.932 21/11/27,00:05:06,14,08,1, 11.8,1,1, -8.702, 10523.483, 274.509, 52678.927 21/11/27,00:05:06,15,08,1, 11.8,1,1, -8.702, 10523.495, 274.492, 52678.942 21/11/27,00:05:06,16,08,1, 11.8,1,1, -8.702, 10523.497, 274.520, 52678.940 21/11/27,00:05:06,17,08,1, 11.8,1,1, -8.702, 10523.483, 274.559, 52678.910 21/11/27,00:05:06,18,08,1, 11.8,1,1, -8.702, 10523.496, 274.525, 52678.903 21/11/27,00:05:06,19,08,1, 11.8,1,1, -8.702, 10523.485, 274.512, 52678.892 21/11/27,00:05:07,00,08,1, 11.8,1,1, -8.697, 10523.480, 274.512, 52678.892 21/11/27,00:05:07,01,08,1, 11.8,1,1, -8.697, 10523.494, 274.534, 52678.875 21/11/27,00:05:07,02,08,1, 11.8,1,1, -8.697, 10523.463, 274.546, 52678.861 21/11/27,00:05:07,03,08,1, 11.8,1,1, -8.697, 10523.504, 274.509, 52678.917 21/11/27,00:05:07,04,08,1, 11.8,1,1, -8.697, 10523.487, 274.525, 52678.942 21/11/27,00:05:07,05,08,1, 11.8,1,1, -8.697, 10523.513, 274.518, 52678.935 21/11/27,00:05:07,06,08,1, 11.8,1,1, -8.697, 10523.495, 274.530, 52678.934 21/11/27,00:05:07,07,08,1, 11.8,1,1, -8.697, 10523.492, 274.544, 52678.916 21/11/27,00:05:07,08,08,1, 11.8,1,1, -8.697, 10523.499, 274.531, 52678.886 21/11/27,00:05:07,09,08,1, 11.8,1,1, -8.697, 10523.514, 274.531, 52678.914 21/11/27,00:05:07,10,08,1, 11.8,1,1, -8.697, 10523.495, 274.513, 52678.882 21/11/27,00:05:07,11,08,1, 11.8,1,1, -8.697, 10523.488, 274.523, 52678.884 21/11/27,00:05:07,12,08,1, 11.8,1,1, -8.697, 10523.494, 274.536, 52678.876 21/11/27,00:05:07,13,08,1, 11.8,1,1, -8.697, 10523.512, 274.533, 52678.894 21/11/27,00:05:07,14,08,1, 11.8,1,1, -8.697, 10523.505, 274.509, 52678.910 21/11/27,00:05:07,15,08,1, 11.8,1,1, -8.697, 10523.493, 274.486, 52678.874 21/11/27,00:05:07,16,08,1, 11.8,1,1, -8.697, 10523.513, 274.523, 52678.880 21/11/27,00:05:07,17,08,1, 11.8,1,1, -8.697, 10523.470, 274.515, 52678.887 21/11/27,00:05:07,18,08,1, 11.8,1,1, -8.697, 10523.497, 274.535, 52678.918 21/11/27,00:05:07,19,08,1, 11.8,1,1, -8.697, 10523.509, 274.496, 52678.918 21/11/27,00:05:08,00,08,1, 11.8,1,1, -8.700, 10523.505, 274.496, 52678.918 21/11/27,00:05:08,01,08,1, 11.8,1,1, -8.700, 10523.511, 274.509, 52678.892 21/11/27,00:05:08,02,08,1, 11.8,1,1, -8.700, 10523.497, 274.516, 52678.930 21/11/27,00:05:08,03,08,1, 11.8,1,1, -8.700, 10523.504, 274.518, 52678.923 21/11/27,00:05:08,04,08,1, 11.8,1,1, -8.700, 10523.495, 274.520, 52678.909 21/11/27,00:05:08,05,08,1, 11.8,1,1, -8.700, 10523.506, 274.499, 52678.930 21/11/27,00:05:08,06,08,1, 11.8,1,1, -8.700, 10523.492, 274.501, 52678.920 21/11/27,00:05:08,07,08,1, 11.8,1,1, -8.700, 10523.512, 274.507, 52678.891 21/11/27,00:05:08,08,08,1, 11.8,1,1, -8.700, 10523.507, 274.524, 52678.895 21/11/27,00:05:08,09,08,1, 11.8,1,1, -8.700, 10523.511, 274.499, 52678.878 21/11/27,00:05:08,10,08,1, 11.8,1,1, -8.700, 10523.482, 274.515, 52678.873 21/11/27,00:05:08,11,08,1, 11.8,1,1, -8.700, 10523.493, 274.517, 52678.893 21/11/27,00:05:08,12,08,1, 11.8,1,1, -8.700, 10523.499, 274.517, 52678.881 21/11/27,00:05:08,13,08,1, 11.8,1,1, -8.700, 10523.519, 274.493, 52678.910 21/11/27,00:05:08,14,08,1, 11.8,1,1, -8.700, 10523.501, 274.518, 52678.861 21/11/27,00:05:08,15,08,1, 11.8,1,1, -8.700, 10523.492, 274.527, 52678.852 21/11/27,00:05:08,16,08,1, 11.8,1,1, -8.700, 10523.465, 274.494, 52679.108 21/11/27,00:05:08,17,08,1, 11.8,1,1, -8.700, 10523.447, 274.499, 52678.898 21/11/27,00:05:08,18,08,1, 11.8,1,1, -8.700, 10523.490, 274.527, 52678.890 21/11/27,00:05:08,19,08,1, 11.8,1,1, -8.700, 10523.483, 274.500, 52678.855 21/11/27,00:05:09,00,08,1, 11.8,1,1, -8.702, 10523.480, 274.500, 52678.855 21/11/27,00:05:09,01,08,1, 11.8,1,1, -8.702, 10523.513, 274.515, 52678.875 21/11/27,00:05:09,02,08,1, 11.8,1,1, -8.702, 10523.502, 274.525, 52678.854 21/11/27,00:05:09,03,08,1, 11.8,1,1, -8.702, 10523.519, 274.509, 52678.881 21/11/27,00:05:09,04,08,1, 11.8,1,1, -8.702, 10523.490, 274.535, 52678.881 21/11/27,00:05:09,05,08,1, 11.8,1,1, -8.702, 10523.496, 274.518, 52678.753 21/11/27,00:05:09,06,08,1, 11.8,1,1, -8.702, 10523.517, 274.511, 52678.875 21/11/27,00:05:09,07,08,1, 11.8,1,1, -8.702, 10523.520, 274.493, 52678.848 21/11/27,00:05:09,08,08,1, 11.8,1,1, -8.702, 10523.510, 274.509, 52678.869 21/11/27,00:05:09,09,08,1, 11.8,1,1, -8.702, 10523.484, 274.495, 52678.887 21/11/27,00:05:09,10,08,1, 11.8,1,1, -8.702, 10523.483, 274.499, 52678.837 21/11/27,00:05:09,11,08,1, 11.8,1,1, -8.702, 10523.532, 274.482, 52678.795 21/11/27,00:05:09,12,08,1, 11.8,1,1, -8.702, 10523.484, 274.499, 52678.973 21/11/27,00:05:09,13,08,1, 11.8,1,1, -8.702, 10523.505, 274.474, 52678.945 21/11/27,00:05:09,14,08,1, 11.8,1,1, -8.702, 10523.503, 274.515, 52678.933 21/11/27,00:05:09,15,08,1, 11.8,1,1, -8.702, 10523.525, 274.521, 52678.904 21/11/27,00:05:09,16,08,1, 11.8,1,1, -8.702, 10523.492, 274.480, 52678.911 21/11/27,00:05:09,17,08,1, 11.8,1,1, -8.702, 10523.502, 274.499, 52678.931 21/11/27,00:05:09,18,08,1, 11.8,1,1, -8.702, 10523.462, 274.509, 52678.926 21/11/27,00:05:09,19,08,1, 11.8,1,1, -8.702, 10523.501, 274.531, 52678.912 21/11/27,00:05:10,00,08,1, 11.9,1,1, -8.703, 10523.497, 274.531, 52678.912 21/11/27,00:05:10,01,08,1, 11.9,1,1, -8.703, 10523.520, 274.496, 52678.905 21/11/27,00:05:10,02,08,1, 11.9,1,1, -8.703, 10523.506, 274.503, 52678.928 21/11/27,00:05:10,03,08,1, 11.9,1,1, -8.703, 10523.520, 274.484, 52678.879 21/11/27,00:05:10,04,08,1, 11.9,1,1, -8.703, 10523.497, 274.510, 52678.903 21/11/27,00:05:10,05,08,1, 11.9,1,1, -8.703, 10523.505, 274.488, 52678.895 21/11/27,00:05:10,06,08,1, 11.9,1,1, -8.703, 10523.503, 274.482, 52678.852 21/11/27,00:05:10,07,08,1, 11.9,1,1, -8.703, 10523.492, 274.490, 52678.910 21/11/27,00:05:10,08,08,1, 11.9,1,1, -8.703, 10523.512, 274.487, 52678.919 21/11/27,00:05:10,09,08,1, 11.9,1,1, -8.703, 10523.500, 274.515, 52678.896 21/11/27,00:05:10,10,08,1, 11.9,1,1, -8.703, 10523.511, 274.495, 52678.939 21/11/27,00:05:10,11,08,1, 11.9,1,1, -8.703, 10523.506, 274.492, 52678.896 21/11/27,00:05:10,12,08,1, 11.9,1,1, -8.703, 10523.526, 274.498, 52678.895 21/11/27,00:05:10,13,08,1, 11.9,1,1, -8.703, 10523.471, 274.492, 52678.888 21/11/27,00:05:10,14,08,1, 11.9,1,1, -8.703, 10523.527, 274.489, 52678.887 21/11/27,00:05:10,15,08,1, 11.9,1,1, -8.703, 10523.514, 274.527, 52678.892 21/11/27,00:05:10,16,08,1, 11.9,1,1, -8.703, 10523.508, 274.503, 52678.934 21/11/27,00:05:10,17,08,1, 11.9,1,1, -8.703, 10523.522, 274.495, 52678.895 21/11/27,00:05:10,18,08,1, 11.9,1,1, -8.703, 10523.516, 274.529, 52678.884 21/11/27,00:05:10,19,08,1, 11.9,1,1, -8.703, 10523.516, 274.523, 52678.875 21/11/27,00:05:11,00,08,1, 11.8,1,1, -8.698, 10523.514, 274.523, 52678.875 21/11/27,00:05:11,01,08,1, 11.8,1,1, -8.698, 10523.508, 274.500, 52678.886 21/11/27,00:05:11,02,08,1, 11.8,1,1, -8.698, 10523.484, 274.503, 52678.810 21/11/27,00:05:11,03,08,1, 11.8,1,1, -8.698, 10523.511, 274.504, 52678.894 21/11/27,00:05:11,04,08,1, 11.8,1,1, -8.698, 10523.492, 274.517, 52678.871 21/11/27,00:05:11,05,08,1, 11.8,1,1, -8.698, 10523.510, 274.506, 52678.901 21/11/27,00:05:11,06,08,1, 11.8,1,1, -8.698, 10523.500, 274.498, 52678.907 21/11/27,00:05:11,07,08,1, 11.8,1,1, -8.698, 10523.522, 274.498, 52678.911 21/11/27,00:05:11,08,08,1, 11.8,1,1, -8.698, 10523.508, 274.506, 52678.892 21/11/27,00:05:11,09,08,1, 11.8,1,1, -8.698, 10523.494, 274.504, 52679.016 21/11/27,00:05:11,10,08,1, 11.8,1,1, -8.698, 10523.515, 274.489, 52678.844 21/11/27,00:05:11,11,08,1, 11.8,1,1, -8.698, 10523.523, 274.472, 52678.847 21/11/27,00:05:11,12,08,1, 11.8,1,1, -8.698, 10523.525, 274.467, 52678.849 21/11/27,00:05:11,13,08,1, 11.8,1,1, -8.698, 10523.534, 274.515, 52678.885 21/11/27,00:05:11,14,08,1, 11.8,1,1, -8.698, 10523.524, 274.479, 52678.868 21/11/27,00:05:11,15,08,1, 11.8,1,1, -8.698, 10523.516, 274.497, 52678.908 21/11/27,00:05:11,16,08,1, 11.8,1,1, -8.698, 10523.503, 274.490, 52678.886 21/11/27,00:05:11,17,08,1, 11.8,1,1, -8.698, 10523.491, 274.493, 52678.878 21/11/27,00:05:11,18,08,1, 11.8,1,1, -8.698, 10523.486, 274.509, 52678.879 21/11/27,00:05:11,19,08,1, 11.8,1,1, -8.698, 10523.493, 274.499, 52678.862 21/11/27,00:05:12,00,09,1, 11.9,1,1, -8.700, 10523.489, 274.499, 52678.862 21/11/27,00:05:12,01,09,1, 11.9,1,1, -8.700, 10523.497, 274.510, 52678.892 21/11/27,00:05:12,02,09,1, 11.9,1,1, -8.700, 10523.505, 274.478, 52678.844 21/11/27,00:05:12,03,09,1, 11.9,1,1, -8.700, 10523.512, 274.472, 52678.889 21/11/27,00:05:12,04,09,1, 11.9,1,1, -8.700, 10523.511, 274.478, 52678.872 21/11/27,00:05:12,05,09,1, 11.9,1,1, -8.700, 10523.517, 274.510, 52678.927 21/11/27,00:05:12,06,09,1, 11.9,1,1, -8.700, 10523.527, 274.483, 52678.927 21/11/27,00:05:12,07,09,1, 11.9,1,1, -8.700, 10523.508, 274.489, 52678.899 21/11/27,00:05:12,08,09,1, 11.9,1,1, -8.700, 10523.508, 274.497, 52678.872 21/11/27,00:05:12,09,09,1, 11.9,1,1, -8.700, 10523.534, 274.490, 52678.954 21/11/27,00:05:12,10,09,1, 11.9,1,1, -8.700, 10523.481, 274.501, 52678.825 21/11/27,00:05:12,11,09,1, 11.9,1,1, -8.700, 10523.493, 274.511, 52678.897 21/11/27,00:05:12,12,09,1, 11.9,1,1, -8.700, 10523.516, 274.506, 52678.883 21/11/27,00:05:12,13,09,1, 11.9,1,1, -8.700, 10523.501, 274.479, 52678.880 21/11/27,00:05:12,14,09,1, 11.9,1,1, -8.700, 10523.496, 274.468, 52678.874 21/11/27,00:05:12,15,09,1, 11.9,1,1, -8.700, 10523.514, 274.500, 52678.886 21/11/27,00:05:12,16,09,1, 11.9,1,1, -8.700, 10523.498, 274.495, 52678.926 21/11/27,00:05:12,17,09,1, 11.9,1,1, -8.700, 10523.539, 274.499, 52678.858 21/11/27,00:05:12,18,09,1, 11.9,1,1, -8.700, 10523.518, 274.477, 52678.897 21/11/27,00:05:12,19,09,1, 11.9,1,1, -8.700, 10523.499, 274.459, 52678.845 21/11/27,00:05:13,00,08,1, 11.9,1,1, -8.701, 10523.497, 274.459, 52678.845 21/11/27,00:05:13,01,08,1, 11.9,1,1, -8.701, 10523.511, 274.491, 52678.875 21/11/27,00:05:13,02,08,1, 11.9,1,1, -8.701, 10523.525, 274.501, 52678.933 21/11/27,00:05:13,03,08,1, 11.9,1,1, -8.701, 10523.514, 274.469, 52678.885 21/11/27,00:05:13,04,08,1, 11.9,1,1, -8.701, 10523.500, 274.496, 52678.898 21/11/27,00:05:13,05,08,1, 11.9,1,1, -8.701, 10523.522, 274.457, 52678.892 21/11/27,00:05:13,06,08,1, 11.9,1,1, -8.701, 10523.514, 274.484, 52678.890 21/11/27,00:05:13,07,08,1, 11.9,1,1, -8.701, 10523.503, 274.504, 52678.901 21/11/27,00:05:13,08,08,1, 11.9,1,1, -8.701, 10523.516, 274.497, 52678.905 21/11/27,00:05:13,09,08,1, 11.9,1,1, -8.701, 10523.509, 274.477, 52678.868 21/11/27,00:05:13,10,08,1, 11.9,1,1, -8.701, 10523.485, 274.477, 52678.847 21/11/27,00:05:13,11,08,1, 11.9,1,1, -8.701, 10523.500, 274.474, 52678.849 21/11/27,00:05:13,12,08,1, 11.9,1,1, -8.701, 10523.505, 274.472, 52678.877 21/11/27,00:05:13,13,08,1, 11.9,1,1, -8.701, 10523.507, 274.487, 52678.886 21/11/27,00:05:13,14,08,1, 11.9,1,1, -8.701, 10523.502, 274.472, 52678.904 21/11/27,00:05:13,15,08,1, 11.9,1,1, -8.701, 10523.503, 274.448, 52678.905 21/11/27,00:05:13,16,08,1, 11.9,1,1, -8.701, 10523.515, 274.451, 52678.865 21/11/27,00:05:13,17,08,1, 11.9,1,1, -8.701, 10523.497, 274.474, 52678.907 21/11/27,00:05:13,18,08,1, 11.9,1,1, -8.701, 10523.505, 274.468, 52678.881 21/11/27,00:05:13,19,08,1, 11.9,1,1, -8.701, 10523.520, 274.445, 52678.887 21/11/27,00:05:14,00,08,1, 11.9,1,1, -8.705, 10523.514, 274.445, 52678.887 21/11/27,00:05:14,01,08,1, 11.9,1,1, -8.705, 10523.481, 274.484, 52678.953 21/11/27,00:05:14,02,08,1, 11.9,1,1, -8.705, 10523.578, 274.457, 52678.946 21/11/27,00:05:14,03,08,1, 11.9,1,1, -8.705, 10523.514, 274.469, 52678.870 21/11/27,00:05:14,04,08,1, 11.9,1,1, -8.705, 10523.521, 274.459, 52678.901 21/11/27,00:05:14,05,08,1, 11.9,1,1, -8.705, 10523.517, 274.473, 52678.851 21/11/27,00:05:14,06,08,1, 11.9,1,1, -8.705, 10523.511, 274.463, 52678.860 21/11/27,00:05:14,07,08,1, 11.9,1,1, -8.705, 10523.516, 274.460, 52678.889 21/11/27,00:05:14,08,08,1, 11.9,1,1, -8.705, 10523.516, 274.480, 52678.879 21/11/27,00:05:14,09,08,1, 11.9,1,1, -8.705, 10523.519, 274.467, 52678.874 21/11/27,00:05:14,10,08,1, 11.9,1,1, -8.705, 10523.506, 274.444, 52678.857 21/11/27,00:05:14,11,08,1, 11.9,1,1, -8.705, 10523.495, 274.462, 52678.961 21/11/27,00:05:14,12,08,1, 11.9,1,1, -8.705, 10523.548, 274.468, 52678.847 21/11/27,00:05:14,13,08,1, 11.9,1,1, -8.705, 10523.531, 274.447, 52678.873 21/11/27,00:05:14,14,08,1, 11.9,1,1, -8.705, 10523.533, 274.437, 52678.867 21/11/27,00:05:14,15,08,1, 11.9,1,1, -8.705, 10523.516, 274.441, 52678.853 21/11/27,00:05:14,16,08,1, 11.9,1,1, -8.705, 10523.490, 274.456, 52678.897 21/11/27,00:05:14,17,08,1, 11.9,1,1, -8.705, 10523.518, 274.452, 52678.841 21/11/27,00:05:14,18,08,1, 11.9,1,1, -8.705, 10523.520, 274.475, 52678.807 21/11/27,00:05:14,19,08,1, 11.9,1,1, -8.705, 10523.529, 274.452, 52678.863 21/11/27,00:05:15,00,08,1, 11.9,1,1, -8.701, 10523.522, 274.452, 52678.863 21/11/27,00:05:15,01,08,1, 11.9,1,1, -8.701, 10523.529, 274.463, 52678.873 21/11/27,00:05:15,02,08,1, 11.9,1,1, -8.701, 10523.516, 274.442, 52678.835 21/11/27,00:05:15,03,08,1, 11.9,1,1, -8.701, 10523.527, 274.461, 52678.869 21/11/27,00:05:15,04,08,1, 11.9,1,1, -8.701, 10523.519, 274.466, 52678.855 21/11/27,00:05:15,05,08,1, 11.9,1,1, -8.701, 10523.497, 274.463, 52678.833 21/11/27,00:05:15,06,08,1, 11.9,1,1, -8.701, 10523.524, 274.434, 52678.866 21/11/27,00:05:15,07,08,1, 11.9,1,1, -8.701, 10523.514, 274.448, 52678.829 21/11/27,00:05:15,08,08,1, 11.9,1,1, -8.701, 10523.520, 274.440, 52678.882 21/11/27,00:05:15,09,08,1, 11.9,1,1, -8.701, 10523.509, 274.460, 52678.865 21/11/27,00:05:15,10,08,1, 11.9,1,1, -8.701, 10523.501, 274.460, 52678.863 21/11/27,00:05:15,11,08,1, 11.9,1,1, -8.701, 10523.483, 274.452, 52678.860 21/11/27,00:05:15,12,08,1, 11.9,1,1, -8.701, 10523.546, 274.464, 52678.883 21/11/27,00:05:15,13,08,1, 11.9,1,1, -8.701, 10523.516, 274.482, 52678.850 21/11/27,00:05:15,14,08,1, 11.9,1,1, -8.701, 10523.509, 274.467, 52678.869 21/11/27,00:05:15,15,08,1, 11.9,1,1, -8.701, 10523.503, 274.463, 52678.855 21/11/27,00:05:15,16,08,1, 11.9,1,1, -8.701, 10523.525, 274.438, 52678.712 21/11/27,00:05:15,17,08,1, 11.9,1,1, -8.701, 10523.522, 274.427, 52678.793 21/11/27,00:05:15,18,08,1, 11.9,1,1, -8.701, 10523.533, 274.464, 52678.817 21/11/27,00:05:15,19,08,1, 11.9,1,1, -8.701, 10523.511, 274.448, 52678.832 21/11/27,00:05:16,00,08,1, 11.9,1,1, -8.699, 10523.505, 274.448, 52678.832 21/11/27,00:05:16,01,08,1, 11.9,1,1, -8.699, 10523.510, 274.436, 52678.859 21/11/27,00:05:16,02,08,1, 11.9,1,1, -8.699, 10523.517, 274.472, 52678.828 21/11/27,00:05:16,03,08,1, 11.9,1,1, -8.699, 10523.521, 274.434, 52678.802 21/11/27,00:05:16,04,08,1, 11.9,1,1, -8.699, 10523.504, 274.447, 52678.846 21/11/27,00:05:16,05,08,1, 11.9,1,1, -8.699, 10523.513, 274.461, 52678.855 21/11/27,00:05:16,06,08,1, 11.9,1,1, -8.699, 10523.514, 274.424, 52678.865 21/11/27,00:05:16,07,08,1, 11.9,1,1, -8.699, 10523.493, 274.447, 52678.815 21/11/27,00:05:16,08,08,1, 11.9,1,1, -8.699, 10523.504, 274.475, 52678.861 21/11/27,00:05:16,09,08,1, 11.9,1,1, -8.699, 10523.512, 274.473, 52678.851 21/11/27,00:05:16,10,08,1, 11.9,1,1, -8.699, 10523.548, 274.444, 52678.826 21/11/27,00:05:16,11,08,1, 11.9,1,1, -8.699, 10523.520, 274.465, 52678.847 21/11/27,00:05:16,12,08,1, 11.9,1,1, -8.699, 10523.523, 274.442, 52678.869 21/11/27,00:05:16,13,08,1, 11.9,1,1, -8.699, 10523.514, 274.439, 52678.767 21/11/27,00:05:16,14,08,1, 11.9,1,1, -8.699, 10523.527, 274.453, 52678.857 21/11/27,00:05:16,15,08,1, 11.9,1,1, -8.699, 10523.537, 274.471, 52678.849 21/11/27,00:05:16,16,08,1, 11.9,1,1, -8.699, 10523.534, 274.447, 52678.860 21/11/27,00:05:16,17,08,1, 11.9,1,1, -8.699, 10523.542, 274.450, 52678.803 21/11/27,00:05:16,18,08,1, 11.9,1,1, -8.699, 10523.523, 274.440, 52678.813 21/11/27,00:05:16,19,08,1, 11.9,1,1, -8.699, 10523.521, 274.450, 52678.831 21/11/27,00:05:17,00,08,1, 11.8,1,1, -8.702, 10523.514, 274.450, 52678.831 21/11/27,00:05:17,01,08,1, 11.8,1,1, -8.702, 10523.519, 274.458, 52678.851 21/11/27,00:05:17,02,08,1, 11.8,1,1, -8.702, 10523.528, 274.447, 52678.856 21/11/27,00:05:17,03,08,1, 11.8,1,1, -8.702, 10523.538, 274.452, 52678.870 21/11/27,00:05:17,04,08,1, 11.8,1,1, -8.702, 10523.535, 274.441, 52678.856 21/11/27,00:05:17,05,08,1, 11.8,1,1, -8.702, 10523.543, 274.430, 52678.873 21/11/27,00:05:17,06,08,1, 11.8,1,1, -8.702, 10523.542, 274.458, 52678.883 21/11/27,00:05:17,07,08,1, 11.8,1,1, -8.702, 10523.530, 274.434, 52678.860 21/11/27,00:05:17,08,08,1, 11.8,1,1, -8.702, 10523.545, 274.431, 52678.878 21/11/27,00:05:17,09,08,1, 11.8,1,1, -8.702, 10523.547, 274.454, 52678.866 21/11/27,00:05:17,10,08,1, 11.8,1,1, -8.702, 10523.554, 274.441, 52678.843 21/11/27,00:05:17,11,08,1, 11.8,1,1, -8.702, 10523.528, 274.423, 52678.888 21/11/27,00:05:17,12,08,1, 11.8,1,1, -8.702, 10523.523, 274.444, 52678.874 21/11/27,00:05:17,13,08,1, 11.8,1,1, -8.702, 10523.525, 274.460, 52678.836 21/11/27,00:05:17,14,08,1, 11.8,1,1, -8.702, 10523.518, 274.436, 52678.844 21/11/27,00:05:17,15,08,1, 11.8,1,1, -8.702, 10523.544, 274.448, 52678.903 21/11/27,00:05:17,16,08,1, 11.8,1,1, -8.702, 10523.512, 274.463, 52678.845 21/11/27,00:05:17,17,08,1, 11.8,1,1, -8.702, 10523.532, 274.465, 52678.864 21/11/27,00:05:17,18,08,1, 11.8,1,1, -8.702, 10523.557, 274.440, 52678.851 21/11/27,00:05:17,19,08,1, 11.8,1,1, -8.702, 10523.521, 274.430, 52678.818 21/11/27,00:05:18,00,08,1, 11.9,1,1, -8.700, 10523.514, 274.430, 52678.818 21/11/27,00:05:18,01,08,1, 11.9,1,1, -8.700, 10523.526, 274.441, 52678.846 21/11/27,00:05:18,02,08,1, 11.9,1,1, -8.700, 10523.530, 274.480, 52678.845 21/11/27,00:05:18,03,08,1, 11.9,1,1, -8.700, 10523.554, 274.440, 52678.885 21/11/27,00:05:18,04,08,1, 11.9,1,1, -8.700, 10523.526, 274.448, 52678.857 21/11/27,00:05:18,05,08,1, 11.9,1,1, -8.700, 10523.519, 274.438, 52678.824 21/11/27,00:05:18,06,08,1, 11.9,1,1, -8.700, 10523.535, 274.439, 52678.865 21/11/27,00:05:18,07,08,1, 11.9,1,1, -8.700, 10523.554, 274.436, 52678.834 21/11/27,00:05:18,08,08,1, 11.9,1,1, -8.700, 10523.516, 274.441, 52678.859 21/11/27,00:05:18,09,08,1, 11.9,1,1, -8.700, 10523.529, 274.423, 52678.799 21/11/27,00:05:18,10,08,1, 11.9,1,1, -8.700, 10523.543, 274.425, 52678.817 21/11/27,00:05:18,11,08,1, 11.9,1,1, -8.700, 10523.536, 274.465, 52678.834 21/11/27,00:05:18,12,08,1, 11.9,1,1, -8.700, 10523.533, 274.439, 52678.853 21/11/27,00:05:18,13,08,1, 11.9,1,1, -8.700, 10523.528, 274.423, 52678.877 21/11/27,00:05:18,14,08,1, 11.9,1,1, -8.700, 10523.556, 274.428, 52678.893 21/11/27,00:05:18,15,08,1, 11.9,1,1, -8.700, 10523.539, 274.431, 52678.817 21/11/27,00:05:18,16,08,1, 11.9,1,1, -8.700, 10523.521, 274.450, 52678.884 21/11/27,00:05:18,17,08,1, 11.9,1,1, -8.700, 10523.536, 274.425, 52678.842 21/11/27,00:05:18,18,08,1, 11.9,1,1, -8.700, 10523.549, 274.431, 52678.856 21/11/27,00:05:18,19,08,1, 11.9,1,1, -8.700, 10523.554, 274.410, 52678.640 21/11/27,00:05:19,00,08,1, 11.8,1,1, -8.702, 10523.547, 274.410, 52678.640 21/11/27,00:05:19,01,08,1, 11.8,1,1, -8.702, 10523.557, 274.426, 52678.850 21/11/27,00:05:19,02,08,1, 11.8,1,1, -8.702, 10523.553, 274.421, 52678.847 21/11/27,00:05:19,03,08,1, 11.8,1,1, -8.702, 10523.537, 274.421, 52678.849 21/11/27,00:05:19,04,08,1, 11.8,1,1, -8.702, 10523.551, 274.435, 52678.838 21/11/27,00:05:19,05,08,1, 11.8,1,1, -8.702, 10523.511, 274.428, 52678.796 21/11/27,00:05:19,06,08,1, 11.8,1,1, -8.702, 10523.558, 274.438, 52678.819 21/11/27,00:05:19,07,08,1, 11.8,1,1, -8.702, 10523.527, 274.445, 52678.839 21/11/27,00:05:19,08,08,1, 11.8,1,1, -8.702, 10523.532, 274.441, 52678.831 21/11/27,00:05:19,09,08,1, 11.8,1,1, -8.702, 10523.517, 274.426, 52678.792 21/11/27,00:05:19,10,08,1, 11.8,1,1, -8.702, 10523.525, 274.425, 52678.820 21/11/27,00:05:19,11,08,1, 11.8,1,1, -8.702, 10523.522, 274.446, 52678.841 21/11/27,00:05:19,12,08,1, 11.8,1,1, -8.702, 10523.506, 274.441, 52678.829 21/11/27,00:05:19,13,08,1, 11.8,1,1, -8.702, 10523.566, 274.428, 52678.768 21/11/27,00:05:19,14,08,1, 11.8,1,1, -8.702, 10523.531, 274.458, 52678.813 21/11/27,00:05:19,15,08,1, 11.8,1,1, -8.702, 10523.538, 274.413, 52678.845 21/11/27,00:05:19,16,08,1, 11.8,1,1, -8.702, 10523.543, 274.441, 52678.830 21/11/27,00:05:19,17,08,1, 11.8,1,1, -8.702, 10523.531, 274.409, 52678.871 21/11/27,00:05:19,18,08,1, 11.8,1,1, -8.702, 10523.523, 274.429, 52678.844 21/11/27,00:05:19,19,08,1, 11.8,1,1, -8.702, 10523.544, 274.447, 52678.840 21/11/27,00:05:20,00,08,1, 11.8,1,1, -8.700, 10523.539, 274.447, 52678.840 21/11/27,00:05:20,01,08,1, 11.8,1,1, -8.700, 10523.541, 274.430, 52678.824 21/11/27,00:05:20,02,08,1, 11.8,1,1, -8.700, 10523.524, 274.416, 52678.794 21/11/27,00:05:20,03,08,1, 11.8,1,1, -8.700, 10523.542, 274.441, 52678.875 21/11/27,00:05:20,04,08,1, 11.8,1,1, -8.700, 10523.546, 274.421, 52678.848 21/11/27,00:05:20,05,08,1, 11.8,1,1, -8.700, 10523.535, 274.406, 52678.855 21/11/27,00:05:20,06,08,1, 11.8,1,1, -8.700, 10523.530, 274.418, 52678.795 21/11/27,00:05:20,07,08,1, 11.8,1,1, -8.700, 10523.539, 274.439, 52678.831 21/11/27,00:05:20,08,08,1, 11.8,1,1, -8.700, 10523.562, 274.415, 52678.846 21/11/27,00:05:20,09,08,1, 11.8,1,1, -8.700, 10523.545, 274.423, 52678.872 21/11/27,00:05:20,10,08,1, 11.8,1,1, -8.700, 10523.547, 274.423, 52678.866 21/11/27,00:05:20,11,08,1, 11.8,1,1, -8.700, 10523.537, 274.416, 52678.858 21/11/27,00:05:20,12,08,1, 11.8,1,1, -8.700, 10523.555, 274.436, 52678.880 21/11/27,00:05:20,13,08,1, 11.8,1,1, -8.700, 10523.534, 274.419, 52678.868 21/11/27,00:05:20,14,08,1, 11.8,1,1, -8.700, 10523.538, 274.412, 52678.845 21/11/27,00:05:20,15,08,1, 11.8,1,1, -8.700, 10523.547, 274.417, 52678.840 21/11/27,00:05:20,16,08,1, 11.8,1,1, -8.700, 10523.534, 274.434, 52678.888 21/11/27,00:05:20,17,08,1, 11.8,1,1, -8.700, 10523.548, 274.405, 52678.815 21/11/27,00:05:20,18,08,1, 11.8,1,1, -8.700, 10523.543, 274.393, 52678.840 21/11/27,00:05:20,19,08,1, 11.8,1,1, -8.700, 10523.535, 274.422, 52678.845 21/11/27,00:05:21,00,08,1, 11.9,1,1, -8.700, 10523.530, 274.422, 52678.845 21/11/27,00:05:21,01,08,1, 11.9,1,1, -8.700, 10523.559, 274.393, 52678.857 21/11/27,00:05:21,02,08,1, 11.9,1,1, -8.700, 10523.544, 274.416, 52678.814 21/11/27,00:05:21,03,08,1, 11.9,1,1, -8.700, 10523.541, 274.393, 52678.859 21/11/27,00:05:21,04,08,1, 11.9,1,1, -8.700, 10523.545, 274.409, 52678.852 21/11/27,00:05:21,05,08,1, 11.9,1,1, -8.700, 10523.541, 274.423, 52678.819 21/11/27,00:05:21,06,08,1, 11.9,1,1, -8.700, 10523.511, 274.390, 52678.733 21/11/27,00:05:21,07,08,1, 11.9,1,1, -8.700, 10523.540, 274.423, 52678.935 21/11/27,00:05:21,08,08,1, 11.9,1,1, -8.700, 10523.564, 274.413, 52678.873 21/11/27,00:05:21,09,08,1, 11.9,1,1, -8.700, 10523.566, 274.399, 52678.868 21/11/27,00:05:21,10,08,1, 11.9,1,1, -8.700, 10523.573, 274.424, 52678.939 21/11/27,00:05:21,11,08,1, 11.9,1,1, -8.700, 10523.505, 274.400, 52678.958 21/11/27,00:05:21,12,08,1, 11.9,1,1, -8.700, 10523.552, 274.381, 52678.906 21/11/27,00:05:21,13,08,1, 11.9,1,1, -8.700, 10523.541, 274.420, 52678.868 21/11/27,00:05:21,14,08,1, 11.9,1,1, -8.700, 10523.513, 274.437, 52678.894 21/11/27,00:05:21,15,08,1, 11.9,1,1, -8.700, 10523.539, 274.414, 52678.872 21/11/27,00:05:21,16,08,1, 11.9,1,1, -8.700, 10523.523, 274.409, 52678.864 21/11/27,00:05:21,17,08,1, 11.9,1,1, -8.700, 10523.554, 274.399, 52678.855 21/11/27,00:05:21,18,08,1, 11.9,1,1, -8.700, 10523.571, 274.429, 52678.855 21/11/27,00:05:21,19,08,1, 11.9,1,1, -8.700, 10523.557, 274.419, 52678.847 21/11/27,00:05:22,00,08,1, 11.9,1,1, -8.702, 10523.555, 274.419, 52678.847 21/11/27,00:05:22,01,08,1, 11.9,1,1, -8.702, 10523.550, 274.403, 52678.844 21/11/27,00:05:22,02,08,1, 11.9,1,1, -8.702, 10523.549, 274.418, 52678.841 21/11/27,00:05:22,03,08,1, 11.9,1,1, -8.702, 10523.552, 274.434, 52678.890 21/11/27,00:05:22,04,08,1, 11.9,1,1, -8.702, 10523.523, 274.431, 52678.865 21/11/27,00:05:22,05,08,1, 11.9,1,1, -8.702, 10523.531, 274.418, 52678.874 21/11/27,00:05:22,06,08,1, 11.9,1,1, -8.702, 10523.531, 274.401, 52678.837 21/11/27,00:05:22,07,08,1, 11.9,1,1, -8.702, 10523.526, 274.413, 52678.861 21/11/27,00:05:22,08,08,1, 11.9,1,1, -8.702, 10523.552, 274.399, 52678.887 21/11/27,00:05:22,09,08,1, 11.9,1,1, -8.702, 10523.494, 274.444, 52678.896 21/11/27,00:05:22,10,08,1, 11.9,1,1, -8.702, 10523.551, 274.424, 52678.855 21/11/27,00:05:22,11,08,1, 11.9,1,1, -8.702, 10523.534, 274.403, 52678.825 21/11/27,00:05:22,12,08,1, 11.9,1,1, -8.702, 10523.539, 274.408, 52678.817 21/11/27,00:05:22,13,08,1, 11.9,1,1, -8.702, 10523.539, 274.440, 52678.817 21/11/27,00:05:22,14,08,1, 11.9,1,1, -8.702, 10523.545, 274.424, 52678.815 21/11/27,00:05:22,15,08,1, 11.9,1,1, -8.702, 10523.517, 274.427, 52678.631 21/11/27,00:05:22,16,08,1, 11.9,1,1, -8.702, 10523.570, 274.407, 52678.964 21/11/27,00:05:22,17,08,1, 11.9,1,1, -8.702, 10523.557, 274.414, 52678.824 21/11/27,00:05:22,18,08,1, 11.9,1,1, -8.702, 10523.572, 274.427, 52678.826 21/11/27,00:05:22,19,08,1, 11.9,1,1, -8.702, 10523.546, 274.442, 52678.865 21/11/27,00:05:23,00,08,1, 11.8,1,1, -8.703, 10523.539, 274.442, 52678.865 21/11/27,00:05:23,01,08,1, 11.8,1,1, -8.703, 10523.546, 274.416, 52678.822 21/11/27,00:05:23,02,08,1, 11.8,1,1, -8.703, 10523.552, 274.399, 52678.865 21/11/27,00:05:23,03,08,1, 11.8,1,1, -8.703, 10523.545, 274.410, 52678.856 21/11/27,00:05:23,04,08,1, 11.8,1,1, -8.703, 10523.550, 274.388, 52678.787 21/11/27,00:05:23,05,08,1, 11.8,1,1, -8.703, 10523.535, 274.431, 52678.847 21/11/27,00:05:23,06,08,1, 11.8,1,1, -8.703, 10523.550, 274.421, 52678.834 21/11/27,00:05:23,07,08,1, 11.8,1,1, -8.703, 10523.562, 274.424, 52678.807 21/11/27,00:05:23,08,08,1, 11.8,1,1, -8.703, 10523.556, 274.401, 52678.808 21/11/27,00:05:23,09,08,1, 11.8,1,1, -8.703, 10523.536, 274.392, 52678.802 21/11/27,00:05:23,10,08,1, 11.8,1,1, -8.703, 10523.566, 274.419, 52678.794 21/11/27,00:05:23,11,08,1, 11.8,1,1, -8.703, 10523.579, 274.424, 52678.972 21/11/27,00:05:23,12,08,1, 11.8,1,1, -8.703, 10523.580, 274.416, 52678.670 21/11/27,00:05:23,13,08,1, 11.8,1,1, -8.703, 10523.559, 274.407, 52678.794 21/11/27,00:05:23,14,08,1, 11.8,1,1, -8.703, 10523.540, 274.404, 52678.737 21/11/27,00:05:23,15,08,1, 11.8,1,1, -8.703, 10523.550, 274.413, 52678.767 21/11/27,00:05:23,16,08,1, 11.8,1,1, -8.703, 10523.563, 274.412, 52678.799 21/11/27,00:05:23,17,08,1, 11.8,1,1, -8.703, 10523.568, 274.402, 52678.779 21/11/27,00:05:23,18,08,1, 11.8,1,1, -8.703, 10523.564, 274.410, 52678.824 21/11/27,00:05:23,19,08,1, 11.8,1,1, -8.703, 10523.553, 274.398, 52678.788 21/11/27,00:05:24,00,08,1, 11.8,1,1, -8.700, 10523.547, 274.398, 52678.788 21/11/27,00:05:24,01,08,1, 11.8,1,1, -8.700, 10523.550, 274.420, 52678.782 21/11/27,00:05:24,02,08,1, 11.8,1,1, -8.700, 10523.550, 274.423, 52678.780 21/11/27,00:05:24,03,08,1, 11.8,1,1, -8.700, 10523.559, 274.405, 52678.807 21/11/27,00:05:24,04,08,1, 11.8,1,1, -8.700, 10523.568, 274.415, 52678.823 21/11/27,00:05:24,05,08,1, 11.8,1,1, -8.700, 10523.563, 274.408, 52678.770 21/11/27,00:05:24,06,08,1, 11.8,1,1, -8.700, 10523.543, 274.403, 52678.772 21/11/27,00:05:24,07,08,1, 11.8,1,1, -8.700, 10523.569, 274.407, 52678.788 21/11/27,00:05:24,08,08,1, 11.8,1,1, -8.700, 10523.558, 274.410, 52678.786 21/11/27,00:05:24,09,08,1, 11.8,1,1, -8.700, 10523.566, 274.387, 52678.737 21/11/27,00:05:24,10,08,1, 11.8,1,1, -8.700, 10523.562, 274.396, 52678.800 21/11/27,00:05:24,11,08,1, 11.8,1,1, -8.700, 10523.584, 274.418, 52678.786 21/11/27,00:05:24,12,08,1, 11.8,1,1, -8.700, 10523.577, 274.412, 52678.788 21/11/27,00:05:24,13,08,1, 11.8,1,1, -8.700, 10523.567, 274.386, 52678.813 21/11/27,00:05:24,14,08,1, 11.8,1,1, -8.700, 10523.591, 274.405, 52678.819 21/11/27,00:05:24,15,08,1, 11.8,1,1, -8.700, 10523.570, 274.404, 52678.807 21/11/27,00:05:24,16,08,1, 11.8,1,1, -8.700, 10523.584, 274.407, 52678.853 21/11/27,00:05:24,17,08,1, 11.8,1,1, -8.700, 10523.585, 274.390, 52678.817 21/11/27,00:05:24,18,08,1, 11.8,1,1, -8.700, 10523.578, 274.396, 52678.824 21/11/27,00:05:24,19,08,1, 11.8,1,1, -8.700, 10523.580, 274.378, 52678.790 21/11/27,00:05:25,00,08,1, 11.9,1,1, -8.701, 10523.572, 274.378, 52678.790 21/11/27,00:05:25,01,08,1, 11.9,1,1, -8.701, 10523.580, 274.393, 52678.794 21/11/27,00:05:25,02,08,1, 11.9,1,1, -8.701, 10523.577, 274.385, 52678.806 21/11/27,00:05:25,03,08,1, 11.9,1,1, -8.701, 10523.579, 274.400, 52678.784 21/11/27,00:05:25,04,08,1, 11.9,1,1, -8.701, 10523.577, 274.391, 52678.793 21/11/27,00:05:25,05,08,1, 11.9,1,1, -8.701, 10523.572, 274.368, 52678.795 21/11/27,00:05:25,06,08,1, 11.9,1,1, -8.701, 10523.573, 274.369, 52678.785 21/11/27,00:05:25,07,08,1, 11.9,1,1, -8.701, 10523.600, 274.391, 52678.816 21/11/27,00:05:25,08,08,1, 11.9,1,1, -8.701, 10523.566, 274.377, 52678.781 21/11/27,00:05:25,09,08,1, 11.9,1,1, -8.701, 10523.582, 274.373, 52678.776 21/11/27,00:05:25,10,08,1, 11.9,1,1, -8.701, 10523.558, 274.373, 52678.752 21/11/27,00:05:25,11,08,1, 11.9,1,1, -8.701, 10523.563, 274.370, 52678.794 21/11/27,00:05:25,12,08,1, 11.9,1,1, -8.701, 10523.590, 274.383, 52678.795 21/11/27,00:05:25,13,08,1, 11.9,1,1, -8.701, 10523.584, 274.400, 52678.809 21/11/27,00:05:25,14,08,1, 11.9,1,1, -8.701, 10523.566, 274.389, 52678.842 21/11/27,00:05:25,15,08,1, 11.9,1,1, -8.701, 10523.553, 274.387, 52678.783 21/11/27,00:05:25,16,08,1, 11.9,1,1, -8.701, 10523.576, 274.393, 52678.753 21/11/27,00:05:25,17,08,1, 11.9,1,1, -8.701, 10523.568, 274.384, 52678.800 21/11/27,00:05:25,18,08,1, 11.9,1,1, -8.701, 10523.566, 274.370, 52678.786 21/11/27,00:05:25,19,08,1, 11.9,1,1, -8.701, 10523.558, 274.376, 52678.725 21/11/27,00:05:26,00,08,1, 11.9,1,1, -8.705, 10523.555, 274.376, 52678.725 21/11/27,00:05:26,01,08,1, 11.9,1,1, -8.705, 10523.574, 274.364, 52678.772 21/11/27,00:05:26,02,08,1, 11.9,1,1, -8.705, 10523.602, 274.375, 52678.886 21/11/27,00:05:26,03,08,1, 11.9,1,1, -8.705, 10523.563, 274.380, 52678.746 21/11/27,00:05:26,04,08,1, 11.9,1,1, -8.705, 10523.574, 274.386, 52678.811 21/11/27,00:05:26,05,08,1, 11.9,1,1, -8.705, 10523.584, 274.376, 52678.812 21/11/27,00:05:26,06,08,1, 11.9,1,1, -8.705, 10523.581, 274.352, 52678.770 21/11/27,00:05:26,07,08,1, 11.9,1,1, -8.705, 10523.574, 274.361, 52678.759 21/11/27,00:05:26,08,08,1, 11.9,1,1, -8.705, 10523.589, 274.373, 52678.809 21/11/27,00:05:26,09,08,1, 11.9,1,1, -8.705, 10523.598, 274.367, 52678.777 21/11/27,00:05:26,10,08,1, 11.9,1,1, -8.705, 10523.563, 274.359, 52678.809 21/11/27,00:05:26,11,08,1, 11.9,1,1, -8.705, 10523.578, 274.379, 52678.829 21/11/27,00:05:26,12,08,1, 11.9,1,1, -8.705, 10523.557, 274.395, 52678.768 21/11/27,00:05:26,13,08,1, 11.9,1,1, -8.705, 10523.611, 274.385, 52678.804 21/11/27,00:05:26,14,08,1, 11.9,1,1, -8.705, 10523.587, 274.396, 52678.736 21/11/27,00:05:26,15,08,1, 11.9,1,1, -8.705, 10523.589, 274.398, 52678.748 21/11/27,00:05:26,16,08,1, 11.9,1,1, -8.705, 10523.582, 274.372, 52678.808 21/11/27,00:05:26,17,08,1, 11.9,1,1, -8.705, 10523.606, 274.373, 52678.747 21/11/27,00:05:26,18,08,1, 11.9,1,1, -8.705, 10523.600, 274.395, 52678.790 21/11/27,00:05:26,19,08,1, 11.9,1,1, -8.705, 10523.584, 274.386, 52678.784 21/11/27,00:05:27,00,08,1, 11.9,1,1, -8.703, 10523.580, 274.386, 52678.784 21/11/27,00:05:27,01,08,1, 11.9,1,1, -8.703, 10523.578, 274.372, 52678.790 21/11/27,00:05:27,02,08,1, 11.9,1,1, -8.703, 10523.579, 274.360, 52678.779 21/11/27,00:05:27,03,08,1, 11.9,1,1, -8.703, 10523.569, 274.388, 52678.752 21/11/27,00:05:27,04,08,1, 11.9,1,1, -8.703, 10523.575, 274.382, 52678.792 21/11/27,00:05:27,05,08,1, 11.9,1,1, -8.703, 10523.588, 274.372, 52678.770 21/11/27,00:05:27,06,08,1, 11.9,1,1, -8.703, 10523.592, 274.373, 52678.790 21/11/27,00:05:27,07,08,1, 11.9,1,1, -8.703, 10523.590, 274.369, 52678.796 21/11/27,00:05:27,08,08,1, 11.9,1,1, -8.703, 10523.583, 274.383, 52678.783 21/11/27,00:05:27,09,08,1, 11.9,1,1, -8.703, 10523.631, 274.382, 52678.770 21/11/27,00:05:27,10,08,1, 11.9,1,1, -8.703, 10523.593, 274.389, 52678.746 21/11/27,00:05:27,11,08,1, 11.9,1,1, -8.703, 10523.597, 274.367, 52678.757 21/11/27,00:05:27,12,08,1, 11.9,1,1, -8.703, 10523.589, 274.382, 52678.773 21/11/27,00:05:27,13,08,1, 11.9,1,1, -8.703, 10523.603, 274.375, 52678.772 21/11/27,00:05:27,14,08,1, 11.9,1,1, -8.703, 10523.591, 274.363, 52678.761 21/11/27,00:05:27,15,08,1, 11.9,1,1, -8.703, 10523.598, 274.380, 52678.774 21/11/27,00:05:27,16,08,1, 11.9,1,1, -8.703, 10523.605, 274.348, 52678.762 21/11/27,00:05:27,17,08,1, 11.9,1,1, -8.703, 10523.597, 274.345, 52678.785 21/11/27,00:05:27,18,08,1, 11.9,1,1, -8.703, 10523.610, 274.359, 52678.742 21/11/27,00:05:27,19,08,1, 11.9,1,1, -8.703, 10523.605, 274.384, 52678.797 21/11/27,00:05:28,00,08,1, 11.8,1,1, -8.701, 10523.597, 274.384, 52678.797 21/11/27,00:05:28,01,08,1, 11.8,1,1, -8.701, 10523.601, 274.350, 52678.790 21/11/27,00:05:28,02,08,1, 11.8,1,1, -8.701, 10523.582, 274.369, 52678.692 21/11/27,00:05:28,03,08,1, 11.8,1,1, -8.701, 10523.614, 274.373, 52678.748 21/11/27,00:05:28,04,08,1, 11.8,1,1, -8.701, 10523.568, 274.362, 52678.667 21/11/27,00:05:28,05,08,1, 11.8,1,1, -8.701, 10523.621, 274.354, 52678.713 21/11/27,00:05:28,06,08,1, 11.8,1,1, -8.701, 10523.589, 274.351, 52678.761 21/11/27,00:05:28,07,08,1, 11.8,1,1, -8.701, 10523.593, 274.367, 52678.753 21/11/27,00:05:28,08,08,1, 11.8,1,1, -8.701, 10523.632, 274.330, 52678.755 21/11/27,00:05:28,09,08,1, 11.8,1,1, -8.701, 10523.599, 274.362, 52678.762 21/11/27,00:05:28,10,08,1, 11.8,1,1, -8.701, 10523.616, 274.365, 52678.787 21/11/27,00:05:28,11,08,1, 11.8,1,1, -8.701, 10523.599, 274.358, 52678.727 21/11/27,00:05:28,12,08,1, 11.8,1,1, -8.701, 10523.614, 274.335, 52678.717 21/11/27,00:05:28,13,08,1, 11.8,1,1, -8.701, 10523.554, 274.355, 52678.896 21/11/27,00:05:28,14,08,1, 11.8,1,1, -8.701, 10523.617, 274.358, 52678.689 21/11/27,00:05:28,15,08,1, 11.8,1,1, -8.701, 10523.614, 274.362, 52678.784 21/11/27,00:05:28,16,08,1, 11.8,1,1, -8.701, 10523.599, 274.376, 52678.786 21/11/27,00:05:28,17,08,1, 11.8,1,1, -8.701, 10523.623, 274.344, 52678.799 21/11/27,00:05:28,18,08,1, 11.8,1,1, -8.701, 10523.607, 274.362, 52678.830 21/11/27,00:05:28,19,08,1, 11.8,1,1, -8.701, 10523.596, 274.351, 52678.806 21/11/27,00:05:29,00,08,1, 11.9,1,1, -8.700, 10523.589, 274.351, 52678.806 21/11/27,00:05:29,01,08,1, 11.9,1,1, -8.700, 10523.594, 274.372, 52678.813 21/11/27,00:05:29,02,08,1, 11.9,1,1, -8.700, 10523.610, 274.330, 52678.830 21/11/27,00:05:29,03,08,1, 11.9,1,1, -8.700, 10523.600, 274.335, 52678.823 21/11/27,00:05:29,04,08,1, 11.9,1,1, -8.700, 10523.602, 274.334, 52678.818 21/11/27,00:05:29,05,08,1, 11.9,1,1, -8.700, 10523.627, 274.346, 52678.828 21/11/27,00:05:29,06,08,1, 11.9,1,1, -8.700, 10523.593, 274.344, 52678.918 21/11/27,00:05:29,07,08,1, 11.9,1,1, -8.700, 10523.647, 274.337, 52678.776 21/11/27,00:05:29,08,08,1, 11.9,1,1, -8.700, 10523.622, 274.332, 52678.744 21/11/27,00:05:29,09,08,1, 11.9,1,1, -8.700, 10523.617, 274.342, 52678.772 21/11/27,00:05:29,10,08,1, 11.9,1,1, -8.700, 10523.632, 274.357, 52678.754 21/11/27,00:05:29,11,08,1, 11.9,1,1, -8.700, 10523.629, 274.353, 52678.786 21/11/27,00:05:29,12,08,1, 11.9,1,1, -8.700, 10523.615, 274.344, 52678.736 21/11/27,00:05:29,13,08,1, 11.9,1,1, -8.700, 10523.618, 274.321, 52678.780 21/11/27,00:05:29,14,08,1, 11.9,1,1, -8.700, 10523.628, 274.336, 52678.797 21/11/27,00:05:29,15,08,1, 11.9,1,1, -8.700, 10523.636, 274.331, 52678.790 21/11/27,00:05:29,16,08,1, 11.9,1,1, -8.700, 10523.623, 274.341, 52678.778 21/11/27,00:05:29,17,08,1, 11.9,1,1, -8.700, 10523.622, 274.357, 52678.776 21/11/27,00:05:29,18,08,1, 11.9,1,1, -8.700, 10523.608, 274.328, 52678.752 21/11/27,00:05:29,19,08,1, 11.9,1,1, -8.700, 10523.613, 274.306, 52678.763 21/11/27,00:05:30,00,08,1, 11.9,1,1, -8.700, 10523.605, 274.306, 52678.763 21/11/27,00:05:30,01,08,1, 11.9,1,1, -8.700, 10523.607, 274.349, 52678.769 21/11/27,00:05:30,02,08,1, 11.9,1,1, -8.700, 10523.610, 274.348, 52678.713 21/11/27,00:05:30,03,08,1, 11.9,1,1, -8.700, 10523.608, 274.331, 52678.781 21/11/27,00:05:30,04,08,1, 11.9,1,1, -8.700, 10523.634, 274.312, 52678.724 21/11/27,00:05:30,05,08,1, 11.9,1,1, -8.700, 10523.626, 274.313, 52678.777 21/11/27,00:05:30,06,08,1, 11.9,1,1, -8.700, 10523.615, 274.314, 52678.786 21/11/27,00:05:30,07,08,1, 11.9,1,1, -8.700, 10523.619, 274.321, 52678.784 21/11/27,00:05:30,08,08,1, 11.9,1,1, -8.700, 10523.643, 274.326, 52678.792 21/11/27,00:05:30,09,08,1, 11.9,1,1, -8.700, 10523.611, 274.329, 52678.787 21/11/27,00:05:30,10,08,1, 11.9,1,1, -8.700, 10523.616, 274.310, 52678.764 21/11/27,00:05:30,11,08,1, 11.9,1,1, -8.700, 10523.602, 274.328, 52678.736 21/11/27,00:05:30,12,08,1, 11.9,1,1, -8.700, 10523.605, 274.330, 52678.816 21/11/27,00:05:30,13,08,1, 11.9,1,1, -8.700, 10523.624, 274.339, 52678.820 21/11/27,00:05:30,14,08,1, 11.9,1,1, -8.700, 10523.613, 274.341, 52678.783 21/11/27,00:05:30,15,08,1, 11.9,1,1, -8.700, 10523.618, 274.294, 52678.783 21/11/27,00:05:30,16,08,1, 11.9,1,1, -8.700, 10523.616, 274.332, 52678.847 21/11/27,00:05:30,17,08,1, 11.9,1,1, -8.700, 10523.625, 274.351, 52678.758 21/11/27,00:05:30,18,08,1, 11.9,1,1, -8.700, 10523.615, 274.323, 52678.790 21/11/27,00:05:30,19,08,1, 11.9,1,1, -8.700, 10523.611, 274.327, 52678.792 21/11/27,00:05:31,00,08,1, 11.9,1,1, -8.705, 10523.605, 274.327, 52678.792 21/11/27,00:05:31,01,08,1, 11.9,1,1, -8.705, 10523.643, 274.307, 52678.735 21/11/27,00:05:31,02,08,1, 11.9,1,1, -8.705, 10523.614, 274.332, 52678.774 21/11/27,00:05:31,03,08,1, 11.9,1,1, -8.705, 10523.656, 274.290, 52678.778 21/11/27,00:05:31,04,08,1, 11.9,1,1, -8.705, 10523.616, 274.308, 52678.787 21/11/27,00:05:31,05,08,1, 11.9,1,1, -8.705, 10523.636, 274.298, 52678.760 21/11/27,00:05:31,06,08,1, 11.9,1,1, -8.705, 10523.623, 274.296, 52678.754 21/11/27,00:05:31,07,08,1, 11.9,1,1, -8.705, 10523.622, 274.303, 52678.756 21/11/27,00:05:31,08,08,1, 11.9,1,1, -8.705, 10523.633, 274.325, 52678.764 21/11/27,00:05:31,09,08,1, 11.9,1,1, -8.705, 10523.617, 274.318, 52678.757 21/11/27,00:05:31,10,08,1, 11.9,1,1, -8.705, 10523.625, 274.304, 52678.780 21/11/27,00:05:31,11,08,1, 11.9,1,1, -8.705, 10523.613, 274.309, 52678.762 21/11/27,00:05:31,12,08,1, 11.9,1,1, -8.705, 10523.614, 274.315, 52678.769 21/11/27,00:05:31,13,08,1, 11.9,1,1, -8.705, 10523.615, 274.308, 52678.769 21/11/27,00:05:31,14,08,1, 11.9,1,1, -8.705, 10523.623, 274.318, 52678.774 21/11/27,00:05:31,15,08,1, 11.9,1,1, -8.705, 10523.628, 274.298, 52678.739 21/11/27,00:05:31,16,08,1, 11.9,1,1, -8.705, 10523.643, 274.304, 52678.719 21/11/27,00:05:31,17,08,1, 11.9,1,1, -8.705, 10523.611, 274.308, 52678.805 21/11/27,00:05:31,18,08,1, 11.9,1,1, -8.705, 10523.632, 274.292, 52678.622 21/11/27,00:05:31,19,08,1, 11.9,1,1, -8.705, 10523.631, 274.303, 52678.665 21/11/27,00:05:32,00,08,1, 11.8,1,1, -8.702, 10523.630, 274.303, 52678.665 21/11/27,00:05:32,01,08,1, 11.8,1,1, -8.702, 10523.646, 274.296, 52678.704 21/11/27,00:05:32,02,08,1, 11.8,1,1, -8.702, 10523.642, 274.282, 52678.718 21/11/27,00:05:32,03,08,1, 11.8,1,1, -8.702, 10523.609, 274.313, 52678.733 21/11/27,00:05:32,04,08,1, 11.8,1,1, -8.702, 10523.624, 274.311, 52678.720 21/11/27,00:05:32,05,08,1, 11.8,1,1, -8.702, 10523.640, 274.321, 52678.940 21/11/27,00:05:32,06,08,1, 11.8,1,1, -8.702, 10523.632, 274.304, 52678.666 21/11/27,00:05:32,07,08,1, 11.8,1,1, -8.702, 10523.644, 274.285, 52678.717 21/11/27,00:05:32,08,08,1, 11.8,1,1, -8.702, 10523.626, 274.310, 52678.730 21/11/27,00:05:32,09,08,1, 11.8,1,1, -8.702, 10523.631, 274.339, 52678.759 21/11/27,00:05:32,10,08,1, 11.8,1,1, -8.702, 10523.654, 274.331, 52678.793 21/11/27,00:05:32,11,08,1, 11.8,1,1, -8.702, 10523.621, 274.305, 52678.732 21/11/27,00:05:32,12,08,1, 11.8,1,1, -8.702, 10523.641, 274.326, 52678.734 21/11/27,00:05:32,13,08,1, 11.8,1,1, -8.702, 10523.630, 274.322, 52678.739 21/11/27,00:05:32,14,08,1, 11.8,1,1, -8.702, 10523.640, 274.311, 52678.681 21/11/27,00:05:32,15,08,1, 11.8,1,1, -8.702, 10523.624, 274.301, 52678.745 21/11/27,00:05:32,16,08,1, 11.8,1,1, -8.702, 10523.626, 274.316, 52678.768 21/11/27,00:05:32,17,08,1, 11.8,1,1, -8.702, 10523.632, 274.307, 52678.726 21/11/27,00:05:32,18,08,1, 11.8,1,1, -8.702, 10523.649, 274.314, 52678.753 21/11/27,00:05:32,19,08,1, 11.8,1,1, -8.702, 10523.621, 274.341, 52678.766 21/11/27,00:05:33,00,08,1, 11.8,1,1, -8.702, 10523.614, 274.341, 52678.766 21/11/27,00:05:33,01,08,1, 11.8,1,1, -8.702, 10523.634, 274.321, 52678.746 21/11/27,00:05:33,02,08,1, 11.8,1,1, -8.702, 10523.627, 274.305, 52678.752 21/11/27,00:05:33,03,08,1, 11.8,1,1, -8.702, 10523.633, 274.288, 52678.769 21/11/27,00:05:33,04,08,1, 11.8,1,1, -8.702, 10523.652, 274.295, 52678.768 21/11/27,00:05:33,05,08,1, 11.8,1,1, -8.702, 10523.622, 274.321, 52678.754 21/11/27,00:05:33,06,08,1, 11.8,1,1, -8.702, 10523.640, 274.333, 52678.764 21/11/27,00:05:33,07,08,1, 11.8,1,1, -8.702, 10523.638, 274.301, 52678.743 21/11/27,00:05:33,08,08,1, 11.8,1,1, -8.702, 10523.635, 274.302, 52678.764 21/11/27,00:05:33,09,08,1, 11.8,1,1, -8.702, 10523.632, 274.319, 52678.734 21/11/27,00:05:33,10,08,1, 11.8,1,1, -8.702, 10523.635, 274.325, 52678.765 21/11/27,00:05:33,11,08,1, 11.8,1,1, -8.702, 10523.638, 274.291, 52678.739 21/11/27,00:05:33,12,08,1, 11.8,1,1, -8.702, 10523.628, 274.289, 52678.750 21/11/27,00:05:33,13,08,1, 11.8,1,1, -8.702, 10523.619, 274.291, 52678.712 21/11/27,00:05:33,14,08,1, 11.8,1,1, -8.702, 10523.626, 274.320, 52678.735 21/11/27,00:05:33,15,08,1, 11.8,1,1, -8.702, 10523.659, 274.309, 52678.736 21/11/27,00:05:33,16,08,1, 11.8,1,1, -8.702, 10523.647, 274.310, 52678.742 21/11/27,00:05:33,17,08,1, 11.8,1,1, -8.702, 10523.638, 274.280, 52678.747 21/11/27,00:05:33,18,08,1, 11.8,1,1, -8.702, 10523.651, 274.286, 52678.731 21/11/27,00:05:33,19,08,1, 11.8,1,1, -8.702, 10523.640, 274.287, 52678.702 21/11/27,00:05:34,00,08,1, 11.9,1,1, -8.701, 10523.639, 274.287, 52678.702 21/11/27,00:05:34,01,08,1, 11.9,1,1, -8.701, 10523.625, 274.315, 52678.740 21/11/27,00:05:34,02,08,1, 11.9,1,1, -8.701, 10523.651, 274.310, 52678.730 21/11/27,00:05:34,03,08,1, 11.9,1,1, -8.701, 10523.646, 274.307, 52678.689 21/11/27,00:05:34,04,08,1, 11.9,1,1, -8.701, 10523.613, 274.280, 52678.693 21/11/27,00:05:34,05,08,1, 11.9,1,1, -8.701, 10523.624, 274.303, 52678.743 21/11/27,00:05:34,06,08,1, 11.9,1,1, -8.701, 10523.628, 274.277, 52678.457 21/11/27,00:05:34,07,08,1, 11.9,1,1, -8.701, 10523.604, 274.304, 52678.844 21/11/27,00:05:34,08,08,1, 11.9,1,1, -8.701, 10523.652, 274.278, 52678.772 21/11/27,00:05:34,09,08,1, 11.9,1,1, -8.701, 10523.632, 274.290, 52678.737 21/11/27,00:05:34,10,08,1, 11.9,1,1, -8.701, 10523.631, 274.310, 52678.776 21/11/27,00:05:34,11,08,1, 11.9,1,1, -8.701, 10523.640, 274.305, 52678.745 21/11/27,00:05:34,12,08,1, 11.9,1,1, -8.701, 10523.655, 274.297, 52678.754 21/11/27,00:05:34,13,08,1, 11.9,1,1, -8.701, 10523.663, 274.283, 52678.716 21/11/27,00:05:34,14,08,1, 11.9,1,1, -8.701, 10523.668, 274.286, 52678.765 21/11/27,00:05:34,15,08,1, 11.9,1,1, -8.701, 10523.662, 274.288, 52678.769 21/11/27,00:05:34,16,08,1, 11.9,1,1, -8.701, 10523.630, 274.302, 52678.851 21/11/27,00:05:34,17,08,1, 11.9,1,1, -8.701, 10523.646, 274.318, 52678.772 21/11/27,00:05:34,18,08,1, 11.9,1,1, -8.701, 10523.679, 274.315, 52678.763 21/11/27,00:05:34,19,08,1, 11.9,1,1, -8.701, 10523.661, 274.310, 52678.724 21/11/27,00:05:35,00,08,1, 11.8,1,1, -8.705, 10523.655, 274.310, 52678.724 21/11/27,00:05:35,01,08,1, 11.8,1,1, -8.705, 10523.639, 274.281, 52678.746 21/11/27,00:05:35,02,08,1, 11.8,1,1, -8.705, 10523.656, 274.274, 52678.715 21/11/27,00:05:35,03,08,1, 11.8,1,1, -8.705, 10523.666, 274.300, 52678.737 21/11/27,00:05:35,04,08,1, 11.8,1,1, -8.705, 10523.677, 274.265, 52678.721 21/11/27,00:05:35,05,08,1, 11.8,1,1, -8.705, 10523.670, 274.273, 52678.741 21/11/27,00:05:35,06,08,1, 11.8,1,1, -8.705, 10523.646, 274.264, 52678.722 21/11/27,00:05:35,07,08,1, 11.8,1,1, -8.705, 10523.657, 274.307, 52678.746 21/11/27,00:05:35,08,08,1, 11.8,1,1, -8.705, 10523.655, 274.272, 52678.758 21/11/27,00:05:35,09,08,1, 11.8,1,1, -8.705, 10523.633, 274.281, 52678.703 21/11/27,00:05:35,10,08,1, 11.8,1,1, -8.705, 10523.649, 274.270, 52678.686 21/11/27,00:05:35,11,08,1, 11.8,1,1, -8.705, 10523.636, 274.282, 52678.714 21/11/27,00:05:35,12,08,1, 11.8,1,1, -8.705, 10523.661, 274.270, 52678.706 21/11/27,00:05:35,13,08,1, 11.8,1,1, -8.705, 10523.640, 274.314, 52678.743 21/11/27,00:05:35,14,08,1, 11.8,1,1, -8.705, 10523.652, 274.280, 52678.736 21/11/27,00:05:35,15,08,1, 11.8,1,1, -8.705, 10523.663, 274.288, 52678.715 21/11/27,00:05:35,16,08,1, 11.8,1,1, -8.705, 10523.652, 274.250, 52678.726 21/11/27,00:05:35,17,08,1, 11.8,1,1, -8.705, 10523.648, 274.286, 52678.751 21/11/27,00:05:35,18,08,1, 11.8,1,1, -8.705, 10523.679, 274.272, 52678.729 21/11/27,00:05:35,19,08,1, 11.8,1,1, -8.705, 10523.672, 274.286, 52678.706 21/11/27,00:05:36,00,08,1, 11.9,1,1, -8.704, 10523.664, 274.286, 52678.706 21/11/27,00:05:36,01,08,1, 11.9,1,1, -8.704, 10523.669, 274.249, 52678.720 21/11/27,00:05:36,02,08,1, 11.9,1,1, -8.704, 10523.680, 274.276, 52678.715 21/11/27,00:05:36,03,08,1, 11.9,1,1, -8.704, 10523.670, 274.267, 52678.719 21/11/27,00:05:36,04,08,1, 11.9,1,1, -8.704, 10523.668, 274.280, 52678.753 21/11/27,00:05:36,05,08,1, 11.9,1,1, -8.704, 10523.650, 274.274, 52678.700 21/11/27,00:05:36,06,08,1, 11.9,1,1, -8.704, 10523.641, 274.275, 52678.690 21/11/27,00:05:36,07,08,1, 11.9,1,1, -8.704, 10523.647, 274.297, 52678.704 21/11/27,00:05:36,08,08,1, 11.9,1,1, -8.704, 10523.668, 274.267, 52678.690 21/11/27,00:05:36,09,08,1, 11.9,1,1, -8.704, 10523.640, 274.258, 52678.720 21/11/27,00:05:36,10,08,1, 11.9,1,1, -8.704, 10523.644, 274.298, 52678.713 21/11/27,00:05:36,11,08,1, 11.9,1,1, -8.704, 10523.651, 274.273, 52678.722 21/11/27,00:05:36,12,08,1, 11.9,1,1, -8.704, 10523.638, 274.281, 52678.729 21/11/27,00:05:36,13,08,1, 11.9,1,1, -8.704, 10523.667, 274.281, 52678.693 21/11/27,00:05:36,14,08,1, 11.9,1,1, -8.704, 10523.631, 274.283, 52678.693 21/11/27,00:05:36,15,08,1, 11.9,1,1, -8.704, 10523.664, 274.277, 52678.697 21/11/27,00:05:36,16,08,1, 11.9,1,1, -8.704, 10523.662, 274.255, 52678.738 21/11/27,00:05:36,17,08,1, 11.9,1,1, -8.704, 10523.649, 274.239, 52678.638 21/11/27,00:05:36,18,08,1, 11.9,1,1, -8.704, 10523.646, 274.271, 52678.679 21/11/27,00:05:36,19,08,1, 11.9,1,1, -8.704, 10523.655, 274.258, 52678.636 21/11/27,00:05:37,00,08,1, 11.8,1,1, -8.701, 10523.647, 274.258, 52678.636 21/11/27,00:05:37,01,08,1, 11.8,1,1, -8.701, 10523.651, 274.253, 52678.730 21/11/27,00:05:37,02,08,1, 11.8,1,1, -8.701, 10523.639, 274.259, 52678.749 21/11/27,00:05:37,03,08,1, 11.8,1,1, -8.701, 10523.658, 274.259, 52678.619 21/11/27,00:05:37,04,08,1, 11.8,1,1, -8.701, 10523.674, 274.269, 52678.700 21/11/27,00:05:37,05,08,1, 11.8,1,1, -8.701, 10523.633, 274.227, 52678.601 21/11/27,00:05:37,06,08,1, 11.8,1,1, -8.701, 10523.689, 274.256, 52678.705 21/11/27,00:05:37,07,08,1, 11.8,1,1, -8.701, 10523.652, 274.245, 52678.676 21/11/27,00:05:37,08,08,1, 11.8,1,1, -8.701, 10523.653, 274.264, 52678.717 21/11/27,00:05:37,09,08,1, 11.8,1,1, -8.701, 10523.662, 274.252, 52678.725 21/11/27,00:05:37,10,08,1, 11.8,1,1, -8.701, 10523.655, 274.259, 52678.711 21/11/27,00:05:37,11,08,1, 11.8,1,1, -8.701, 10523.645, 274.266, 52678.703 21/11/27,00:05:37,12,08,1, 11.8,1,1, -8.701, 10523.657, 274.257, 52678.753 21/11/27,00:05:37,13,08,1, 11.8,1,1, -8.701, 10523.660, 274.275, 52678.760 21/11/27,00:05:37,14,08,1, 11.8,1,1, -8.701, 10523.670, 274.255, 52678.723 21/11/27,00:05:37,15,08,1, 11.8,1,1, -8.701, 10523.655, 274.277, 52678.698 21/11/27,00:05:37,16,08,1, 11.8,1,1, -8.701, 10523.668, 274.272, 52678.670 21/11/27,00:05:37,17,08,1, 11.8,1,1, -8.701, 10523.640, 274.262, 52678.690 21/11/27,00:05:37,18,08,1, 11.8,1,1, -8.701, 10523.657, 274.273, 52678.749 21/11/27,00:05:37,19,08,1, 11.8,1,1, -8.701, 10523.649, 274.249, 52678.696 21/11/27,00:05:38,00,08,1, 11.8,1,1, -8.704, 10523.647, 274.249, 52678.696 21/11/27,00:05:38,01,08,1, 11.8,1,1, -8.704, 10523.657, 274.291, 52678.780 21/11/27,00:05:38,02,08,1, 11.8,1,1, -8.704, 10523.682, 274.252, 52678.768 21/11/27,00:05:38,03,08,1, 11.8,1,1, -8.704, 10523.662, 274.260, 52678.729 21/11/27,00:05:38,04,08,1, 11.8,1,1, -8.704, 10523.659, 274.264, 52678.662 21/11/27,00:05:38,05,08,1, 11.8,1,1, -8.704, 10523.663, 274.274, 52678.705 21/11/27,00:05:38,06,08,1, 11.8,1,1, -8.704, 10523.652, 274.270, 52678.703 21/11/27,00:05:38,07,08,1, 11.8,1,1, -8.704, 10523.634, 274.257, 52678.653 21/11/27,00:05:38,08,08,1, 11.8,1,1, -8.704, 10523.662, 274.243, 52678.730 21/11/27,00:05:38,09,08,1, 11.8,1,1, -8.704, 10523.649, 274.247, 52678.683 21/11/27,00:05:38,10,08,1, 11.8,1,1, -8.704, 10523.671, 274.254, 52678.693 21/11/27,00:05:38,11,08,1, 11.8,1,1, -8.704, 10523.661, 274.261, 52678.754 21/11/27,00:05:38,12,08,1, 11.8,1,1, -8.704, 10523.669, 274.256, 52678.745 21/11/27,00:05:38,13,08,1, 11.8,1,1, -8.704, 10523.650, 274.249, 52678.728 21/11/27,00:05:38,14,08,1, 11.8,1,1, -8.704, 10523.673, 274.217, 52678.668 21/11/27,00:05:38,15,08,1, 11.8,1,1, -8.704, 10523.672, 274.235, 52678.669 21/11/27,00:05:38,16,08,1, 11.8,1,1, -8.704, 10523.679, 274.247, 52678.711 21/11/27,00:05:38,17,08,1, 11.8,1,1, -8.704, 10523.674, 274.256, 52678.719 21/11/27,00:05:38,18,08,1, 11.8,1,1, -8.704, 10523.668, 274.250, 52678.722 21/11/27,00:05:38,19,08,1, 11.8,1,1, -8.704, 10523.671, 274.264, 52678.741 21/11/27,00:05:39,00,08,1, 11.8,1,1, -8.701, 10523.664, 274.264, 52678.741 21/11/27,00:05:39,01,08,1, 11.8,1,1, -8.701, 10523.654, 274.256, 52678.743 21/11/27,00:05:39,02,08,1, 11.8,1,1, -8.701, 10523.667, 274.254, 52678.667 21/11/27,00:05:39,03,08,1, 11.8,1,1, -8.701, 10523.674, 274.267, 52678.736 21/11/27,00:05:39,04,08,1, 11.8,1,1, -8.701, 10523.679, 274.253, 52678.658 21/11/27,00:05:39,05,08,1, 11.8,1,1, -8.701, 10523.677, 274.255, 52678.675 21/11/27,00:05:39,06,08,1, 11.8,1,1, -8.701, 10523.677, 274.236, 52678.650 21/11/27,00:05:39,07,08,1, 11.8,1,1, -8.701, 10523.674, 274.266, 52678.672 21/11/27,00:05:39,08,08,1, 11.8,1,1, -8.701, 10523.673, 274.241, 52678.658 21/11/27,00:05:39,09,08,1, 11.8,1,1, -8.701, 10523.665, 274.243, 52678.718 21/11/27,00:05:39,10,08,1, 11.8,1,1, -8.701, 10523.684, 274.232, 52678.686 21/11/27,00:05:39,11,08,1, 11.8,1,1, -8.701, 10523.670, 274.254, 52678.699 21/11/27,00:05:39,12,08,1, 11.8,1,1, -8.701, 10523.664, 274.284, 52678.704 21/11/27,00:05:39,13,08,1, 11.8,1,1, -8.701, 10523.665, 274.247, 52678.686 21/11/27,00:05:39,14,08,1, 11.8,1,1, -8.701, 10523.653, 274.228, 52678.656 21/11/27,00:05:39,15,08,1, 11.8,1,1, -8.701, 10523.665, 274.243, 52678.669 21/11/27,00:05:39,16,08,1, 11.8,1,1, -8.701, 10523.670, 274.229, 52678.675 21/11/27,00:05:39,17,08,1, 11.8,1,1, -8.701, 10523.650, 274.251, 52678.726 21/11/27,00:05:39,18,08,1, 11.8,1,1, -8.701, 10523.664, 274.226, 52678.730 21/11/27,00:05:39,19,08,1, 11.8,1,1, -8.701, 10523.666, 274.228, 52678.730 21/11/27,00:05:40,00,08,1, 11.9,1,1, -8.703, 10523.664, 274.228, 52678.730 21/11/27,00:05:40,01,08,1, 11.9,1,1, -8.703, 10523.636, 274.221, 52678.725 21/11/27,00:05:40,02,08,1, 11.9,1,1, -8.703, 10523.656, 274.232, 52678.719 21/11/27,00:05:40,03,08,1, 11.9,1,1, -8.703, 10523.663, 274.213, 52678.691 21/11/27,00:05:40,04,08,1, 11.9,1,1, -8.703, 10523.665, 274.221, 52678.681 21/11/27,00:05:40,05,08,1, 11.9,1,1, -8.703, 10523.658, 274.247, 52678.945 21/11/27,00:05:40,06,08,1, 11.9,1,1, -8.703, 10523.696, 274.209, 52678.686 21/11/27,00:05:40,07,08,1, 11.9,1,1, -8.703, 10523.704, 274.209, 52678.654 21/11/27,00:05:40,08,08,1, 11.9,1,1, -8.703, 10523.667, 274.220, 52678.700 21/11/27,00:05:40,09,08,1, 11.9,1,1, -8.703, 10523.691, 274.233, 52678.709 21/11/27,00:05:40,10,08,1, 11.9,1,1, -8.703, 10523.665, 274.248, 52678.669 21/11/27,00:05:40,11,08,1, 11.9,1,1, -8.703, 10523.650, 274.214, 52678.692 21/11/27,00:05:40,12,08,1, 11.9,1,1, -8.703, 10523.678, 274.229, 52678.631 21/11/27,00:05:40,13,08,1, 11.9,1,1, -8.703, 10523.672, 274.211, 52678.706 21/11/27,00:05:40,14,08,1, 11.9,1,1, -8.703, 10523.679, 274.237, 52678.710 21/11/27,00:05:40,15,08,1, 11.9,1,1, -8.703, 10523.670, 274.238, 52678.708 21/11/27,00:05:40,16,08,1, 11.9,1,1, -8.703, 10523.666, 274.251, 52678.720 21/11/27,00:05:40,17,08,1, 11.9,1,1, -8.703, 10523.657, 274.223, 52678.678 21/11/27,00:05:40,18,08,1, 11.9,1,1, -8.703, 10523.664, 274.233, 52678.697 21/11/27,00:05:40,19,08,1, 11.9,1,1, -8.703, 10523.667, 274.249, 52678.709 21/11/27,00:05:41,00,08,1, 11.9,1,1, -8.702, 10523.664, 274.249, 52678.709 21/11/27,00:05:41,01,08,1, 11.9,1,1, -8.702, 10523.670, 274.263, 52678.767 21/11/27,00:05:41,02,08,1, 11.9,1,1, -8.702, 10523.690, 274.222, 52678.673 21/11/27,00:05:41,03,08,1, 11.9,1,1, -8.702, 10523.659, 274.217, 52678.683 21/11/27,00:05:41,04,08,1, 11.9,1,1, -8.702, 10523.671, 274.231, 52678.746 21/11/27,00:05:41,05,08,1, 11.9,1,1, -8.702, 10523.677, 274.234, 52678.706 21/11/27,00:05:41,06,08,1, 11.9,1,1, -8.702, 10523.680, 274.244, 52678.718 21/11/27,00:05:41,07,08,1, 11.9,1,1, -8.702, 10523.672, 274.226, 52678.707 21/11/27,00:05:41,08,08,1, 11.9,1,1, -8.702, 10523.670, 274.229, 52678.704 21/11/27,00:05:41,09,08,1, 11.9,1,1, -8.702, 10523.678, 274.265, 52678.686 21/11/27,00:05:41,10,08,1, 11.9,1,1, -8.702, 10523.692, 274.255, 52678.685 21/11/27,00:05:41,11,08,1, 11.9,1,1, -8.702, 10523.683, 274.213, 52678.684 21/11/27,00:05:41,12,08,1, 11.9,1,1, -8.702, 10523.687, 274.205, 52678.692 21/11/27,00:05:41,13,08,1, 11.9,1,1, -8.702, 10523.672, 274.225, 52678.721 21/11/27,00:05:41,14,08,1, 11.9,1,1, -8.702, 10523.692, 274.220, 52678.639 21/11/27,00:05:41,15,08,1, 11.9,1,1, -8.702, 10523.708, 274.252, 52678.679 21/11/27,00:05:41,16,08,1, 11.9,1,1, -8.702, 10523.702, 274.257, 52678.658 21/11/27,00:05:41,17,08,1, 11.9,1,1, -8.702, 10523.676, 274.236, 52678.638 21/11/27,00:05:41,18,08,1, 11.9,1,1, -8.702, 10523.686, 274.249, 52678.700 21/11/27,00:05:41,19,08,1, 11.9,1,1, -8.702, 10523.670, 274.253, 52678.699 21/11/27,00:05:42,00,08,1, 11.9,1,1, -8.702, 10523.664, 274.253, 52678.699 21/11/27,00:05:42,01,08,1, 11.9,1,1, -8.702, 10523.693, 274.217, 52678.660 21/11/27,00:05:42,02,08,1, 11.9,1,1, -8.702, 10523.704, 274.231, 52678.688 21/11/27,00:05:42,03,08,1, 11.9,1,1, -8.702, 10523.663, 274.201, 52678.726 21/11/27,00:05:42,04,08,1, 11.9,1,1, -8.702, 10523.676, 274.222, 52678.625 21/11/27,00:05:42,05,08,1, 11.9,1,1, -8.702, 10523.692, 274.239, 52678.804 21/11/27,00:05:42,06,08,1, 11.9,1,1, -8.702, 10523.704, 274.200, 52678.704 21/11/27,00:05:42,07,08,1, 11.9,1,1, -8.702, 10523.692, 274.222, 52678.706 21/11/27,00:05:42,08,08,1, 11.9,1,1, -8.702, 10523.693, 274.211, 52678.673 21/11/27,00:05:42,09,08,1, 11.9,1,1, -8.702, 10523.688, 274.234, 52678.685 21/11/27,00:05:42,10,08,1, 11.9,1,1, -8.702, 10523.683, 274.212, 52678.662 21/11/27,00:05:42,11,08,1, 11.9,1,1, -8.702, 10523.685, 274.243, 52678.697 21/11/27,00:05:42,12,08,1, 11.9,1,1, -8.702, 10523.683, 274.217, 52678.686 21/11/27,00:05:42,13,08,1, 11.9,1,1, -8.702, 10523.690, 274.235, 52678.653 21/11/27,00:05:42,14,08,1, 11.9,1,1, -8.702, 10523.670, 274.191, 52678.472 21/11/27,00:05:42,15,08,1, 11.9,1,1, -8.702, 10523.687, 274.237, 52678.758 21/11/27,00:05:42,16,08,1, 11.9,1,1, -8.702, 10523.718, 274.202, 52678.715 21/11/27,00:05:42,17,08,1, 11.9,1,1, -8.702, 10523.703, 274.204, 52678.641 21/11/27,00:05:42,18,08,1, 11.9,1,1, -8.702, 10523.673, 274.207, 52678.658 21/11/27,00:05:42,19,08,1, 11.9,1,1, -8.702, 10523.687, 274.220, 52678.684 21/11/27,00:05:43,00,08,1, 11.8,1,1, -8.701, 10523.680, 274.220, 52678.684 21/11/27,00:05:43,01,08,1, 11.8,1,1, -8.701, 10523.671, 274.246, 52678.715 21/11/27,00:05:43,02,08,1, 11.8,1,1, -8.701, 10523.687, 274.237, 52678.714 21/11/27,00:05:43,03,08,1, 11.8,1,1, -8.701, 10523.683, 274.207, 52678.715 21/11/27,00:05:43,04,08,1, 11.8,1,1, -8.701, 10523.687, 274.230, 52678.721 21/11/27,00:05:43,05,08,1, 11.8,1,1, -8.701, 10523.668, 274.219, 52678.713 21/11/27,00:05:43,06,08,1, 11.8,1,1, -8.701, 10523.672, 274.229, 52678.644 21/11/27,00:05:43,07,08,1, 11.8,1,1, -8.701, 10523.675, 274.219, 52678.651 21/11/27,00:05:43,08,08,1, 11.8,1,1, -8.701, 10523.693, 274.211, 52678.646 21/11/27,00:05:43,09,08,1, 11.8,1,1, -8.701, 10523.690, 274.202, 52678.662 21/11/27,00:05:43,10,08,1, 11.8,1,1, -8.701, 10523.688, 274.210, 52678.675 21/11/27,00:05:43,11,08,1, 11.8,1,1, -8.701, 10523.691, 274.208, 52678.629 21/11/27,00:05:43,12,08,1, 11.8,1,1, -8.701, 10523.678, 274.238, 52678.688 21/11/27,00:05:43,13,08,1, 11.8,1,1, -8.701, 10523.687, 274.202, 52678.665 21/11/27,00:05:43,14,08,1, 11.8,1,1, -8.701, 10523.683, 274.218, 52678.650 21/11/27,00:05:43,15,08,1, 11.8,1,1, -8.701, 10523.686, 274.203, 52678.633 21/11/27,00:05:43,16,08,1, 11.8,1,1, -8.701, 10523.685, 274.203, 52678.654 21/11/27,00:05:43,17,08,1, 11.8,1,1, -8.701, 10523.703, 274.201, 52678.629 21/11/27,00:05:43,18,08,1, 11.8,1,1, -8.701, 10523.692, 274.210, 52678.634 21/11/27,00:05:43,19,08,1, 11.8,1,1, -8.701, 10523.686, 274.200, 52678.674 21/11/27,00:05:44,00,08,1, 11.8,1,1, -8.701, 10523.680, 274.200, 52678.674 21/11/27,00:05:44,01,08,1, 11.8,1,1, -8.701, 10523.662, 274.199, 52678.653 21/11/27,00:05:44,02,08,1, 11.8,1,1, -8.701, 10523.713, 274.199, 52678.661 21/11/27,00:05:44,03,08,1, 11.8,1,1, -8.701, 10523.683, 274.190, 52678.696 21/11/27,00:05:44,04,08,1, 11.8,1,1, -8.701, 10523.699, 274.221, 52678.699 21/11/27,00:05:44,05,08,1, 11.8,1,1, -8.701, 10523.678, 274.183, 52678.699 21/11/27,00:05:44,06,08,1, 11.8,1,1, -8.701, 10523.671, 274.205, 52678.685 21/11/27,00:05:44,07,08,1, 11.8,1,1, -8.701, 10523.708, 274.207, 52678.671 21/11/27,00:05:44,08,08,1, 11.8,1,1, -8.701, 10523.698, 274.218, 52678.705 21/11/27,00:05:44,09,08,1, 11.8,1,1, -8.701, 10523.694, 274.209, 52678.659 21/11/27,00:05:44,10,08,1, 11.8,1,1, -8.701, 10523.676, 274.227, 52678.781 21/11/27,00:05:44,11,08,1, 11.8,1,1, -8.701, 10523.676, 274.216, 52678.708 21/11/27,00:05:44,12,08,1, 11.8,1,1, -8.701, 10523.674, 274.214, 52678.670 21/11/27,00:05:44,13,08,1, 11.8,1,1, -8.701, 10523.683, 274.195, 52678.677 21/11/27,00:05:44,14,08,1, 11.8,1,1, -8.701, 10523.683, 274.228, 52678.700 21/11/27,00:05:44,15,08,1, 11.8,1,1, -8.701, 10523.623, 274.232, 52678.777 21/11/27,00:05:44,16,08,1, 11.8,1,1, -8.701, 10523.682, 274.221, 52678.942 21/11/27,00:05:44,17,08,1, 11.8,1,1, -8.701, 10523.693, 274.190, 52678.558 21/11/27,00:05:44,18,08,1, 11.8,1,1, -8.701, 10523.686, 274.214, 52678.642 21/11/27,00:05:44,19,08,1, 11.8,1,1, -8.701, 10523.708, 274.216, 52678.662 21/11/27,00:05:45,00,08,1, 11.9,1,1, -8.701, 10523.705, 274.216, 52678.662 21/11/27,00:05:45,01,08,1, 11.9,1,1, -8.701, 10523.697, 274.194, 52678.669 21/11/27,00:05:45,02,08,1, 11.9,1,1, -8.701, 10523.700, 274.196, 52678.659 21/11/27,00:05:45,03,08,1, 11.9,1,1, -8.701, 10523.698, 274.228, 52678.666 21/11/27,00:05:45,04,08,1, 11.9,1,1, -8.701, 10523.692, 274.232, 52678.639 21/11/27,00:05:45,05,08,1, 11.9,1,1, -8.701, 10523.699, 274.222, 52678.646 21/11/27,00:05:45,06,08,1, 11.9,1,1, -8.701, 10523.713, 274.237, 52678.633 21/11/27,00:05:45,07,08,1, 11.9,1,1, -8.701, 10523.682, 274.202, 52678.664 21/11/27,00:05:45,08,08,1, 11.9,1,1, -8.701, 10523.695, 274.232, 52678.651 21/11/27,00:05:45,09,08,1, 11.9,1,1, -8.701, 10523.718, 274.230, 52678.690 21/11/27,00:05:45,10,08,1, 11.9,1,1, -8.701, 10523.695, 274.209, 52678.693 21/11/27,00:05:45,11,08,1, 11.9,1,1, -8.701, 10523.722, 274.222, 52678.669 21/11/27,00:05:45,12,08,1, 11.9,1,1, -8.701, 10523.687, 274.189, 52678.697 21/11/27,00:05:45,13,08,1, 11.9,1,1, -8.701, 10523.709, 274.194, 52678.658 21/11/27,00:05:45,14,08,1, 11.9,1,1, -8.701, 10523.711, 274.227, 52678.691 21/11/27,00:05:45,15,08,1, 11.9,1,1, -8.701, 10523.741, 274.187, 52678.405 21/11/27,00:05:45,16,08,1, 11.9,1,1, -8.701, 10523.697, 274.196, 52678.634 21/11/27,00:05:45,17,08,1, 11.9,1,1, -8.701, 10523.663, 274.208, 52678.631 21/11/27,00:05:45,18,08,1, 11.9,1,1, -8.701, 10523.697, 274.202, 52678.679 21/11/27,00:05:45,19,08,1, 11.9,1,1, -8.701, 10523.707, 274.202, 52678.692 21/11/27,00:05:46,00,08,1, 11.9,1,1, -8.703, 10523.705, 274.202, 52678.692 21/11/27,00:05:46,01,08,1, 11.9,1,1, -8.703, 10523.695, 274.204, 52678.629 21/11/27,00:05:46,02,08,1, 11.9,1,1, -8.703, 10523.714, 274.199, 52678.655 21/11/27,00:05:46,03,08,1, 11.9,1,1, -8.703, 10523.689, 274.173, 52678.662 21/11/27,00:05:46,04,08,1, 11.9,1,1, -8.703, 10523.696, 274.206, 52678.706 21/11/27,00:05:46,05,08,1, 11.9,1,1, -8.703, 10523.679, 274.197, 52678.793 21/11/27,00:05:46,06,08,1, 11.9,1,1, -8.703, 10523.656, 274.193, 52678.669 21/11/27,00:05:46,07,08,1, 11.9,1,1, -8.703, 10523.695, 274.206, 52678.662 21/11/27,00:05:46,08,08,1, 11.9,1,1, -8.703, 10523.720, 274.179, 52678.682 21/11/27,00:05:46,09,08,1, 11.9,1,1, -8.703, 10523.688, 274.194, 52678.677 21/11/27,00:05:46,10,08,1, 11.9,1,1, -8.703, 10523.712, 274.208, 52678.674 21/11/27,00:05:46,11,08,1, 11.9,1,1, -8.703, 10523.709, 274.196, 52678.659 21/11/27,00:05:46,12,08,1, 11.9,1,1, -8.703, 10523.707, 274.215, 52678.654 21/11/27,00:05:46,13,08,1, 11.9,1,1, -8.703, 10523.712, 274.201, 52678.658 21/11/27,00:05:46,14,08,1, 11.9,1,1, -8.703, 10523.677, 274.222, 52678.666 21/11/27,00:05:46,15,08,1, 11.9,1,1, -8.703, 10523.713, 274.204, 52678.666 21/11/27,00:05:46,16,08,1, 11.9,1,1, -8.703, 10523.710, 274.221, 52678.725 21/11/27,00:05:46,17,08,1, 11.9,1,1, -8.703, 10523.717, 274.191, 52678.650 21/11/27,00:05:46,18,08,1, 11.9,1,1, -8.703, 10523.707, 274.211, 52678.642 21/11/27,00:05:46,19,08,1, 11.9,1,1, -8.703, 10523.674, 274.205, 52678.618 21/11/27,00:05:47,00,08,1, 11.9,1,1, -8.700, 10523.672, 274.205, 52678.618 21/11/27,00:05:47,01,08,1, 11.9,1,1, -8.700, 10523.682, 274.213, 52678.653 21/11/27,00:05:47,02,08,1, 11.9,1,1, -8.700, 10523.715, 274.196, 52678.652 21/11/27,00:05:47,03,08,1, 11.9,1,1, -8.700, 10523.681, 274.223, 52678.643 21/11/27,00:05:47,04,08,1, 11.9,1,1, -8.700, 10523.686, 274.228, 52678.627 21/11/27,00:05:47,05,08,1, 11.9,1,1, -8.700, 10523.710, 274.231, 52678.705 21/11/27,00:05:47,06,08,1, 11.9,1,1, -8.700, 10523.693, 274.229, 52678.707 21/11/27,00:05:47,07,08,1, 11.9,1,1, -8.700, 10523.682, 274.219, 52678.659 21/11/27,00:05:47,08,08,1, 11.9,1,1, -8.700, 10523.692, 274.189, 52678.643 21/11/27,00:05:47,09,08,1, 11.9,1,1, -8.700, 10523.683, 274.213, 52678.666 21/11/27,00:05:47,10,08,1, 11.9,1,1, -8.700, 10523.688, 274.210, 52678.660 21/11/27,00:05:47,11,08,1, 11.9,1,1, -8.700, 10523.688, 274.208, 52678.631 21/11/27,00:05:47,12,08,1, 11.9,1,1, -8.700, 10523.685, 274.225, 52678.655 21/11/27,00:05:47,13,08,1, 11.9,1,1, -8.700, 10523.687, 274.210, 52678.639 21/11/27,00:05:47,14,08,1, 11.9,1,1, -8.700, 10523.681, 274.190, 52678.693 21/11/27,00:05:47,15,08,1, 11.9,1,1, -8.700, 10523.686, 274.172, 52678.636 21/11/27,00:05:47,16,08,1, 11.9,1,1, -8.700, 10523.705, 274.188, 52678.662 21/11/27,00:05:47,17,08,1, 11.9,1,1, -8.700, 10523.710, 274.198, 52678.652 21/11/27,00:05:47,18,08,1, 11.9,1,1, -8.700, 10523.695, 274.191, 52678.638 21/11/27,00:05:47,19,08,1, 11.9,1,1, -8.700, 10523.709, 274.228, 52678.668 21/11/27,00:05:48,00,08,1, 11.9,1,1, -8.701, 10523.705, 274.228, 52678.668 21/11/27,00:05:48,01,08,1, 11.9,1,1, -8.701, 10523.722, 274.210, 52678.658 21/11/27,00:05:48,02,08,1, 11.9,1,1, -8.701, 10523.699, 274.210, 52678.674 21/11/27,00:05:48,03,08,1, 11.9,1,1, -8.701, 10523.713, 274.220, 52678.680 21/11/27,00:05:48,04,08,1, 11.9,1,1, -8.701, 10523.711, 274.184, 52678.683 21/11/27,00:05:48,05,08,1, 11.9,1,1, -8.701, 10523.683, 274.197, 52678.703 21/11/27,00:05:48,06,08,1, 11.9,1,1, -8.701, 10523.687, 274.212, 52678.693 21/11/27,00:05:48,07,08,1, 11.9,1,1, -8.701, 10523.697, 274.209, 52678.626 21/11/27,00:05:48,08,08,1, 11.9,1,1, -8.701, 10523.727, 274.197, 52678.687 21/11/27,00:05:48,09,08,1, 11.9,1,1, -8.701, 10523.679, 274.195, 52678.620 21/11/27,00:05:48,10,08,1, 11.9,1,1, -8.701, 10523.728, 274.157, 52678.587 21/11/27,00:05:48,11,08,1, 11.9,1,1, -8.701, 10523.735, 274.221, 52678.632 21/11/27,00:05:48,12,08,1, 11.9,1,1, -8.701, 10523.724, 274.206, 52678.652 21/11/27,00:05:48,13,08,1, 11.9,1,1, -8.701, 10523.707, 274.217, 52678.673 21/11/27,00:05:48,14,08,1, 11.9,1,1, -8.701, 10523.719, 274.212, 52678.680 21/11/27,00:05:48,15,08,1, 11.9,1,1, -8.701, 10523.711, 274.203, 52678.659 21/11/27,00:05:48,16,08,1, 11.9,1,1, -8.701, 10523.685, 274.213, 52678.646 21/11/27,00:05:48,17,08,1, 11.9,1,1, -8.701, 10523.694, 274.218, 52678.686 21/11/27,00:05:48,18,08,1, 11.9,1,1, -8.701, 10523.696, 274.221, 52678.690 21/11/27,00:05:48,19,08,1, 11.9,1,1, -8.701, 10523.700, 274.202, 52678.689 21/11/27,00:05:49,00,09,1, 11.9,1,1, -8.706, 10523.697, 274.202, 52678.689 21/11/27,00:05:49,01,09,1, 11.9,1,1, -8.706, 10523.686, 274.209, 52678.645 21/11/27,00:05:49,02,09,1, 11.9,1,1, -8.706, 10523.711, 274.230, 52678.696 21/11/27,00:05:49,03,09,1, 11.9,1,1, -8.706, 10523.692, 274.222, 52678.689 21/11/27,00:05:49,04,09,1, 11.9,1,1, -8.706, 10523.682, 274.217, 52678.673 21/11/27,00:05:49,05,09,1, 11.9,1,1, -8.706, 10523.711, 274.200, 52678.718 21/11/27,00:05:49,06,09,1, 11.9,1,1, -8.706, 10523.684, 274.206, 52678.653 21/11/27,00:05:49,07,09,1, 11.9,1,1, -8.706, 10523.692, 274.219, 52678.680 21/11/27,00:05:49,08,09,1, 11.9,1,1, -8.706, 10523.724, 274.218, 52678.680 21/11/27,00:05:49,09,09,1, 11.9,1,1, -8.706, 10523.697, 274.194, 52678.701 21/11/27,00:05:49,10,09,1, 11.9,1,1, -8.706, 10523.721, 274.210, 52678.665 21/11/27,00:05:49,11,09,1, 11.9,1,1, -8.706, 10523.733, 274.188, 52678.663 21/11/27,00:05:49,12,09,1, 11.9,1,1, -8.706, 10523.710, 274.209, 52678.673 21/11/27,00:05:49,13,09,1, 11.9,1,1, -8.706, 10523.722, 274.210, 52678.643 21/11/27,00:05:49,14,09,1, 11.9,1,1, -8.706, 10523.726, 274.212, 52678.688 21/11/27,00:05:49,15,09,1, 11.9,1,1, -8.706, 10523.727, 274.201, 52678.702 21/11/27,00:05:49,16,09,1, 11.9,1,1, -8.706, 10523.706, 274.191, 52678.691 21/11/27,00:05:49,17,09,1, 11.9,1,1, -8.706, 10523.724, 274.207, 52678.702 21/11/27,00:05:49,18,09,1, 11.9,1,1, -8.706, 10523.697, 274.231, 52678.685 21/11/27,00:05:49,19,09,1, 11.9,1,1, -8.706, 10523.695, 274.214, 52678.691 21/11/27,00:05:50,00,08,1, 11.9,1,1, -8.703, 10523.689, 274.214, 52678.691 21/11/27,00:05:50,01,08,1, 11.9,1,1, -8.703, 10523.718, 274.198, 52678.630 21/11/27,00:05:50,02,08,1, 11.9,1,1, -8.703, 10523.689, 274.256, 52678.684 21/11/27,00:05:50,03,08,1, 11.9,1,1, -8.703, 10523.709, 274.196, 52678.700 21/11/27,00:05:50,04,08,1, 11.9,1,1, -8.703, 10523.675, 274.220, 52678.697 21/11/27,00:05:50,05,08,1, 11.9,1,1, -8.703, 10523.675, 274.241, 52678.725 21/11/27,00:05:50,06,08,1, 11.9,1,1, -8.703, 10523.685, 274.215, 52678.668 21/11/27,00:05:50,07,08,1, 11.9,1,1, -8.703, 10523.696, 274.195, 52678.653 21/11/27,00:05:50,08,08,1, 11.9,1,1, -8.703, 10523.705, 274.226, 52678.636 21/11/27,00:05:50,09,08,1, 11.9,1,1, -8.703, 10523.694, 274.193, 52678.651 21/11/27,00:05:50,10,08,1, 11.9,1,1, -8.703, 10523.688, 274.214, 52678.534 21/11/27,00:05:50,11,08,1, 11.9,1,1, -8.703, 10523.730, 274.207, 52678.688 21/11/27,00:05:50,12,08,1, 11.9,1,1, -8.703, 10523.723, 274.191, 52678.581 21/11/27,00:05:50,13,08,1, 11.9,1,1, -8.703, 10523.717, 274.205, 52678.637 21/11/27,00:05:50,14,08,1, 11.9,1,1, -8.703, 10523.724, 274.213, 52678.698 21/11/27,00:05:50,15,08,1, 11.9,1,1, -8.703, 10523.699, 274.231, 52678.679 21/11/27,00:05:50,16,08,1, 11.9,1,1, -8.703, 10523.677, 274.209, 52678.562 21/11/27,00:05:50,17,08,1, 11.9,1,1, -8.703, 10523.718, 274.216, 52678.727 21/11/27,00:05:50,18,08,1, 11.9,1,1, -8.703, 10523.735, 274.203, 52678.622 21/11/27,00:05:50,19,08,1, 11.9,1,1, -8.703, 10523.736, 274.215, 52678.669 21/11/27,00:05:51,00,08,1, 11.9,1,1, -8.701, 10523.731, 274.215, 52678.669 21/11/27,00:05:51,01,08,1, 11.9,1,1, -8.701, 10523.696, 274.208, 52678.655 21/11/27,00:05:51,02,08,1, 11.9,1,1, -8.701, 10523.726, 274.206, 52678.642 21/11/27,00:05:51,03,08,1, 11.9,1,1, -8.701, 10523.689, 274.197, 52678.637 21/11/27,00:05:51,04,08,1, 11.9,1,1, -8.701, 10523.726, 274.210, 52678.659 21/11/27,00:05:51,05,08,1, 11.9,1,1, -8.701, 10523.722, 274.215, 52678.695 21/11/27,00:05:51,06,08,1, 11.9,1,1, -8.701, 10523.738, 274.192, 52678.700 21/11/27,00:05:51,07,08,1, 11.9,1,1, -8.701, 10523.696, 274.224, 52678.785 21/11/27,00:05:51,08,08,1, 11.9,1,1, -8.701, 10523.774, 274.192, 52678.608 21/11/27,00:05:51,09,08,1, 11.9,1,1, -8.701, 10523.737, 274.214, 52678.667 21/11/27,00:05:51,10,08,1, 11.9,1,1, -8.701, 10523.712, 274.219, 52678.689 21/11/27,00:05:51,11,08,1, 11.9,1,1, -8.701, 10523.703, 274.222, 52678.669 21/11/27,00:05:51,12,08,1, 11.9,1,1, -8.701, 10523.723, 274.189, 52678.645 21/11/27,00:05:51,13,08,1, 11.9,1,1, -8.701, 10523.710, 274.206, 52678.680 21/11/27,00:05:51,14,08,1, 11.9,1,1, -8.701, 10523.716, 274.197, 52678.676 21/11/27,00:05:51,15,08,1, 11.9,1,1, -8.701, 10523.695, 274.190, 52678.661 21/11/27,00:05:51,16,08,1, 11.9,1,1, -8.701, 10523.743, 274.209, 52678.661 21/11/27,00:05:51,17,08,1, 11.9,1,1, -8.701, 10523.715, 274.214, 52678.689 21/11/27,00:05:51,18,08,1, 11.9,1,1, -8.701, 10523.710, 274.188, 52678.701 21/11/27,00:05:51,19,08,1, 11.9,1,1, -8.701, 10523.696, 274.199, 52678.644 21/11/27,00:05:52,00,08,1, 11.8,1,1, -8.700, 10523.689, 274.199, 52678.644 21/11/27,00:05:52,01,08,1, 11.8,1,1, -8.700, 10523.695, 274.201, 52678.656 21/11/27,00:05:52,02,08,1, 11.8,1,1, -8.700, 10523.685, 274.199, 52678.648 21/11/27,00:05:52,03,08,1, 11.8,1,1, -8.700, 10523.712, 274.184, 52678.619 21/11/27,00:05:52,04,08,1, 11.8,1,1, -8.700, 10523.693, 274.185, 52678.637 21/11/27,00:05:52,05,08,1, 11.8,1,1, -8.700, 10523.704, 274.174, 52678.676 21/11/27,00:05:52,06,08,1, 11.8,1,1, -8.700, 10523.704, 274.204, 52678.684 21/11/27,00:05:52,07,08,1, 11.8,1,1, -8.700, 10523.733, 274.163, 52678.483 21/11/27,00:05:52,08,08,1, 11.8,1,1, -8.700, 10523.676, 274.213, 52678.698 21/11/27,00:05:52,09,08,1, 11.8,1,1, -8.700, 10523.697, 274.232, 52678.706 21/11/27,00:05:52,10,08,1, 11.8,1,1, -8.700, 10523.716, 274.192, 52678.691 21/11/27,00:05:52,11,08,1, 11.8,1,1, -8.700, 10523.711, 274.218, 52678.658 21/11/27,00:05:52,12,08,1, 11.8,1,1, -8.700, 10523.702, 274.198, 52678.626 21/11/27,00:05:52,13,08,1, 11.8,1,1, -8.700, 10523.700, 274.222, 52678.642 21/11/27,00:05:52,14,08,1, 11.8,1,1, -8.700, 10523.711, 274.215, 52678.626 21/11/27,00:05:52,15,08,1, 11.8,1,1, -8.700, 10523.715, 274.180, 52678.647 21/11/27,00:05:52,16,08,1, 11.8,1,1, -8.700, 10523.707, 274.190, 52678.661 21/11/27,00:05:52,17,08,1, 11.8,1,1, -8.700, 10523.710, 274.203, 52678.671 21/11/27,00:05:52,18,08,1, 11.8,1,1, -8.700, 10523.702, 274.217, 52678.644 21/11/27,00:05:52,19,08,1, 11.8,1,1, -8.700, 10523.702, 274.204, 52678.666 21/11/27,00:05:53,00,08,1, 11.9,1,1, -8.703, 10523.697, 274.204, 52678.666 21/11/27,00:05:53,01,08,1, 11.9,1,1, -8.703, 10523.720, 274.189, 52678.649 21/11/27,00:05:53,02,08,1, 11.9,1,1, -8.703, 10523.707, 274.182, 52678.620 21/11/27,00:05:53,03,08,1, 11.9,1,1, -8.703, 10523.716, 274.189, 52678.636 21/11/27,00:05:53,04,08,1, 11.9,1,1, -8.703, 10523.703, 274.207, 52678.686 21/11/27,00:05:53,05,08,1, 11.9,1,1, -8.703, 10523.720, 274.181, 52678.693 21/11/27,00:05:53,06,08,1, 11.9,1,1, -8.703, 10523.695, 274.190, 52678.661 21/11/27,00:05:53,07,08,1, 11.9,1,1, -8.703, 10523.692, 274.205, 52678.649 21/11/27,00:05:53,08,08,1, 11.9,1,1, -8.703, 10523.708, 274.220, 52678.628 21/11/27,00:05:53,09,08,1, 11.9,1,1, -8.703, 10523.716, 274.176, 52678.639 21/11/27,00:05:53,10,08,1, 11.9,1,1, -8.703, 10523.725, 274.188, 52678.621 21/11/27,00:05:53,11,08,1, 11.9,1,1, -8.703, 10523.718, 274.183, 52678.598 21/11/27,00:05:53,12,08,1, 11.9,1,1, -8.703, 10523.775, 274.205, 52678.795 21/11/27,00:05:53,13,08,1, 11.9,1,1, -8.703, 10523.694, 274.174, 52678.556 21/11/27,00:05:53,14,08,1, 11.9,1,1, -8.703, 10523.719, 274.212, 52678.672 21/11/27,00:05:53,15,08,1, 11.9,1,1, -8.703, 10523.729, 274.198, 52678.650 21/11/27,00:05:53,16,08,1, 11.9,1,1, -8.703, 10523.714, 274.179, 52678.613 21/11/27,00:05:53,17,08,1, 11.9,1,1, -8.703, 10523.709, 274.199, 52678.642 21/11/27,00:05:53,18,08,1, 11.9,1,1, -8.703, 10523.720, 274.198, 52678.611 21/11/27,00:05:53,19,08,1, 11.9,1,1, -8.703, 10523.715, 274.209, 52678.687 21/11/27,00:05:54,00,08,1, 11.9,1,1, -8.701, 10523.714, 274.209, 52678.687 21/11/27,00:05:54,01,08,1, 11.9,1,1, -8.701, 10523.713, 274.182, 52678.666 21/11/27,00:05:54,02,08,1, 11.9,1,1, -8.701, 10523.732, 274.200, 52678.633 21/11/27,00:05:54,03,08,1, 11.9,1,1, -8.701, 10523.729, 274.176, 52678.659 21/11/27,00:05:54,04,08,1, 11.9,1,1, -8.701, 10523.698, 274.207, 52678.909 21/11/27,00:05:54,05,08,1, 11.9,1,1, -8.701, 10523.710, 274.164, 52678.586 21/11/27,00:05:54,06,08,1, 11.9,1,1, -8.701, 10523.704, 274.181, 52678.780 21/11/27,00:05:54,07,08,1, 11.9,1,1, -8.701, 10523.710, 274.195, 52678.678 21/11/27,00:05:54,08,08,1, 11.9,1,1, -8.701, 10523.711, 274.196, 52678.650 21/11/27,00:05:54,09,08,1, 11.9,1,1, -8.701, 10523.691, 274.206, 52678.631 21/11/27,00:05:54,10,08,1, 11.9,1,1, -8.701, 10523.721, 274.193, 52678.666 21/11/27,00:05:54,11,08,1, 11.9,1,1, -8.701, 10523.721, 274.167, 52678.642 21/11/27,00:05:54,12,08,1, 11.9,1,1, -8.701, 10523.727, 274.184, 52678.656 21/11/27,00:05:54,13,08,1, 11.9,1,1, -8.701, 10523.741, 274.187, 52678.630 21/11/27,00:05:54,14,08,1, 11.9,1,1, -8.701, 10523.735, 274.161, 52678.652 21/11/27,00:05:54,15,08,1, 11.9,1,1, -8.701, 10523.705, 274.199, 52678.649 21/11/27,00:05:54,16,08,1, 11.9,1,1, -8.701, 10523.724, 274.162, 52678.704 21/11/27,00:05:54,17,08,1, 11.9,1,1, -8.701, 10523.702, 274.170, 52678.646 21/11/27,00:05:54,18,08,1, 11.9,1,1, -8.701, 10523.723, 274.165, 52678.636 21/11/27,00:05:54,19,08,1, 11.9,1,1, -8.701, 10523.724, 274.200, 52678.670 21/11/27,00:05:55,00,08,1, 11.9,1,1, -8.707, 10523.722, 274.200, 52678.670 21/11/27,00:05:55,01,08,1, 11.9,1,1, -8.707, 10523.715, 274.190, 52678.689 21/11/27,00:05:55,02,08,1, 11.9,1,1, -8.707, 10523.703, 274.188, 52678.661 21/11/27,00:05:55,03,08,1, 11.9,1,1, -8.707, 10523.741, 274.181, 52678.652 21/11/27,00:05:55,04,08,1, 11.9,1,1, -8.707, 10523.719, 274.174, 52678.634 21/11/27,00:05:55,05,08,1, 11.9,1,1, -8.707, 10523.715, 274.201, 52678.637 21/11/27,00:05:55,06,08,1, 11.9,1,1, -8.707, 10523.726, 274.197, 52678.616 21/11/27,00:05:55,07,08,1, 11.9,1,1, -8.707, 10523.695, 274.192, 52678.627 21/11/27,00:05:55,08,08,1, 11.9,1,1, -8.707, 10523.701, 274.197, 52678.636 21/11/27,00:05:55,09,08,1, 11.9,1,1, -8.707, 10523.720, 274.188, 52678.610 21/11/27,00:05:55,10,08,1, 11.9,1,1, -8.707, 10523.700, 274.183, 52678.607 21/11/27,00:05:55,11,08,1, 11.9,1,1, -8.707, 10523.699, 274.195, 52678.642 21/11/27,00:05:55,12,08,1, 11.9,1,1, -8.707, 10523.695, 274.201, 52678.771 21/11/27,00:05:55,13,08,1, 11.9,1,1, -8.707, 10523.704, 274.175, 52678.702 21/11/27,00:05:55,14,08,1, 11.9,1,1, -8.707, 10523.713, 274.196, 52678.606 21/11/27,00:05:55,15,08,1, 11.9,1,1, -8.707, 10523.682, 274.192, 52678.630 21/11/27,00:05:55,16,08,1, 11.9,1,1, -8.707, 10523.682, 274.185, 52678.685 21/11/27,00:05:55,17,08,1, 11.9,1,1, -8.707, 10523.703, 274.175, 52678.681 21/11/27,00:05:55,18,08,1, 11.9,1,1, -8.707, 10523.723, 274.192, 52678.650 21/11/27,00:05:55,19,08,1, 11.9,1,1, -8.707, 10523.703, 274.180, 52678.657 21/11/27,00:05:56,00,08,1, 11.9,1,1, -8.706, 10523.697, 274.180, 52678.657 21/11/27,00:05:56,01,08,1, 11.9,1,1, -8.706, 10523.728, 274.194, 52678.639 21/11/27,00:05:56,02,08,1, 11.9,1,1, -8.706, 10523.743, 274.175, 52678.686 21/11/27,00:05:56,03,08,1, 11.9,1,1, -8.706, 10523.743, 274.187, 52678.693 21/11/27,00:05:56,04,08,1, 11.9,1,1, -8.706, 10523.721, 274.172, 52678.669 21/11/27,00:05:56,05,08,1, 11.9,1,1, -8.706, 10523.727, 274.186, 52678.643 21/11/27,00:05:56,06,08,1, 11.9,1,1, -8.706, 10523.728, 274.187, 52678.653 21/11/27,00:05:56,07,08,1, 11.9,1,1, -8.706, 10523.726, 274.181, 52678.672 21/11/27,00:05:56,08,08,1, 11.9,1,1, -8.706, 10523.700, 274.174, 52678.670 21/11/27,00:05:56,09,08,1, 11.9,1,1, -8.706, 10523.730, 274.180, 52678.674 21/11/27,00:05:56,10,08,1, 11.9,1,1, -8.706, 10523.722, 274.175, 52678.678 21/11/27,00:05:56,11,08,1, 11.9,1,1, -8.706, 10523.717, 274.170, 52678.707 21/11/27,00:05:56,12,08,1, 11.9,1,1, -8.706, 10523.711, 274.146, 52678.693 21/11/27,00:05:56,13,08,1, 11.9,1,1, -8.706, 10523.730, 274.156, 52678.697 21/11/27,00:05:56,14,08,1, 11.9,1,1, -8.706, 10523.727, 274.161, 52678.669 21/11/27,00:05:56,15,08,1, 11.9,1,1, -8.706, 10523.721, 274.179, 52678.640 21/11/27,00:05:56,16,08,1, 11.9,1,1, -8.706, 10523.734, 274.179, 52678.669 21/11/27,00:05:56,17,08,1, 11.9,1,1, -8.706, 10523.719, 274.168, 52678.618 21/11/27,00:05:56,18,08,1, 11.9,1,1, -8.706, 10523.743, 274.189, 52678.682 21/11/27,00:05:56,19,08,1, 11.9,1,1, -8.706, 10523.713, 274.145, 52678.667 21/11/27,00:05:57,00,08,1, 11.9,1,1, -8.701, 10523.705, 274.145, 52678.667 21/11/27,00:05:57,01,08,1, 11.9,1,1, -8.701, 10523.738, 274.161, 52678.612 21/11/27,00:05:57,02,08,1, 11.9,1,1, -8.701, 10523.694, 274.213, 52678.812 21/11/27,00:05:57,03,08,1, 11.9,1,1, -8.701, 10523.747, 274.196, 52678.864 21/11/27,00:05:57,04,08,1, 11.9,1,1, -8.701, 10523.733, 274.206, 52678.875 21/11/27,00:05:57,05,08,1, 11.9,1,1, -8.701, 10523.725, 274.190, 52678.865 21/11/27,00:05:57,06,08,1, 11.9,1,1, -8.701, 10523.747, 274.209, 52678.857 21/11/27,00:05:57,07,08,1, 11.9,1,1, -8.701, 10523.714, 274.210, 52678.839 21/11/27,00:05:57,08,08,1, 11.9,1,1, -8.701, 10523.731, 274.186, 52678.857 21/11/27,00:05:57,09,08,1, 11.9,1,1, -8.701, 10523.715, 274.206, 52678.861 21/11/27,00:05:57,10,08,1, 11.9,1,1, -8.701, 10523.725, 274.225, 52678.873 21/11/27,00:05:57,11,08,1, 11.9,1,1, -8.701, 10523.719, 274.213, 52678.829 21/11/27,00:05:57,12,08,1, 11.9,1,1, -8.701, 10523.709, 274.220, 52678.855 21/11/27,00:05:57,13,08,1, 11.9,1,1, -8.701, 10523.705, 274.192, 52678.834 21/11/27,00:05:57,14,08,1, 11.9,1,1, -8.701, 10523.713, 274.198, 52678.845 21/11/27,00:05:57,15,08,1, 11.9,1,1, -8.701, 10523.701, 274.231, 52678.800 21/11/27,00:05:57,16,08,1, 11.9,1,1, -8.701, 10523.720, 274.212, 52678.849 21/11/27,00:05:57,17,08,1, 11.9,1,1, -8.701, 10523.724, 274.236, 52678.842 21/11/27,00:05:57,18,08,1, 11.9,1,1, -8.701, 10523.700, 274.234, 52678.816 21/11/27,00:05:57,19,08,1, 11.9,1,1, -8.701, 10523.697, 274.219, 52678.833 21/11/27,00:05:58,00,08,1, 11.8,1,1, -8.700, 10523.689, 274.219, 52678.833 21/11/27,00:05:58,01,08,1, 11.8,1,1, -8.700, 10523.700, 274.214, 52678.872 21/11/27,00:05:58,02,08,1, 11.8,1,1, -8.700, 10523.719, 274.208, 52678.907 21/11/27,00:05:58,03,08,1, 11.8,1,1, -8.700, 10523.700, 274.234, 52678.860 21/11/27,00:05:58,04,08,1, 11.8,1,1, -8.700, 10523.693, 274.235, 52678.879 21/11/27,00:05:58,05,08,1, 11.8,1,1, -8.700, 10523.699, 274.218, 52678.872 21/11/27,00:05:58,06,08,1, 11.8,1,1, -8.700, 10523.712, 274.214, 52678.872 21/11/27,00:05:58,07,08,1, 11.8,1,1, -8.700, 10523.724, 274.236, 52678.884 21/11/27,00:05:58,08,08,1, 11.8,1,1, -8.700, 10523.730, 274.220, 52678.901 21/11/27,00:05:58,09,08,1, 11.8,1,1, -8.700, 10523.718, 274.235, 52678.850 21/11/27,00:05:58,10,08,1, 11.8,1,1, -8.700, 10523.708, 274.210, 52678.859 21/11/27,00:05:58,11,08,1, 11.8,1,1, -8.700, 10523.710, 274.223, 52678.851 21/11/27,00:05:58,12,08,1, 11.8,1,1, -8.700, 10523.713, 274.206, 52678.850 21/11/27,00:05:58,13,08,1, 11.8,1,1, -8.700, 10523.712, 274.206, 52678.828 21/11/27,00:05:58,14,08,1, 11.8,1,1, -8.700, 10523.717, 274.218, 52678.850 21/11/27,00:05:58,15,08,1, 11.8,1,1, -8.700, 10523.709, 274.200, 52678.846 21/11/27,00:05:58,16,08,1, 11.8,1,1, -8.700, 10523.718, 274.232, 52678.993 21/11/27,00:05:58,17,08,1, 11.8,1,1, -8.700, 10523.645, 274.213, 52678.882 21/11/27,00:05:58,18,08,1, 11.8,1,1, -8.700, 10523.698, 274.246, 52678.929 21/11/27,00:05:58,19,08,1, 11.8,1,1, -8.700, 10523.698, 274.220, 52678.889 21/11/27,00:05:59,00,08,1, 11.8,1,1, -8.705, 10523.697, 274.220, 52678.889 21/11/27,00:05:59,01,08,1, 11.8,1,1, -8.705, 10523.681, 274.194, 52678.811 21/11/27,00:05:59,02,08,1, 11.8,1,1, -8.705, 10523.713, 274.217, 52678.841 21/11/27,00:05:59,03,08,1, 11.8,1,1, -8.705, 10523.720, 274.204, 52678.876 21/11/27,00:05:59,04,08,1, 11.8,1,1, -8.705, 10523.710, 274.218, 52678.900 21/11/27,00:05:59,05,08,1, 11.8,1,1, -8.705, 10523.722, 274.203, 52678.851 21/11/27,00:05:59,06,08,1, 11.8,1,1, -8.705, 10523.700, 274.220, 52678.863 21/11/27,00:05:59,07,08,1, 11.8,1,1, -8.705, 10523.714, 274.208, 52678.874 21/11/27,00:05:59,08,08,1, 11.8,1,1, -8.705, 10523.711, 274.188, 52678.838 21/11/27,00:05:59,09,08,1, 11.8,1,1, -8.705, 10523.713, 274.222, 52678.824 21/11/27,00:05:59,10,08,1, 11.8,1,1, -8.705, 10523.721, 274.217, 52678.833 21/11/27,00:05:59,11,08,1, 11.8,1,1, -8.705, 10523.721, 274.202, 52678.839 21/11/27,00:05:59,12,08,1, 11.8,1,1, -8.705, 10523.725, 274.225, 52678.870 21/11/27,00:05:59,13,08,1, 11.8,1,1, -8.705, 10523.692, 274.221, 52678.883 21/11/27,00:05:59,14,08,1, 11.8,1,1, -8.705, 10523.709, 274.209, 52678.859 21/11/27,00:05:59,15,08,1, 11.8,1,1, -8.705, 10523.704, 274.199, 52678.869 21/11/27,00:05:59,16,08,1, 11.8,1,1, -8.705, 10523.733, 274.206, 52678.855 21/11/27,00:05:59,17,08,1, 11.8,1,1, -8.705, 10523.714, 274.211, 52678.879 21/11/27,00:05:59,18,08,1, 11.8,1,1, -8.705, 10523.718, 274.211, 52678.852 21/11/27,00:05:59,19,08,1, 11.8,1,1, -8.705, 10523.706, 274.210, 52678.833 21/11/27,00:06:00,00,08,1, 11.9,1,1, -8.704, 10523.705, 274.210, 52678.833 21/11/27,00:06:00,01,08,1, 11.9,1,1, -8.704, 10523.703, 274.228, 52678.893 21/11/27,00:06:00,02,08,1, 11.9,1,1, -8.704, 10523.727, 274.198, 52678.700 21/11/27,00:06:00,03,08,1, 11.9,1,1, -8.704, 10523.713, 274.193, 52678.665 21/11/27,00:06:00,04,08,1, 11.9,1,1, -8.704, 10523.723, 274.186, 52678.647 21/11/27,00:06:00,05,08,1, 11.9,1,1, -8.704, 10523.690, 274.187, 52678.828 21/11/27,00:06:00,06,08,1, 11.9,1,1, -8.704, 10523.667, 274.202, 52678.663 21/11/27,00:06:00,07,08,1, 11.9,1,1, -8.704, 10523.691, 274.193, 52678.677 21/11/27,00:06:00,08,08,1, 11.9,1,1, -8.704, 10523.729, 274.170, 52678.644 21/11/27,00:06:00,09,08,1, 11.9,1,1, -8.704, 10523.717, 274.184, 52678.699 21/11/27,00:06:00,10,08,1, 11.9,1,1, -8.704, 10523.720, 274.164, 52678.655 21/11/27,00:06:00,11,08,1, 11.9,1,1, -8.704, 10523.727, 274.194, 52678.698 21/11/27,00:06:00,12,08,1, 11.9,1,1, -8.704, 10523.678, 274.185, 52678.619 21/11/27,00:06:00,13,08,1, 11.9,1,1, -8.704, 10523.758, 274.180, 52678.597 21/11/27,00:06:00,14,08,1, 11.9,1,1, -8.704, 10523.705, 274.152, 52678.631 21/11/27,00:06:00,15,08,1, 11.9,1,1, -8.704, 10523.707, 274.180, 52678.656 21/11/27,00:06:00,16,08,1, 11.9,1,1, -8.704, 10523.695, 274.151, 52678.651 21/11/27,00:06:00,17,08,1, 11.9,1,1, -8.704, 10523.684, 274.172, 52678.662 21/11/27,00:06:00,18,08,1, 11.9,1,1, -8.704, 10523.690, 274.169, 52678.711 21/11/27,00:06:00,19,08,1, 11.9,1,1, -8.704, 10523.675, 274.204, 52678.663 21/11/27,00:06:01,00,08,1, 11.8,1,1, -8.702, 10523.672, 274.204, 52678.663 21/11/27,00:06:01,01,08,1, 11.8,1,1, -8.702, 10523.719, 274.174, 52678.683 21/11/27,00:06:01,02,08,1, 11.8,1,1, -8.702, 10523.733, 274.190, 52678.643 21/11/27,00:06:01,03,08,1, 11.8,1,1, -8.702, 10523.727, 274.194, 52678.643 21/11/27,00:06:01,04,08,1, 11.8,1,1, -8.702, 10523.725, 274.175, 52678.650 21/11/27,00:06:01,05,08,1, 11.8,1,1, -8.702, 10523.703, 274.157, 52678.670 21/11/27,00:06:01,06,08,1, 11.8,1,1, -8.702, 10523.707, 274.167, 52678.644 21/11/27,00:06:01,07,08,1, 11.8,1,1, -8.702, 10523.730, 274.173, 52678.674 21/11/27,00:06:01,08,08,1, 11.8,1,1, -8.702, 10523.756, 274.194, 52678.647 21/11/27,00:06:01,09,08,1, 11.8,1,1, -8.702, 10523.727, 274.160, 52678.661 21/11/27,00:06:01,10,08,1, 11.8,1,1, -8.702, 10523.720, 274.164, 52678.629 21/11/27,00:06:01,11,08,1, 11.8,1,1, -8.702, 10523.706, 274.159, 52678.652 21/11/27,00:06:01,12,08,1, 11.8,1,1, -8.702, 10523.722, 274.172, 52678.636 21/11/27,00:06:01,13,08,1, 11.8,1,1, -8.702, 10523.706, 274.180, 52678.700 21/11/27,00:06:01,14,08,1, 11.8,1,1, -8.702, 10523.712, 274.186, 52678.658 21/11/27,00:06:01,15,08,1, 11.8,1,1, -8.702, 10523.705, 274.172, 52678.626 21/11/27,00:06:01,16,08,1, 11.8,1,1, -8.702, 10523.693, 274.157, 52678.624 21/11/27,00:06:01,17,08,1, 11.8,1,1, -8.702, 10523.716, 274.159, 52678.607 21/11/27,00:06:01,18,08,1, 11.8,1,1, -8.702, 10523.707, 274.182, 52678.662 21/11/27,00:06:01,19,08,1, 11.8,1,1, -8.702, 10523.734, 274.175, 52678.646 21/11/27,00:06:02,00,08,1, 11.8,1,1, -8.703, 10523.731, 274.175, 52678.646 21/11/27,00:06:02,01,08,1, 11.8,1,1, -8.703, 10523.751, 274.152, 52678.670 21/11/27,00:06:02,02,08,1, 11.8,1,1, -8.703, 10523.732, 274.149, 52678.609 21/11/27,00:06:02,03,08,1, 11.8,1,1, -8.703, 10523.736, 274.160, 52678.625 21/11/27,00:06:02,04,08,1, 11.8,1,1, -8.703, 10523.722, 274.177, 52678.666 21/11/27,00:06:02,05,08,1, 11.8,1,1, -8.703, 10523.716, 274.163, 52678.700 21/11/27,00:06:02,06,08,1, 11.8,1,1, -8.703, 10523.711, 274.160, 52678.670 21/11/27,00:06:02,07,08,1, 11.8,1,1, -8.703, 10523.709, 274.158, 52678.705 21/11/27,00:06:02,08,08,1, 11.8,1,1, -8.703, 10523.707, 274.164, 52678.701 21/11/27,00:06:02,09,08,1, 11.8,1,1, -8.703, 10523.707, 274.161, 52678.652 21/11/27,00:06:02,10,08,1, 11.8,1,1, -8.703, 10523.712, 274.171, 52678.682 21/11/27,00:06:02,11,08,1, 11.8,1,1, -8.703, 10523.710, 274.156, 52678.637 21/11/27,00:06:02,12,08,1, 11.8,1,1, -8.703, 10523.709, 274.149, 52678.644 21/11/27,00:06:02,13,08,1, 11.8,1,1, -8.703, 10523.732, 274.179, 52678.629 21/11/27,00:06:02,14,08,1, 11.8,1,1, -8.703, 10523.709, 274.184, 52678.621 21/11/27,00:06:02,15,08,1, 11.8,1,1, -8.703, 10523.718, 274.167, 52678.692 21/11/27,00:06:02,16,08,1, 11.8,1,1, -8.703, 10523.711, 274.203, 52678.708 21/11/27,00:06:02,17,08,1, 11.8,1,1, -8.703, 10523.706, 274.172, 52678.673 21/11/27,00:06:02,18,08,1, 11.8,1,1, -8.703, 10523.679, 274.157, 52678.680 21/11/27,00:06:02,19,08,1, 11.8,1,1, -8.703, 10523.695, 274.177, 52678.676 21/11/27,00:06:03,00,08,1, 11.8,1,1, -8.699, 10523.689, 274.177, 52678.676 21/11/27,00:06:03,01,08,1, 11.8,1,1, -8.699, 10523.694, 274.176, 52678.667 21/11/27,00:06:03,02,08,1, 11.8,1,1, -8.699, 10523.716, 274.154, 52678.677 21/11/27,00:06:03,03,08,1, 11.8,1,1, -8.699, 10523.695, 274.161, 52678.653 21/11/27,00:06:03,04,08,1, 11.8,1,1, -8.699, 10523.713, 274.171, 52678.667 21/11/27,00:06:03,05,08,1, 11.8,1,1, -8.699, 10523.712, 274.189, 52678.677 21/11/27,00:06:03,06,08,1, 11.8,1,1, -8.699, 10523.715, 274.187, 52678.666 21/11/27,00:06:03,07,08,1, 11.8,1,1, -8.699, 10523.707, 274.185, 52678.707 21/11/27,00:06:03,08,08,1, 11.8,1,1, -8.699, 10523.706, 274.169, 52678.641 21/11/27,00:06:03,09,08,1, 11.8,1,1, -8.699, 10523.724, 274.173, 52678.666 21/11/27,00:06:03,10,08,1, 11.8,1,1, -8.699, 10523.709, 274.168, 52678.839 21/11/27,00:06:03,11,08,1, 11.8,1,1, -8.699, 10523.700, 274.174, 52678.627 21/11/27,00:06:03,12,08,1, 11.8,1,1, -8.699, 10523.717, 274.161, 52678.657 21/11/27,00:06:03,13,08,1, 11.8,1,1, -8.699, 10523.712, 274.161, 52678.651 21/11/27,00:06:03,14,08,1, 11.8,1,1, -8.699, 10523.716, 274.170, 52678.634 21/11/27,00:06:03,15,08,1, 11.8,1,1, -8.699, 10523.699, 274.158, 52678.663 21/11/27,00:06:03,16,08,1, 11.8,1,1, -8.699, 10523.700, 274.176, 52678.642 21/11/27,00:06:03,17,08,1, 11.8,1,1, -8.699, 10523.734, 274.180, 52678.669 21/11/27,00:06:03,18,08,1, 11.8,1,1, -8.699, 10523.737, 274.183, 52678.650 21/11/27,00:06:03,19,08,1, 11.8,1,1, -8.699, 10523.694, 274.176, 52678.600 21/11/27,00:06:04,00,08,1, 11.9,1,1, -8.700, 10523.689, 274.176, 52678.600 21/11/27,00:06:04,01,08,1, 11.9,1,1, -8.700, 10523.707, 274.187, 52678.653 21/11/27,00:06:04,02,08,1, 11.9,1,1, -8.700, 10523.707, 274.185, 52678.656 21/11/27,00:06:04,03,08,1, 11.9,1,1, -8.700, 10523.717, 274.182, 52678.653 21/11/27,00:06:04,04,08,1, 11.9,1,1, -8.700, 10523.721, 274.175, 52678.643 21/11/27,00:06:04,05,08,1, 11.9,1,1, -8.700, 10523.705, 274.192, 52678.640 21/11/27,00:06:04,06,08,1, 11.9,1,1, -8.700, 10523.691, 274.176, 52678.638 21/11/27,00:06:04,07,08,1, 11.9,1,1, -8.700, 10523.706, 274.190, 52678.662 21/11/27,00:06:04,08,08,1, 11.9,1,1, -8.700, 10523.709, 274.165, 52678.675 21/11/27,00:06:04,09,08,1, 11.9,1,1, -8.700, 10523.721, 274.160, 52678.653 21/11/27,00:06:04,10,08,1, 11.9,1,1, -8.700, 10523.667, 274.124, 52678.392 21/11/27,00:06:04,11,08,1, 11.9,1,1, -8.700, 10523.693, 274.191, 52678.723 21/11/27,00:06:04,12,08,1, 11.9,1,1, -8.700, 10523.716, 274.195, 52678.659 21/11/27,00:06:04,13,08,1, 11.9,1,1, -8.700, 10523.716, 274.170, 52678.623 21/11/27,00:06:04,14,08,1, 11.9,1,1, -8.700, 10523.716, 274.161, 52678.676 21/11/27,00:06:04,15,08,1, 11.9,1,1, -8.700, 10523.706, 274.153, 52678.660 21/11/27,00:06:04,16,08,1, 11.9,1,1, -8.700, 10523.691, 274.173, 52678.680 21/11/27,00:06:04,17,08,1, 11.9,1,1, -8.700, 10523.706, 274.157, 52678.623 21/11/27,00:06:04,18,08,1, 11.9,1,1, -8.700, 10523.700, 274.162, 52678.692 21/11/27,00:06:04,19,08,1, 11.9,1,1, -8.700, 10523.718, 274.145, 52678.661 21/11/27,00:06:05,00,08,1, 11.8,1,1, -8.704, 10523.714, 274.145, 52678.661 21/11/27,00:06:05,01,08,1, 11.8,1,1, -8.704, 10523.692, 274.150, 52678.615 21/11/27,00:06:05,02,08,1, 11.8,1,1, -8.704, 10523.695, 274.171, 52678.623 21/11/27,00:06:05,03,08,1, 11.8,1,1, -8.704, 10523.706, 274.180, 52678.643 21/11/27,00:06:05,04,08,1, 11.8,1,1, -8.704, 10523.691, 274.167, 52678.641 21/11/27,00:06:05,05,08,1, 11.8,1,1, -8.704, 10523.686, 274.146, 52678.622 21/11/27,00:06:05,06,08,1, 11.8,1,1, -8.704, 10523.711, 274.177, 52678.612 21/11/27,00:06:05,07,08,1, 11.8,1,1, -8.704, 10523.705, 274.175, 52678.648 21/11/27,00:06:05,08,08,1, 11.8,1,1, -8.704, 10523.702, 274.166, 52678.606 21/11/27,00:06:05,09,08,1, 11.8,1,1, -8.704, 10523.694, 274.176, 52678.647 21/11/27,00:06:05,10,08,1, 11.8,1,1, -8.704, 10523.693, 274.171, 52678.628 21/11/27,00:06:05,11,08,1, 11.8,1,1, -8.704, 10523.685, 274.159, 52678.629 21/11/27,00:06:05,12,08,1, 11.8,1,1, -8.704, 10523.715, 274.172, 52678.633 21/11/27,00:06:05,13,08,1, 11.8,1,1, -8.704, 10523.688, 274.176, 52678.634 21/11/27,00:06:05,14,08,1, 11.8,1,1, -8.704, 10523.693, 274.178, 52678.649 21/11/27,00:06:05,15,08,1, 11.8,1,1, -8.704, 10523.717, 274.144, 52678.638 21/11/27,00:06:05,16,08,1, 11.8,1,1, -8.704, 10523.683, 274.156, 52678.649 21/11/27,00:06:05,17,08,1, 11.8,1,1, -8.704, 10523.703, 274.160, 52678.656 21/11/27,00:06:05,18,08,1, 11.8,1,1, -8.704, 10523.701, 274.174, 52678.619 21/11/27,00:06:05,19,08,1, 11.8,1,1, -8.704, 10523.701, 274.146, 52678.597 21/11/27,00:06:06,00,08,1, 11.9,1,1, -8.702, 10523.697, 274.146, 52678.597 21/11/27,00:06:06,01,08,1, 11.9,1,1, -8.702, 10523.738, 274.158, 52678.634 21/11/27,00:06:06,02,08,1, 11.9,1,1, -8.702, 10523.708, 274.183, 52678.624 21/11/27,00:06:06,03,08,1, 11.9,1,1, -8.702, 10523.703, 274.176, 52678.599 21/11/27,00:06:06,04,08,1, 11.9,1,1, -8.702, 10523.709, 274.188, 52678.630 21/11/27,00:06:06,05,08,1, 11.9,1,1, -8.702, 10523.722, 274.177, 52678.607 21/11/27,00:06:06,06,08,1, 11.9,1,1, -8.702, 10523.725, 274.146, 52678.620 21/11/27,00:06:06,07,08,1, 11.9,1,1, -8.702, 10523.696, 274.173, 52678.630 21/11/27,00:06:06,08,08,1, 11.9,1,1, -8.702, 10523.694, 274.143, 52678.614 21/11/27,00:06:06,09,08,1, 11.9,1,1, -8.702, 10523.708, 274.172, 52678.607 21/11/27,00:06:06,10,08,1, 11.9,1,1, -8.702, 10523.722, 274.154, 52678.668 21/11/27,00:06:06,11,08,1, 11.9,1,1, -8.702, 10523.721, 274.160, 52678.587 21/11/27,00:06:06,12,08,1, 11.9,1,1, -8.702, 10523.698, 274.164, 52678.623 21/11/27,00:06:06,13,08,1, 11.9,1,1, -8.702, 10523.677, 274.157, 52678.637 21/11/27,00:06:06,14,08,1, 11.9,1,1, -8.702, 10523.681, 274.147, 52678.643 21/11/27,00:06:06,15,08,1, 11.9,1,1, -8.702, 10523.709, 274.173, 52678.626 21/11/27,00:06:06,16,08,1, 11.9,1,1, -8.702, 10523.706, 274.158, 52678.634 21/11/27,00:06:06,17,08,1, 11.9,1,1, -8.702, 10523.699, 274.148, 52678.592 21/11/27,00:06:06,18,08,1, 11.9,1,1, -8.702, 10523.695, 274.140, 52678.576 21/11/27,00:06:06,19,08,1, 11.9,1,1, -8.702, 10523.696, 274.149, 52678.637 21/11/27,00:06:07,00,08,1, 11.9,1,1, -8.700, 10523.689, 274.149, 52678.637 21/11/27,00:06:07,01,08,1, 11.9,1,1, -8.700, 10523.712, 274.172, 52678.658 21/11/27,00:06:07,02,08,1, 11.9,1,1, -8.700, 10523.685, 274.160, 52678.626 21/11/27,00:06:07,03,08,1, 11.9,1,1, -8.700, 10523.712, 274.168, 52678.637 21/11/27,00:06:07,04,08,1, 11.9,1,1, -8.700, 10523.717, 274.172, 52678.622 21/11/27,00:06:07,05,08,1, 11.9,1,1, -8.700, 10523.701, 274.160, 52678.641 21/11/27,00:06:07,06,08,1, 11.9,1,1, -8.700, 10523.720, 274.158, 52678.608 21/11/27,00:06:07,07,08,1, 11.9,1,1, -8.700, 10523.728, 274.147, 52678.597 21/11/27,00:06:07,08,08,1, 11.9,1,1, -8.700, 10523.707, 274.133, 52678.669 21/11/27,00:06:07,09,08,1, 11.9,1,1, -8.700, 10523.705, 274.157, 52678.620 21/11/27,00:06:07,10,08,1, 11.9,1,1, -8.700, 10523.718, 274.170, 52678.653 21/11/27,00:06:07,11,08,1, 11.9,1,1, -8.700, 10523.707, 274.166, 52678.640 21/11/27,00:06:07,12,08,1, 11.9,1,1, -8.700, 10523.703, 274.159, 52678.625 21/11/27,00:06:07,13,08,1, 11.9,1,1, -8.700, 10523.697, 274.132, 52678.612 21/11/27,00:06:07,14,08,1, 11.9,1,1, -8.700, 10523.714, 274.161, 52678.640 21/11/27,00:06:07,15,08,1, 11.9,1,1, -8.700, 10523.695, 274.157, 52678.604 21/11/27,00:06:07,16,08,1, 11.9,1,1, -8.700, 10523.680, 274.185, 52678.626 21/11/27,00:06:07,17,08,1, 11.9,1,1, -8.700, 10523.677, 274.179, 52678.752 21/11/27,00:06:07,18,08,1, 11.9,1,1, -8.700, 10523.711, 274.167, 52678.569 21/11/27,00:06:07,19,08,1, 11.9,1,1, -8.700, 10523.700, 274.157, 52678.596 21/11/27,00:06:08,00,08,1, 11.8,1,1, -8.701, 10523.697, 274.157, 52678.596 21/11/27,00:06:08,01,08,1, 11.8,1,1, -8.701, 10523.681, 274.151, 52678.574 21/11/27,00:06:08,02,08,1, 11.8,1,1, -8.701, 10523.665, 274.177, 52678.607 21/11/27,00:06:08,03,08,1, 11.8,1,1, -8.701, 10523.718, 274.144, 52678.608 21/11/27,00:06:08,04,08,1, 11.8,1,1, -8.701, 10523.683, 274.163, 52678.598 21/11/27,00:06:08,05,08,1, 11.8,1,1, -8.701, 10523.688, 274.145, 52678.489 21/11/27,00:06:08,06,08,1, 11.8,1,1, -8.701, 10523.674, 274.156, 52678.637 21/11/27,00:06:08,07,08,1, 11.8,1,1, -8.701, 10523.684, 274.157, 52678.644 21/11/27,00:06:08,08,08,1, 11.8,1,1, -8.701, 10523.691, 274.147, 52678.645 21/11/27,00:06:08,09,08,1, 11.8,1,1, -8.701, 10523.702, 274.166, 52678.618 21/11/27,00:06:08,10,08,1, 11.8,1,1, -8.701, 10523.684, 274.162, 52678.602 21/11/27,00:06:08,11,08,1, 11.8,1,1, -8.701, 10523.707, 274.178, 52678.601 21/11/27,00:06:08,12,08,1, 11.8,1,1, -8.701, 10523.697, 274.174, 52678.614 21/11/27,00:06:08,13,08,1, 11.8,1,1, -8.701, 10523.706, 274.155, 52678.591 21/11/27,00:06:08,14,08,1, 11.8,1,1, -8.701, 10523.711, 274.187, 52678.602 21/11/27,00:06:08,15,08,1, 11.8,1,1, -8.701, 10523.682, 274.157, 52678.607 21/11/27,00:06:08,16,08,1, 11.8,1,1, -8.701, 10523.679, 274.157, 52678.634 21/11/27,00:06:08,17,08,1, 11.8,1,1, -8.701, 10523.693, 274.183, 52678.643 21/11/27,00:06:08,18,08,1, 11.8,1,1, -8.701, 10523.722, 274.157, 52678.651 21/11/27,00:06:08,19,08,1, 11.8,1,1, -8.701, 10523.710, 274.142, 52678.619 21/11/27,00:06:09,00,08,1, 11.8,1,1, -8.702, 10523.705, 274.142, 52678.619 21/11/27,00:06:09,01,08,1, 11.8,1,1, -8.702, 10523.700, 274.168, 52678.646 21/11/27,00:06:09,02,08,1, 11.8,1,1, -8.702, 10523.695, 274.155, 52678.632 21/11/27,00:06:09,03,08,1, 11.8,1,1, -8.702, 10523.702, 274.165, 52678.630 21/11/27,00:06:09,04,08,1, 11.8,1,1, -8.702, 10523.684, 274.174, 52678.591 21/11/27,00:06:09,05,08,1, 11.8,1,1, -8.702, 10523.697, 274.159, 52678.603 21/11/27,00:06:09,06,08,1, 11.8,1,1, -8.702, 10523.710, 274.161, 52678.609 21/11/27,00:06:09,07,08,1, 11.8,1,1, -8.702, 10523.688, 274.148, 52678.614 21/11/27,00:06:09,08,08,1, 11.8,1,1, -8.702, 10523.692, 274.182, 52678.618 21/11/27,00:06:09,09,08,1, 11.8,1,1, -8.702, 10523.704, 274.151, 52678.602 21/11/27,00:06:09,10,08,1, 11.8,1,1, -8.702, 10523.693, 274.159, 52678.604 21/11/27,00:06:09,11,08,1, 11.8,1,1, -8.702, 10523.697, 274.165, 52678.577 21/11/27,00:06:09,12,08,1, 11.8,1,1, -8.702, 10523.698, 274.159, 52678.572 21/11/27,00:06:09,13,08,1, 11.8,1,1, -8.702, 10523.712, 274.179, 52678.640 21/11/27,00:06:09,14,08,1, 11.8,1,1, -8.702, 10523.757, 274.158, 52678.500 21/11/27,00:06:09,15,08,1, 11.8,1,1, -8.702, 10523.660, 274.161, 52678.555 21/11/27,00:06:09,16,08,1, 11.8,1,1, -8.702, 10523.704, 274.153, 52678.640 21/11/27,00:06:09,17,08,1, 11.8,1,1, -8.702, 10523.706, 274.166, 52678.632 21/11/27,00:06:09,18,08,1, 11.8,1,1, -8.702, 10523.684, 274.165, 52678.619 21/11/27,00:06:09,19,08,1, 11.8,1,1, -8.702, 10523.669, 274.165, 52678.627 21/11/27,00:06:10,00,08,1, 11.9,1,1, -8.704, 10523.664, 274.165, 52678.627 21/11/27,00:06:10,01,08,1, 11.9,1,1, -8.704, 10523.673, 274.145, 52678.637 21/11/27,00:06:10,02,08,1, 11.9,1,1, -8.704, 10523.675, 274.170, 52678.631 21/11/27,00:06:10,03,08,1, 11.9,1,1, -8.704, 10523.714, 274.175, 52678.627 21/11/27,00:06:10,04,08,1, 11.9,1,1, -8.704, 10523.691, 274.174, 52678.647 21/11/27,00:06:10,05,08,1, 11.9,1,1, -8.704, 10523.691, 274.147, 52678.637 21/11/27,00:06:10,06,08,1, 11.9,1,1, -8.704, 10523.704, 274.153, 52678.621 21/11/27,00:06:10,07,08,1, 11.9,1,1, -8.704, 10523.677, 274.138, 52678.601 21/11/27,00:06:10,08,08,1, 11.9,1,1, -8.704, 10523.682, 274.149, 52678.607 21/11/27,00:06:10,09,08,1, 11.9,1,1, -8.704, 10523.692, 274.177, 52678.564 21/11/27,00:06:10,10,08,1, 11.9,1,1, -8.704, 10523.680, 274.166, 52678.642 21/11/27,00:06:10,11,08,1, 11.9,1,1, -8.704, 10523.710, 274.136, 52678.633 21/11/27,00:06:10,12,08,1, 11.9,1,1, -8.704, 10523.710, 274.168, 52678.798 21/11/27,00:06:10,13,08,1, 11.9,1,1, -8.704, 10523.692, 274.142, 52678.621 21/11/27,00:06:10,14,08,1, 11.9,1,1, -8.704, 10523.694, 274.175, 52678.788 21/11/27,00:06:10,15,08,1, 11.9,1,1, -8.704, 10523.683, 274.152, 52678.641 21/11/27,00:06:10,16,08,1, 11.9,1,1, -8.704, 10523.677, 274.154, 52678.640 21/11/27,00:06:10,17,08,1, 11.9,1,1, -8.704, 10523.676, 274.159, 52678.591 21/11/27,00:06:10,18,08,1, 11.9,1,1, -8.704, 10523.679, 274.144, 52678.605 21/11/27,00:06:10,19,08,1, 11.9,1,1, -8.704, 10523.694, 274.154, 52678.583 21/11/27,00:06:11,00,08,1, 11.9,1,1, -8.701, 10523.689, 274.154, 52678.583 21/11/27,00:06:11,01,08,1, 11.9,1,1, -8.701, 10523.709, 274.166, 52678.621 21/11/27,00:06:11,02,08,1, 11.9,1,1, -8.701, 10523.704, 274.160, 52678.631 21/11/27,00:06:11,03,08,1, 11.9,1,1, -8.701, 10523.689, 274.132, 52678.583 21/11/27,00:06:11,04,08,1, 11.9,1,1, -8.701, 10523.685, 274.166, 52678.594 21/11/27,00:06:11,05,08,1, 11.9,1,1, -8.701, 10523.698, 274.145, 52678.618 21/11/27,00:06:11,06,08,1, 11.9,1,1, -8.701, 10523.676, 274.154, 52678.607 21/11/27,00:06:11,07,08,1, 11.9,1,1, -8.701, 10523.687, 274.154, 52678.643 21/11/27,00:06:11,08,08,1, 11.9,1,1, -8.701, 10523.680, 274.133, 52678.561 21/11/27,00:06:11,09,08,1, 11.9,1,1, -8.701, 10523.687, 274.158, 52678.584 21/11/27,00:06:11,10,08,1, 11.9,1,1, -8.701, 10523.665, 274.171, 52678.583 21/11/27,00:06:11,11,08,1, 11.9,1,1, -8.701, 10523.688, 274.165, 52678.604 21/11/27,00:06:11,12,08,1, 11.9,1,1, -8.701, 10523.671, 274.165, 52678.593 21/11/27,00:06:11,13,08,1, 11.9,1,1, -8.701, 10523.686, 274.132, 52678.563 21/11/27,00:06:11,14,08,1, 11.9,1,1, -8.701, 10523.686, 274.165, 52678.868 21/11/27,00:06:11,15,08,1, 11.9,1,1, -8.701, 10523.726, 274.129, 52678.508 21/11/27,00:06:11,16,08,1, 11.9,1,1, -8.701, 10523.675, 274.165, 52678.518 21/11/27,00:06:11,17,08,1, 11.9,1,1, -8.701, 10523.689, 274.142, 52678.547 21/11/27,00:06:11,18,08,1, 11.9,1,1, -8.701, 10523.720, 274.153, 52678.552 21/11/27,00:06:11,19,08,1, 11.9,1,1, -8.701, 10523.671, 274.134, 52678.575 21/11/27,00:06:12,00,08,1, 11.8,1,1, -8.701, 10523.664, 274.134, 52678.575 21/11/27,00:06:12,01,08,1, 11.8,1,1, -8.701, 10523.680, 274.171, 52678.636 21/11/27,00:06:12,02,08,1, 11.8,1,1, -8.701, 10523.696, 274.160, 52678.653 21/11/27,00:06:12,03,08,1, 11.8,1,1, -8.701, 10523.659, 274.163, 52678.603 21/11/27,00:06:12,04,08,1, 11.8,1,1, -8.701, 10523.666, 274.119, 52678.596 21/11/27,00:06:12,05,08,1, 11.8,1,1, -8.701, 10523.652, 274.148, 52678.596 21/11/27,00:06:12,06,08,1, 11.8,1,1, -8.701, 10523.679, 274.155, 52678.576 21/11/27,00:06:12,07,08,1, 11.8,1,1, -8.701, 10523.703, 274.130, 52678.314 21/11/27,00:06:12,08,08,1, 11.8,1,1, -8.701, 10523.656, 274.165, 52678.553 21/11/27,00:06:12,09,08,1, 11.8,1,1, -8.701, 10523.654, 274.137, 52678.543 21/11/27,00:06:12,10,08,1, 11.8,1,1, -8.701, 10523.698, 274.132, 52678.570 21/11/27,00:06:12,11,08,1, 11.8,1,1, -8.701, 10523.672, 274.145, 52678.600 21/11/27,00:06:12,12,08,1, 11.8,1,1, -8.701, 10523.707, 274.169, 52678.612 21/11/27,00:06:12,13,08,1, 11.8,1,1, -8.701, 10523.678, 274.146, 52678.577 21/11/27,00:06:12,14,08,1, 11.8,1,1, -8.701, 10523.670, 274.145, 52678.558 21/11/27,00:06:12,15,08,1, 11.8,1,1, -8.701, 10523.671, 274.150, 52678.585 21/11/27,00:06:12,16,08,1, 11.8,1,1, -8.701, 10523.664, 274.160, 52678.581 21/11/27,00:06:12,17,08,1, 11.8,1,1, -8.701, 10523.674, 274.150, 52678.574 21/11/27,00:06:12,18,08,1, 11.8,1,1, -8.701, 10523.682, 274.166, 52678.581 21/11/27,00:06:12,19,08,1, 11.8,1,1, -8.701, 10523.687, 274.151, 52678.569 21/11/27,00:06:13,00,08,1, 11.8,1,1, -8.703, 10523.680, 274.151, 52678.569 21/11/27,00:06:13,01,08,1, 11.8,1,1, -8.703, 10523.703, 274.127, 52678.635 21/11/27,00:06:13,02,08,1, 11.8,1,1, -8.703, 10523.683, 274.131, 52678.618 21/11/27,00:06:13,03,08,1, 11.8,1,1, -8.703, 10523.683, 274.142, 52678.594 21/11/27,00:06:13,04,08,1, 11.8,1,1, -8.703, 10523.675, 274.126, 52678.604 21/11/27,00:06:13,05,08,1, 11.8,1,1, -8.703, 10523.682, 274.129, 52678.588 21/11/27,00:06:13,06,08,1, 11.8,1,1, -8.703, 10523.681, 274.134, 52678.625 21/11/27,00:06:13,07,08,1, 11.8,1,1, -8.703, 10523.663, 274.176, 52678.624 21/11/27,00:06:13,08,08,1, 11.8,1,1, -8.703, 10523.699, 274.154, 52678.607 21/11/27,00:06:13,09,08,1, 11.8,1,1, -8.703, 10523.684, 274.141, 52678.645 21/11/27,00:06:13,10,08,1, 11.8,1,1, -8.703, 10523.688, 274.146, 52678.589 21/11/27,00:06:13,11,08,1, 11.8,1,1, -8.703, 10523.694, 274.125, 52678.576 21/11/27,00:06:13,12,08,1, 11.8,1,1, -8.703, 10523.702, 274.137, 52678.557 21/11/27,00:06:13,13,08,1, 11.8,1,1, -8.703, 10523.671, 274.146, 52678.607 21/11/27,00:06:13,14,08,1, 11.8,1,1, -8.703, 10523.699, 274.166, 52678.587 21/11/27,00:06:13,15,08,1, 11.8,1,1, -8.703, 10523.702, 274.156, 52678.618 21/11/27,00:06:13,16,08,1, 11.8,1,1, -8.703, 10523.704, 274.134, 52678.615 21/11/27,00:06:13,17,08,1, 11.8,1,1, -8.703, 10523.665, 274.146, 52678.610 21/11/27,00:06:13,18,08,1, 11.8,1,1, -8.703, 10523.675, 274.158, 52678.587 21/11/27,00:06:13,19,08,1, 11.8,1,1, -8.703, 10523.686, 274.141, 52678.600 21/11/27,00:06:14,00,08,1, 11.9,1,1, -8.704, 10523.680, 274.141, 52678.600 21/11/27,00:06:14,01,08,1, 11.9,1,1, -8.704, 10523.688, 274.150, 52678.603 21/11/27,00:06:14,02,08,1, 11.9,1,1, -8.704, 10523.650, 274.121, 52678.609 21/11/27,00:06:14,03,08,1, 11.9,1,1, -8.704, 10523.691, 274.149, 52678.597 21/11/27,00:06:14,04,08,1, 11.9,1,1, -8.704, 10523.671, 274.155, 52678.590 21/11/27,00:06:14,05,08,1, 11.9,1,1, -8.704, 10523.680, 274.150, 52678.573 21/11/27,00:06:14,06,08,1, 11.9,1,1, -8.704, 10523.685, 274.142, 52678.551 21/11/27,00:06:14,07,08,1, 11.9,1,1, -8.704, 10523.687, 274.133, 52678.602 21/11/27,00:06:14,08,08,1, 11.9,1,1, -8.704, 10523.683, 274.131, 52678.620 21/11/27,00:06:14,09,08,1, 11.9,1,1, -8.704, 10523.687, 274.144, 52678.603 21/11/27,00:06:14,10,08,1, 11.9,1,1, -8.704, 10523.666, 274.130, 52678.572 21/11/27,00:06:14,11,08,1, 11.9,1,1, -8.704, 10523.671, 274.159, 52678.559 21/11/27,00:06:14,12,08,1, 11.9,1,1, -8.704, 10523.695, 274.128, 52678.579 21/11/27,00:06:14,13,08,1, 11.9,1,1, -8.704, 10523.695, 274.168, 52678.582 21/11/27,00:06:14,14,08,1, 11.9,1,1, -8.704, 10523.678, 274.141, 52678.604 21/11/27,00:06:14,15,08,1, 11.9,1,1, -8.704, 10523.674, 274.157, 52678.615 21/11/27,00:06:14,16,08,1, 11.9,1,1, -8.704, 10523.701, 274.136, 52678.625 21/11/27,00:06:14,17,08,1, 11.9,1,1, -8.704, 10523.680, 274.145, 52678.641 21/11/27,00:06:14,18,08,1, 11.9,1,1, -8.704, 10523.668, 274.184, 52678.897 21/11/27,00:06:14,19,08,1, 11.9,1,1, -8.704, 10523.710, 274.146, 52678.624 21/11/27,00:06:15,00,08,1, 11.9,1,1, -8.705, 10523.705, 274.146, 52678.624 21/11/27,00:06:15,01,08,1, 11.9,1,1, -8.705, 10523.703, 274.128, 52678.620 21/11/27,00:06:15,02,08,1, 11.9,1,1, -8.705, 10523.659, 274.121, 52678.583 21/11/27,00:06:15,03,08,1, 11.9,1,1, -8.705, 10523.664, 274.135, 52678.611 21/11/27,00:06:15,04,08,1, 11.9,1,1, -8.705, 10523.665, 274.144, 52678.448 21/11/27,00:06:15,05,08,1, 11.9,1,1, -8.705, 10523.643, 274.165, 52678.638 21/11/27,00:06:15,06,08,1, 11.9,1,1, -8.705, 10523.668, 274.158, 52678.624 21/11/27,00:06:15,07,08,1, 11.9,1,1, -8.705, 10523.698, 274.141, 52678.604 21/11/27,00:06:15,08,08,1, 11.9,1,1, -8.705, 10523.682, 274.132, 52678.579 21/11/27,00:06:15,09,08,1, 11.9,1,1, -8.705, 10523.672, 274.127, 52678.585 21/11/27,00:06:15,10,08,1, 11.9,1,1, -8.705, 10523.674, 274.158, 52678.618 21/11/27,00:06:15,11,08,1, 11.9,1,1, -8.705, 10523.678, 274.146, 52678.578 21/11/27,00:06:15,12,08,1, 11.9,1,1, -8.705, 10523.683, 274.146, 52678.589 21/11/27,00:06:15,13,08,1, 11.9,1,1, -8.705, 10523.658, 274.122, 52678.575 21/11/27,00:06:15,14,08,1, 11.9,1,1, -8.705, 10523.646, 274.141, 52678.587 21/11/27,00:06:15,15,08,1, 11.9,1,1, -8.705, 10523.674, 274.124, 52678.586 21/11/27,00:06:15,16,08,1, 11.9,1,1, -8.705, 10523.676, 274.143, 52678.605 21/11/27,00:06:15,17,08,1, 11.9,1,1, -8.705, 10523.669, 274.129, 52678.575 21/11/27,00:06:15,18,08,1, 11.9,1,1, -8.705, 10523.666, 274.141, 52678.593 21/11/27,00:06:15,19,08,1, 11.9,1,1, -8.705, 10523.673, 274.125, 52678.568 21/11/27,00:06:16,00,08,1, 11.8,1,1, -8.704, 10523.672, 274.125, 52678.568 21/11/27,00:06:16,01,08,1, 11.8,1,1, -8.704, 10523.658, 274.134, 52678.601 21/11/27,00:06:16,02,08,1, 11.8,1,1, -8.704, 10523.652, 274.134, 52678.587 21/11/27,00:06:16,03,08,1, 11.8,1,1, -8.704, 10523.652, 274.128, 52678.544 21/11/27,00:06:16,04,08,1, 11.8,1,1, -8.704, 10523.666, 274.130, 52678.554 21/11/27,00:06:16,05,08,1, 11.8,1,1, -8.704, 10523.659, 274.133, 52678.579 21/11/27,00:06:16,06,08,1, 11.8,1,1, -8.704, 10523.668, 274.130, 52678.592 21/11/27,00:06:16,07,08,1, 11.8,1,1, -8.704, 10523.664, 274.113, 52678.569 21/11/27,00:06:16,08,08,1, 11.8,1,1, -8.704, 10523.678, 274.136, 52678.578 21/11/27,00:06:16,09,08,1, 11.8,1,1, -8.704, 10523.696, 274.109, 52678.600 21/11/27,00:06:16,10,08,1, 11.8,1,1, -8.704, 10523.671, 274.136, 52678.575 21/11/27,00:06:16,11,08,1, 11.8,1,1, -8.704, 10523.691, 274.118, 52678.611 21/11/27,00:06:16,12,08,1, 11.8,1,1, -8.704, 10523.674, 274.132, 52678.626 21/11/27,00:06:16,13,08,1, 11.8,1,1, -8.704, 10523.646, 274.120, 52678.584 21/11/27,00:06:16,14,08,1, 11.8,1,1, -8.704, 10523.626, 274.115, 52678.535 21/11/27,00:06:16,15,08,1, 11.8,1,1, -8.704, 10523.688, 274.131, 52678.474 21/11/27,00:06:16,16,08,1, 11.8,1,1, -8.704, 10523.634, 274.128, 52678.592 21/11/27,00:06:16,17,08,1, 11.8,1,1, -8.704, 10523.633, 274.117, 52678.564 21/11/27,00:06:16,18,08,1, 11.8,1,1, -8.704, 10523.662, 274.124, 52678.546 21/11/27,00:06:16,19,08,1, 11.8,1,1, -8.704, 10523.657, 274.126, 52678.555 21/11/27,00:06:17,00,08,1, 11.9,1,1, -8.701, 10523.655, 274.126, 52678.555 21/11/27,00:06:17,01,08,1, 11.9,1,1, -8.701, 10523.652, 274.118, 52678.579 21/11/27,00:06:17,02,08,1, 11.9,1,1, -8.701, 10523.666, 274.103, 52678.583 21/11/27,00:06:17,03,08,1, 11.9,1,1, -8.701, 10523.691, 274.123, 52678.570 21/11/27,00:06:17,04,08,1, 11.9,1,1, -8.701, 10523.683, 274.128, 52678.570 21/11/27,00:06:17,05,08,1, 11.9,1,1, -8.701, 10523.688, 274.143, 52678.592 21/11/27,00:06:17,06,08,1, 11.9,1,1, -8.701, 10523.659, 274.153, 52678.548 21/11/27,00:06:17,07,08,1, 11.9,1,1, -8.701, 10523.668, 274.147, 52678.547 21/11/27,00:06:17,08,08,1, 11.9,1,1, -8.701, 10523.655, 274.126, 52678.550 21/11/27,00:06:17,09,08,1, 11.9,1,1, -8.701, 10523.684, 274.138, 52678.556 21/11/27,00:06:17,10,08,1, 11.9,1,1, -8.701, 10523.670, 274.111, 52678.557 21/11/27,00:06:17,11,08,1, 11.9,1,1, -8.701, 10523.646, 274.137, 52678.588 21/11/27,00:06:17,12,08,1, 11.9,1,1, -8.701, 10523.677, 274.119, 52678.498 21/11/27,00:06:17,13,08,1, 11.9,1,1, -8.701, 10523.678, 274.115, 52678.504 21/11/27,00:06:17,14,08,1, 11.9,1,1, -8.701, 10523.678, 274.117, 52678.514 21/11/27,00:06:17,15,08,1, 11.9,1,1, -8.701, 10523.678, 274.139, 52678.547 21/11/27,00:06:17,16,08,1, 11.9,1,1, -8.701, 10523.681, 274.114, 52678.529 21/11/27,00:06:17,17,08,1, 11.9,1,1, -8.701, 10523.670, 274.136, 52678.515 21/11/27,00:06:17,18,08,1, 11.9,1,1, -8.701, 10523.663, 274.128, 52678.539 21/11/27,00:06:17,19,08,1, 11.9,1,1, -8.701, 10523.671, 274.137, 52678.577 21/11/27,00:06:18,00,08,1, 11.9,1,1, -8.704, 10523.664, 274.137, 52678.577 21/11/27,00:06:18,01,08,1, 11.9,1,1, -8.704, 10523.697, 274.131, 52678.582 21/11/27,00:06:18,02,08,1, 11.9,1,1, -8.704, 10523.672, 274.114, 52678.576 21/11/27,00:06:18,03,08,1, 11.9,1,1, -8.704, 10523.649, 274.118, 52678.562 21/11/27,00:06:18,04,08,1, 11.9,1,1, -8.704, 10523.676, 274.122, 52678.571 21/11/27,00:06:18,05,08,1, 11.9,1,1, -8.704, 10523.657, 274.124, 52678.596 21/11/27,00:06:18,06,08,1, 11.9,1,1, -8.704, 10523.661, 274.121, 52678.578 21/11/27,00:06:18,07,08,1, 11.9,1,1, -8.704, 10523.669, 274.140, 52678.549 21/11/27,00:06:18,08,08,1, 11.9,1,1, -8.704, 10523.660, 274.128, 52678.562 21/11/27,00:06:18,09,08,1, 11.9,1,1, -8.704, 10523.671, 274.126, 52678.612 21/11/27,00:06:18,10,08,1, 11.9,1,1, -8.704, 10523.672, 274.111, 52678.585 21/11/27,00:06:18,11,08,1, 11.9,1,1, -8.704, 10523.675, 274.101, 52678.564 21/11/27,00:06:18,12,08,1, 11.9,1,1, -8.704, 10523.690, 274.132, 52678.514 21/11/27,00:06:18,13,08,1, 11.9,1,1, -8.704, 10523.672, 274.118, 52678.541 21/11/27,00:06:18,14,08,1, 11.9,1,1, -8.704, 10523.663, 274.122, 52678.526 21/11/27,00:06:18,15,08,1, 11.9,1,1, -8.704, 10523.688, 274.131, 52678.577 21/11/27,00:06:18,16,08,1, 11.9,1,1, -8.704, 10523.687, 274.122, 52678.578 21/11/27,00:06:18,17,08,1, 11.9,1,1, -8.704, 10523.673, 274.125, 52678.581 21/11/27,00:06:18,18,08,1, 11.9,1,1, -8.704, 10523.647, 274.125, 52678.561 21/11/27,00:06:18,19,08,1, 11.9,1,1, -8.704, 10523.686, 274.117, 52678.557 21/11/27,00:06:19,00,08,1, 11.9,1,1, -8.700, 10523.680, 274.117, 52678.557 21/11/27,00:06:19,01,08,1, 11.9,1,1, -8.700, 10523.679, 274.127, 52678.574 21/11/27,00:06:19,02,08,1, 11.9,1,1, -8.700, 10523.678, 274.110, 52678.575 21/11/27,00:06:19,03,08,1, 11.9,1,1, -8.700, 10523.683, 274.151, 52678.569 21/11/27,00:06:19,04,08,1, 11.9,1,1, -8.700, 10523.632, 274.139, 52678.533 21/11/27,00:06:19,05,08,1, 11.9,1,1, -8.700, 10523.660, 274.132, 52678.561 21/11/27,00:06:19,06,08,1, 11.9,1,1, -8.700, 10523.664, 274.120, 52678.548 21/11/27,00:06:19,07,08,1, 11.9,1,1, -8.700, 10523.671, 274.132, 52678.555 21/11/27,00:06:19,08,08,1, 11.9,1,1, -8.700, 10523.676, 274.125, 52678.544 21/11/27,00:06:19,09,08,1, 11.9,1,1, -8.700, 10523.670, 274.121, 52678.520 21/11/27,00:06:19,10,08,1, 11.9,1,1, -8.700, 10523.664, 274.128, 52678.609 21/11/27,00:06:19,11,08,1, 11.9,1,1, -8.700, 10523.689, 274.163, 52678.544 21/11/27,00:06:19,12,08,1, 11.9,1,1, -8.700, 10523.676, 274.114, 52678.561 21/11/27,00:06:19,13,08,1, 11.9,1,1, -8.700, 10523.670, 274.091, 52678.564 21/11/27,00:06:19,14,08,1, 11.9,1,1, -8.700, 10523.659, 274.102, 52678.563 21/11/27,00:06:19,15,08,1, 11.9,1,1, -8.700, 10523.645, 274.125, 52678.555 21/11/27,00:06:19,16,08,1, 11.9,1,1, -8.700, 10523.676, 274.108, 52678.608 21/11/27,00:06:19,17,08,1, 11.9,1,1, -8.700, 10523.675, 274.092, 52678.566 21/11/27,00:06:19,18,08,1, 11.9,1,1, -8.700, 10523.669, 274.133, 52678.553 21/11/27,00:06:19,19,08,1, 11.9,1,1, -8.700, 10523.661, 274.115, 52678.546 21/11/27,00:06:20,00,07,1, 11.8,1,1, -8.702, 10523.655, 274.115, 52678.546 21/11/27,00:06:20,01,07,1, 11.8,1,1, -8.702, 10523.665, 274.141, 52678.658 21/11/27,00:06:20,02,07,1, 11.8,1,1, -8.702, 10523.665, 274.115, 52678.538 21/11/27,00:06:20,03,07,1, 11.8,1,1, -8.702, 10523.647, 274.120, 52678.555 21/11/27,00:06:20,04,07,1, 11.8,1,1, -8.702, 10523.669, 274.103, 52678.533 21/11/27,00:06:20,05,07,1, 11.8,1,1, -8.702, 10523.652, 274.111, 52678.520 21/11/27,00:06:20,06,07,1, 11.8,1,1, -8.702, 10523.669, 274.124, 52678.498 21/11/27,00:06:20,07,07,1, 11.8,1,1, -8.702, 10523.655, 274.131, 52678.525 21/11/27,00:06:20,08,07,1, 11.8,1,1, -8.702, 10523.650, 274.119, 52678.573 21/11/27,00:06:20,09,07,1, 11.8,1,1, -8.702, 10523.658, 274.090, 52678.566 21/11/27,00:06:20,10,07,1, 11.8,1,1, -8.702, 10523.680, 274.117, 52678.574 21/11/27,00:06:20,11,07,1, 11.8,1,1, -8.702, 10523.681, 274.112, 52678.599 21/11/27,00:06:20,12,07,1, 11.8,1,1, -8.702, 10523.671, 274.110, 52678.566 21/11/27,00:06:20,13,07,1, 11.8,1,1, -8.702, 10523.686, 274.116, 52678.588 21/11/27,00:06:20,14,07,1, 11.8,1,1, -8.702, 10523.675, 274.111, 52678.563 21/11/27,00:06:20,15,07,1, 11.8,1,1, -8.702, 10523.658, 274.084, 52678.563 21/11/27,00:06:20,16,07,1, 11.8,1,1, -8.702, 10523.694, 274.118, 52678.596 21/11/27,00:06:20,17,07,1, 11.8,1,1, -8.702, 10523.647, 274.111, 52678.581 21/11/27,00:06:20,18,07,1, 11.8,1,1, -8.702, 10523.685, 274.099, 52678.529 21/11/27,00:06:20,19,07,1, 11.8,1,1, -8.702, 10523.682, 274.081, 52678.415 21/11/27,00:06:21,00,07,1, 11.8,1,1, -8.700, 10523.680, 274.081, 52678.415 21/11/27,00:06:21,01,07,1, 11.8,1,1, -8.700, 10523.682, 274.116, 52678.505 21/11/27,00:06:21,02,07,1, 11.8,1,1, -8.700, 10523.683, 274.078, 52678.495 21/11/27,00:06:21,03,07,1, 11.8,1,1, -8.700, 10523.650, 274.097, 52678.515 21/11/27,00:06:21,04,07,1, 11.8,1,1, -8.700, 10523.682, 274.090, 52678.547 21/11/27,00:06:21,05,07,1, 11.8,1,1, -8.700, 10523.676, 274.094, 52678.552 21/11/27,00:06:21,06,07,1, 11.8,1,1, -8.700, 10523.661, 274.078, 52678.533 21/11/27,00:06:21,07,07,1, 11.8,1,1, -8.700, 10523.681, 274.093, 52678.547 21/11/27,00:06:21,08,07,1, 11.8,1,1, -8.700, 10523.691, 274.069, 52678.548 21/11/27,00:06:21,09,07,1, 11.8,1,1, -8.700, 10523.667, 274.093, 52678.565 21/11/27,00:06:21,10,07,1, 11.8,1,1, -8.700, 10523.673, 274.081, 52678.561 21/11/27,00:06:21,11,07,1, 11.8,1,1, -8.700, 10523.681, 274.072, 52678.559 21/11/27,00:06:21,12,07,1, 11.8,1,1, -8.700, 10523.670, 274.101, 52678.571 21/11/27,00:06:21,13,07,1, 11.8,1,1, -8.700, 10523.664, 274.106, 52678.583 21/11/27,00:06:21,14,07,1, 11.8,1,1, -8.700, 10523.679, 274.089, 52678.567 21/11/27,00:06:21,15,07,1, 11.8,1,1, -8.700, 10523.660, 274.102, 52678.591 21/11/27,00:06:21,16,07,1, 11.8,1,1, -8.700, 10523.696, 274.088, 52678.568 21/11/27,00:06:21,17,07,1, 11.8,1,1, -8.700, 10523.670, 274.114, 52678.551 21/11/27,00:06:21,18,07,1, 11.8,1,1, -8.700, 10523.675, 274.081, 52678.567 21/11/27,00:06:21,19,07,1, 11.8,1,1, -8.700, 10523.653, 274.126, 52678.529 21/11/27,00:06:22,00,07,1, 11.9,1,1, -8.706, 10523.647, 274.126, 52678.529 21/11/27,00:06:22,01,07,1, 11.9,1,1, -8.706, 10523.696, 274.075, 52678.486 21/11/27,00:06:22,02,07,1, 11.9,1,1, -8.706, 10523.664, 274.058, 52678.301 21/11/27,00:06:22,03,07,1, 11.9,1,1, -8.706, 10523.692, 274.106, 52678.632 21/11/27,00:06:22,04,07,1, 11.9,1,1, -8.706, 10523.699, 274.096, 52678.583 21/11/27,00:06:22,05,07,1, 11.9,1,1, -8.706, 10523.685, 274.115, 52678.607 21/11/27,00:06:22,06,07,1, 11.9,1,1, -8.706, 10523.682, 274.081, 52678.593 21/11/27,00:06:22,07,07,1, 11.9,1,1, -8.706, 10523.673, 274.075, 52678.603 21/11/27,00:06:22,08,07,1, 11.9,1,1, -8.706, 10523.678, 274.106, 52678.539 21/11/27,00:06:22,09,07,1, 11.9,1,1, -8.706, 10523.654, 274.094, 52678.533 21/11/27,00:06:22,10,07,1, 11.9,1,1, -8.706, 10523.671, 274.096, 52678.549 21/11/27,00:06:22,11,07,1, 11.9,1,1, -8.706, 10523.689, 274.101, 52678.532 21/11/27,00:06:22,12,07,1, 11.9,1,1, -8.706, 10523.699, 274.070, 52678.552 21/11/27,00:06:22,13,07,1, 11.9,1,1, -8.706, 10523.656, 274.082, 52678.556 21/11/27,00:06:22,14,07,1, 11.9,1,1, -8.706, 10523.674, 274.109, 52678.585 21/11/27,00:06:22,15,07,1, 11.9,1,1, -8.706, 10523.678, 274.088, 52678.540 21/11/27,00:06:22,16,07,1, 11.9,1,1, -8.706, 10523.667, 274.101, 52678.586 21/11/27,00:06:22,17,07,1, 11.9,1,1, -8.706, 10523.659, 274.092, 52678.507 21/11/27,00:06:22,18,07,1, 11.9,1,1, -8.706, 10523.664, 274.084, 52678.581 21/11/27,00:06:22,19,07,1, 11.9,1,1, -8.706, 10523.654, 274.098, 52678.582 21/11/27,00:06:23,00,07,1, 11.9,1,1, -8.703, 10523.647, 274.098, 52678.582 21/11/27,00:06:23,01,07,1, 11.9,1,1, -8.703, 10523.687, 274.094, 52678.539 21/11/27,00:06:23,02,07,1, 11.9,1,1, -8.703, 10523.655, 274.116, 52678.665 21/11/27,00:06:23,03,07,1, 11.9,1,1, -8.703, 10523.691, 274.100, 52678.622 21/11/27,00:06:23,04,07,1, 11.9,1,1, -8.703, 10523.677, 274.110, 52678.575 21/11/27,00:06:23,05,07,1, 11.9,1,1, -8.703, 10523.648, 274.086, 52678.362 21/11/27,00:06:23,06,07,1, 11.9,1,1, -8.703, 10523.674, 274.139, 52678.580 21/11/27,00:06:23,07,07,1, 11.9,1,1, -8.703, 10523.686, 274.099, 52678.534 21/11/27,00:06:23,08,07,1, 11.9,1,1, -8.703, 10523.657, 274.093, 52678.545 21/11/27,00:06:23,09,07,1, 11.9,1,1, -8.703, 10523.663, 274.085, 52678.526 21/11/27,00:06:23,10,07,1, 11.9,1,1, -8.703, 10523.644, 274.121, 52678.576 21/11/27,00:06:23,11,07,1, 11.9,1,1, -8.703, 10523.664, 274.115, 52678.562 21/11/27,00:06:23,12,07,1, 11.9,1,1, -8.703, 10523.655, 274.112, 52678.582 21/11/27,00:06:23,13,07,1, 11.9,1,1, -8.703, 10523.680, 274.093, 52678.554 21/11/27,00:06:23,14,07,1, 11.9,1,1, -8.703, 10523.679, 274.087, 52678.580 21/11/27,00:06:23,15,07,1, 11.9,1,1, -8.703, 10523.673, 274.061, 52678.553 21/11/27,00:06:23,16,07,1, 11.9,1,1, -8.703, 10523.647, 274.097, 52678.564 21/11/27,00:06:23,17,07,1, 11.9,1,1, -8.703, 10523.668, 274.077, 52678.549 21/11/27,00:06:23,18,07,1, 11.9,1,1, -8.703, 10523.686, 274.111, 52678.564 21/11/27,00:06:23,19,07,1, 11.9,1,1, -8.703, 10523.682, 274.093, 52678.576 21/11/27,00:06:24,00,08,1, 11.9,1,1, -8.702, 10523.680, 274.093, 52678.576 21/11/27,00:06:24,01,08,1, 11.9,1,1, -8.702, 10523.661, 274.099, 52678.571 21/11/27,00:06:24,02,08,1, 11.9,1,1, -8.702, 10523.676, 274.101, 52678.600 21/11/27,00:06:24,03,08,1, 11.9,1,1, -8.702, 10523.667, 274.106, 52678.539 21/11/27,00:06:24,04,08,1, 11.9,1,1, -8.702, 10523.677, 274.123, 52678.697 21/11/27,00:06:24,05,08,1, 11.9,1,1, -8.702, 10523.660, 274.097, 52678.488 21/11/27,00:06:24,06,08,1, 11.9,1,1, -8.702, 10523.654, 274.087, 52678.510 21/11/27,00:06:24,07,08,1, 11.9,1,1, -8.702, 10523.681, 274.119, 52678.539 21/11/27,00:06:24,08,08,1, 11.9,1,1, -8.702, 10523.671, 274.109, 52678.554 21/11/27,00:06:24,09,08,1, 11.9,1,1, -8.702, 10523.700, 274.124, 52678.514 21/11/27,00:06:24,10,08,1, 11.9,1,1, -8.702, 10523.709, 274.111, 52678.559 21/11/27,00:06:24,11,08,1, 11.9,1,1, -8.702, 10523.657, 274.096, 52678.592 21/11/27,00:06:24,12,08,1, 11.9,1,1, -8.702, 10523.681, 274.096, 52678.555 21/11/27,00:06:24,13,08,1, 11.9,1,1, -8.702, 10523.694, 274.113, 52678.549 21/11/27,00:06:24,14,08,1, 11.9,1,1, -8.702, 10523.695, 274.104, 52678.538 21/11/27,00:06:24,15,08,1, 11.9,1,1, -8.702, 10523.675, 274.114, 52678.563 21/11/27,00:06:24,16,08,1, 11.9,1,1, -8.702, 10523.702, 274.080, 52678.641 21/11/27,00:06:24,17,08,1, 11.9,1,1, -8.702, 10523.659, 274.139, 52678.704 21/11/27,00:06:24,18,08,1, 11.9,1,1, -8.702, 10523.705, 274.083, 52678.517 21/11/27,00:06:24,19,08,1, 11.9,1,1, -8.702, 10523.698, 274.120, 52678.555 21/11/27,00:06:25,00,08,1, 11.8,1,1, -8.704, 10523.697, 274.120, 52678.555 21/11/27,00:06:25,01,08,1, 11.8,1,1, -8.704, 10523.683, 274.116, 52678.565 21/11/27,00:06:25,02,08,1, 11.8,1,1, -8.704, 10523.693, 274.095, 52678.544 21/11/27,00:06:25,03,08,1, 11.8,1,1, -8.704, 10523.686, 274.124, 52678.565 21/11/27,00:06:25,04,08,1, 11.8,1,1, -8.704, 10523.681, 274.099, 52678.537 21/11/27,00:06:25,05,08,1, 11.8,1,1, -8.704, 10523.681, 274.094, 52678.530 21/11/27,00:06:25,06,08,1, 11.8,1,1, -8.704, 10523.701, 274.082, 52678.568 21/11/27,00:06:25,07,08,1, 11.8,1,1, -8.704, 10523.668, 274.130, 52678.819 21/11/27,00:06:25,08,08,1, 11.8,1,1, -8.704, 10523.702, 274.097, 52678.609 21/11/27,00:06:25,09,08,1, 11.8,1,1, -8.704, 10523.689, 274.089, 52678.579 21/11/27,00:06:25,10,08,1, 11.8,1,1, -8.704, 10523.692, 274.095, 52678.605 21/11/27,00:06:25,11,08,1, 11.8,1,1, -8.704, 10523.674, 274.089, 52678.571 21/11/27,00:06:25,12,08,1, 11.8,1,1, -8.704, 10523.670, 274.123, 52678.559 21/11/27,00:06:25,13,08,1, 11.8,1,1, -8.704, 10523.684, 274.139, 52678.586 21/11/27,00:06:25,14,08,1, 11.8,1,1, -8.704, 10523.674, 274.089, 52678.359 21/11/27,00:06:25,15,08,1, 11.8,1,1, -8.704, 10523.711, 274.097, 52678.550 21/11/27,00:06:25,16,08,1, 11.8,1,1, -8.704, 10523.684, 274.102, 52678.522 21/11/27,00:06:25,17,08,1, 11.8,1,1, -8.704, 10523.658, 274.115, 52678.730 21/11/27,00:06:25,18,08,1, 11.8,1,1, -8.704, 10523.644, 274.068, 52678.567 21/11/27,00:06:25,19,08,1, 11.8,1,1, -8.704, 10523.657, 274.085, 52678.545 21/11/27,00:06:26,00,08,1, 11.9,1,1, -8.701, 10523.655, 274.085, 52678.545 21/11/27,00:06:26,01,08,1, 11.9,1,1, -8.701, 10523.704, 274.104, 52678.526 21/11/27,00:06:26,02,08,1, 11.9,1,1, -8.701, 10523.687, 274.094, 52678.519 21/11/27,00:06:26,03,08,1, 11.9,1,1, -8.701, 10523.702, 274.079, 52678.520 21/11/27,00:06:26,04,08,1, 11.9,1,1, -8.701, 10523.669, 274.102, 52678.560 21/11/27,00:06:26,05,08,1, 11.9,1,1, -8.701, 10523.695, 274.076, 52678.535 21/11/27,00:06:26,06,08,1, 11.9,1,1, -8.701, 10523.691, 274.087, 52678.581 21/11/27,00:06:26,07,08,1, 11.9,1,1, -8.701, 10523.670, 274.090, 52678.560 21/11/27,00:06:26,08,08,1, 11.9,1,1, -8.701, 10523.694, 274.072, 52678.571 21/11/27,00:06:26,09,08,1, 11.9,1,1, -8.701, 10523.661, 274.101, 52678.564 21/11/27,00:06:26,10,08,1, 11.9,1,1, -8.701, 10523.654, 274.088, 52678.558 21/11/27,00:06:26,11,08,1, 11.9,1,1, -8.701, 10523.664, 274.088, 52678.559 21/11/27,00:06:26,12,08,1, 11.9,1,1, -8.701, 10523.674, 274.098, 52678.581 21/11/27,00:06:26,13,08,1, 11.9,1,1, -8.701, 10523.684, 274.071, 52678.560 21/11/27,00:06:26,14,08,1, 11.9,1,1, -8.701, 10523.664, 274.095, 52678.548 21/11/27,00:06:26,15,08,1, 11.9,1,1, -8.701, 10523.704, 274.096, 52678.577 21/11/27,00:06:26,16,08,1, 11.9,1,1, -8.701, 10523.680, 274.111, 52678.604 21/11/27,00:06:26,17,08,1, 11.9,1,1, -8.701, 10523.690, 274.075, 52678.522 21/11/27,00:06:26,18,08,1, 11.9,1,1, -8.701, 10523.688, 274.090, 52678.571 21/11/27,00:06:26,19,08,1, 11.9,1,1, -8.701, 10523.666, 274.066, 52678.523 21/11/27,00:06:27,00,08,1, 11.8,1,1, -8.703, 10523.664, 274.066, 52678.523 21/11/27,00:06:27,01,08,1, 11.8,1,1, -8.703, 10523.668, 274.072, 52678.549 21/11/27,00:06:27,02,08,1, 11.8,1,1, -8.703, 10523.677, 274.090, 52678.513 21/11/27,00:06:27,03,08,1, 11.8,1,1, -8.703, 10523.671, 274.088, 52678.499 21/11/27,00:06:27,04,08,1, 11.8,1,1, -8.703, 10523.678, 274.072, 52678.585 21/11/27,00:06:27,05,08,1, 11.8,1,1, -8.703, 10523.689, 274.102, 52678.584 21/11/27,00:06:27,06,08,1, 11.8,1,1, -8.703, 10523.660, 274.091, 52678.547 21/11/27,00:06:27,07,08,1, 11.8,1,1, -8.703, 10523.689, 274.086, 52678.575 21/11/27,00:06:27,08,08,1, 11.8,1,1, -8.703, 10523.681, 274.085, 52678.550 21/11/27,00:06:27,09,08,1, 11.8,1,1, -8.703, 10523.663, 274.066, 52678.554 21/11/27,00:06:27,10,08,1, 11.8,1,1, -8.703, 10523.690, 274.102, 52678.542 21/11/27,00:06:27,11,08,1, 11.8,1,1, -8.703, 10523.686, 274.084, 52678.533 21/11/27,00:06:27,12,08,1, 11.8,1,1, -8.703, 10523.676, 274.078, 52678.542 21/11/27,00:06:27,13,08,1, 11.8,1,1, -8.703, 10523.669, 274.063, 52678.510 21/11/27,00:06:27,14,08,1, 11.8,1,1, -8.703, 10523.684, 274.071, 52678.539 21/11/27,00:06:27,15,08,1, 11.8,1,1, -8.703, 10523.661, 274.074, 52678.531 21/11/27,00:06:27,16,08,1, 11.8,1,1, -8.703, 10523.699, 274.076, 52678.515 21/11/27,00:06:27,17,08,1, 11.8,1,1, -8.703, 10523.696, 274.091, 52678.551 21/11/27,00:06:27,18,08,1, 11.8,1,1, -8.703, 10523.697, 274.101, 52678.521 21/11/27,00:06:27,19,08,1, 11.8,1,1, -8.703, 10523.669, 274.072, 52678.484 21/11/27,00:06:28,00,08,1, 11.9,1,1, -8.701, 10523.664, 274.072, 52678.484 21/11/27,00:06:28,01,08,1, 11.9,1,1, -8.701, 10523.672, 274.077, 52678.520 21/11/27,00:06:28,02,08,1, 11.9,1,1, -8.701, 10523.666, 274.074, 52678.563 21/11/27,00:06:28,03,08,1, 11.9,1,1, -8.701, 10523.671, 274.062, 52678.564 21/11/27,00:06:28,04,08,1, 11.9,1,1, -8.701, 10523.672, 274.056, 52678.572 21/11/27,00:06:28,05,08,1, 11.9,1,1, -8.701, 10523.659, 274.080, 52678.558 21/11/27,00:06:28,06,08,1, 11.9,1,1, -8.701, 10523.687, 274.086, 52678.547 21/11/27,00:06:28,07,08,1, 11.9,1,1, -8.701, 10523.667, 274.057, 52678.547 21/11/27,00:06:28,08,08,1, 11.9,1,1, -8.701, 10523.685, 274.095, 52678.518 21/11/27,00:06:28,09,08,1, 11.9,1,1, -8.701, 10523.672, 274.064, 52678.518 21/11/27,00:06:28,10,08,1, 11.9,1,1, -8.701, 10523.688, 274.063, 52678.545 21/11/27,00:06:28,11,08,1, 11.9,1,1, -8.701, 10523.668, 274.080, 52678.499 21/11/27,00:06:28,12,08,1, 11.9,1,1, -8.701, 10523.674, 274.095, 52678.552 21/11/27,00:06:28,13,08,1, 11.9,1,1, -8.701, 10523.684, 274.080, 52678.571 21/11/27,00:06:28,14,08,1, 11.9,1,1, -8.701, 10523.679, 274.071, 52678.563 21/11/27,00:06:28,15,08,1, 11.9,1,1, -8.701, 10523.676, 274.072, 52678.570 21/11/27,00:06:28,16,08,1, 11.9,1,1, -8.701, 10523.691, 274.069, 52678.594 21/11/27,00:06:28,17,08,1, 11.9,1,1, -8.701, 10523.685, 274.077, 52678.560 21/11/27,00:06:28,18,08,1, 11.9,1,1, -8.701, 10523.691, 274.070, 52678.567 21/11/27,00:06:28,19,08,1, 11.9,1,1, -8.701, 10523.693, 274.069, 52678.606 21/11/27,00:06:29,00,08,1, 11.8,1,1, -8.704, 10523.689, 274.069, 52678.606 21/11/27,00:06:29,01,08,1, 11.8,1,1, -8.704, 10523.676, 274.071, 52678.579 21/11/27,00:06:29,02,08,1, 11.8,1,1, -8.704, 10523.682, 274.089, 52678.597 21/11/27,00:06:29,03,08,1, 11.8,1,1, -8.704, 10523.664, 274.084, 52678.576 21/11/27,00:06:29,04,08,1, 11.8,1,1, -8.704, 10523.682, 274.090, 52678.554 21/11/27,00:06:29,05,08,1, 11.8,1,1, -8.704, 10523.657, 274.070, 52678.550 21/11/27,00:06:29,06,08,1, 11.8,1,1, -8.704, 10523.656, 274.070, 52678.524 21/11/27,00:06:29,07,08,1, 11.8,1,1, -8.704, 10523.680, 274.087, 52678.508 21/11/27,00:06:29,08,08,1, 11.8,1,1, -8.704, 10523.678, 274.073, 52678.568 21/11/27,00:06:29,09,08,1, 11.8,1,1, -8.704, 10523.648, 274.061, 52678.541 21/11/27,00:06:29,10,08,1, 11.8,1,1, -8.704, 10523.677, 274.075, 52678.515 21/11/27,00:06:29,11,08,1, 11.8,1,1, -8.704, 10523.692, 274.064, 52678.540 21/11/27,00:06:29,12,08,1, 11.8,1,1, -8.704, 10523.656, 274.060, 52678.533 21/11/27,00:06:29,13,08,1, 11.8,1,1, -8.704, 10523.673, 274.072, 52678.510 21/11/27,00:06:29,14,08,1, 11.8,1,1, -8.704, 10523.671, 274.069, 52678.585 21/11/27,00:06:29,15,08,1, 11.8,1,1, -8.704, 10523.683, 274.062, 52678.535 21/11/27,00:06:29,16,08,1, 11.8,1,1, -8.704, 10523.704, 274.082, 52678.555 21/11/27,00:06:29,17,08,1, 11.8,1,1, -8.704, 10523.674, 274.071, 52678.533 21/11/27,00:06:29,18,08,1, 11.8,1,1, -8.704, 10523.703, 274.072, 52678.546 21/11/27,00:06:29,19,08,1, 11.8,1,1, -8.704, 10523.710, 274.093, 52678.551 21/11/27,00:06:30,00,08,1, 11.8,1,1, -8.704, 10523.705, 274.093, 52678.551 21/11/27,00:06:30,01,08,1, 11.8,1,1, -8.704, 10523.672, 274.056, 52678.526 21/11/27,00:06:30,02,08,1, 11.8,1,1, -8.704, 10523.694, 274.069, 52678.542 21/11/27,00:06:30,03,08,1, 11.8,1,1, -8.704, 10523.696, 274.056, 52678.554 21/11/27,00:06:30,04,08,1, 11.8,1,1, -8.704, 10523.673, 274.084, 52678.559 21/11/27,00:06:30,05,08,1, 11.8,1,1, -8.704, 10523.665, 274.086, 52678.557 21/11/27,00:06:30,06,08,1, 11.8,1,1, -8.704, 10523.703, 274.080, 52678.562 21/11/27,00:06:30,07,08,1, 11.8,1,1, -8.704, 10523.705, 274.054, 52678.509 21/11/27,00:06:30,08,08,1, 11.8,1,1, -8.704, 10523.695, 274.060, 52678.518 21/11/27,00:06:30,09,08,1, 11.8,1,1, -8.704, 10523.683, 274.062, 52678.544 21/11/27,00:06:30,10,08,1, 11.8,1,1, -8.704, 10523.690, 274.070, 52678.564 21/11/27,00:06:30,11,08,1, 11.8,1,1, -8.704, 10523.687, 274.070, 52678.591 21/11/27,00:06:30,12,08,1, 11.8,1,1, -8.704, 10523.687, 274.071, 52678.501 21/11/27,00:06:30,13,08,1, 11.8,1,1, -8.704, 10523.680, 274.068, 52678.562 21/11/27,00:06:30,14,08,1, 11.8,1,1, -8.704, 10523.693, 274.075, 52678.579 21/11/27,00:06:30,15,08,1, 11.8,1,1, -8.704, 10523.699, 274.076, 52678.576 21/11/27,00:06:30,16,08,1, 11.8,1,1, -8.704, 10523.679, 274.076, 52678.592 21/11/27,00:06:30,17,08,1, 11.8,1,1, -8.704, 10523.675, 274.067, 52678.564 21/11/27,00:06:30,18,08,1, 11.8,1,1, -8.704, 10523.675, 274.075, 52678.569 21/11/27,00:06:30,19,08,1, 11.8,1,1, -8.704, 10523.668, 274.062, 52678.515 21/11/27,00:06:31,00,08,1, 11.9,1,1, -8.700, 10523.664, 274.062, 52678.515 21/11/27,00:06:31,01,08,1, 11.9,1,1, -8.700, 10523.684, 274.086, 52678.524 21/11/27,00:06:31,02,08,1, 11.9,1,1, -8.700, 10523.682, 274.067, 52678.513 21/11/27,00:06:31,03,08,1, 11.9,1,1, -8.700, 10523.683, 274.084, 52678.524 21/11/27,00:06:31,04,08,1, 11.9,1,1, -8.700, 10523.689, 274.064, 52678.495 21/11/27,00:06:31,05,08,1, 11.9,1,1, -8.700, 10523.688, 274.076, 52678.521 21/11/27,00:06:31,06,08,1, 11.9,1,1, -8.700, 10523.685, 274.050, 52678.540 21/11/27,00:06:31,07,08,1, 11.9,1,1, -8.700, 10523.697, 274.053, 52678.505 21/11/27,00:06:31,08,08,1, 11.9,1,1, -8.700, 10523.691, 274.055, 52678.542 21/11/27,00:06:31,09,08,1, 11.9,1,1, -8.700, 10523.689, 274.055, 52678.560 21/11/27,00:06:31,10,08,1, 11.9,1,1, -8.700, 10523.676, 274.062, 52678.544 21/11/27,00:06:31,11,08,1, 11.9,1,1, -8.700, 10523.703, 274.071, 52678.551 21/11/27,00:06:31,12,08,1, 11.9,1,1, -8.700, 10523.673, 274.062, 52678.535 21/11/27,00:06:31,13,08,1, 11.9,1,1, -8.700, 10523.689, 274.080, 52678.513 21/11/27,00:06:31,14,08,1, 11.9,1,1, -8.700, 10523.673, 274.078, 52678.544 21/11/27,00:06:31,15,08,1, 11.9,1,1, -8.700, 10523.676, 274.087, 52678.525 21/11/27,00:06:31,16,08,1, 11.9,1,1, -8.700, 10523.713, 274.080, 52678.628 21/11/27,00:06:31,17,08,1, 11.9,1,1, -8.700, 10523.640, 274.062, 52678.537 21/11/27,00:06:31,18,08,1, 11.9,1,1, -8.700, 10523.667, 274.045, 52678.508 21/11/27,00:06:31,19,08,1, 11.9,1,1, -8.700, 10523.660, 274.060, 52678.560 21/11/27,00:06:32,00,08,1, 11.9,1,1, -8.702, 10523.655, 274.060, 52678.560 21/11/27,00:06:32,01,08,1, 11.9,1,1, -8.702, 10523.693, 274.058, 52678.511 21/11/27,00:06:32,02,08,1, 11.9,1,1, -8.702, 10523.692, 274.035, 52678.449 21/11/27,00:06:32,03,08,1, 11.9,1,1, -8.702, 10523.697, 274.049, 52678.503 21/11/27,00:06:32,04,08,1, 11.9,1,1, -8.702, 10523.674, 274.048, 52678.502 21/11/27,00:06:32,05,08,1, 11.9,1,1, -8.702, 10523.694, 274.057, 52678.535 21/11/27,00:06:32,06,08,1, 11.9,1,1, -8.702, 10523.680, 274.082, 52678.544 21/11/27,00:06:32,07,08,1, 11.9,1,1, -8.702, 10523.704, 274.078, 52678.523 21/11/27,00:06:32,08,08,1, 11.9,1,1, -8.702, 10523.697, 274.045, 52678.534 21/11/27,00:06:32,09,08,1, 11.9,1,1, -8.702, 10523.693, 274.054, 52678.516 21/11/27,00:06:32,10,08,1, 11.9,1,1, -8.702, 10523.687, 274.056, 52678.522 21/11/27,00:06:32,11,08,1, 11.9,1,1, -8.702, 10523.693, 274.067, 52678.561 21/11/27,00:06:32,12,08,1, 11.9,1,1, -8.702, 10523.675, 274.067, 52678.554 21/11/27,00:06:32,13,08,1, 11.9,1,1, -8.702, 10523.665, 274.058, 52678.405 21/11/27,00:06:32,14,08,1, 11.9,1,1, -8.702, 10523.716, 274.029, 52678.482 21/11/27,00:06:32,15,08,1, 11.9,1,1, -8.702, 10523.676, 274.056, 52678.338 21/11/27,00:06:32,16,08,1, 11.9,1,1, -8.702, 10523.694, 274.079, 52678.538 21/11/27,00:06:32,17,08,1, 11.9,1,1, -8.702, 10523.668, 274.063, 52678.463 21/11/27,00:06:32,18,08,1, 11.9,1,1, -8.702, 10523.692, 274.060, 52678.501 21/11/27,00:06:32,19,08,1, 11.9,1,1, -8.702, 10523.704, 274.060, 52678.503 21/11/27,00:06:33,00,08,1, 11.8,1,1, -8.699, 10523.697, 274.060, 52678.503 21/11/27,00:06:33,01,08,1, 11.8,1,1, -8.699, 10523.681, 274.065, 52678.515 21/11/27,00:06:33,02,08,1, 11.8,1,1, -8.699, 10523.673, 274.049, 52678.518 21/11/27,00:06:33,03,08,1, 11.8,1,1, -8.699, 10523.700, 274.052, 52678.570 21/11/27,00:06:33,04,08,1, 11.8,1,1, -8.699, 10523.706, 274.053, 52678.507 21/11/27,00:06:33,05,08,1, 11.8,1,1, -8.699, 10523.694, 274.064, 52678.536 21/11/27,00:06:33,06,08,1, 11.8,1,1, -8.699, 10523.700, 274.062, 52678.552 21/11/27,00:06:33,07,08,1, 11.8,1,1, -8.699, 10523.711, 274.078, 52678.527 21/11/27,00:06:33,08,08,1, 11.8,1,1, -8.699, 10523.674, 274.074, 52678.528 21/11/27,00:06:33,09,08,1, 11.8,1,1, -8.699, 10523.687, 274.019, 52678.480 21/11/27,00:06:33,10,08,1, 11.8,1,1, -8.699, 10523.683, 274.023, 52678.466 21/11/27,00:06:33,11,08,1, 11.8,1,1, -8.699, 10523.675, 274.076, 52678.516 21/11/27,00:06:33,12,08,1, 11.8,1,1, -8.699, 10523.698, 274.059, 52678.428 21/11/27,00:06:33,13,08,1, 11.8,1,1, -8.699, 10523.688, 274.045, 52678.538 21/11/27,00:06:33,14,08,1, 11.8,1,1, -8.699, 10523.701, 274.055, 52678.573 21/11/27,00:06:33,15,08,1, 11.8,1,1, -8.699, 10523.714, 274.041, 52678.522 21/11/27,00:06:33,16,08,1, 11.8,1,1, -8.699, 10523.703, 274.050, 52678.536 21/11/27,00:06:33,17,08,1, 11.8,1,1, -8.699, 10523.690, 274.053, 52678.549 21/11/27,00:06:33,18,08,1, 11.8,1,1, -8.699, 10523.692, 274.061, 52678.518 21/11/27,00:06:33,19,08,1, 11.8,1,1, -8.699, 10523.670, 274.042, 52678.528 21/11/27,00:06:34,00,08,1, 11.9,1,1, -8.705, 10523.664, 274.042, 52678.528 21/11/27,00:06:34,01,08,1, 11.9,1,1, -8.705, 10523.682, 274.055, 52678.526 21/11/27,00:06:34,02,08,1, 11.9,1,1, -8.705, 10523.700, 274.053, 52678.539 21/11/27,00:06:34,03,08,1, 11.9,1,1, -8.705, 10523.694, 274.061, 52678.516 21/11/27,00:06:34,04,08,1, 11.9,1,1, -8.705, 10523.685, 274.056, 52678.546 21/11/27,00:06:34,05,08,1, 11.9,1,1, -8.705, 10523.690, 274.054, 52678.486 21/11/27,00:06:34,06,08,1, 11.9,1,1, -8.705, 10523.684, 274.062, 52678.513 21/11/27,00:06:34,07,08,1, 11.9,1,1, -8.705, 10523.684, 274.039, 52678.490 21/11/27,00:06:34,08,08,1, 11.9,1,1, -8.705, 10523.703, 274.063, 52678.505 21/11/27,00:06:34,09,08,1, 11.9,1,1, -8.705, 10523.707, 274.048, 52678.512 21/11/27,00:06:34,10,08,1, 11.9,1,1, -8.705, 10523.692, 274.051, 52678.515 21/11/27,00:06:34,11,08,1, 11.9,1,1, -8.705, 10523.716, 274.057, 52678.605 21/11/27,00:06:34,12,08,1, 11.9,1,1, -8.705, 10523.658, 274.061, 52678.542 21/11/27,00:06:34,13,08,1, 11.9,1,1, -8.705, 10523.701, 274.077, 52678.593 21/11/27,00:06:34,14,08,1, 11.9,1,1, -8.705, 10523.722, 274.041, 52678.308 21/11/27,00:06:34,15,08,1, 11.9,1,1, -8.705, 10523.731, 274.053, 52678.587 21/11/27,00:06:34,16,08,1, 11.9,1,1, -8.705, 10523.664, 274.039, 52678.456 21/11/27,00:06:34,17,08,1, 11.9,1,1, -8.705, 10523.666, 274.047, 52678.522 21/11/27,00:06:34,18,08,1, 11.9,1,1, -8.705, 10523.700, 274.047, 52678.535 21/11/27,00:06:34,19,08,1, 11.9,1,1, -8.705, 10523.709, 274.044, 52678.577 21/11/27,00:06:35,00,08,1, 11.9,1,1, -8.702, 10523.705, 274.044, 52678.577 21/11/27,00:06:35,01,08,1, 11.9,1,1, -8.702, 10523.715, 274.061, 52678.546 21/11/27,00:06:35,02,08,1, 11.9,1,1, -8.702, 10523.693, 274.038, 52678.541 21/11/27,00:06:35,03,08,1, 11.9,1,1, -8.702, 10523.700, 274.081, 52678.516 21/11/27,00:06:35,04,08,1, 11.9,1,1, -8.702, 10523.708, 274.054, 52678.520 21/11/27,00:06:35,05,08,1, 11.9,1,1, -8.702, 10523.712, 274.082, 52678.483 21/11/27,00:06:35,06,08,1, 11.9,1,1, -8.702, 10523.693, 274.056, 52678.501 21/11/27,00:06:35,07,08,1, 11.9,1,1, -8.702, 10523.681, 274.044, 52678.498 21/11/27,00:06:35,08,08,1, 11.9,1,1, -8.702, 10523.681, 274.038, 52678.472 21/11/27,00:06:35,09,08,1, 11.9,1,1, -8.702, 10523.704, 274.050, 52678.521 21/11/27,00:06:35,10,08,1, 11.9,1,1, -8.702, 10523.704, 274.052, 52678.508 21/11/27,00:06:35,11,08,1, 11.9,1,1, -8.702, 10523.689, 274.057, 52678.501 21/11/27,00:06:35,12,08,1, 11.9,1,1, -8.702, 10523.709, 274.039, 52678.484 21/11/27,00:06:35,13,08,1, 11.9,1,1, -8.702, 10523.695, 274.046, 52678.490 21/11/27,00:06:35,14,08,1, 11.9,1,1, -8.702, 10523.699, 274.056, 52678.505 21/11/27,00:06:35,15,08,1, 11.9,1,1, -8.702, 10523.680, 274.056, 52678.505 21/11/27,00:06:35,16,08,1, 11.9,1,1, -8.702, 10523.699, 274.033, 52678.505 21/11/27,00:06:35,17,08,1, 11.9,1,1, -8.702, 10523.687, 274.049, 52678.497 21/11/27,00:06:35,18,08,1, 11.9,1,1, -8.702, 10523.697, 274.051, 52678.497 21/11/27,00:06:35,19,08,1, 11.9,1,1, -8.702, 10523.707, 274.046, 52678.515 21/11/27,00:06:36,00,08,1, 11.9,1,1, -8.703, 10523.705, 274.046, 52678.515 21/11/27,00:06:36,01,08,1, 11.9,1,1, -8.703, 10523.691, 274.055, 52678.508 21/11/27,00:06:36,02,08,1, 11.9,1,1, -8.703, 10523.695, 274.035, 52678.477 21/11/27,00:06:36,03,08,1, 11.9,1,1, -8.703, 10523.704, 274.042, 52678.494 21/11/27,00:06:36,04,08,1, 11.9,1,1, -8.703, 10523.694, 274.044, 52678.506 21/11/27,00:06:36,05,08,1, 11.9,1,1, -8.703, 10523.728, 274.041, 52678.458 21/11/27,00:06:36,06,08,1, 11.9,1,1, -8.703, 10523.696, 274.050, 52678.499 21/11/27,00:06:36,07,08,1, 11.9,1,1, -8.703, 10523.708, 274.022, 52678.494 21/11/27,00:06:36,08,08,1, 11.9,1,1, -8.703, 10523.692, 274.037, 52678.536 21/11/27,00:06:36,09,08,1, 11.9,1,1, -8.703, 10523.703, 274.050, 52678.525 21/11/27,00:06:36,10,08,1, 11.9,1,1, -8.703, 10523.703, 274.053, 52678.543 21/11/27,00:06:36,11,08,1, 11.9,1,1, -8.703, 10523.700, 274.030, 52678.538 21/11/27,00:06:36,12,08,1, 11.9,1,1, -8.703, 10523.693, 274.011, 52678.520 21/11/27,00:06:36,13,08,1, 11.9,1,1, -8.703, 10523.688, 273.997, 52678.498 21/11/27,00:06:36,14,08,1, 11.9,1,1, -8.703, 10523.693, 274.034, 52678.457 21/11/27,00:06:36,15,08,1, 11.9,1,1, -8.703, 10523.698, 274.023, 52678.513 21/11/27,00:06:36,16,08,1, 11.9,1,1, -8.703, 10523.718, 274.037, 52678.473 21/11/27,00:06:36,17,08,1, 11.9,1,1, -8.703, 10523.700, 274.034, 52678.470 21/11/27,00:06:36,18,08,1, 11.9,1,1, -8.703, 10523.698, 274.031, 52678.500 21/11/27,00:06:36,19,08,1, 11.9,1,1, -8.703, 10523.685, 274.016, 52678.465 21/11/27,00:06:37,00,08,1, 11.8,1,1, -8.703, 10523.680, 274.016, 52678.465 21/11/27,00:06:37,01,08,1, 11.8,1,1, -8.703, 10523.718, 274.050, 52678.509 21/11/27,00:06:37,02,08,1, 11.8,1,1, -8.703, 10523.724, 274.017, 52678.506 21/11/27,00:06:37,03,08,1, 11.8,1,1, -8.703, 10523.701, 274.015, 52678.512 21/11/27,00:06:37,04,08,1, 11.8,1,1, -8.703, 10523.700, 274.027, 52678.473 21/11/27,00:06:37,05,08,1, 11.8,1,1, -8.703, 10523.703, 274.038, 52678.532 21/11/27,00:06:37,06,08,1, 11.8,1,1, -8.703, 10523.683, 274.054, 52678.515 21/11/27,00:06:37,07,08,1, 11.8,1,1, -8.703, 10523.691, 274.053, 52678.536 21/11/27,00:06:37,08,08,1, 11.8,1,1, -8.703, 10523.693, 274.037, 52678.492 21/11/27,00:06:37,09,08,1, 11.8,1,1, -8.703, 10523.699, 274.029, 52678.503 21/11/27,00:06:37,10,08,1, 11.8,1,1, -8.703, 10523.712, 274.038, 52678.477 21/11/27,00:06:37,11,08,1, 11.8,1,1, -8.703, 10523.717, 274.036, 52678.530 21/11/27,00:06:37,12,08,1, 11.8,1,1, -8.703, 10523.707, 274.043, 52678.502 21/11/27,00:06:37,13,08,1, 11.8,1,1, -8.703, 10523.695, 274.020, 52678.481 21/11/27,00:06:37,14,08,1, 11.8,1,1, -8.703, 10523.714, 274.029, 52678.512 21/11/27,00:06:37,15,08,1, 11.8,1,1, -8.703, 10523.720, 274.034, 52678.486 21/11/27,00:06:37,16,08,1, 11.8,1,1, -8.703, 10523.724, 274.021, 52678.479 21/11/27,00:06:37,17,08,1, 11.8,1,1, -8.703, 10523.730, 274.042, 52678.522 21/11/27,00:06:37,18,08,1, 11.8,1,1, -8.703, 10523.689, 274.024, 52678.547 21/11/27,00:06:37,19,08,1, 11.8,1,1, -8.703, 10523.712, 274.025, 52678.534 21/11/27,00:06:38,00,08,1, 11.8,1,1, -8.699, 10523.705, 274.025, 52678.534 21/11/27,00:06:38,01,08,1, 11.8,1,1, -8.699, 10523.699, 274.044, 52678.513 21/11/27,00:06:38,02,08,1, 11.8,1,1, -8.699, 10523.707, 274.037, 52678.492 21/11/27,00:06:38,03,08,1, 11.8,1,1, -8.699, 10523.706, 274.050, 52678.528 21/11/27,00:06:38,04,08,1, 11.8,1,1, -8.699, 10523.698, 274.044, 52678.528 21/11/27,00:06:38,05,08,1, 11.8,1,1, -8.699, 10523.709, 274.036, 52678.501 21/11/27,00:06:38,06,08,1, 11.8,1,1, -8.699, 10523.705, 274.029, 52678.504 21/11/27,00:06:38,07,08,1, 11.8,1,1, -8.699, 10523.710, 274.049, 52678.518 21/11/27,00:06:38,08,08,1, 11.8,1,1, -8.699, 10523.702, 274.033, 52678.497 21/11/27,00:06:38,09,08,1, 11.8,1,1, -8.699, 10523.716, 274.044, 52678.492 21/11/27,00:06:38,10,08,1, 11.8,1,1, -8.699, 10523.698, 274.011, 52678.497 21/11/27,00:06:38,11,08,1, 11.8,1,1, -8.699, 10523.710, 274.028, 52678.495 21/11/27,00:06:38,12,08,1, 11.8,1,1, -8.699, 10523.689, 274.028, 52678.499 21/11/27,00:06:38,13,08,1, 11.8,1,1, -8.699, 10523.708, 274.071, 52678.464 21/11/27,00:06:38,14,08,1, 11.8,1,1, -8.699, 10523.715, 274.045, 52678.500 21/11/27,00:06:38,15,08,1, 11.8,1,1, -8.699, 10523.723, 274.034, 52678.458 21/11/27,00:06:38,16,08,1, 11.8,1,1, -8.699, 10523.697, 274.033, 52678.506 21/11/27,00:06:38,17,08,1, 11.8,1,1, -8.699, 10523.714, 274.046, 52678.501 21/11/27,00:06:38,18,08,1, 11.8,1,1, -8.699, 10523.698, 274.033, 52678.561 21/11/27,00:06:38,19,08,1, 11.8,1,1, -8.699, 10523.712, 274.022, 52678.531 21/11/27,00:06:39,00,08,1, 11.9,1,1, -8.706, 10523.705, 274.022, 52678.531 21/11/27,00:06:39,01,08,1, 11.9,1,1, -8.706, 10523.714, 274.012, 52678.539 21/11/27,00:06:39,02,08,1, 11.9,1,1, -8.706, 10523.709, 274.050, 52678.550 21/11/27,00:06:39,03,08,1, 11.9,1,1, -8.706, 10523.718, 274.026, 52678.501 21/11/27,00:06:39,04,08,1, 11.9,1,1, -8.706, 10523.722, 274.007, 52678.507 21/11/27,00:06:39,05,08,1, 11.9,1,1, -8.706, 10523.719, 274.013, 52678.498 21/11/27,00:06:39,06,08,1, 11.9,1,1, -8.706, 10523.731, 274.033, 52678.501 21/11/27,00:06:39,07,08,1, 11.9,1,1, -8.706, 10523.726, 274.024, 52678.483 21/11/27,00:06:39,08,08,1, 11.9,1,1, -8.706, 10523.714, 274.044, 52678.508 21/11/27,00:06:39,09,08,1, 11.9,1,1, -8.706, 10523.714, 274.023, 52678.470 21/11/27,00:06:39,10,08,1, 11.9,1,1, -8.706, 10523.700, 274.026, 52678.504 21/11/27,00:06:39,11,08,1, 11.9,1,1, -8.706, 10523.705, 274.019, 52678.478 21/11/27,00:06:39,12,08,1, 11.9,1,1, -8.706, 10523.715, 274.028, 52678.505 21/11/27,00:06:39,13,08,1, 11.9,1,1, -8.706, 10523.720, 274.043, 52678.515 21/11/27,00:06:39,14,08,1, 11.9,1,1, -8.706, 10523.724, 274.057, 52678.571 21/11/27,00:06:39,15,08,1, 11.9,1,1, -8.706, 10523.732, 274.000, 52678.579 21/11/27,00:06:39,16,08,1, 11.9,1,1, -8.706, 10523.719, 274.026, 52678.565 21/11/27,00:06:39,17,08,1, 11.9,1,1, -8.706, 10523.709, 274.031, 52678.520 21/11/27,00:06:39,18,08,1, 11.9,1,1, -8.706, 10523.698, 274.007, 52678.542 21/11/27,00:06:39,19,08,1, 11.9,1,1, -8.706, 10523.716, 274.013, 52678.504 21/11/27,00:06:40,00,08,1, 11.8,1,1, -8.703, 10523.714, 274.013, 52678.504 21/11/27,00:06:40,01,08,1, 11.8,1,1, -8.703, 10523.668, 274.017, 52678.437 21/11/27,00:06:40,02,08,1, 11.8,1,1, -8.703, 10523.742, 274.020, 52678.473 21/11/27,00:06:40,03,08,1, 11.8,1,1, -8.703, 10523.705, 274.011, 52678.466 21/11/27,00:06:40,04,08,1, 11.8,1,1, -8.703, 10523.710, 274.030, 52678.485 21/11/27,00:06:40,05,08,1, 11.8,1,1, -8.703, 10523.739, 274.036, 52678.494 21/11/27,00:06:40,06,08,1, 11.8,1,1, -8.703, 10523.719, 274.023, 52678.517 21/11/27,00:06:40,07,08,1, 11.8,1,1, -8.703, 10523.722, 274.015, 52678.527 21/11/27,00:06:40,08,08,1, 11.8,1,1, -8.703, 10523.701, 274.018, 52678.490 21/11/27,00:06:40,09,08,1, 11.8,1,1, -8.703, 10523.692, 274.026, 52678.509 21/11/27,00:06:40,10,08,1, 11.8,1,1, -8.703, 10523.705, 274.020, 52678.279 21/11/27,00:06:40,11,08,1, 11.8,1,1, -8.703, 10523.675, 274.021, 52678.536 21/11/27,00:06:40,12,08,1, 11.8,1,1, -8.703, 10523.699, 274.008, 52678.535 21/11/27,00:06:40,13,08,1, 11.8,1,1, -8.703, 10523.693, 274.000, 52678.566 21/11/27,00:06:40,14,08,1, 11.8,1,1, -8.703, 10523.699, 274.019, 52678.506 21/11/27,00:06:40,15,08,1, 11.8,1,1, -8.703, 10523.699, 273.999, 52678.545 21/11/27,00:06:40,16,08,1, 11.8,1,1, -8.703, 10523.691, 274.015, 52678.547 21/11/27,00:06:40,17,08,1, 11.8,1,1, -8.703, 10523.714, 273.990, 52678.515 21/11/27,00:06:40,18,08,1, 11.8,1,1, -8.703, 10523.697, 273.973, 52678.486 21/11/27,00:06:40,19,08,1, 11.8,1,1, -8.703, 10523.700, 273.979, 52678.481 21/11/27,00:06:41,00,08,1, 11.9,1,1, -8.704, 10523.697, 273.979, 52678.481 21/11/27,00:06:41,01,08,1, 11.9,1,1, -8.704, 10523.713, 273.981, 52678.497 21/11/27,00:06:41,02,08,1, 11.9,1,1, -8.704, 10523.707, 273.967, 52678.495 21/11/27,00:06:41,03,08,1, 11.9,1,1, -8.704, 10523.727, 273.996, 52678.495 21/11/27,00:06:41,04,08,1, 11.9,1,1, -8.704, 10523.708, 273.995, 52678.467 21/11/27,00:06:41,05,08,1, 11.9,1,1, -8.704, 10523.726, 274.013, 52678.480 21/11/27,00:06:41,06,08,1, 11.9,1,1, -8.704, 10523.686, 274.008, 52678.470 21/11/27,00:06:41,07,08,1, 11.9,1,1, -8.704, 10523.700, 273.990, 52678.513 21/11/27,00:06:41,08,08,1, 11.9,1,1, -8.704, 10523.724, 273.990, 52678.459 21/11/27,00:06:41,09,08,1, 11.9,1,1, -8.704, 10523.727, 273.998, 52678.465 21/11/27,00:06:41,10,08,1, 11.9,1,1, -8.704, 10523.707, 274.002, 52678.484 21/11/27,00:06:41,11,08,1, 11.9,1,1, -8.704, 10523.690, 274.012, 52678.541 21/11/27,00:06:41,12,08,1, 11.9,1,1, -8.704, 10523.696, 274.021, 52678.508 21/11/27,00:06:41,13,08,1, 11.9,1,1, -8.704, 10523.706, 273.992, 52678.499 21/11/27,00:06:41,14,08,1, 11.9,1,1, -8.704, 10523.704, 274.021, 52678.504 21/11/27,00:06:41,15,08,1, 11.9,1,1, -8.704, 10523.702, 274.015, 52678.492 21/11/27,00:06:41,16,08,1, 11.9,1,1, -8.704, 10523.719, 274.016, 52678.520 21/11/27,00:06:41,17,08,1, 11.9,1,1, -8.704, 10523.731, 274.013, 52678.499 21/11/27,00:06:41,18,08,1, 11.9,1,1, -8.704, 10523.729, 274.005, 52678.498 21/11/27,00:06:41,19,08,1, 11.9,1,1, -8.704, 10523.712, 273.999, 52678.466 21/11/27,00:06:42,00,08,1, 11.9,1,1, -8.701, 10523.705, 273.999, 52678.466 21/11/27,00:06:42,01,08,1, 11.9,1,1, -8.701, 10523.707, 273.996, 52678.482 21/11/27,00:06:42,02,08,1, 11.9,1,1, -8.701, 10523.711, 274.024, 52678.437 21/11/27,00:06:42,03,08,1, 11.9,1,1, -8.701, 10523.705, 273.979, 52678.510 21/11/27,00:06:42,04,08,1, 11.9,1,1, -8.701, 10523.697, 274.031, 52678.514 21/11/27,00:06:42,05,08,1, 11.9,1,1, -8.701, 10523.717, 273.978, 52678.524 21/11/27,00:06:42,06,08,1, 11.9,1,1, -8.701, 10523.695, 274.027, 52678.508 21/11/27,00:06:42,07,08,1, 11.9,1,1, -8.701, 10523.711, 274.032, 52678.490 21/11/27,00:06:42,08,08,1, 11.9,1,1, -8.701, 10523.707, 274.002, 52678.497 21/11/27,00:06:42,09,08,1, 11.9,1,1, -8.701, 10523.694, 274.013, 52678.574 21/11/27,00:06:42,10,08,1, 11.9,1,1, -8.701, 10523.698, 274.033, 52678.502 21/11/27,00:06:42,11,08,1, 11.9,1,1, -8.701, 10523.719, 273.994, 52678.494 21/11/27,00:06:42,12,08,1, 11.9,1,1, -8.701, 10523.700, 273.997, 52678.492 21/11/27,00:06:42,13,08,1, 11.9,1,1, -8.701, 10523.701, 274.004, 52678.513 21/11/27,00:06:42,14,08,1, 11.9,1,1, -8.701, 10523.728, 274.001, 52678.450 21/11/27,00:06:42,15,08,1, 11.9,1,1, -8.701, 10523.698, 274.000, 52678.490 21/11/27,00:06:42,16,08,1, 11.9,1,1, -8.701, 10523.724, 274.015, 52678.524 21/11/27,00:06:42,17,08,1, 11.9,1,1, -8.701, 10523.731, 274.025, 52678.522 21/11/27,00:06:42,18,08,1, 11.9,1,1, -8.701, 10523.700, 274.000, 52678.485 21/11/27,00:06:42,19,08,1, 11.9,1,1, -8.701, 10523.707, 273.986, 52678.546 21/11/27,00:06:43,00,08,1, 11.8,1,1, -8.701, 10523.705, 273.986, 52678.546 21/11/27,00:06:43,01,08,1, 11.8,1,1, -8.701, 10523.712, 273.996, 52678.506 21/11/27,00:06:43,02,08,1, 11.8,1,1, -8.701, 10523.702, 274.012, 52678.484 21/11/27,00:06:43,03,08,1, 11.8,1,1, -8.701, 10523.719, 273.989, 52678.497 21/11/27,00:06:43,04,08,1, 11.8,1,1, -8.701, 10523.684, 274.019, 52678.647 21/11/27,00:06:43,05,08,1, 11.8,1,1, -8.701, 10523.716, 274.000, 52678.433 21/11/27,00:06:43,06,08,1, 11.8,1,1, -8.701, 10523.739, 274.001, 52678.449 21/11/27,00:06:43,07,08,1, 11.8,1,1, -8.701, 10523.724, 274.017, 52678.465 21/11/27,00:06:43,08,08,1, 11.8,1,1, -8.701, 10523.720, 274.009, 52678.527 21/11/27,00:06:43,09,08,1, 11.8,1,1, -8.701, 10523.717, 273.995, 52678.464 21/11/27,00:06:43,10,08,1, 11.8,1,1, -8.701, 10523.719, 273.996, 52678.463 21/11/27,00:06:43,11,08,1, 11.8,1,1, -8.701, 10523.717, 273.992, 52678.473 21/11/27,00:06:43,12,08,1, 11.8,1,1, -8.701, 10523.706, 274.000, 52678.487 21/11/27,00:06:43,13,08,1, 11.8,1,1, -8.701, 10523.717, 274.009, 52678.445 21/11/27,00:06:43,14,08,1, 11.8,1,1, -8.701, 10523.705, 273.976, 52678.483 21/11/27,00:06:43,15,08,1, 11.8,1,1, -8.701, 10523.737, 273.992, 52678.280 21/11/27,00:06:43,16,08,1, 11.8,1,1, -8.701, 10523.742, 273.992, 52678.431 21/11/27,00:06:43,17,08,1, 11.8,1,1, -8.701, 10523.708, 273.996, 52678.430 21/11/27,00:06:43,18,08,1, 11.8,1,1, -8.701, 10523.726, 273.994, 52678.468 21/11/27,00:06:43,19,08,1, 11.8,1,1, -8.701, 10523.712, 274.008, 52678.499 21/11/27,00:06:44,00,08,1, 11.8,1,1, -8.703, 10523.705, 274.008, 52678.499 21/11/27,00:06:44,01,08,1, 11.8,1,1, -8.703, 10523.704, 274.016, 52678.485 21/11/27,00:06:44,02,08,1, 11.8,1,1, -8.703, 10523.704, 273.996, 52678.470 21/11/27,00:06:44,03,08,1, 11.8,1,1, -8.703, 10523.701, 273.999, 52678.533 21/11/27,00:06:44,04,08,1, 11.8,1,1, -8.703, 10523.695, 274.012, 52678.491 21/11/27,00:06:44,05,08,1, 11.8,1,1, -8.703, 10523.721, 273.993, 52678.486 21/11/27,00:06:44,06,08,1, 11.8,1,1, -8.703, 10523.696, 273.986, 52678.492 21/11/27,00:06:44,07,08,1, 11.8,1,1, -8.703, 10523.688, 274.015, 52678.457 21/11/27,00:06:44,08,08,1, 11.8,1,1, -8.703, 10523.703, 274.015, 52678.495 21/11/27,00:06:44,09,08,1, 11.8,1,1, -8.703, 10523.712, 273.984, 52678.487 21/11/27,00:06:44,10,08,1, 11.8,1,1, -8.703, 10523.684, 273.975, 52678.452 21/11/27,00:06:44,11,08,1, 11.8,1,1, -8.703, 10523.714, 273.971, 52678.455 21/11/27,00:06:44,12,08,1, 11.8,1,1, -8.703, 10523.720, 273.971, 52678.439 21/11/27,00:06:44,13,08,1, 11.8,1,1, -8.703, 10523.714, 273.978, 52678.452 21/11/27,00:06:44,14,08,1, 11.8,1,1, -8.703, 10523.712, 273.995, 52678.486 21/11/27,00:06:44,15,08,1, 11.8,1,1, -8.703, 10523.716, 273.973, 52678.503 21/11/27,00:06:44,16,08,1, 11.8,1,1, -8.703, 10523.671, 273.993, 52678.488 21/11/27,00:06:44,17,08,1, 11.8,1,1, -8.703, 10523.708, 273.975, 52678.495 21/11/27,00:06:44,18,08,1, 11.8,1,1, -8.703, 10523.704, 273.972, 52678.458 21/11/27,00:06:44,19,08,1, 11.8,1,1, -8.703, 10523.694, 273.978, 52678.526 21/11/27,00:06:45,00,08,1, 11.9,1,1, -8.704, 10523.689, 273.978, 52678.526 21/11/27,00:06:45,01,08,1, 11.9,1,1, -8.704, 10523.736, 273.964, 52678.729 21/11/27,00:06:45,02,08,1, 11.9,1,1, -8.704, 10523.744, 273.948, 52678.368 21/11/27,00:06:45,03,08,1, 11.9,1,1, -8.704, 10523.706, 273.981, 52678.423 21/11/27,00:06:45,04,08,1, 11.9,1,1, -8.704, 10523.724, 273.980, 52678.492 21/11/27,00:06:45,05,08,1, 11.9,1,1, -8.704, 10523.710, 273.991, 52678.488 21/11/27,00:06:45,06,08,1, 11.9,1,1, -8.704, 10523.717, 273.953, 52678.471 21/11/27,00:06:45,07,08,1, 11.9,1,1, -8.704, 10523.694, 273.976, 52678.428 21/11/27,00:06:45,08,08,1, 11.9,1,1, -8.704, 10523.688, 273.974, 52678.454 21/11/27,00:06:45,09,08,1, 11.9,1,1, -8.704, 10523.691, 273.994, 52678.500 21/11/27,00:06:45,10,08,1, 11.9,1,1, -8.704, 10523.711, 274.015, 52678.490 21/11/27,00:06:45,11,08,1, 11.9,1,1, -8.704, 10523.726, 273.961, 52678.483 21/11/27,00:06:45,12,08,1, 11.9,1,1, -8.704, 10523.719, 273.979, 52678.505 21/11/27,00:06:45,13,08,1, 11.9,1,1, -8.704, 10523.729, 273.965, 52678.487 21/11/27,00:06:45,14,08,1, 11.9,1,1, -8.704, 10523.704, 273.996, 52678.481 21/11/27,00:06:45,15,08,1, 11.9,1,1, -8.704, 10523.703, 274.005, 52678.498 21/11/27,00:06:45,16,08,1, 11.9,1,1, -8.704, 10523.712, 273.998, 52678.493 21/11/27,00:06:45,17,08,1, 11.9,1,1, -8.704, 10523.705, 273.966, 52678.500 21/11/27,00:06:45,18,08,1, 11.9,1,1, -8.704, 10523.687, 273.970, 52678.461 21/11/27,00:06:45,19,08,1, 11.9,1,1, -8.704, 10523.705, 273.964, 52678.479 21/11/27,00:06:46,00,08,1, 11.9,1,1, -8.699, 10523.697, 273.964, 52678.479 21/11/27,00:06:46,01,08,1, 11.9,1,1, -8.699, 10523.721, 273.995, 52678.452 21/11/27,00:06:46,02,08,1, 11.9,1,1, -8.699, 10523.718, 273.974, 52678.487 21/11/27,00:06:46,03,08,1, 11.9,1,1, -8.699, 10523.713, 273.972, 52678.459 21/11/27,00:06:46,04,08,1, 11.9,1,1, -8.699, 10523.715, 273.990, 52678.472 21/11/27,00:06:46,05,08,1, 11.9,1,1, -8.699, 10523.721, 273.971, 52678.459 21/11/27,00:06:46,06,08,1, 11.9,1,1, -8.699, 10523.696, 274.002, 52678.479 21/11/27,00:06:46,07,08,1, 11.9,1,1, -8.699, 10523.722, 274.000, 52678.469 21/11/27,00:06:46,08,08,1, 11.9,1,1, -8.699, 10523.702, 273.986, 52678.447 21/11/27,00:06:46,09,08,1, 11.9,1,1, -8.699, 10523.698, 273.987, 52678.456 21/11/27,00:06:46,10,08,1, 11.9,1,1, -8.699, 10523.706, 274.007, 52678.510 21/11/27,00:06:46,11,08,1, 11.9,1,1, -8.699, 10523.729, 273.997, 52678.476 21/11/27,00:06:46,12,08,1, 11.9,1,1, -8.699, 10523.722, 273.982, 52678.465 21/11/27,00:06:46,13,08,1, 11.9,1,1, -8.699, 10523.722, 273.976, 52678.510 21/11/27,00:06:46,14,08,1, 11.9,1,1, -8.699, 10523.721, 273.982, 52678.485 21/11/27,00:06:46,15,08,1, 11.9,1,1, -8.699, 10523.716, 273.988, 52678.436 21/11/27,00:06:46,16,08,1, 11.9,1,1, -8.699, 10523.700, 274.001, 52678.445 21/11/27,00:06:46,17,08,1, 11.9,1,1, -8.699, 10523.714, 273.995, 52678.458 21/11/27,00:06:46,18,08,1, 11.9,1,1, -8.699, 10523.730, 273.990, 52678.488 21/11/27,00:06:46,19,08,1, 11.9,1,1, -8.699, 10523.723, 273.986, 52678.485 21/11/27,00:06:47,00,08,1, 11.8,1,1, -8.704, 10523.722, 273.986, 52678.485 21/11/27,00:06:47,01,08,1, 11.8,1,1, -8.704, 10523.705, 273.991, 52678.515 21/11/27,00:06:47,02,08,1, 11.8,1,1, -8.704, 10523.703, 273.987, 52678.500 21/11/27,00:06:47,03,08,1, 11.8,1,1, -8.704, 10523.709, 273.984, 52678.508 21/11/27,00:06:47,04,08,1, 11.8,1,1, -8.704, 10523.725, 273.974, 52678.475 21/11/27,00:06:47,05,08,1, 11.8,1,1, -8.704, 10523.712, 273.986, 52678.471 21/11/27,00:06:47,06,08,1, 11.8,1,1, -8.704, 10523.716, 274.004, 52678.506 21/11/27,00:06:47,07,08,1, 11.8,1,1, -8.704, 10523.720, 273.983, 52678.478 21/11/27,00:06:47,08,08,1, 11.8,1,1, -8.704, 10523.720, 273.959, 52678.492 21/11/27,00:06:47,09,08,1, 11.8,1,1, -8.704, 10523.696, 273.977, 52678.492 21/11/27,00:06:47,10,08,1, 11.8,1,1, -8.704, 10523.727, 273.962, 52678.466 21/11/27,00:06:47,11,08,1, 11.8,1,1, -8.704, 10523.712, 273.973, 52678.496 21/11/27,00:06:47,12,08,1, 11.8,1,1, -8.704, 10523.707, 273.967, 52678.495 21/11/27,00:06:47,13,08,1, 11.8,1,1, -8.704, 10523.695, 274.005, 52678.445 21/11/27,00:06:47,14,08,1, 11.8,1,1, -8.704, 10523.709, 273.974, 52678.452 21/11/27,00:06:47,15,08,1, 11.8,1,1, -8.704, 10523.708, 273.945, 52678.478 21/11/27,00:06:47,16,08,1, 11.8,1,1, -8.704, 10523.712, 273.949, 52678.450 21/11/27,00:06:47,17,08,1, 11.8,1,1, -8.704, 10523.695, 273.979, 52678.478 21/11/27,00:06:47,18,08,1, 11.8,1,1, -8.704, 10523.716, 273.976, 52678.459 21/11/27,00:06:47,19,08,1, 11.8,1,1, -8.704, 10523.719, 273.999, 52678.500 21/11/27,00:06:48,00,08,1, 11.9,1,1, -8.704, 10523.714, 273.999, 52678.500 21/11/27,00:06:48,01,08,1, 11.9,1,1, -8.704, 10523.702, 273.965, 52678.462 21/11/27,00:06:48,02,08,1, 11.9,1,1, -8.704, 10523.708, 273.984, 52678.488 21/11/27,00:06:48,03,08,1, 11.9,1,1, -8.704, 10523.712, 273.984, 52678.491 21/11/27,00:06:48,04,08,1, 11.9,1,1, -8.704, 10523.726, 273.974, 52678.339 21/11/27,00:06:48,05,08,1, 11.9,1,1, -8.704, 10523.716, 273.969, 52678.514 21/11/27,00:06:48,06,08,1, 11.9,1,1, -8.704, 10523.730, 273.974, 52678.484 21/11/27,00:06:48,07,08,1, 11.9,1,1, -8.704, 10523.725, 273.970, 52678.459 21/11/27,00:06:48,08,08,1, 11.9,1,1, -8.704, 10523.711, 273.944, 52678.466 21/11/27,00:06:48,09,08,1, 11.9,1,1, -8.704, 10523.731, 273.958, 52678.509 21/11/27,00:06:48,10,08,1, 11.9,1,1, -8.704, 10523.715, 273.932, 52678.172 21/11/27,00:06:48,11,08,1, 11.9,1,1, -8.704, 10523.675, 273.975, 52678.488 21/11/27,00:06:48,12,08,1, 11.9,1,1, -8.704, 10523.691, 273.995, 52678.514 21/11/27,00:06:48,13,08,1, 11.9,1,1, -8.704, 10523.687, 273.962, 52678.491 21/11/27,00:06:48,14,08,1, 11.9,1,1, -8.704, 10523.696, 273.978, 52678.450 21/11/27,00:06:48,15,08,1, 11.9,1,1, -8.704, 10523.720, 273.976, 52678.458 21/11/27,00:06:48,16,08,1, 11.9,1,1, -8.704, 10523.688, 273.988, 52678.504 21/11/27,00:06:48,17,08,1, 11.9,1,1, -8.704, 10523.735, 273.961, 52678.498 21/11/27,00:06:48,18,08,1, 11.9,1,1, -8.704, 10523.712, 273.994, 52678.523 21/11/27,00:06:48,19,08,1, 11.9,1,1, -8.704, 10523.706, 273.976, 52678.540 21/11/27,00:06:49,00,08,1, 11.9,1,1, -8.702, 10523.705, 273.976, 52678.540 21/11/27,00:06:49,01,08,1, 11.9,1,1, -8.702, 10523.719, 273.964, 52678.510 21/11/27,00:06:49,02,08,1, 11.9,1,1, -8.702, 10523.714, 273.968, 52678.486 21/11/27,00:06:49,03,08,1, 11.9,1,1, -8.702, 10523.714, 273.960, 52678.471 21/11/27,00:06:49,04,08,1, 11.9,1,1, -8.702, 10523.697, 273.968, 52678.491 21/11/27,00:06:49,05,08,1, 11.9,1,1, -8.702, 10523.690, 273.971, 52678.464 21/11/27,00:06:49,06,08,1, 11.9,1,1, -8.702, 10523.711, 273.969, 52678.448 21/11/27,00:06:49,07,08,1, 11.9,1,1, -8.702, 10523.717, 273.956, 52678.470 21/11/27,00:06:49,08,08,1, 11.9,1,1, -8.702, 10523.713, 273.983, 52678.507 21/11/27,00:06:49,09,08,1, 11.9,1,1, -8.702, 10523.726, 273.969, 52678.479 21/11/27,00:06:49,10,08,1, 11.9,1,1, -8.702, 10523.717, 273.977, 52678.514 21/11/27,00:06:49,11,08,1, 11.9,1,1, -8.702, 10523.715, 273.986, 52678.467 21/11/27,00:06:49,12,08,1, 11.9,1,1, -8.702, 10523.726, 273.951, 52678.458 21/11/27,00:06:49,13,08,1, 11.9,1,1, -8.702, 10523.707, 273.970, 52678.480 21/11/27,00:06:49,14,08,1, 11.9,1,1, -8.702, 10523.706, 273.977, 52678.475 21/11/27,00:06:49,15,08,1, 11.9,1,1, -8.702, 10523.711, 273.965, 52678.477 21/11/27,00:06:49,16,08,1, 11.9,1,1, -8.702, 10523.717, 273.970, 52678.523 21/11/27,00:06:49,17,08,1, 11.9,1,1, -8.702, 10523.722, 273.953, 52678.510 21/11/27,00:06:49,18,08,1, 11.9,1,1, -8.702, 10523.719, 273.965, 52678.504 21/11/27,00:06:49,19,08,1, 11.9,1,1, -8.702, 10523.721, 273.965, 52678.518 21/11/27,00:06:50,00,08,1, 11.9,1,1, -8.703, 10523.714, 273.965, 52678.518 21/11/27,00:06:50,01,08,1, 11.9,1,1, -8.703, 10523.690, 273.960, 52678.554 21/11/27,00:06:50,02,08,1, 11.9,1,1, -8.703, 10523.789, 273.954, 52678.460 21/11/27,00:06:50,03,08,1, 11.9,1,1, -8.703, 10523.744, 273.963, 52678.477 21/11/27,00:06:50,04,08,1, 11.9,1,1, -8.703, 10523.731, 273.972, 52678.502 21/11/27,00:06:50,05,08,1, 11.9,1,1, -8.703, 10523.738, 273.968, 52678.528 21/11/27,00:06:50,06,08,1, 11.9,1,1, -8.703, 10523.715, 273.958, 52678.527 21/11/27,00:06:50,07,08,1, 11.9,1,1, -8.703, 10523.743, 273.966, 52678.519 21/11/27,00:06:50,08,08,1, 11.9,1,1, -8.703, 10523.715, 273.953, 52678.464 21/11/27,00:06:50,09,08,1, 11.9,1,1, -8.703, 10523.727, 273.977, 52678.515 21/11/27,00:06:50,10,08,1, 11.9,1,1, -8.703, 10523.706, 273.953, 52678.468 21/11/27,00:06:50,11,08,1, 11.9,1,1, -8.703, 10523.780, 273.963, 52678.493 21/11/27,00:06:50,12,08,1, 11.9,1,1, -8.703, 10523.682, 273.964, 52678.522 21/11/27,00:06:50,13,08,1, 11.9,1,1, -8.703, 10523.704, 273.948, 52678.546 21/11/27,00:06:50,14,08,1, 11.9,1,1, -8.703, 10523.670, 273.970, 52678.501 21/11/27,00:06:50,15,08,1, 11.9,1,1, -8.703, 10523.695, 273.955, 52678.529 21/11/27,00:06:50,16,08,1, 11.9,1,1, -8.703, 10523.704, 273.954, 52678.531 21/11/27,00:06:50,17,08,1, 11.9,1,1, -8.703, 10523.722, 273.949, 52678.481 21/11/27,00:06:50,18,08,1, 11.9,1,1, -8.703, 10523.715, 273.944, 52678.500 21/11/27,00:06:50,19,08,1, 11.9,1,1, -8.703, 10523.725, 273.955, 52678.508 21/11/27,00:06:51,00,08,1, 11.9,1,1, -8.702, 10523.722, 273.955, 52678.508 21/11/27,00:06:51,01,08,1, 11.9,1,1, -8.702, 10523.729, 273.966, 52678.470 21/11/27,00:06:51,02,08,1, 11.9,1,1, -8.702, 10523.712, 273.945, 52678.435 21/11/27,00:06:51,03,08,1, 11.9,1,1, -8.702, 10523.730, 273.951, 52678.470 21/11/27,00:06:51,04,08,1, 11.9,1,1, -8.702, 10523.703, 273.940, 52678.472 21/11/27,00:06:51,05,08,1, 11.9,1,1, -8.702, 10523.712, 273.976, 52678.493 21/11/27,00:06:51,06,08,1, 11.9,1,1, -8.702, 10523.714, 273.946, 52678.463 21/11/27,00:06:51,07,08,1, 11.9,1,1, -8.702, 10523.694, 273.970, 52678.516 21/11/27,00:06:51,08,08,1, 11.9,1,1, -8.702, 10523.698, 273.959, 52678.500 21/11/27,00:06:51,09,08,1, 11.9,1,1, -8.702, 10523.717, 273.961, 52678.483 21/11/27,00:06:51,10,08,1, 11.9,1,1, -8.702, 10523.714, 273.947, 52678.489 21/11/27,00:06:51,11,08,1, 11.9,1,1, -8.702, 10523.700, 273.952, 52678.481 21/11/27,00:06:51,12,08,1, 11.9,1,1, -8.702, 10523.737, 273.941, 52678.480 21/11/27,00:06:51,13,08,1, 11.9,1,1, -8.702, 10523.729, 273.937, 52678.449 21/11/27,00:06:51,14,08,1, 11.9,1,1, -8.702, 10523.722, 273.923, 52678.518 21/11/27,00:06:51,15,08,1, 11.9,1,1, -8.702, 10523.725, 273.944, 52678.480 21/11/27,00:06:51,16,08,1, 11.9,1,1, -8.702, 10523.731, 273.946, 52678.496 21/11/27,00:06:51,17,08,1, 11.9,1,1, -8.702, 10523.727, 273.947, 52678.427 21/11/27,00:06:51,18,08,1, 11.9,1,1, -8.702, 10523.713, 273.940, 52678.434 21/11/27,00:06:51,19,08,1, 11.9,1,1, -8.702, 10523.722, 273.930, 52678.419 21/11/27,00:06:52,00,08,1, 11.9,1,1, -8.704, 10523.714, 273.930, 52678.419 21/11/27,00:06:52,01,08,1, 11.9,1,1, -8.704, 10523.733, 273.944, 52678.447 21/11/27,00:06:52,02,08,1, 11.9,1,1, -8.704, 10523.703, 273.953, 52678.431 21/11/27,00:06:52,03,08,1, 11.9,1,1, -8.704, 10523.708, 273.938, 52678.487 21/11/27,00:06:52,04,08,1, 11.9,1,1, -8.704, 10523.681, 273.927, 52678.468 21/11/27,00:06:52,05,08,1, 11.9,1,1, -8.704, 10523.706, 273.913, 52678.464 21/11/27,00:06:52,06,08,1, 11.9,1,1, -8.704, 10523.697, 273.972, 52678.502 21/11/27,00:06:52,07,08,1, 11.9,1,1, -8.704, 10523.691, 273.945, 52678.457 21/11/27,00:06:52,08,08,1, 11.9,1,1, -8.704, 10523.709, 273.936, 52678.439 21/11/27,00:06:52,09,08,1, 11.9,1,1, -8.704, 10523.710, 273.948, 52678.445 21/11/27,00:06:52,10,08,1, 11.9,1,1, -8.704, 10523.687, 273.915, 52678.468 21/11/27,00:06:52,11,08,1, 11.9,1,1, -8.704, 10523.704, 273.913, 52678.459 21/11/27,00:06:52,12,08,1, 11.9,1,1, -8.704, 10523.724, 273.967, 52678.446 21/11/27,00:06:52,13,08,1, 11.9,1,1, -8.704, 10523.695, 273.950, 52678.478 21/11/27,00:06:52,14,08,1, 11.9,1,1, -8.704, 10523.714, 273.943, 52678.472 21/11/27,00:06:52,15,08,1, 11.9,1,1, -8.704, 10523.691, 273.930, 52678.464 21/11/27,00:06:52,16,08,1, 11.9,1,1, -8.704, 10523.695, 273.950, 52678.475 21/11/27,00:06:52,17,08,1, 11.9,1,1, -8.704, 10523.719, 273.928, 52678.467 21/11/27,00:06:52,18,08,1, 11.9,1,1, -8.704, 10523.699, 273.931, 52678.431 21/11/27,00:06:52,19,08,1, 11.9,1,1, -8.704, 10523.723, 273.930, 52678.411 21/11/27,00:06:53,00,08,1, 11.8,1,1, -8.702, 10523.722, 273.930, 52678.411 21/11/27,00:06:53,01,08,1, 11.8,1,1, -8.702, 10523.711, 273.932, 52678.344 21/11/27,00:06:53,02,08,1, 11.8,1,1, -8.702, 10523.693, 273.953, 52678.436 21/11/27,00:06:53,03,08,1, 11.8,1,1, -8.702, 10523.707, 273.963, 52678.426 21/11/27,00:06:53,04,08,1, 11.8,1,1, -8.702, 10523.746, 273.932, 52678.178 21/11/27,00:06:53,05,08,1, 11.8,1,1, -8.702, 10523.727, 273.936, 52678.350 21/11/27,00:06:53,06,08,1, 11.8,1,1, -8.702, 10523.700, 273.947, 52678.358 21/11/27,00:06:53,07,08,1, 11.8,1,1, -8.702, 10523.703, 273.962, 52678.405 21/11/27,00:06:53,08,08,1, 11.8,1,1, -8.702, 10523.675, 273.950, 52678.448 21/11/27,00:06:53,09,08,1, 11.8,1,1, -8.702, 10523.696, 273.958, 52678.383 21/11/27,00:06:53,10,08,1, 11.8,1,1, -8.702, 10523.741, 273.926, 52678.420 21/11/27,00:06:53,11,08,1, 11.8,1,1, -8.702, 10523.699, 273.912, 52678.419 21/11/27,00:06:53,12,08,1, 11.8,1,1, -8.702, 10523.712, 273.955, 52678.416 21/11/27,00:06:53,13,08,1, 11.8,1,1, -8.702, 10523.691, 273.941, 52678.416 21/11/27,00:06:53,14,08,1, 11.8,1,1, -8.702, 10523.723, 273.922, 52678.221 21/11/27,00:06:53,15,08,1, 11.8,1,1, -8.702, 10523.726, 273.942, 52678.403 21/11/27,00:06:53,16,08,1, 11.8,1,1, -8.702, 10523.710, 273.925, 52678.377 21/11/27,00:06:53,17,08,1, 11.8,1,1, -8.702, 10523.701, 273.956, 52678.520 21/11/27,00:06:53,18,08,1, 11.8,1,1, -8.702, 10523.658, 273.945, 52678.440 21/11/27,00:06:53,19,08,1, 11.8,1,1, -8.702, 10523.704, 273.981, 52678.491 21/11/27,00:06:54,00,08,1, 11.8,1,1, -8.704, 10523.697, 273.981, 52678.491 21/11/27,00:06:54,01,08,1, 11.8,1,1, -8.704, 10523.723, 273.935, 52678.501 21/11/27,00:06:54,02,08,1, 11.8,1,1, -8.704, 10523.723, 273.923, 52678.497 21/11/27,00:06:54,03,08,1, 11.8,1,1, -8.704, 10523.716, 273.933, 52678.463 21/11/27,00:06:54,04,08,1, 11.8,1,1, -8.704, 10523.710, 273.941, 52678.437 21/11/27,00:06:54,05,08,1, 11.8,1,1, -8.704, 10523.716, 273.940, 52678.476 21/11/27,00:06:54,06,08,1, 11.8,1,1, -8.704, 10523.718, 273.908, 52678.425 21/11/27,00:06:54,07,08,1, 11.8,1,1, -8.704, 10523.711, 273.941, 52678.465 21/11/27,00:06:54,08,08,1, 11.8,1,1, -8.704, 10523.703, 273.932, 52678.405 21/11/27,00:06:54,09,08,1, 11.8,1,1, -8.704, 10523.716, 273.942, 52678.441 21/11/27,00:06:54,10,08,1, 11.8,1,1, -8.704, 10523.722, 273.959, 52678.461 21/11/27,00:06:54,11,08,1, 11.8,1,1, -8.704, 10523.724, 273.963, 52678.442 21/11/27,00:06:54,12,08,1, 11.8,1,1, -8.704, 10523.705, 273.950, 52678.425 21/11/27,00:06:54,13,08,1, 11.8,1,1, -8.704, 10523.714, 273.954, 52678.445 21/11/27,00:06:54,14,08,1, 11.8,1,1, -8.704, 10523.695, 273.922, 52678.444 21/11/27,00:06:54,15,08,1, 11.8,1,1, -8.704, 10523.721, 273.940, 52678.454 21/11/27,00:06:54,16,08,1, 11.8,1,1, -8.704, 10523.703, 273.970, 52678.511 21/11/27,00:06:54,17,08,1, 11.8,1,1, -8.704, 10523.694, 273.938, 52678.479 21/11/27,00:06:54,18,08,1, 11.8,1,1, -8.704, 10523.708, 273.938, 52678.468 21/11/27,00:06:54,19,08,1, 11.8,1,1, -8.704, 10523.711, 273.931, 52678.470 21/11/27,00:06:55,00,08,1, 11.9,1,1, -8.702, 10523.705, 273.931, 52678.470 21/11/27,00:06:55,01,08,1, 11.9,1,1, -8.702, 10523.685, 273.948, 52678.360 21/11/27,00:06:55,02,08,1, 11.9,1,1, -8.702, 10523.707, 273.946, 52678.461 21/11/27,00:06:55,03,08,1, 11.9,1,1, -8.702, 10523.724, 273.945, 52678.437 21/11/27,00:06:55,04,08,1, 11.9,1,1, -8.702, 10523.728, 273.931, 52678.412 21/11/27,00:06:55,05,08,1, 11.9,1,1, -8.702, 10523.711, 273.951, 52678.415 21/11/27,00:06:55,06,08,1, 11.9,1,1, -8.702, 10523.703, 273.958, 52678.438 21/11/27,00:06:55,07,08,1, 11.9,1,1, -8.702, 10523.710, 273.938, 52678.473 21/11/27,00:06:55,08,08,1, 11.9,1,1, -8.702, 10523.701, 273.941, 52678.482 21/11/27,00:06:55,09,08,1, 11.9,1,1, -8.702, 10523.705, 273.928, 52678.456 21/11/27,00:06:55,10,08,1, 11.9,1,1, -8.702, 10523.700, 273.932, 52678.484 21/11/27,00:06:55,11,08,1, 11.9,1,1, -8.702, 10523.698, 273.958, 52678.473 21/11/27,00:06:55,12,08,1, 11.9,1,1, -8.702, 10523.693, 273.959, 52678.453 21/11/27,00:06:55,13,08,1, 11.9,1,1, -8.702, 10523.726, 273.947, 52678.419 21/11/27,00:06:55,14,08,1, 11.9,1,1, -8.702, 10523.698, 273.959, 52678.414 21/11/27,00:06:55,15,08,1, 11.9,1,1, -8.702, 10523.724, 273.972, 52678.434 21/11/27,00:06:55,16,08,1, 11.9,1,1, -8.702, 10523.717, 273.969, 52678.488 21/11/27,00:06:55,17,08,1, 11.9,1,1, -8.702, 10523.691, 273.958, 52678.471 21/11/27,00:06:55,18,08,1, 11.9,1,1, -8.702, 10523.705, 273.956, 52678.488 21/11/27,00:06:55,19,08,1, 11.9,1,1, -8.702, 10523.713, 273.947, 52678.471 21/11/27,00:06:56,00,08,1, 11.9,1,1, -8.705, 10523.705, 273.947, 52678.471 21/11/27,00:06:56,01,08,1, 11.9,1,1, -8.705, 10523.713, 273.954, 52678.441 21/11/27,00:06:56,02,08,1, 11.9,1,1, -8.705, 10523.698, 273.957, 52678.408 21/11/27,00:06:56,03,08,1, 11.9,1,1, -8.705, 10523.704, 273.960, 52678.407 21/11/27,00:06:56,04,08,1, 11.9,1,1, -8.705, 10523.678, 273.944, 52678.431 21/11/27,00:06:56,05,08,1, 11.9,1,1, -8.705, 10523.687, 273.942, 52678.395 21/11/27,00:06:56,06,08,1, 11.9,1,1, -8.705, 10523.693, 273.961, 52678.444 21/11/27,00:06:56,07,08,1, 11.9,1,1, -8.705, 10523.704, 273.963, 52678.460 21/11/27,00:06:56,08,08,1, 11.9,1,1, -8.705, 10523.715, 273.965, 52678.474 21/11/27,00:06:56,09,08,1, 11.9,1,1, -8.705, 10523.695, 273.965, 52678.435 21/11/27,00:06:56,10,08,1, 11.9,1,1, -8.705, 10523.698, 273.973, 52678.445 21/11/27,00:06:56,11,08,1, 11.9,1,1, -8.705, 10523.708, 273.978, 52678.692 21/11/27,00:06:56,12,08,1, 11.9,1,1, -8.705, 10523.741, 273.976, 52678.513 21/11/27,00:06:56,13,08,1, 11.9,1,1, -8.705, 10523.667, 273.947, 52678.352 21/11/27,00:06:56,14,08,1, 11.9,1,1, -8.705, 10523.688, 273.955, 52678.465 21/11/27,00:06:56,15,08,1, 11.9,1,1, -8.705, 10523.691, 273.964, 52678.421 21/11/27,00:06:56,16,08,1, 11.9,1,1, -8.705, 10523.689, 273.957, 52678.455 21/11/27,00:06:56,17,08,1, 11.9,1,1, -8.705, 10523.715, 273.955, 52678.428 21/11/27,00:06:56,18,08,1, 11.9,1,1, -8.705, 10523.725, 273.961, 52678.428 21/11/27,00:06:56,19,08,1, 11.9,1,1, -8.705, 10523.676, 273.953, 52678.442 21/11/27,00:06:57,00,07,1, 11.8,1,1, -8.700, 10523.672, 273.953, 52678.442 21/11/27,00:06:57,01,07,1, 11.8,1,1, -8.700, 10523.699, 273.958, 52678.414 21/11/27,00:06:57,02,07,1, 11.8,1,1, -8.700, 10523.675, 273.978, 52678.634 21/11/27,00:06:57,03,07,1, 11.8,1,1, -8.700, 10523.687, 273.995, 52678.592 21/11/27,00:06:57,04,07,1, 11.8,1,1, -8.700, 10523.726, 273.944, 52678.493 21/11/27,00:06:57,05,07,1, 11.8,1,1, -8.700, 10523.667, 273.979, 52678.603 21/11/27,00:06:57,06,07,1, 11.8,1,1, -8.700, 10523.690, 273.967, 52678.622 21/11/27,00:06:57,07,07,1, 11.8,1,1, -8.700, 10523.662, 273.984, 52678.633 21/11/27,00:06:57,08,07,1, 11.8,1,1, -8.700, 10523.689, 273.958, 52678.616 21/11/27,00:06:57,09,07,1, 11.8,1,1, -8.700, 10523.712, 273.978, 52678.607 21/11/27,00:06:57,10,07,1, 11.8,1,1, -8.700, 10523.690, 273.981, 52678.587 21/11/27,00:06:57,11,07,1, 11.8,1,1, -8.700, 10523.684, 273.986, 52678.594 21/11/27,00:06:57,12,07,1, 11.8,1,1, -8.700, 10523.689, 273.964, 52678.620 21/11/27,00:06:57,13,07,1, 11.8,1,1, -8.700, 10523.678, 273.967, 52678.586 21/11/27,00:06:57,14,07,1, 11.8,1,1, -8.700, 10523.677, 273.981, 52678.607 21/11/27,00:06:57,15,07,1, 11.8,1,1, -8.700, 10523.693, 273.970, 52678.639 21/11/27,00:06:57,16,07,1, 11.8,1,1, -8.700, 10523.685, 273.995, 52678.622 21/11/27,00:06:57,17,07,1, 11.8,1,1, -8.700, 10523.698, 273.972, 52678.610 21/11/27,00:06:57,18,07,1, 11.8,1,1, -8.700, 10523.686, 273.981, 52678.634 21/11/27,00:06:57,19,07,1, 11.8,1,1, -8.700, 10523.689, 273.980, 52678.636 21/11/27,00:06:58,00,07,1, 11.8,1,1, -8.702, 10523.689, 273.980, 52678.636 21/11/27,00:06:58,01,07,1, 11.8,1,1, -8.702, 10523.686, 273.962, 52678.644 21/11/27,00:06:58,02,07,1, 11.8,1,1, -8.702, 10523.701, 273.973, 52678.661 21/11/27,00:06:58,03,07,1, 11.8,1,1, -8.702, 10523.700, 274.001, 52678.665 21/11/27,00:06:58,04,07,1, 11.8,1,1, -8.702, 10523.661, 273.961, 52678.651 21/11/27,00:06:58,05,07,1, 11.8,1,1, -8.702, 10523.706, 273.987, 52678.662 21/11/27,00:06:58,06,07,1, 11.8,1,1, -8.702, 10523.690, 274.004, 52678.666 21/11/27,00:06:58,07,07,1, 11.8,1,1, -8.702, 10523.668, 273.990, 52678.642 21/11/27,00:06:58,08,07,1, 11.8,1,1, -8.702, 10523.688, 273.987, 52678.648 21/11/27,00:06:58,09,07,1, 11.8,1,1, -8.702, 10523.707, 273.966, 52678.645 21/11/27,00:06:58,10,07,1, 11.8,1,1, -8.702, 10523.696, 273.962, 52678.652 21/11/27,00:06:58,11,07,1, 11.8,1,1, -8.702, 10523.706, 273.994, 52678.618 21/11/27,00:06:58,12,07,1, 11.8,1,1, -8.702, 10523.717, 273.978, 52678.650 21/11/27,00:06:58,13,07,1, 11.8,1,1, -8.702, 10523.704, 273.989, 52678.623 21/11/27,00:06:58,14,07,1, 11.8,1,1, -8.702, 10523.689, 273.988, 52678.628 21/11/27,00:06:58,15,07,1, 11.8,1,1, -8.702, 10523.696, 273.990, 52678.656 21/11/27,00:06:58,16,07,1, 11.8,1,1, -8.702, 10523.708, 273.978, 52678.646 21/11/27,00:06:58,17,07,1, 11.8,1,1, -8.702, 10523.705, 273.982, 52678.630 21/11/27,00:06:58,18,07,1, 11.8,1,1, -8.702, 10523.697, 273.974, 52678.650 21/11/27,00:06:58,19,07,1, 11.8,1,1, -8.702, 10523.700, 273.984, 52678.638 21/11/27,00:06:59,00,07,1, 11.9,1,1, -8.702, 10523.697, 273.984, 52678.638 21/11/27,00:06:59,01,07,1, 11.9,1,1, -8.702, 10523.698, 273.977, 52678.643 21/11/27,00:06:59,02,07,1, 11.9,1,1, -8.702, 10523.685, 274.001, 52678.695 21/11/27,00:06:59,03,07,1, 11.9,1,1, -8.702, 10523.708, 273.987, 52678.658 21/11/27,00:06:59,04,07,1, 11.9,1,1, -8.702, 10523.681, 273.972, 52678.631 21/11/27,00:06:59,05,07,1, 11.9,1,1, -8.702, 10523.699, 273.982, 52678.638 21/11/27,00:06:59,06,07,1, 11.9,1,1, -8.702, 10523.675, 273.979, 52678.603 21/11/27,00:06:59,07,07,1, 11.9,1,1, -8.702, 10523.662, 273.984, 52678.627 21/11/27,00:06:59,08,07,1, 11.9,1,1, -8.702, 10523.697, 273.975, 52678.605 21/11/27,00:06:59,09,07,1, 11.9,1,1, -8.702, 10523.696, 273.977, 52678.606 21/11/27,00:06:59,10,07,1, 11.9,1,1, -8.702, 10523.666, 273.970, 52678.625 21/11/27,00:06:59,11,07,1, 11.9,1,1, -8.702, 10523.697, 273.992, 52678.629 21/11/27,00:06:59,12,07,1, 11.9,1,1, -8.702, 10523.691, 273.972, 52678.623 21/11/27,00:06:59,13,07,1, 11.9,1,1, -8.702, 10523.694, 273.952, 52678.622 21/11/27,00:06:59,14,07,1, 11.9,1,1, -8.702, 10523.687, 273.986, 52678.645 21/11/27,00:06:59,15,07,1, 11.9,1,1, -8.702, 10523.706, 273.973, 52678.656 21/11/27,00:06:59,16,07,1, 11.9,1,1, -8.702, 10523.689, 273.983, 52678.661 21/11/27,00:06:59,17,07,1, 11.9,1,1, -8.702, 10523.693, 273.979, 52678.657 21/11/27,00:06:59,18,07,1, 11.9,1,1, -8.702, 10523.718, 273.967, 52678.655 21/11/27,00:06:59,19,07,1, 11.9,1,1, -8.702, 10523.710, 273.981, 52678.634 21/11/27,00:07:00,00,07,1, 11.9,1,1, -8.704, 10523.705, 273.981, 52678.634 21/11/27,00:07:00,01,07,1, 11.9,1,1, -8.704, 10523.681, 273.960, 52678.605 21/11/27,00:07:00,02,07,1, 11.9,1,1, -8.704, 10523.667, 273.905, 52678.251 21/11/27,00:07:00,03,07,1, 11.9,1,1, -8.704, 10523.653, 273.944, 52678.590 21/11/27,00:07:00,04,07,1, 11.9,1,1, -8.704, 10523.705, 273.954, 52678.519 21/11/27,00:07:00,05,07,1, 11.9,1,1, -8.704, 10523.682, 273.940, 52678.470 21/11/27,00:07:00,06,07,1, 11.9,1,1, -8.704, 10523.694, 273.928, 52678.432 21/11/27,00:07:00,07,07,1, 11.9,1,1, -8.704, 10523.685, 273.944, 52678.427 21/11/27,00:07:00,08,07,1, 11.9,1,1, -8.704, 10523.697, 273.934, 52678.447 21/11/27,00:07:00,09,07,1, 11.9,1,1, -8.704, 10523.712, 273.958, 52678.470 21/11/27,00:07:00,10,07,1, 11.9,1,1, -8.704, 10523.710, 273.924, 52678.430 21/11/27,00:07:00,11,07,1, 11.9,1,1, -8.704, 10523.680, 273.941, 52678.451 21/11/27,00:07:00,12,07,1, 11.9,1,1, -8.704, 10523.683, 273.936, 52678.460 21/11/27,00:07:00,13,07,1, 11.9,1,1, -8.704, 10523.700, 273.941, 52678.429 21/11/27,00:07:00,14,07,1, 11.9,1,1, -8.704, 10523.696, 273.972, 52678.488 21/11/27,00:07:00,15,07,1, 11.9,1,1, -8.704, 10523.684, 273.942, 52678.431 21/11/27,00:07:00,16,07,1, 11.9,1,1, -8.704, 10523.676, 273.953, 52678.492 21/11/27,00:07:00,17,07,1, 11.9,1,1, -8.704, 10523.703, 273.934, 52678.416 21/11/27,00:07:00,18,07,1, 11.9,1,1, -8.704, 10523.697, 273.946, 52678.501 21/11/27,00:07:00,19,07,1, 11.9,1,1, -8.704, 10523.682, 273.945, 52678.446 21/11/27,00:07:01,00,07,1, 11.9,1,1, -8.700, 10523.680, 273.945, 52678.446 21/11/27,00:07:01,01,07,1, 11.9,1,1, -8.700, 10523.696, 273.925, 52678.433 21/11/27,00:07:01,02,07,1, 11.9,1,1, -8.700, 10523.693, 273.928, 52678.459 21/11/27,00:07:01,03,07,1, 11.9,1,1, -8.700, 10523.678, 273.925, 52678.467 21/11/27,00:07:01,04,07,1, 11.9,1,1, -8.700, 10523.684, 273.926, 52678.460 21/11/27,00:07:01,05,07,1, 11.9,1,1, -8.700, 10523.665, 273.936, 52678.449 21/11/27,00:07:01,06,07,1, 11.9,1,1, -8.700, 10523.684, 273.926, 52678.473 21/11/27,00:07:01,07,07,1, 11.9,1,1, -8.700, 10523.677, 273.932, 52678.417 21/11/27,00:07:01,08,07,1, 11.9,1,1, -8.700, 10523.680, 273.937, 52678.451 21/11/27,00:07:01,09,07,1, 11.9,1,1, -8.700, 10523.685, 273.957, 52678.504 21/11/27,00:07:01,10,07,1, 11.9,1,1, -8.700, 10523.684, 273.932, 52678.480 21/11/27,00:07:01,11,07,1, 11.9,1,1, -8.700, 10523.688, 273.942, 52678.464 21/11/27,00:07:01,12,07,1, 11.9,1,1, -8.700, 10523.684, 273.940, 52678.479 21/11/27,00:07:01,13,07,1, 11.9,1,1, -8.700, 10523.713, 273.962, 52678.488 21/11/27,00:07:01,14,07,1, 11.9,1,1, -8.700, 10523.721, 273.930, 52678.463 21/11/27,00:07:01,15,07,1, 11.9,1,1, -8.700, 10523.710, 273.937, 52678.480 21/11/27,00:07:01,16,07,1, 11.9,1,1, -8.700, 10523.681, 273.931, 52678.443 21/11/27,00:07:01,17,07,1, 11.9,1,1, -8.700, 10523.707, 273.936, 52678.446 21/11/27,00:07:01,18,07,1, 11.9,1,1, -8.700, 10523.675, 273.925, 52678.462 21/11/27,00:07:01,19,07,1, 11.9,1,1, -8.700, 10523.678, 273.944, 52678.466 21/11/27,00:07:02,00,07,1, 11.8,1,1, -8.704, 10523.672, 273.944, 52678.466 21/11/27,00:07:02,01,07,1, 11.8,1,1, -8.704, 10523.716, 273.917, 52678.414 21/11/27,00:07:02,02,07,1, 11.8,1,1, -8.704, 10523.703, 273.915, 52678.452 21/11/27,00:07:02,03,07,1, 11.8,1,1, -8.704, 10523.676, 273.924, 52678.463 21/11/27,00:07:02,04,07,1, 11.8,1,1, -8.704, 10523.686, 273.928, 52678.476 21/11/27,00:07:02,05,07,1, 11.8,1,1, -8.704, 10523.673, 273.928, 52678.490 21/11/27,00:07:02,06,07,1, 11.8,1,1, -8.704, 10523.697, 273.914, 52678.486 21/11/27,00:07:02,07,07,1, 11.8,1,1, -8.704, 10523.719, 273.917, 52678.454 21/11/27,00:07:02,08,07,1, 11.8,1,1, -8.704, 10523.699, 273.912, 52678.452 21/11/27,00:07:02,09,07,1, 11.8,1,1, -8.704, 10523.671, 273.926, 52678.431 21/11/27,00:07:02,10,07,1, 11.8,1,1, -8.704, 10523.710, 273.935, 52678.425 21/11/27,00:07:02,11,07,1, 11.8,1,1, -8.704, 10523.687, 273.945, 52678.418 21/11/27,00:07:02,12,07,1, 11.8,1,1, -8.704, 10523.692, 273.949, 52678.421 21/11/27,00:07:02,13,07,1, 11.8,1,1, -8.704, 10523.717, 273.956, 52678.466 21/11/27,00:07:02,14,07,1, 11.8,1,1, -8.704, 10523.703, 273.933, 52678.409 21/11/27,00:07:02,15,07,1, 11.8,1,1, -8.704, 10523.699, 273.957, 52678.448 21/11/27,00:07:02,16,07,1, 11.8,1,1, -8.704, 10523.685, 273.942, 52678.468 21/11/27,00:07:02,17,07,1, 11.8,1,1, -8.704, 10523.682, 273.945, 52678.422 21/11/27,00:07:02,18,07,1, 11.8,1,1, -8.704, 10523.690, 273.935, 52678.457 21/11/27,00:07:02,19,07,1, 11.8,1,1, -8.704, 10523.682, 273.940, 52678.413 21/11/27,00:07:03,00,07,1, 11.9,1,1, -8.703, 10523.680, 273.940, 52678.413 21/11/27,00:07:03,01,07,1, 11.9,1,1, -8.703, 10523.674, 273.954, 52678.440 21/11/27,00:07:03,02,07,1, 11.9,1,1, -8.703, 10523.694, 273.959, 52678.417 21/11/27,00:07:03,03,07,1, 11.9,1,1, -8.703, 10523.697, 273.964, 52678.455 21/11/27,00:07:03,04,07,1, 11.9,1,1, -8.703, 10523.684, 273.940, 52678.421 21/11/27,00:07:03,05,07,1, 11.9,1,1, -8.703, 10523.675, 273.940, 52678.444 21/11/27,00:07:03,06,07,1, 11.9,1,1, -8.703, 10523.676, 273.955, 52678.479 21/11/27,00:07:03,07,07,1, 11.9,1,1, -8.703, 10523.718, 273.952, 52678.472 21/11/27,00:07:03,08,07,1, 11.9,1,1, -8.703, 10523.700, 273.946, 52678.709 21/11/27,00:07:03,09,07,1, 11.9,1,1, -8.703, 10523.726, 273.928, 52678.346 21/11/27,00:07:03,10,07,1, 11.9,1,1, -8.703, 10523.692, 273.933, 52678.335 21/11/27,00:07:03,11,07,1, 11.9,1,1, -8.703, 10523.698, 273.943, 52678.402 21/11/27,00:07:03,12,07,1, 11.9,1,1, -8.703, 10523.706, 273.944, 52678.410 21/11/27,00:07:03,13,07,1, 11.9,1,1, -8.703, 10523.711, 273.948, 52678.417 21/11/27,00:07:03,14,07,1, 11.9,1,1, -8.703, 10523.710, 273.947, 52678.430 21/11/27,00:07:03,15,07,1, 11.9,1,1, -8.703, 10523.712, 273.925, 52678.438 21/11/27,00:07:03,16,07,1, 11.9,1,1, -8.703, 10523.719, 273.945, 52678.428 21/11/27,00:07:03,17,07,1, 11.9,1,1, -8.703, 10523.700, 273.961, 52678.427 21/11/27,00:07:03,18,07,1, 11.9,1,1, -8.703, 10523.691, 273.949, 52678.461 21/11/27,00:07:03,19,07,1, 11.9,1,1, -8.703, 10523.703, 273.941, 52678.441 21/11/27,00:07:04,00,07,1, 11.9,1,1, -8.705, 10523.697, 273.941, 52678.441 21/11/27,00:07:04,01,07,1, 11.9,1,1, -8.705, 10523.709, 273.954, 52678.448 21/11/27,00:07:04,02,07,1, 11.9,1,1, -8.705, 10523.697, 273.947, 52678.431 21/11/27,00:07:04,03,07,1, 11.9,1,1, -8.705, 10523.679, 273.954, 52678.444 21/11/27,00:07:04,04,07,1, 11.9,1,1, -8.705, 10523.703, 273.936, 52678.446 21/11/27,00:07:04,05,07,1, 11.9,1,1, -8.705, 10523.670, 273.924, 52678.430 21/11/27,00:07:04,06,07,1, 11.9,1,1, -8.705, 10523.681, 273.932, 52678.416 21/11/27,00:07:04,07,07,1, 11.9,1,1, -8.705, 10523.669, 273.960, 52678.398 21/11/27,00:07:04,08,07,1, 11.9,1,1, -8.705, 10523.692, 273.932, 52678.466 21/11/27,00:07:04,09,07,1, 11.9,1,1, -8.705, 10523.698, 273.947, 52678.444 21/11/27,00:07:04,10,07,1, 11.9,1,1, -8.705, 10523.691, 273.912, 52678.415 21/11/27,00:07:04,11,07,1, 11.9,1,1, -8.705, 10523.693, 273.935, 52678.455 21/11/27,00:07:04,12,07,1, 11.9,1,1, -8.705, 10523.690, 273.950, 52678.432 21/11/27,00:07:04,13,07,1, 11.9,1,1, -8.705, 10523.677, 273.956, 52678.449 21/11/27,00:07:04,14,07,1, 11.9,1,1, -8.705, 10523.698, 273.930, 52678.460 21/11/27,00:07:04,15,07,1, 11.9,1,1, -8.705, 10523.704, 273.929, 52678.456 21/11/27,00:07:04,16,07,1, 11.9,1,1, -8.705, 10523.693, 273.934, 52678.401 21/11/27,00:07:04,17,07,1, 11.9,1,1, -8.705, 10523.681, 273.947, 52678.398 21/11/27,00:07:04,18,07,1, 11.9,1,1, -8.705, 10523.686, 273.933, 52678.368 21/11/27,00:07:04,19,07,1, 11.9,1,1, -8.705, 10523.710, 273.941, 52678.324 21/11/27,00:07:05,00,07,1, 11.8,1,1, -8.704, 10523.705, 273.941, 52678.324 21/11/27,00:07:05,01,07,1, 11.8,1,1, -8.704, 10523.657, 273.963, 52678.394 21/11/27,00:07:05,02,07,1, 11.8,1,1, -8.704, 10523.664, 273.925, 52678.395 21/11/27,00:07:05,03,07,1, 11.8,1,1, -8.704, 10523.701, 273.960, 52678.409 21/11/27,00:07:05,04,07,1, 11.8,1,1, -8.704, 10523.696, 273.946, 52678.448 21/11/27,00:07:05,05,07,1, 11.8,1,1, -8.704, 10523.661, 273.938, 52678.383 21/11/27,00:07:05,06,07,1, 11.8,1,1, -8.704, 10523.670, 273.953, 52678.402 21/11/27,00:07:05,07,07,1, 11.8,1,1, -8.704, 10523.656, 273.924, 52678.386 21/11/27,00:07:05,08,07,1, 11.8,1,1, -8.704, 10523.658, 273.942, 52678.407 21/11/27,00:07:05,09,07,1, 11.8,1,1, -8.704, 10523.655, 273.999, 52678.426 21/11/27,00:07:05,10,07,1, 11.8,1,1, -8.704, 10523.686, 273.928, 52678.430 21/11/27,00:07:05,11,07,1, 11.8,1,1, -8.704, 10523.680, 273.949, 52678.452 21/11/27,00:07:05,12,07,1, 11.8,1,1, -8.704, 10523.678, 273.935, 52678.406 21/11/27,00:07:05,13,07,1, 11.8,1,1, -8.704, 10523.685, 273.943, 52678.448 21/11/27,00:07:05,14,07,1, 11.8,1,1, -8.704, 10523.684, 273.935, 52678.455 21/11/27,00:07:05,15,07,1, 11.8,1,1, -8.704, 10523.680, 273.957, 52678.477 21/11/27,00:07:05,16,07,1, 11.8,1,1, -8.704, 10523.716, 273.945, 52678.429 21/11/27,00:07:05,17,07,1, 11.8,1,1, -8.704, 10523.701, 273.942, 52678.439 21/11/27,00:07:05,18,07,1, 11.8,1,1, -8.704, 10523.698, 273.953, 52678.474 21/11/27,00:07:05,19,07,1, 11.8,1,1, -8.704, 10523.679, 273.953, 52678.456 21/11/27,00:07:06,00,07,1, 11.8,1,1, -8.702, 10523.672, 273.953, 52678.456 21/11/27,00:07:06,01,07,1, 11.8,1,1, -8.702, 10523.696, 273.967, 52678.493 21/11/27,00:07:06,02,07,1, 11.8,1,1, -8.702, 10523.684, 273.929, 52678.416 21/11/27,00:07:06,03,07,1, 11.8,1,1, -8.702, 10523.681, 273.939, 52678.447 21/11/27,00:07:06,04,07,1, 11.8,1,1, -8.702, 10523.682, 273.950, 52678.451 21/11/27,00:07:06,05,07,1, 11.8,1,1, -8.702, 10523.696, 273.951, 52678.443 21/11/27,00:07:06,06,07,1, 11.8,1,1, -8.702, 10523.693, 273.931, 52678.428 21/11/27,00:07:06,07,07,1, 11.8,1,1, -8.702, 10523.689, 273.928, 52678.421 21/11/27,00:07:06,08,07,1, 11.8,1,1, -8.702, 10523.683, 273.947, 52678.438 21/11/27,00:07:06,09,07,1, 11.8,1,1, -8.702, 10523.674, 273.960, 52678.454 21/11/27,00:07:06,10,07,1, 11.8,1,1, -8.702, 10523.684, 273.948, 52678.486 21/11/27,00:07:06,11,07,1, 11.8,1,1, -8.702, 10523.687, 273.943, 52678.499 21/11/27,00:07:06,12,07,1, 11.8,1,1, -8.702, 10523.645, 273.965, 52678.560 21/11/27,00:07:06,13,07,1, 11.8,1,1, -8.702, 10523.703, 273.948, 52678.413 21/11/27,00:07:06,14,07,1, 11.8,1,1, -8.702, 10523.681, 273.935, 52678.395 21/11/27,00:07:06,15,07,1, 11.8,1,1, -8.702, 10523.689, 273.968, 52678.393 21/11/27,00:07:06,16,07,1, 11.8,1,1, -8.702, 10523.670, 273.959, 52678.402 21/11/27,00:07:06,17,07,1, 11.8,1,1, -8.702, 10523.680, 273.948, 52678.414 21/11/27,00:07:06,18,07,1, 11.8,1,1, -8.702, 10523.654, 273.924, 52678.421 21/11/27,00:07:06,19,07,1, 11.8,1,1, -8.702, 10523.685, 273.926, 52678.439 21/11/27,00:07:07,00,07,1, 11.8,1,1, -8.702, 10523.680, 273.926, 52678.439 21/11/27,00:07:07,01,07,1, 11.8,1,1, -8.702, 10523.689, 273.938, 52678.468 21/11/27,00:07:07,02,07,1, 11.8,1,1, -8.702, 10523.680, 273.942, 52678.470 21/11/27,00:07:07,03,07,1, 11.8,1,1, -8.702, 10523.683, 273.923, 52678.439 21/11/27,00:07:07,04,07,1, 11.8,1,1, -8.702, 10523.679, 273.933, 52678.444 21/11/27,00:07:07,05,07,1, 11.8,1,1, -8.702, 10523.655, 273.942, 52678.433 21/11/27,00:07:07,06,07,1, 11.8,1,1, -8.702, 10523.678, 273.942, 52678.471 21/11/27,00:07:07,07,07,1, 11.8,1,1, -8.702, 10523.667, 273.930, 52678.444 21/11/27,00:07:07,08,07,1, 11.8,1,1, -8.702, 10523.675, 273.942, 52678.463 21/11/27,00:07:07,09,07,1, 11.8,1,1, -8.702, 10523.683, 273.937, 52678.420 21/11/27,00:07:07,10,07,1, 11.8,1,1, -8.702, 10523.698, 273.925, 52678.544 21/11/27,00:07:07,11,07,1, 11.8,1,1, -8.702, 10523.655, 273.921, 52678.407 21/11/27,00:07:07,12,07,1, 11.8,1,1, -8.702, 10523.646, 273.974, 52678.477 21/11/27,00:07:07,13,07,1, 11.8,1,1, -8.702, 10523.656, 273.933, 52678.405 21/11/27,00:07:07,14,07,1, 11.8,1,1, -8.702, 10523.665, 273.919, 52678.406 21/11/27,00:07:07,15,07,1, 11.8,1,1, -8.702, 10523.662, 273.919, 52678.446 21/11/27,00:07:07,16,07,1, 11.8,1,1, -8.702, 10523.661, 273.958, 52678.420 21/11/27,00:07:07,17,07,1, 11.8,1,1, -8.702, 10523.664, 273.953, 52678.452 21/11/27,00:07:07,18,07,1, 11.8,1,1, -8.702, 10523.682, 273.922, 52678.460 21/11/27,00:07:07,19,07,1, 11.8,1,1, -8.702, 10523.687, 273.917, 52678.414 21/11/27,00:07:08,00,07,1, 11.9,1,1, -8.702, 10523.680, 273.917, 52678.414 21/11/27,00:07:08,01,07,1, 11.9,1,1, -8.702, 10523.673, 273.924, 52678.387 21/11/27,00:07:08,02,07,1, 11.9,1,1, -8.702, 10523.707, 273.929, 52678.469 21/11/27,00:07:08,03,07,1, 11.9,1,1, -8.702, 10523.670, 273.916, 52678.469 21/11/27,00:07:08,04,07,1, 11.9,1,1, -8.702, 10523.688, 273.931, 52678.441 21/11/27,00:07:08,05,07,1, 11.9,1,1, -8.702, 10523.661, 273.935, 52678.442 21/11/27,00:07:08,06,07,1, 11.9,1,1, -8.702, 10523.663, 273.912, 52678.410 21/11/27,00:07:08,07,07,1, 11.9,1,1, -8.702, 10523.683, 273.955, 52678.446 21/11/27,00:07:08,08,07,1, 11.9,1,1, -8.702, 10523.691, 273.963, 52678.464 21/11/27,00:07:08,09,07,1, 11.9,1,1, -8.702, 10523.661, 273.936, 52678.414 21/11/27,00:07:08,10,07,1, 11.9,1,1, -8.702, 10523.680, 273.906, 52678.423 21/11/27,00:07:08,11,07,1, 11.9,1,1, -8.702, 10523.677, 273.930, 52678.415 21/11/27,00:07:08,12,07,1, 11.9,1,1, -8.702, 10523.658, 273.931, 52678.408 21/11/27,00:07:08,13,07,1, 11.9,1,1, -8.702, 10523.683, 273.920, 52678.410 21/11/27,00:07:08,14,07,1, 11.9,1,1, -8.702, 10523.688, 273.930, 52678.421 21/11/27,00:07:08,15,07,1, 11.9,1,1, -8.702, 10523.663, 273.936, 52678.468 21/11/27,00:07:08,16,07,1, 11.9,1,1, -8.702, 10523.669, 273.916, 52678.411 21/11/27,00:07:08,17,07,1, 11.9,1,1, -8.702, 10523.684, 273.958, 52678.393 21/11/27,00:07:08,18,07,1, 11.9,1,1, -8.702, 10523.681, 273.936, 52678.418 21/11/27,00:07:08,19,07,1, 11.9,1,1, -8.702, 10523.674, 273.973, 52678.419 21/11/27,00:07:09,00,07,1, 11.8,1,1, -8.704, 10523.672, 273.973, 52678.419 21/11/27,00:07:09,01,07,1, 11.8,1,1, -8.704, 10523.686, 273.917, 52678.435 21/11/27,00:07:09,02,07,1, 11.8,1,1, -8.704, 10523.669, 273.917, 52678.435 21/11/27,00:07:09,03,07,1, 11.8,1,1, -8.704, 10523.681, 273.937, 52678.431 21/11/27,00:07:09,04,07,1, 11.8,1,1, -8.704, 10523.690, 273.942, 52678.421 21/11/27,00:07:09,05,07,1, 11.8,1,1, -8.704, 10523.682, 273.922, 52678.449 21/11/27,00:07:09,06,07,1, 11.8,1,1, -8.704, 10523.680, 273.932, 52678.423 21/11/27,00:07:09,07,07,1, 11.8,1,1, -8.704, 10523.678, 273.923, 52678.406 21/11/27,00:07:09,08,07,1, 11.8,1,1, -8.704, 10523.657, 273.963, 52678.401 21/11/27,00:07:09,09,07,1, 11.8,1,1, -8.704, 10523.666, 273.957, 52678.379 21/11/27,00:07:09,10,07,1, 11.8,1,1, -8.704, 10523.674, 273.947, 52678.394 21/11/27,00:07:09,11,07,1, 11.8,1,1, -8.704, 10523.667, 273.920, 52678.426 21/11/27,00:07:09,12,07,1, 11.8,1,1, -8.704, 10523.690, 273.912, 52678.407 21/11/27,00:07:09,13,07,1, 11.8,1,1, -8.704, 10523.698, 273.938, 52678.427 21/11/27,00:07:09,14,07,1, 11.8,1,1, -8.704, 10523.691, 273.946, 52678.416 21/11/27,00:07:09,15,07,1, 11.8,1,1, -8.704, 10523.674, 273.943, 52678.483 21/11/27,00:07:09,16,07,1, 11.8,1,1, -8.704, 10523.680, 273.939, 52678.427 21/11/27,00:07:09,17,07,1, 11.8,1,1, -8.704, 10523.662, 273.922, 52678.458 21/11/27,00:07:09,18,07,1, 11.8,1,1, -8.704, 10523.662, 273.942, 52678.425 21/11/27,00:07:09,19,07,1, 11.8,1,1, -8.704, 10523.676, 273.939, 52678.390 21/11/27,00:07:10,00,07,1, 11.9,1,1, -8.709, 10523.672, 273.939, 52678.390 21/11/27,00:07:10,01,07,1, 11.9,1,1, -8.709, 10523.692, 273.945, 52678.449 21/11/27,00:07:10,02,07,1, 11.9,1,1, -8.709, 10523.679, 273.932, 52678.406 21/11/27,00:07:10,03,07,1, 11.9,1,1, -8.709, 10523.668, 273.920, 52678.410 21/11/27,00:07:10,04,07,1, 11.9,1,1, -8.709, 10523.701, 273.928, 52678.439 21/11/27,00:07:10,05,07,1, 11.9,1,1, -8.709, 10523.682, 273.948, 52678.410 21/11/27,00:07:10,06,07,1, 11.9,1,1, -8.709, 10523.671, 273.936, 52678.403 21/11/27,00:07:10,07,07,1, 11.9,1,1, -8.709, 10523.684, 273.921, 52678.396 21/11/27,00:07:10,08,07,1, 11.9,1,1, -8.709, 10523.668, 273.954, 52678.420 21/11/27,00:07:10,09,07,1, 11.9,1,1, -8.709, 10523.673, 273.943, 52678.420 21/11/27,00:07:10,10,07,1, 11.9,1,1, -8.709, 10523.677, 273.963, 52678.418 21/11/27,00:07:10,11,07,1, 11.9,1,1, -8.709, 10523.672, 273.961, 52678.432 21/11/27,00:07:10,12,07,1, 11.9,1,1, -8.709, 10523.673, 273.963, 52678.443 21/11/27,00:07:10,13,07,1, 11.9,1,1, -8.709, 10523.668, 273.927, 52678.409 21/11/27,00:07:10,14,07,1, 11.9,1,1, -8.709, 10523.675, 273.952, 52678.428 21/11/27,00:07:10,15,07,1, 11.9,1,1, -8.709, 10523.668, 273.949, 52678.429 21/11/27,00:07:10,16,07,1, 11.9,1,1, -8.709, 10523.666, 273.945, 52678.429 21/11/27,00:07:10,17,07,1, 11.9,1,1, -8.709, 10523.695, 273.938, 52678.355 21/11/27,00:07:10,18,07,1, 11.9,1,1, -8.709, 10523.697, 273.935, 52678.400 21/11/27,00:07:10,19,07,1, 11.9,1,1, -8.709, 10523.667, 273.935, 52678.420 21/11/27,00:07:11,00,08,1, 11.9,1,1, -8.705, 10523.664, 273.935, 52678.420 21/11/27,00:07:11,01,08,1, 11.9,1,1, -8.705, 10523.709, 273.955, 52678.423 21/11/27,00:07:11,02,08,1, 11.9,1,1, -8.705, 10523.674, 273.963, 52678.478 21/11/27,00:07:11,03,08,1, 11.9,1,1, -8.705, 10523.693, 273.947, 52678.399 21/11/27,00:07:11,04,08,1, 11.9,1,1, -8.705, 10523.691, 273.948, 52678.405 21/11/27,00:07:11,05,08,1, 11.9,1,1, -8.705, 10523.688, 273.937, 52678.403 21/11/27,00:07:11,06,08,1, 11.9,1,1, -8.705, 10523.705, 273.950, 52678.403 21/11/27,00:07:11,07,08,1, 11.9,1,1, -8.705, 10523.701, 273.942, 52678.408 21/11/27,00:07:11,08,08,1, 11.9,1,1, -8.705, 10523.683, 273.928, 52678.427 21/11/27,00:07:11,09,08,1, 11.9,1,1, -8.705, 10523.671, 273.942, 52678.385 21/11/27,00:07:11,10,08,1, 11.9,1,1, -8.705, 10523.699, 273.940, 52678.417 21/11/27,00:07:11,11,08,1, 11.9,1,1, -8.705, 10523.671, 273.952, 52678.387 21/11/27,00:07:11,12,08,1, 11.9,1,1, -8.705, 10523.694, 273.956, 52678.469 21/11/27,00:07:11,13,08,1, 11.9,1,1, -8.705, 10523.680, 273.933, 52678.426 21/11/27,00:07:11,14,08,1, 11.9,1,1, -8.705, 10523.665, 273.936, 52678.434 21/11/27,00:07:11,15,08,1, 11.9,1,1, -8.705, 10523.678, 273.943, 52678.420 21/11/27,00:07:11,16,08,1, 11.9,1,1, -8.705, 10523.673, 273.956, 52678.394 21/11/27,00:07:11,17,08,1, 11.9,1,1, -8.705, 10523.685, 273.940, 52678.410 21/11/27,00:07:11,18,08,1, 11.9,1,1, -8.705, 10523.692, 273.934, 52678.423 21/11/27,00:07:11,19,08,1, 11.9,1,1, -8.705, 10523.679, 273.946, 52678.390 21/11/27,00:07:12,00,08,1, 11.9,1,1, -8.700, 10523.672, 273.946, 52678.390 21/11/27,00:07:12,01,08,1, 11.9,1,1, -8.700, 10523.681, 273.957, 52678.361 21/11/27,00:07:12,02,08,1, 11.9,1,1, -8.700, 10523.700, 273.939, 52678.376 21/11/27,00:07:12,03,08,1, 11.9,1,1, -8.700, 10523.671, 273.967, 52678.375 21/11/27,00:07:12,04,08,1, 11.9,1,1, -8.700, 10523.682, 273.954, 52678.399 21/11/27,00:07:12,05,08,1, 11.9,1,1, -8.700, 10523.679, 273.938, 52678.387 21/11/27,00:07:12,06,08,1, 11.9,1,1, -8.700, 10523.674, 273.952, 52678.395 21/11/27,00:07:12,07,08,1, 11.9,1,1, -8.700, 10523.692, 273.956, 52678.412 21/11/27,00:07:12,08,08,1, 11.9,1,1, -8.700, 10523.666, 273.960, 52678.411 21/11/27,00:07:12,09,08,1, 11.9,1,1, -8.700, 10523.689, 273.956, 52678.418 21/11/27,00:07:12,10,08,1, 11.9,1,1, -8.700, 10523.668, 273.952, 52678.369 21/11/27,00:07:12,11,08,1, 11.9,1,1, -8.700, 10523.687, 273.957, 52678.398 21/11/27,00:07:12,12,08,1, 11.9,1,1, -8.700, 10523.685, 273.955, 52678.393 21/11/27,00:07:12,13,08,1, 11.9,1,1, -8.700, 10523.695, 273.942, 52678.399 21/11/27,00:07:12,14,08,1, 11.9,1,1, -8.700, 10523.713, 273.950, 52678.389 21/11/27,00:07:12,15,08,1, 11.9,1,1, -8.700, 10523.708, 273.963, 52678.399 21/11/27,00:07:12,16,08,1, 11.9,1,1, -8.700, 10523.695, 273.967, 52678.414 21/11/27,00:07:12,17,08,1, 11.9,1,1, -8.700, 10523.715, 273.963, 52678.412 21/11/27,00:07:12,18,08,1, 11.9,1,1, -8.700, 10523.695, 273.969, 52678.402 21/11/27,00:07:12,19,08,1, 11.9,1,1, -8.700, 10523.687, 273.964, 52678.415 21/11/27,00:07:13,00,08,1, 11.9,1,1, -8.703, 10523.680, 273.964, 52678.415 21/11/27,00:07:13,01,08,1, 11.9,1,1, -8.703, 10523.686, 273.932, 52678.402 21/11/27,00:07:13,02,08,1, 11.9,1,1, -8.703, 10523.678, 273.941, 52678.368 21/11/27,00:07:13,03,08,1, 11.9,1,1, -8.703, 10523.700, 273.953, 52678.443 21/11/27,00:07:13,04,08,1, 11.9,1,1, -8.703, 10523.703, 273.941, 52678.409 21/11/27,00:07:13,05,08,1, 11.9,1,1, -8.703, 10523.714, 273.962, 52678.435 21/11/27,00:07:13,06,08,1, 11.9,1,1, -8.703, 10523.693, 273.923, 52678.428 21/11/27,00:07:13,07,08,1, 11.9,1,1, -8.703, 10523.697, 273.925, 52678.413 21/11/27,00:07:13,08,08,1, 11.9,1,1, -8.703, 10523.710, 273.952, 52678.434 21/11/27,00:07:13,09,08,1, 11.9,1,1, -8.703, 10523.694, 273.964, 52678.400 21/11/27,00:07:13,10,08,1, 11.9,1,1, -8.703, 10523.691, 273.946, 52678.381 21/11/27,00:07:13,11,08,1, 11.9,1,1, -8.703, 10523.705, 273.922, 52678.394 21/11/27,00:07:13,12,08,1, 11.9,1,1, -8.703, 10523.690, 273.960, 52678.413 21/11/27,00:07:13,13,08,1, 11.9,1,1, -8.703, 10523.688, 273.915, 52678.380 21/11/27,00:07:13,14,08,1, 11.9,1,1, -8.703, 10523.685, 273.953, 52678.381 21/11/27,00:07:13,15,08,1, 11.9,1,1, -8.703, 10523.670, 273.935, 52678.442 21/11/27,00:07:13,16,08,1, 11.9,1,1, -8.703, 10523.672, 273.936, 52678.416 21/11/27,00:07:13,17,08,1, 11.9,1,1, -8.703, 10523.683, 273.961, 52678.469 21/11/27,00:07:13,18,08,1, 11.9,1,1, -8.703, 10523.674, 273.975, 52678.442 21/11/27,00:07:13,19,08,1, 11.9,1,1, -8.703, 10523.711, 273.942, 52678.420 21/11/27,00:07:14,00,08,1, 11.8,1,1, -8.702, 10523.705, 273.942, 52678.420 21/11/27,00:07:14,01,08,1, 11.8,1,1, -8.702, 10523.691, 273.935, 52678.408 21/11/27,00:07:14,02,08,1, 11.8,1,1, -8.702, 10523.694, 273.931, 52678.471 21/11/27,00:07:14,03,08,1, 11.8,1,1, -8.702, 10523.679, 273.939, 52678.398 21/11/27,00:07:14,04,08,1, 11.8,1,1, -8.702, 10523.675, 273.937, 52678.445 21/11/27,00:07:14,05,08,1, 11.8,1,1, -8.702, 10523.688, 273.947, 52678.419 21/11/27,00:07:14,06,08,1, 11.8,1,1, -8.702, 10523.689, 273.917, 52678.447 21/11/27,00:07:14,07,08,1, 11.8,1,1, -8.702, 10523.679, 273.943, 52678.408 21/11/27,00:07:14,08,08,1, 11.8,1,1, -8.702, 10523.702, 273.941, 52678.411 21/11/27,00:07:14,09,08,1, 11.8,1,1, -8.702, 10523.695, 273.948, 52678.406 21/11/27,00:07:14,10,08,1, 11.8,1,1, -8.702, 10523.710, 273.948, 52678.425 21/11/27,00:07:14,11,08,1, 11.8,1,1, -8.702, 10523.700, 273.921, 52678.391 21/11/27,00:07:14,12,08,1, 11.8,1,1, -8.702, 10523.721, 273.929, 52678.475 21/11/27,00:07:14,13,08,1, 11.8,1,1, -8.702, 10523.664, 273.932, 52678.560 21/11/27,00:07:14,14,08,1, 11.8,1,1, -8.702, 10523.723, 273.933, 52678.441 21/11/27,00:07:14,15,08,1, 11.8,1,1, -8.702, 10523.709, 273.937, 52678.396 21/11/27,00:07:14,16,08,1, 11.8,1,1, -8.702, 10523.687, 273.962, 52678.431 21/11/27,00:07:14,17,08,1, 11.8,1,1, -8.702, 10523.698, 273.936, 52678.429 21/11/27,00:07:14,18,08,1, 11.8,1,1, -8.702, 10523.675, 273.954, 52678.400 21/11/27,00:07:14,19,08,1, 11.8,1,1, -8.702, 10523.695, 273.957, 52678.399 21/11/27,00:07:15,00,07,1, 11.9,1,1, -8.701, 10523.689, 273.957, 52678.399 21/11/27,00:07:15,01,07,1, 11.9,1,1, -8.701, 10523.696, 273.966, 52678.418 21/11/27,00:07:15,02,07,1, 11.9,1,1, -8.701, 10523.710, 273.908, 52678.388 21/11/27,00:07:15,03,07,1, 11.9,1,1, -8.701, 10523.695, 273.921, 52678.391 21/11/27,00:07:15,04,07,1, 11.9,1,1, -8.701, 10523.705, 273.929, 52678.262 21/11/27,00:07:15,05,07,1, 11.9,1,1, -8.701, 10523.712, 273.953, 52678.435 21/11/27,00:07:15,06,07,1, 11.9,1,1, -8.701, 10523.683, 273.978, 52678.524 21/11/27,00:07:15,07,07,1, 11.9,1,1, -8.701, 10523.704, 273.934, 52678.349 21/11/27,00:07:15,08,07,1, 11.9,1,1, -8.701, 10523.691, 273.954, 52678.438 21/11/27,00:07:15,09,07,1, 11.9,1,1, -8.701, 10523.696, 273.959, 52678.359 21/11/27,00:07:15,10,07,1, 11.9,1,1, -8.701, 10523.692, 273.945, 52678.370 21/11/27,00:07:15,11,07,1, 11.9,1,1, -8.701, 10523.686, 273.962, 52678.422 21/11/27,00:07:15,12,07,1, 11.9,1,1, -8.701, 10523.702, 273.933, 52678.444 21/11/27,00:07:15,13,07,1, 11.9,1,1, -8.701, 10523.710, 273.941, 52678.417 21/11/27,00:07:15,14,07,1, 11.9,1,1, -8.701, 10523.703, 273.956, 52678.434 21/11/27,00:07:15,15,07,1, 11.9,1,1, -8.701, 10523.676, 273.946, 52678.432 21/11/27,00:07:15,16,07,1, 11.9,1,1, -8.701, 10523.699, 273.957, 52678.414 21/11/27,00:07:15,17,07,1, 11.9,1,1, -8.701, 10523.698, 273.976, 52678.426 21/11/27,00:07:15,18,07,1, 11.9,1,1, -8.701, 10523.692, 273.947, 52678.393 21/11/27,00:07:15,19,07,1, 11.9,1,1, -8.701, 10523.702, 273.927, 52678.400 21/11/27,00:07:16,00,07,1, 11.9,1,1, -8.703, 10523.697, 273.927, 52678.400 21/11/27,00:07:16,01,07,1, 11.9,1,1, -8.703, 10523.709, 273.949, 52678.385 21/11/27,00:07:16,02,07,1, 11.9,1,1, -8.703, 10523.708, 273.951, 52678.385 21/11/27,00:07:16,03,07,1, 11.9,1,1, -8.703, 10523.692, 273.985, 52678.434 21/11/27,00:07:16,04,07,1, 11.9,1,1, -8.703, 10523.708, 273.946, 52678.421 21/11/27,00:07:16,05,07,1, 11.9,1,1, -8.703, 10523.684, 273.941, 52678.424 21/11/27,00:07:16,06,07,1, 11.9,1,1, -8.703, 10523.686, 273.943, 52678.469 21/11/27,00:07:16,07,07,1, 11.9,1,1, -8.703, 10523.675, 273.955, 52678.409 21/11/27,00:07:16,08,07,1, 11.9,1,1, -8.703, 10523.693, 273.953, 52678.486 21/11/27,00:07:16,09,07,1, 11.9,1,1, -8.703, 10523.694, 273.928, 52678.441 21/11/27,00:07:16,10,07,1, 11.9,1,1, -8.703, 10523.700, 273.904, 52678.411 21/11/27,00:07:16,11,07,1, 11.9,1,1, -8.703, 10523.703, 273.936, 52678.443 21/11/27,00:07:16,12,07,1, 11.9,1,1, -8.703, 10523.678, 273.938, 52678.427 21/11/27,00:07:16,13,07,1, 11.9,1,1, -8.703, 10523.726, 273.923, 52678.437 21/11/27,00:07:16,14,07,1, 11.9,1,1, -8.703, 10523.696, 273.918, 52678.392 21/11/27,00:07:16,15,07,1, 11.9,1,1, -8.703, 10523.703, 273.913, 52678.385 21/11/27,00:07:16,16,07,1, 11.9,1,1, -8.703, 10523.699, 273.926, 52678.424 21/11/27,00:07:16,17,07,1, 11.9,1,1, -8.703, 10523.682, 273.928, 52678.331 21/11/27,00:07:16,18,07,1, 11.9,1,1, -8.703, 10523.678, 273.911, 52678.338 21/11/27,00:07:16,19,07,1, 11.9,1,1, -8.703, 10523.690, 273.919, 52678.392 21/11/27,00:07:17,00,07,1, 11.9,1,1, -8.704, 10523.689, 273.919, 52678.392 21/11/27,00:07:17,01,07,1, 11.9,1,1, -8.704, 10523.680, 273.930, 52678.406 21/11/27,00:07:17,02,07,1, 11.9,1,1, -8.704, 10523.702, 273.937, 52678.409 21/11/27,00:07:17,03,07,1, 11.9,1,1, -8.704, 10523.701, 273.929, 52678.411 21/11/27,00:07:17,04,07,1, 11.9,1,1, -8.704, 10523.699, 273.940, 52678.398 21/11/27,00:07:17,05,07,1, 11.9,1,1, -8.704, 10523.691, 273.918, 52678.424 21/11/27,00:07:17,06,07,1, 11.9,1,1, -8.704, 10523.695, 273.925, 52678.377 21/11/27,00:07:17,07,07,1, 11.9,1,1, -8.704, 10523.691, 273.933, 52678.410 21/11/27,00:07:17,08,07,1, 11.9,1,1, -8.704, 10523.698, 273.939, 52678.432 21/11/27,00:07:17,09,07,1, 11.9,1,1, -8.704, 10523.708, 273.945, 52678.421 21/11/27,00:07:17,10,07,1, 11.9,1,1, -8.704, 10523.719, 273.927, 52678.393 21/11/27,00:07:17,11,07,1, 11.9,1,1, -8.704, 10523.702, 273.925, 52678.383 21/11/27,00:07:17,12,07,1, 11.9,1,1, -8.704, 10523.712, 273.922, 52678.403 21/11/27,00:07:17,13,07,1, 11.9,1,1, -8.704, 10523.702, 273.932, 52678.357 21/11/27,00:07:17,14,07,1, 11.9,1,1, -8.704, 10523.680, 273.927, 52678.382 21/11/27,00:07:17,15,07,1, 11.9,1,1, -8.704, 10523.761, 273.924, 52678.282 21/11/27,00:07:17,16,07,1, 11.9,1,1, -8.704, 10523.696, 273.941, 52678.357 21/11/27,00:07:17,17,07,1, 11.9,1,1, -8.704, 10523.695, 273.932, 52678.387 21/11/27,00:07:17,18,07,1, 11.9,1,1, -8.704, 10523.706, 273.952, 52678.496 21/11/27,00:07:17,19,07,1, 11.9,1,1, -8.704, 10523.719, 273.932, 52678.425 21/11/27,00:07:18,00,07,1, 11.9,1,1, -8.705, 10523.714, 273.932, 52678.425 21/11/27,00:07:18,01,07,1, 11.9,1,1, -8.705, 10523.686, 273.940, 52678.421 21/11/27,00:07:18,02,07,1, 11.9,1,1, -8.705, 10523.699, 273.938, 52678.439 21/11/27,00:07:18,03,07,1, 11.9,1,1, -8.705, 10523.696, 273.941, 52678.423 21/11/27,00:07:18,04,07,1, 11.9,1,1, -8.705, 10523.693, 273.954, 52678.461 21/11/27,00:07:18,05,07,1, 11.9,1,1, -8.705, 10523.686, 273.955, 52678.415 21/11/27,00:07:18,06,07,1, 11.9,1,1, -8.705, 10523.676, 273.943, 52678.381 21/11/27,00:07:18,07,07,1, 11.9,1,1, -8.705, 10523.685, 273.955, 52678.446 21/11/27,00:07:18,08,07,1, 11.9,1,1, -8.705, 10523.690, 273.929, 52678.428 21/11/27,00:07:18,09,07,1, 11.9,1,1, -8.705, 10523.700, 273.936, 52678.372 21/11/27,00:07:18,10,07,1, 11.9,1,1, -8.705, 10523.701, 273.945, 52678.383 21/11/27,00:07:18,11,07,1, 11.9,1,1, -8.705, 10523.714, 273.930, 52678.388 21/11/27,00:07:18,12,07,1, 11.9,1,1, -8.705, 10523.722, 273.914, 52678.390 21/11/27,00:07:18,13,07,1, 11.9,1,1, -8.705, 10523.697, 273.928, 52678.384 21/11/27,00:07:18,14,07,1, 11.9,1,1, -8.705, 10523.678, 273.964, 52678.362 21/11/27,00:07:18,15,07,1, 11.9,1,1, -8.705, 10523.700, 273.943, 52678.374 21/11/27,00:07:18,16,07,1, 11.9,1,1, -8.705, 10523.718, 273.932, 52678.435 21/11/27,00:07:18,17,07,1, 11.9,1,1, -8.705, 10523.715, 273.934, 52678.418 21/11/27,00:07:18,18,07,1, 11.9,1,1, -8.705, 10523.705, 273.940, 52678.405 21/11/27,00:07:18,19,07,1, 11.9,1,1, -8.705, 10523.735, 273.936, 52678.428 21/11/27,00:07:19,00,07,1, 11.9,1,1, -8.702, 10523.731, 273.936, 52678.428 21/11/27,00:07:19,01,07,1, 11.9,1,1, -8.702, 10523.707, 273.935, 52678.409 21/11/27,00:07:19,02,07,1, 11.9,1,1, -8.702, 10523.706, 273.917, 52678.414 21/11/27,00:07:19,03,07,1, 11.9,1,1, -8.702, 10523.708, 273.936, 52678.411 21/11/27,00:07:19,04,07,1, 11.9,1,1, -8.702, 10523.706, 273.941, 52678.382 21/11/27,00:07:19,05,07,1, 11.9,1,1, -8.702, 10523.708, 273.930, 52678.434 21/11/27,00:07:19,06,07,1, 11.9,1,1, -8.702, 10523.693, 273.954, 52678.404 21/11/27,00:07:19,07,07,1, 11.9,1,1, -8.702, 10523.706, 273.945, 52678.418 21/11/27,00:07:19,08,07,1, 11.9,1,1, -8.702, 10523.701, 273.931, 52678.389 21/11/27,00:07:19,09,07,1, 11.9,1,1, -8.702, 10523.700, 273.922, 52678.403 21/11/27,00:07:19,10,07,1, 11.9,1,1, -8.702, 10523.707, 273.942, 52678.395 21/11/27,00:07:19,11,07,1, 11.9,1,1, -8.702, 10523.695, 273.955, 52678.389 21/11/27,00:07:19,12,07,1, 11.9,1,1, -8.702, 10523.689, 273.927, 52678.387 21/11/27,00:07:19,13,07,1, 11.9,1,1, -8.702, 10523.709, 273.931, 52678.388 21/11/27,00:07:19,14,07,1, 11.9,1,1, -8.702, 10523.690, 273.929, 52678.386 21/11/27,00:07:19,15,07,1, 11.9,1,1, -8.702, 10523.697, 273.955, 52678.379 21/11/27,00:07:19,16,07,1, 11.9,1,1, -8.702, 10523.705, 273.944, 52678.404 21/11/27,00:07:19,17,07,1, 11.9,1,1, -8.702, 10523.694, 273.937, 52678.397 21/11/27,00:07:19,18,07,1, 11.9,1,1, -8.702, 10523.708, 273.934, 52678.246 21/11/27,00:07:19,19,07,1, 11.9,1,1, -8.702, 10523.691, 273.929, 52678.471 21/11/27,00:07:20,00,07,1, 11.9,1,1, -8.702, 10523.689, 273.929, 52678.471 21/11/27,00:07:20,01,07,1, 11.9,1,1, -8.702, 10523.715, 273.928, 52678.412 21/11/27,00:07:20,02,07,1, 11.9,1,1, -8.702, 10523.703, 273.928, 52678.424 21/11/27,00:07:20,03,07,1, 11.9,1,1, -8.702, 10523.676, 273.935, 52678.470 21/11/27,00:07:20,04,07,1, 11.9,1,1, -8.702, 10523.714, 273.897, 52678.360 21/11/27,00:07:20,05,07,1, 11.9,1,1, -8.702, 10523.701, 273.931, 52678.359 21/11/27,00:07:20,06,07,1, 11.9,1,1, -8.702, 10523.706, 273.921, 52678.371 21/11/27,00:07:20,07,07,1, 11.9,1,1, -8.702, 10523.704, 273.928, 52678.375 21/11/27,00:07:20,08,07,1, 11.9,1,1, -8.702, 10523.701, 273.925, 52678.354 21/11/27,00:07:20,09,07,1, 11.9,1,1, -8.702, 10523.696, 273.940, 52678.379 21/11/27,00:07:20,10,07,1, 11.9,1,1, -8.702, 10523.696, 273.919, 52678.377 21/11/27,00:07:20,11,07,1, 11.9,1,1, -8.702, 10523.704, 273.919, 52678.378 21/11/27,00:07:20,12,07,1, 11.9,1,1, -8.702, 10523.697, 273.936, 52678.393 21/11/27,00:07:20,13,07,1, 11.9,1,1, -8.702, 10523.695, 273.935, 52678.373 21/11/27,00:07:20,14,07,1, 11.9,1,1, -8.702, 10523.716, 273.915, 52678.369 21/11/27,00:07:20,15,07,1, 11.9,1,1, -8.702, 10523.692, 273.928, 52678.403 21/11/27,00:07:20,16,07,1, 11.9,1,1, -8.702, 10523.692, 273.931, 52678.377 21/11/27,00:07:20,17,07,1, 11.9,1,1, -8.702, 10523.730, 273.910, 52678.405 21/11/27,00:07:20,18,07,1, 11.9,1,1, -8.702, 10523.708, 273.927, 52678.382 21/11/27,00:07:20,19,07,1, 11.9,1,1, -8.702, 10523.718, 273.931, 52678.380 21/11/27,00:07:21,00,07,1, 11.9,1,1, -8.703, 10523.714, 273.931, 52678.380 21/11/27,00:07:21,01,07,1, 11.9,1,1, -8.703, 10523.713, 273.894, 52678.365 21/11/27,00:07:21,02,07,1, 11.9,1,1, -8.703, 10523.689, 273.900, 52678.364 21/11/27,00:07:21,03,07,1, 11.9,1,1, -8.703, 10523.687, 273.920, 52678.361 21/11/27,00:07:21,04,07,1, 11.9,1,1, -8.703, 10523.745, 273.895, 52678.293 21/11/27,00:07:21,05,07,1, 11.9,1,1, -8.703, 10523.721, 273.935, 52678.416 21/11/27,00:07:21,06,07,1, 11.9,1,1, -8.703, 10523.691, 273.888, 52678.412 21/11/27,00:07:21,07,07,1, 11.9,1,1, -8.703, 10523.678, 273.914, 52678.383 21/11/27,00:07:21,08,07,1, 11.9,1,1, -8.703, 10523.673, 273.949, 52678.385 21/11/27,00:07:21,09,07,1, 11.9,1,1, -8.703, 10523.656, 273.928, 52678.414 21/11/27,00:07:21,10,07,1, 11.9,1,1, -8.703, 10523.661, 273.947, 52678.424 21/11/27,00:07:21,11,07,1, 11.9,1,1, -8.703, 10523.654, 273.905, 52678.400 21/11/27,00:07:21,12,07,1, 11.9,1,1, -8.703, 10523.702, 273.899, 52678.379 21/11/27,00:07:21,13,07,1, 11.9,1,1, -8.703, 10523.698, 273.921, 52678.378 21/11/27,00:07:21,14,07,1, 11.9,1,1, -8.703, 10523.698, 273.928, 52678.438 21/11/27,00:07:21,15,07,1, 11.9,1,1, -8.703, 10523.711, 273.892, 52678.386 21/11/27,00:07:21,16,07,1, 11.9,1,1, -8.703, 10523.728, 273.911, 52678.391 21/11/27,00:07:21,17,07,1, 11.9,1,1, -8.703, 10523.714, 273.907, 52678.387 21/11/27,00:07:21,18,07,1, 11.9,1,1, -8.703, 10523.703, 273.937, 52678.406 21/11/27,00:07:21,19,07,1, 11.9,1,1, -8.703, 10523.708, 273.920, 52678.339 21/11/27,00:07:22,00,07,1, 11.8,1,1, -8.702, 10523.705, 273.920, 52678.339 21/11/27,00:07:22,01,07,1, 11.8,1,1, -8.702, 10523.701, 273.934, 52678.401 21/11/27,00:07:22,02,07,1, 11.8,1,1, -8.702, 10523.683, 273.928, 52678.420 21/11/27,00:07:22,03,07,1, 11.8,1,1, -8.702, 10523.714, 273.930, 52678.463 21/11/27,00:07:22,04,07,1, 11.8,1,1, -8.702, 10523.703, 273.918, 52678.435 21/11/27,00:07:22,05,07,1, 11.8,1,1, -8.702, 10523.698, 273.936, 52678.429 21/11/27,00:07:22,06,07,1, 11.8,1,1, -8.702, 10523.692, 273.923, 52678.413 21/11/27,00:07:22,07,07,1, 11.8,1,1, -8.702, 10523.693, 273.929, 52678.425 21/11/27,00:07:22,08,07,1, 11.8,1,1, -8.702, 10523.685, 273.917, 52678.419 21/11/27,00:07:22,09,07,1, 11.8,1,1, -8.702, 10523.698, 273.908, 52678.423 21/11/27,00:07:22,10,07,1, 11.8,1,1, -8.702, 10523.702, 273.918, 52678.459 21/11/27,00:07:22,11,07,1, 11.8,1,1, -8.702, 10523.697, 273.908, 52678.411 21/11/27,00:07:22,12,07,1, 11.8,1,1, -8.702, 10523.697, 273.918, 52678.433 21/11/27,00:07:22,13,07,1, 11.8,1,1, -8.702, 10523.712, 273.932, 52678.392 21/11/27,00:07:22,14,07,1, 11.8,1,1, -8.702, 10523.696, 273.911, 52678.395 21/11/27,00:07:22,15,07,1, 11.8,1,1, -8.702, 10523.696, 273.932, 52678.366 21/11/27,00:07:22,16,07,1, 11.8,1,1, -8.702, 10523.706, 273.919, 52678.418 21/11/27,00:07:22,17,07,1, 11.8,1,1, -8.702, 10523.711, 273.920, 52678.353 21/11/27,00:07:22,18,07,1, 11.8,1,1, -8.702, 10523.697, 273.905, 52678.355 21/11/27,00:07:22,19,07,1, 11.8,1,1, -8.702, 10523.720, 273.927, 52678.378 21/11/27,00:07:23,00,07,1, 11.8,1,1, -8.705, 10523.714, 273.927, 52678.378 21/11/27,00:07:23,01,07,1, 11.8,1,1, -8.705, 10523.681, 273.924, 52678.407 21/11/27,00:07:23,02,07,1, 11.8,1,1, -8.705, 10523.696, 273.926, 52678.384 21/11/27,00:07:23,03,07,1, 11.8,1,1, -8.705, 10523.698, 273.916, 52678.414 21/11/27,00:07:23,04,07,1, 11.8,1,1, -8.705, 10523.685, 273.927, 52678.397 21/11/27,00:07:23,05,07,1, 11.8,1,1, -8.705, 10523.685, 273.953, 52678.431 21/11/27,00:07:23,06,07,1, 11.8,1,1, -8.705, 10523.721, 273.914, 52678.416 21/11/27,00:07:23,07,07,1, 11.8,1,1, -8.705, 10523.705, 273.931, 52678.432 21/11/27,00:07:23,08,07,1, 11.8,1,1, -8.705, 10523.691, 273.898, 52678.367 21/11/27,00:07:23,09,07,1, 11.8,1,1, -8.705, 10523.700, 273.907, 52678.381 21/11/27,00:07:23,10,07,1, 11.8,1,1, -8.705, 10523.701, 273.915, 52678.355 21/11/27,00:07:23,11,07,1, 11.8,1,1, -8.705, 10523.673, 273.937, 52678.598 21/11/27,00:07:23,12,07,1, 11.8,1,1, -8.705, 10523.714, 273.932, 52678.544 21/11/27,00:07:23,13,07,1, 11.8,1,1, -8.705, 10523.715, 273.903, 52678.361 21/11/27,00:07:23,14,07,1, 11.8,1,1, -8.705, 10523.683, 273.945, 52678.348 21/11/27,00:07:23,15,07,1, 11.8,1,1, -8.705, 10523.689, 273.930, 52678.379 21/11/27,00:07:23,16,07,1, 11.8,1,1, -8.705, 10523.677, 273.940, 52678.360 21/11/27,00:07:23,17,07,1, 11.8,1,1, -8.705, 10523.678, 273.933, 52678.383 21/11/27,00:07:23,18,07,1, 11.8,1,1, -8.705, 10523.721, 273.896, 52678.388 21/11/27,00:07:23,19,07,1, 11.8,1,1, -8.705, 10523.698, 273.936, 52678.381 21/11/27,00:07:24,00,07,1, 11.8,1,1, -8.703, 10523.697, 273.936, 52678.381 21/11/27,00:07:24,01,07,1, 11.8,1,1, -8.703, 10523.729, 273.928, 52678.412 21/11/27,00:07:24,02,07,1, 11.8,1,1, -8.703, 10523.719, 273.934, 52678.439 21/11/27,00:07:24,03,07,1, 11.8,1,1, -8.703, 10523.707, 273.917, 52678.406 21/11/27,00:07:24,04,07,1, 11.8,1,1, -8.703, 10523.702, 273.908, 52678.400 21/11/27,00:07:24,05,07,1, 11.8,1,1, -8.703, 10523.697, 273.927, 52678.353 21/11/27,00:07:24,06,07,1, 11.8,1,1, -8.703, 10523.685, 273.926, 52678.367 21/11/27,00:07:24,07,07,1, 11.8,1,1, -8.703, 10523.686, 273.933, 52678.328 21/11/27,00:07:24,08,07,1, 11.8,1,1, -8.703, 10523.731, 273.920, 52678.284 21/11/27,00:07:24,09,07,1, 11.8,1,1, -8.703, 10523.692, 273.908, 52678.369 21/11/27,00:07:24,10,07,1, 11.8,1,1, -8.703, 10523.679, 273.915, 52678.346 21/11/27,00:07:24,11,07,1, 11.8,1,1, -8.703, 10523.728, 273.940, 52678.358 21/11/27,00:07:24,12,07,1, 11.8,1,1, -8.703, 10523.719, 273.959, 52678.387 21/11/27,00:07:24,13,07,1, 11.8,1,1, -8.703, 10523.693, 273.963, 52678.375 21/11/27,00:07:24,14,07,1, 11.8,1,1, -8.703, 10523.702, 273.926, 52678.377 21/11/27,00:07:24,15,07,1, 11.8,1,1, -8.703, 10523.720, 273.947, 52678.406 21/11/27,00:07:24,16,07,1, 11.8,1,1, -8.703, 10523.702, 273.953, 52678.402 21/11/27,00:07:24,17,07,1, 11.8,1,1, -8.703, 10523.709, 273.935, 52678.361 21/11/27,00:07:24,18,07,1, 11.8,1,1, -8.703, 10523.704, 273.943, 52678.396 21/11/27,00:07:24,19,07,1, 11.8,1,1, -8.703, 10523.700, 273.936, 52678.413 21/11/27,00:07:25,00,09,1, 11.8,1,1, -8.704, 10523.697, 273.936, 52678.413 21/11/27,00:07:25,01,09,1, 11.8,1,1, -8.704, 10523.684, 273.941, 52678.401 21/11/27,00:07:25,02,09,1, 11.8,1,1, -8.704, 10523.690, 273.922, 52678.401 21/11/27,00:07:25,03,09,1, 11.8,1,1, -8.704, 10523.683, 273.919, 52678.410 21/11/27,00:07:25,04,09,1, 11.8,1,1, -8.704, 10523.709, 273.928, 52678.414 21/11/27,00:07:25,05,09,1, 11.8,1,1, -8.704, 10523.701, 273.914, 52678.093 21/11/27,00:07:25,06,09,1, 11.8,1,1, -8.704, 10523.661, 273.922, 52678.406 21/11/27,00:07:25,07,09,1, 11.8,1,1, -8.704, 10523.671, 273.931, 52678.414 21/11/27,00:07:25,08,09,1, 11.8,1,1, -8.704, 10523.701, 273.923, 52678.406 21/11/27,00:07:25,09,09,1, 11.8,1,1, -8.704, 10523.706, 273.919, 52678.394 21/11/27,00:07:25,10,09,1, 11.8,1,1, -8.704, 10523.689, 273.928, 52678.362 21/11/27,00:07:25,11,09,1, 11.8,1,1, -8.704, 10523.697, 273.918, 52678.368 21/11/27,00:07:25,12,09,1, 11.8,1,1, -8.704, 10523.710, 273.926, 52678.382 21/11/27,00:07:25,13,09,1, 11.8,1,1, -8.704, 10523.690, 273.948, 52678.369 21/11/27,00:07:25,14,09,1, 11.8,1,1, -8.704, 10523.691, 273.928, 52678.398 21/11/27,00:07:25,15,09,1, 11.8,1,1, -8.704, 10523.711, 273.938, 52678.415 21/11/27,00:07:25,16,09,1, 11.8,1,1, -8.704, 10523.717, 273.939, 52678.423 21/11/27,00:07:25,17,09,1, 11.8,1,1, -8.704, 10523.715, 273.916, 52678.377 21/11/27,00:07:25,18,09,1, 11.8,1,1, -8.704, 10523.731, 273.952, 52678.411 21/11/27,00:07:25,19,09,1, 11.8,1,1, -8.704, 10523.695, 273.951, 52678.422 21/11/27,00:07:26,00,08,1, 11.9,1,1, -8.704, 10523.689, 273.951, 52678.422 21/11/27,00:07:26,01,08,1, 11.9,1,1, -8.704, 10523.703, 273.941, 52678.420 21/11/27,00:07:26,02,08,1, 11.9,1,1, -8.704, 10523.706, 273.930, 52678.379 21/11/27,00:07:26,03,08,1, 11.9,1,1, -8.704, 10523.703, 273.932, 52678.377 21/11/27,00:07:26,04,08,1, 11.9,1,1, -8.704, 10523.708, 273.916, 52678.382 21/11/27,00:07:26,05,08,1, 11.9,1,1, -8.704, 10523.699, 273.936, 52678.416 21/11/27,00:07:26,06,08,1, 11.9,1,1, -8.704, 10523.699, 273.928, 52678.386 21/11/27,00:07:26,07,08,1, 11.9,1,1, -8.704, 10523.700, 273.927, 52678.380 21/11/27,00:07:26,08,08,1, 11.9,1,1, -8.704, 10523.696, 273.927, 52678.396 21/11/27,00:07:26,09,08,1, 11.9,1,1, -8.704, 10523.717, 273.946, 52678.377 21/11/27,00:07:26,10,08,1, 11.9,1,1, -8.704, 10523.692, 273.951, 52678.408 21/11/27,00:07:26,11,08,1, 11.9,1,1, -8.704, 10523.697, 273.931, 52678.443 21/11/27,00:07:26,12,08,1, 11.9,1,1, -8.704, 10523.694, 273.936, 52678.407 21/11/27,00:07:26,13,08,1, 11.9,1,1, -8.704, 10523.690, 273.938, 52678.397 21/11/27,00:07:26,14,08,1, 11.9,1,1, -8.704, 10523.707, 273.954, 52678.389 21/11/27,00:07:26,15,08,1, 11.9,1,1, -8.704, 10523.691, 273.928, 52678.410 21/11/27,00:07:26,16,08,1, 11.9,1,1, -8.704, 10523.668, 273.946, 52678.405 21/11/27,00:07:26,17,08,1, 11.9,1,1, -8.704, 10523.708, 273.920, 52678.405 21/11/27,00:07:26,18,08,1, 11.9,1,1, -8.704, 10523.673, 273.910, 52678.361 21/11/27,00:07:26,19,08,1, 11.9,1,1, -8.704, 10523.699, 273.927, 52678.393 21/11/27,00:07:27,00,08,1, 11.8,1,1, -8.705, 10523.697, 273.927, 52678.393 21/11/27,00:07:27,01,08,1, 11.8,1,1, -8.705, 10523.679, 273.922, 52678.360 21/11/27,00:07:27,02,08,1, 11.8,1,1, -8.705, 10523.695, 273.926, 52678.388 21/11/27,00:07:27,03,08,1, 11.8,1,1, -8.705, 10523.698, 273.943, 52678.392 21/11/27,00:07:27,04,08,1, 11.8,1,1, -8.705, 10523.668, 273.909, 52678.354 21/11/27,00:07:27,05,08,1, 11.8,1,1, -8.705, 10523.701, 273.921, 52678.201 21/11/27,00:07:27,06,08,1, 11.8,1,1, -8.705, 10523.678, 273.952, 52678.410 21/11/27,00:07:27,07,08,1, 11.8,1,1, -8.705, 10523.682, 273.931, 52678.449 21/11/27,00:07:27,08,08,1, 11.8,1,1, -8.705, 10523.677, 273.938, 52678.381 21/11/27,00:07:27,09,08,1, 11.8,1,1, -8.705, 10523.705, 273.930, 52678.413 21/11/27,00:07:27,10,08,1, 11.8,1,1, -8.705, 10523.688, 273.936, 52678.370 21/11/27,00:07:27,11,08,1, 11.8,1,1, -8.705, 10523.690, 273.942, 52678.371 21/11/27,00:07:27,12,08,1, 11.8,1,1, -8.705, 10523.715, 273.924, 52678.373 21/11/27,00:07:27,13,08,1, 11.8,1,1, -8.705, 10523.670, 273.947, 52678.474 21/11/27,00:07:27,14,08,1, 11.8,1,1, -8.705, 10523.683, 273.931, 52678.350 21/11/27,00:07:27,15,08,1, 11.8,1,1, -8.705, 10523.654, 273.970, 52678.603 21/11/27,00:07:27,16,08,1, 11.8,1,1, -8.705, 10523.713, 273.952, 52678.343 21/11/27,00:07:27,17,08,1, 11.8,1,1, -8.705, 10523.712, 273.933, 52678.343 21/11/27,00:07:27,18,08,1, 11.8,1,1, -8.705, 10523.700, 273.939, 52678.354 21/11/27,00:07:27,19,08,1, 11.8,1,1, -8.705, 10523.680, 273.947, 52678.381 21/11/27,00:07:28,00,08,1, 11.8,1,1, -8.706, 10523.672, 273.947, 52678.381 21/11/27,00:07:28,01,08,1, 11.8,1,1, -8.706, 10523.689, 273.930, 52678.402 21/11/27,00:07:28,02,08,1, 11.8,1,1, -8.706, 10523.711, 273.940, 52678.406 21/11/27,00:07:28,03,08,1, 11.8,1,1, -8.706, 10523.681, 273.946, 52678.384 21/11/27,00:07:28,04,08,1, 11.8,1,1, -8.706, 10523.713, 273.927, 52678.408 21/11/27,00:07:28,05,08,1, 11.8,1,1, -8.706, 10523.697, 273.920, 52678.397 21/11/27,00:07:28,06,08,1, 11.8,1,1, -8.706, 10523.692, 273.925, 52678.368 21/11/27,00:07:28,07,08,1, 11.8,1,1, -8.706, 10523.690, 273.923, 52678.388 21/11/27,00:07:28,08,08,1, 11.8,1,1, -8.706, 10523.698, 273.934, 52678.399 21/11/27,00:07:28,09,08,1, 11.8,1,1, -8.706, 10523.699, 273.932, 52678.365 21/11/27,00:07:28,10,08,1, 11.8,1,1, -8.706, 10523.713, 273.949, 52678.610 21/11/27,00:07:28,11,08,1, 11.8,1,1, -8.706, 10523.725, 273.937, 52678.274 21/11/27,00:07:28,12,08,1, 11.8,1,1, -8.706, 10523.680, 273.954, 52678.356 21/11/27,00:07:28,13,08,1, 11.8,1,1, -8.706, 10523.701, 273.901, 52678.086 21/11/27,00:07:28,14,08,1, 11.8,1,1, -8.706, 10523.684, 273.936, 52678.303 21/11/27,00:07:28,15,08,1, 11.8,1,1, -8.706, 10523.685, 273.919, 52678.409 21/11/27,00:07:28,16,08,1, 11.8,1,1, -8.706, 10523.687, 273.909, 52678.396 21/11/27,00:07:28,17,08,1, 11.8,1,1, -8.706, 10523.693, 273.950, 52678.362 21/11/27,00:07:28,18,08,1, 11.8,1,1, -8.706, 10523.691, 273.947, 52678.432 21/11/27,00:07:28,19,08,1, 11.8,1,1, -8.706, 10523.686, 273.928, 52678.360 21/11/27,00:07:29,00,08,1, 11.9,1,1, -8.704, 10523.680, 273.928, 52678.360 21/11/27,00:07:29,01,08,1, 11.9,1,1, -8.704, 10523.688, 273.931, 52678.372 21/11/27,00:07:29,02,08,1, 11.9,1,1, -8.704, 10523.700, 273.937, 52678.373 21/11/27,00:07:29,03,08,1, 11.9,1,1, -8.704, 10523.706, 273.933, 52678.333 21/11/27,00:07:29,04,08,1, 11.9,1,1, -8.704, 10523.688, 273.942, 52678.433 21/11/27,00:07:29,05,08,1, 11.9,1,1, -8.704, 10523.700, 273.905, 52678.365 21/11/27,00:07:29,06,08,1, 11.9,1,1, -8.704, 10523.699, 273.919, 52678.400 21/11/27,00:07:29,07,08,1, 11.9,1,1, -8.704, 10523.687, 273.920, 52678.370 21/11/27,00:07:29,08,08,1, 11.9,1,1, -8.704, 10523.700, 273.902, 52678.361 21/11/27,00:07:29,09,08,1, 11.9,1,1, -8.704, 10523.706, 273.925, 52678.356 21/11/27,00:07:29,10,08,1, 11.9,1,1, -8.704, 10523.682, 273.906, 52678.373 21/11/27,00:07:29,11,08,1, 11.9,1,1, -8.704, 10523.690, 273.918, 52678.380 21/11/27,00:07:29,12,08,1, 11.9,1,1, -8.704, 10523.702, 273.935, 52678.392 21/11/27,00:07:29,13,08,1, 11.9,1,1, -8.704, 10523.675, 273.926, 52678.421 21/11/27,00:07:29,14,08,1, 11.9,1,1, -8.704, 10523.688, 273.923, 52678.397 21/11/27,00:07:29,15,08,1, 11.9,1,1, -8.704, 10523.715, 273.924, 52678.369 21/11/27,00:07:29,16,08,1, 11.9,1,1, -8.704, 10523.693, 273.932, 52678.398 21/11/27,00:07:29,17,08,1, 11.9,1,1, -8.704, 10523.689, 273.951, 52678.390 21/11/27,00:07:29,18,08,1, 11.9,1,1, -8.704, 10523.685, 273.953, 52678.397 21/11/27,00:07:29,19,08,1, 11.9,1,1, -8.704, 10523.710, 273.964, 52678.380 21/11/27,00:07:30,00,08,1, 11.8,1,1, -8.703, 10523.705, 273.964, 52678.380 21/11/27,00:07:30,01,08,1, 11.8,1,1, -8.703, 10523.708, 273.929, 52678.400 21/11/27,00:07:30,02,08,1, 11.8,1,1, -8.703, 10523.695, 273.939, 52678.391 21/11/27,00:07:30,03,08,1, 11.8,1,1, -8.703, 10523.681, 273.927, 52678.386 21/11/27,00:07:30,04,08,1, 11.8,1,1, -8.703, 10523.685, 273.913, 52678.398 21/11/27,00:07:30,05,08,1, 11.8,1,1, -8.703, 10523.689, 273.932, 52678.352 21/11/27,00:07:30,06,08,1, 11.8,1,1, -8.703, 10523.700, 273.925, 52678.367 21/11/27,00:07:30,07,08,1, 11.8,1,1, -8.703, 10523.695, 273.916, 52678.351 21/11/27,00:07:30,08,08,1, 11.8,1,1, -8.703, 10523.715, 273.918, 52678.335 21/11/27,00:07:30,09,08,1, 11.8,1,1, -8.703, 10523.682, 273.938, 52678.364 21/11/27,00:07:30,10,08,1, 11.8,1,1, -8.703, 10523.695, 273.915, 52678.332 21/11/27,00:07:30,11,08,1, 11.8,1,1, -8.703, 10523.711, 273.943, 52678.361 21/11/27,00:07:30,12,08,1, 11.8,1,1, -8.703, 10523.698, 273.917, 52678.355 21/11/27,00:07:30,13,08,1, 11.8,1,1, -8.703, 10523.694, 273.935, 52678.352 21/11/27,00:07:30,14,08,1, 11.8,1,1, -8.703, 10523.701, 273.923, 52678.393 21/11/27,00:07:30,15,08,1, 11.8,1,1, -8.703, 10523.684, 273.928, 52678.390 21/11/27,00:07:30,16,08,1, 11.8,1,1, -8.703, 10523.682, 273.907, 52678.381 21/11/27,00:07:30,17,08,1, 11.8,1,1, -8.703, 10523.702, 273.920, 52678.341 21/11/27,00:07:30,18,08,1, 11.8,1,1, -8.703, 10523.680, 273.915, 52678.371 21/11/27,00:07:30,19,08,1, 11.8,1,1, -8.703, 10523.677, 273.932, 52678.362 21/11/27,00:07:31,00,08,1, 11.9,1,1, -8.700, 10523.672, 273.932, 52678.362 21/11/27,00:07:31,01,08,1, 11.9,1,1, -8.700, 10523.674, 273.930, 52678.343 21/11/27,00:07:31,02,08,1, 11.9,1,1, -8.700, 10523.705, 273.934, 52678.380 21/11/27,00:07:31,03,08,1, 11.9,1,1, -8.700, 10523.699, 273.918, 52678.331 21/11/27,00:07:31,04,08,1, 11.9,1,1, -8.700, 10523.691, 273.921, 52678.384 21/11/27,00:07:31,05,08,1, 11.9,1,1, -8.700, 10523.705, 273.937, 52678.398 21/11/27,00:07:31,06,08,1, 11.9,1,1, -8.700, 10523.711, 273.936, 52678.344 21/11/27,00:07:31,07,08,1, 11.9,1,1, -8.700, 10523.706, 273.934, 52678.365 21/11/27,00:07:31,08,08,1, 11.9,1,1, -8.700, 10523.687, 273.933, 52678.387 21/11/27,00:07:31,09,08,1, 11.9,1,1, -8.700, 10523.681, 273.941, 52678.383 21/11/27,00:07:31,10,08,1, 11.9,1,1, -8.700, 10523.676, 273.938, 52678.357 21/11/27,00:07:31,11,08,1, 11.9,1,1, -8.700, 10523.695, 273.911, 52678.363 21/11/27,00:07:31,12,08,1, 11.9,1,1, -8.700, 10523.699, 273.930, 52678.348 21/11/27,00:07:31,13,08,1, 11.9,1,1, -8.700, 10523.703, 273.919, 52678.383 21/11/27,00:07:31,14,08,1, 11.9,1,1, -8.700, 10523.700, 273.914, 52678.311 21/11/27,00:07:31,15,08,1, 11.9,1,1, -8.700, 10523.691, 273.912, 52678.330 21/11/27,00:07:31,16,08,1, 11.9,1,1, -8.700, 10523.718, 273.922, 52678.353 21/11/27,00:07:31,17,08,1, 11.9,1,1, -8.700, 10523.699, 273.944, 52678.363 21/11/27,00:07:31,18,08,1, 11.9,1,1, -8.700, 10523.696, 273.942, 52678.369 21/11/27,00:07:31,19,08,1, 11.9,1,1, -8.700, 10523.675, 273.920, 52678.312 21/11/27,00:07:32,00,08,1, 11.8,1,1, -8.704, 10523.672, 273.920, 52678.312 21/11/27,00:07:32,01,08,1, 11.8,1,1, -8.704, 10523.709, 273.904, 52678.381 21/11/27,00:07:32,02,08,1, 11.8,1,1, -8.704, 10523.697, 273.907, 52678.356 21/11/27,00:07:32,03,08,1, 11.8,1,1, -8.704, 10523.685, 273.915, 52678.338 21/11/27,00:07:32,04,08,1, 11.8,1,1, -8.704, 10523.672, 273.920, 52678.358 21/11/27,00:07:32,05,08,1, 11.8,1,1, -8.704, 10523.710, 273.939, 52678.394 21/11/27,00:07:32,06,08,1, 11.8,1,1, -8.704, 10523.706, 273.924, 52678.386 21/11/27,00:07:32,07,08,1, 11.8,1,1, -8.704, 10523.693, 273.900, 52678.362 21/11/27,00:07:32,08,08,1, 11.8,1,1, -8.704, 10523.696, 273.913, 52678.356 21/11/27,00:07:32,09,08,1, 11.8,1,1, -8.704, 10523.686, 273.904, 52678.395 21/11/27,00:07:32,10,08,1, 11.8,1,1, -8.704, 10523.708, 273.900, 52678.351 21/11/27,00:07:32,11,08,1, 11.8,1,1, -8.704, 10523.695, 273.926, 52678.338 21/11/27,00:07:32,12,08,1, 11.8,1,1, -8.704, 10523.676, 273.938, 52678.379 21/11/27,00:07:32,13,08,1, 11.8,1,1, -8.704, 10523.695, 273.928, 52678.336 21/11/27,00:07:32,14,08,1, 11.8,1,1, -8.704, 10523.672, 273.905, 52678.343 21/11/27,00:07:32,15,08,1, 11.8,1,1, -8.704, 10523.655, 273.911, 52678.340 21/11/27,00:07:32,16,08,1, 11.8,1,1, -8.704, 10523.687, 273.920, 52678.375 21/11/27,00:07:32,17,08,1, 11.8,1,1, -8.704, 10523.703, 273.935, 52678.424 21/11/27,00:07:32,18,08,1, 11.8,1,1, -8.704, 10523.697, 273.912, 52678.374 21/11/27,00:07:32,19,08,1, 11.8,1,1, -8.704, 10523.679, 273.900, 52678.398 21/11/27,00:07:33,00,08,1, 11.9,1,1, -8.702, 10523.672, 273.900, 52678.398 21/11/27,00:07:33,01,08,1, 11.9,1,1, -8.702, 10523.701, 273.926, 52678.429 21/11/27,00:07:33,02,08,1, 11.9,1,1, -8.702, 10523.684, 273.957, 52678.409 21/11/27,00:07:33,03,08,1, 11.9,1,1, -8.702, 10523.701, 273.941, 52678.380 21/11/27,00:07:33,04,08,1, 11.9,1,1, -8.702, 10523.693, 273.938, 52678.379 21/11/27,00:07:33,05,08,1, 11.9,1,1, -8.702, 10523.683, 273.923, 52678.361 21/11/27,00:07:33,06,08,1, 11.9,1,1, -8.702, 10523.681, 273.915, 52678.341 21/11/27,00:07:33,07,08,1, 11.9,1,1, -8.702, 10523.681, 273.942, 52678.341 21/11/27,00:07:33,08,08,1, 11.9,1,1, -8.702, 10523.705, 273.961, 52678.385 21/11/27,00:07:33,09,08,1, 11.9,1,1, -8.702, 10523.693, 273.948, 52678.374 21/11/27,00:07:33,10,08,1, 11.9,1,1, -8.702, 10523.701, 273.917, 52678.351 21/11/27,00:07:33,11,08,1, 11.9,1,1, -8.702, 10523.696, 273.937, 52678.359 21/11/27,00:07:33,12,08,1, 11.9,1,1, -8.702, 10523.704, 273.922, 52678.337 21/11/27,00:07:33,13,08,1, 11.9,1,1, -8.702, 10523.668, 273.933, 52678.344 21/11/27,00:07:33,14,08,1, 11.9,1,1, -8.702, 10523.709, 273.931, 52678.387 21/11/27,00:07:33,15,08,1, 11.9,1,1, -8.702, 10523.671, 273.919, 52678.379 21/11/27,00:07:33,16,08,1, 11.9,1,1, -8.702, 10523.689, 273.930, 52678.381 21/11/27,00:07:33,17,08,1, 11.9,1,1, -8.702, 10523.681, 273.926, 52678.375 21/11/27,00:07:33,18,08,1, 11.9,1,1, -8.702, 10523.698, 273.956, 52678.404 21/11/27,00:07:33,19,08,1, 11.9,1,1, -8.702, 10523.696, 273.939, 52678.351 21/11/27,00:07:34,00,08,1, 11.8,1,1, -8.702, 10523.689, 273.939, 52678.351 21/11/27,00:07:34,01,08,1, 11.8,1,1, -8.702, 10523.683, 273.957, 52678.375 21/11/27,00:07:34,02,08,1, 11.8,1,1, -8.702, 10523.691, 273.923, 52678.388 21/11/27,00:07:34,03,08,1, 11.8,1,1, -8.702, 10523.682, 273.946, 52678.368 21/11/27,00:07:34,04,08,1, 11.8,1,1, -8.702, 10523.690, 273.924, 52678.385 21/11/27,00:07:34,05,08,1, 11.8,1,1, -8.702, 10523.683, 273.937, 52678.340 21/11/27,00:07:34,06,08,1, 11.8,1,1, -8.702, 10523.682, 273.934, 52678.336 21/11/27,00:07:34,07,08,1, 11.8,1,1, -8.702, 10523.691, 273.918, 52678.348 21/11/27,00:07:34,08,08,1, 11.8,1,1, -8.702, 10523.685, 273.899, 52678.356 21/11/27,00:07:34,09,08,1, 11.8,1,1, -8.702, 10523.692, 273.922, 52678.348 21/11/27,00:07:34,10,08,1, 11.8,1,1, -8.702, 10523.700, 273.933, 52678.371 21/11/27,00:07:34,11,08,1, 11.8,1,1, -8.702, 10523.688, 273.927, 52678.375 21/11/27,00:07:34,12,08,1, 11.8,1,1, -8.702, 10523.663, 273.922, 52678.355 21/11/27,00:07:34,13,08,1, 11.8,1,1, -8.702, 10523.703, 273.923, 52678.344 21/11/27,00:07:34,14,08,1, 11.8,1,1, -8.702, 10523.672, 273.945, 52678.360 21/11/27,00:07:34,15,08,1, 11.8,1,1, -8.702, 10523.683, 273.929, 52678.379 21/11/27,00:07:34,16,08,1, 11.8,1,1, -8.702, 10523.688, 273.939, 52678.394 21/11/27,00:07:34,17,08,1, 11.8,1,1, -8.702, 10523.691, 273.935, 52678.362 21/11/27,00:07:34,18,08,1, 11.8,1,1, -8.702, 10523.677, 273.941, 52678.380 21/11/27,00:07:34,19,08,1, 11.8,1,1, -8.702, 10523.673, 273.950, 52678.358 21/11/27,00:07:35,00,08,1, 11.9,1,1, -8.699, 10523.672, 273.950, 52678.358 21/11/27,00:07:35,01,08,1, 11.9,1,1, -8.699, 10523.631, 273.943, 52678.334 21/11/27,00:07:35,02,08,1, 11.9,1,1, -8.699, 10523.651, 273.943, 52678.403 21/11/27,00:07:35,03,08,1, 11.9,1,1, -8.699, 10523.678, 273.942, 52678.253 21/11/27,00:07:35,04,08,1, 11.9,1,1, -8.699, 10523.659, 273.945, 52678.404 21/11/27,00:07:35,05,08,1, 11.9,1,1, -8.699, 10523.674, 273.949, 52678.381 21/11/27,00:07:35,06,08,1, 11.9,1,1, -8.699, 10523.667, 273.946, 52678.354 21/11/27,00:07:35,07,08,1, 11.9,1,1, -8.699, 10523.673, 273.925, 52678.375 21/11/27,00:07:35,08,08,1, 11.9,1,1, -8.699, 10523.686, 273.942, 52678.372 21/11/27,00:07:35,09,08,1, 11.9,1,1, -8.699, 10523.669, 273.914, 52678.310 21/11/27,00:07:35,10,08,1, 11.9,1,1, -8.699, 10523.678, 273.930, 52678.325 21/11/27,00:07:35,11,08,1, 11.9,1,1, -8.699, 10523.693, 273.922, 52678.351 21/11/27,00:07:35,12,08,1, 11.9,1,1, -8.699, 10523.696, 273.927, 52678.357 21/11/27,00:07:35,13,08,1, 11.9,1,1, -8.699, 10523.673, 273.942, 52678.374 21/11/27,00:07:35,14,08,1, 11.9,1,1, -8.699, 10523.684, 273.911, 52678.355 21/11/27,00:07:35,15,08,1, 11.9,1,1, -8.699, 10523.697, 273.912, 52678.344 21/11/27,00:07:35,16,08,1, 11.9,1,1, -8.699, 10523.667, 273.953, 52678.349 21/11/27,00:07:35,17,08,1, 11.9,1,1, -8.699, 10523.698, 273.938, 52678.353 21/11/27,00:07:35,18,08,1, 11.9,1,1, -8.699, 10523.709, 273.922, 52678.370 21/11/27,00:07:35,19,08,1, 11.9,1,1, -8.699, 10523.694, 273.916, 52678.320 21/11/27,00:07:36,00,08,1, 11.9,1,1, -8.703, 10523.689, 273.916, 52678.320 21/11/27,00:07:36,01,08,1, 11.9,1,1, -8.703, 10523.669, 273.934, 52678.373 21/11/27,00:07:36,02,08,1, 11.9,1,1, -8.703, 10523.707, 273.929, 52678.334 21/11/27,00:07:36,03,08,1, 11.9,1,1, -8.703, 10523.703, 273.931, 52678.350 21/11/27,00:07:36,04,08,1, 11.9,1,1, -8.703, 10523.689, 273.922, 52678.354 21/11/27,00:07:36,05,08,1, 11.9,1,1, -8.703, 10523.710, 273.927, 52678.362 21/11/27,00:07:36,06,08,1, 11.9,1,1, -8.703, 10523.708, 273.940, 52678.348 21/11/27,00:07:36,07,08,1, 11.9,1,1, -8.703, 10523.693, 273.921, 52678.330 21/11/27,00:07:36,08,08,1, 11.9,1,1, -8.703, 10523.686, 273.933, 52678.404 21/11/27,00:07:36,09,08,1, 11.9,1,1, -8.703, 10523.682, 273.902, 52678.392 21/11/27,00:07:36,10,08,1, 11.9,1,1, -8.703, 10523.688, 273.927, 52678.386 21/11/27,00:07:36,11,08,1, 11.9,1,1, -8.703, 10523.678, 273.911, 52678.364 21/11/27,00:07:36,12,08,1, 11.9,1,1, -8.703, 10523.678, 273.927, 52678.383 21/11/27,00:07:36,13,08,1, 11.9,1,1, -8.703, 10523.695, 273.906, 52678.392 21/11/27,00:07:36,14,08,1, 11.9,1,1, -8.703, 10523.691, 273.937, 52678.386 21/11/27,00:07:36,15,08,1, 11.9,1,1, -8.703, 10523.682, 273.927, 52678.365 21/11/27,00:07:36,16,08,1, 11.9,1,1, -8.703, 10523.662, 273.936, 52678.382 21/11/27,00:07:36,17,08,1, 11.9,1,1, -8.703, 10523.681, 273.931, 52678.343 21/11/27,00:07:36,18,08,1, 11.9,1,1, -8.703, 10523.683, 273.947, 52678.372 21/11/27,00:07:36,19,08,1, 11.9,1,1, -8.703, 10523.674, 273.917, 52678.351 21/11/27,00:07:37,00,08,1, 11.9,1,1, -8.704, 10523.672, 273.917, 52678.351 21/11/27,00:07:37,01,08,1, 11.9,1,1, -8.704, 10523.668, 273.905, 52678.329 21/11/27,00:07:37,02,08,1, 11.9,1,1, -8.704, 10523.705, 273.939, 52678.353 21/11/27,00:07:37,03,08,1, 11.9,1,1, -8.704, 10523.655, 273.954, 52678.471 21/11/27,00:07:37,04,08,1, 11.9,1,1, -8.704, 10523.685, 273.937, 52678.319 21/11/27,00:07:37,05,08,1, 11.9,1,1, -8.704, 10523.694, 273.924, 52678.328 21/11/27,00:07:37,06,08,1, 11.9,1,1, -8.704, 10523.698, 273.903, 52678.343 21/11/27,00:07:37,07,08,1, 11.9,1,1, -8.704, 10523.668, 273.938, 52678.347 21/11/27,00:07:37,08,08,1, 11.9,1,1, -8.704, 10523.686, 273.948, 52678.340 21/11/27,00:07:37,09,08,1, 11.9,1,1, -8.704, 10523.691, 273.971, 52678.404 21/11/27,00:07:37,10,08,1, 11.9,1,1, -8.704, 10523.705, 273.924, 52678.361 21/11/27,00:07:37,11,08,1, 11.9,1,1, -8.704, 10523.688, 273.927, 52678.345 21/11/27,00:07:37,12,08,1, 11.9,1,1, -8.704, 10523.679, 273.920, 52678.344 21/11/27,00:07:37,13,08,1, 11.9,1,1, -8.704, 10523.676, 273.922, 52678.320 21/11/27,00:07:37,14,08,1, 11.9,1,1, -8.704, 10523.676, 273.935, 52678.356 21/11/27,00:07:37,15,08,1, 11.9,1,1, -8.704, 10523.681, 273.933, 52678.322 21/11/27,00:07:37,16,08,1, 11.9,1,1, -8.704, 10523.677, 273.938, 52678.315 21/11/27,00:07:37,17,08,1, 11.9,1,1, -8.704, 10523.672, 273.938, 52678.308 21/11/27,00:07:37,18,08,1, 11.9,1,1, -8.704, 10523.698, 273.921, 52678.331 21/11/27,00:07:37,19,08,1, 11.9,1,1, -8.704, 10523.698, 273.932, 52678.314 21/11/27,00:07:38,00,08,1, 11.9,1,1, -8.702, 10523.697, 273.932, 52678.314 21/11/27,00:07:38,01,08,1, 11.9,1,1, -8.702, 10523.675, 273.932, 52678.391 21/11/27,00:07:38,02,08,1, 11.9,1,1, -8.702, 10523.684, 273.898, 52678.160 21/11/27,00:07:38,03,08,1, 11.9,1,1, -8.702, 10523.669, 273.959, 52678.414 21/11/27,00:07:38,04,08,1, 11.9,1,1, -8.702, 10523.697, 273.926, 52678.263 21/11/27,00:07:38,05,08,1, 11.9,1,1, -8.702, 10523.658, 273.946, 52678.404 21/11/27,00:07:38,06,08,1, 11.9,1,1, -8.702, 10523.669, 273.930, 52678.375 21/11/27,00:07:38,07,08,1, 11.9,1,1, -8.702, 10523.684, 273.917, 52678.382 21/11/27,00:07:38,08,08,1, 11.9,1,1, -8.702, 10523.663, 273.906, 52678.341 21/11/27,00:07:38,09,08,1, 11.9,1,1, -8.702, 10523.704, 273.916, 52678.336 21/11/27,00:07:38,10,08,1, 11.9,1,1, -8.702, 10523.698, 273.914, 52678.329 21/11/27,00:07:38,11,08,1, 11.9,1,1, -8.702, 10523.666, 273.929, 52678.328 21/11/27,00:07:38,12,08,1, 11.9,1,1, -8.702, 10523.688, 273.930, 52678.351 21/11/27,00:07:38,13,08,1, 11.9,1,1, -8.702, 10523.689, 273.922, 52678.319 21/11/27,00:07:38,14,08,1, 11.9,1,1, -8.702, 10523.670, 273.916, 52678.301 21/11/27,00:07:38,15,08,1, 11.9,1,1, -8.702, 10523.650, 273.935, 52678.315 21/11/27,00:07:38,16,08,1, 11.9,1,1, -8.702, 10523.687, 273.917, 52678.342 21/11/27,00:07:38,17,08,1, 11.9,1,1, -8.702, 10523.674, 273.891, 52678.346 21/11/27,00:07:38,18,08,1, 11.9,1,1, -8.702, 10523.679, 273.936, 52678.331 21/11/27,00:07:38,19,08,1, 11.9,1,1, -8.702, 10523.677, 273.911, 52678.336 21/11/27,00:07:39,00,08,1, 11.8,1,1, -8.703, 10523.672, 273.911, 52678.336 21/11/27,00:07:39,01,08,1, 11.8,1,1, -8.703, 10523.661, 273.930, 52678.318 21/11/27,00:07:39,02,08,1, 11.8,1,1, -8.703, 10523.672, 273.923, 52678.331 21/11/27,00:07:39,03,08,1, 11.8,1,1, -8.703, 10523.697, 273.903, 52678.343 21/11/27,00:07:39,04,08,1, 11.8,1,1, -8.703, 10523.679, 273.921, 52678.324 21/11/27,00:07:39,05,08,1, 11.8,1,1, -8.703, 10523.664, 273.931, 52678.316 21/11/27,00:07:39,06,08,1, 11.8,1,1, -8.703, 10523.675, 273.924, 52678.336 21/11/27,00:07:39,07,08,1, 11.8,1,1, -8.703, 10523.681, 273.918, 52678.302 21/11/27,00:07:39,08,08,1, 11.8,1,1, -8.703, 10523.682, 273.921, 52678.303 21/11/27,00:07:39,09,08,1, 11.8,1,1, -8.703, 10523.687, 273.915, 52678.273 21/11/27,00:07:39,10,08,1, 11.8,1,1, -8.703, 10523.678, 273.902, 52678.327 21/11/27,00:07:39,11,08,1, 11.8,1,1, -8.703, 10523.667, 273.926, 52678.327 21/11/27,00:07:39,12,08,1, 11.8,1,1, -8.703, 10523.686, 273.919, 52678.336 21/11/27,00:07:39,13,08,1, 11.8,1,1, -8.703, 10523.691, 273.930, 52678.310 21/11/27,00:07:39,14,08,1, 11.8,1,1, -8.703, 10523.691, 273.948, 52678.353 21/11/27,00:07:39,15,08,1, 11.8,1,1, -8.703, 10523.669, 273.931, 52678.316 21/11/27,00:07:39,16,08,1, 11.8,1,1, -8.703, 10523.686, 273.950, 52678.365 21/11/27,00:07:39,17,08,1, 11.8,1,1, -8.703, 10523.681, 273.934, 52678.334 21/11/27,00:07:39,18,08,1, 11.8,1,1, -8.703, 10523.681, 273.926, 52678.348 21/11/27,00:07:39,19,08,1, 11.8,1,1, -8.703, 10523.671, 273.904, 52678.333 21/11/27,00:07:40,00,08,1, 11.9,1,1, -8.701, 10523.664, 273.904, 52678.333 21/11/27,00:07:40,01,08,1, 11.9,1,1, -8.701, 10523.667, 273.932, 52678.243 21/11/27,00:07:40,02,08,1, 11.9,1,1, -8.701, 10523.662, 273.927, 52678.385 21/11/27,00:07:40,03,08,1, 11.9,1,1, -8.701, 10523.689, 273.890, 52678.327 21/11/27,00:07:40,04,08,1, 11.9,1,1, -8.701, 10523.689, 273.917, 52678.329 21/11/27,00:07:40,05,08,1, 11.9,1,1, -8.701, 10523.699, 273.911, 52678.492 21/11/27,00:07:40,06,08,1, 11.9,1,1, -8.701, 10523.706, 273.911, 52678.242 21/11/27,00:07:40,07,08,1, 11.9,1,1, -8.701, 10523.651, 273.909, 52678.270 21/11/27,00:07:40,08,08,1, 11.9,1,1, -8.701, 10523.683, 273.903, 52678.288 21/11/27,00:07:40,09,08,1, 11.9,1,1, -8.701, 10523.671, 273.899, 52678.290 21/11/27,00:07:40,10,08,1, 11.9,1,1, -8.701, 10523.675, 273.914, 52678.337 21/11/27,00:07:40,11,08,1, 11.9,1,1, -8.701, 10523.676, 273.895, 52678.347 21/11/27,00:07:40,12,08,1, 11.9,1,1, -8.701, 10523.695, 273.921, 52678.371 21/11/27,00:07:40,13,08,1, 11.9,1,1, -8.701, 10523.692, 273.943, 52678.307 21/11/27,00:07:40,14,08,1, 11.9,1,1, -8.701, 10523.677, 273.914, 52678.344 21/11/27,00:07:40,15,08,1, 11.9,1,1, -8.701, 10523.714, 273.890, 52678.313 21/11/27,00:07:40,16,08,1, 11.9,1,1, -8.701, 10523.680, 273.898, 52678.323 21/11/27,00:07:40,17,08,1, 11.9,1,1, -8.701, 10523.673, 273.917, 52678.282 21/11/27,00:07:40,18,08,1, 11.9,1,1, -8.701, 10523.698, 273.929, 52678.298 21/11/27,00:07:40,19,08,1, 11.9,1,1, -8.701, 10523.684, 273.918, 52678.303 21/11/27,00:07:41,00,08,1, 11.9,1,1, -8.703, 10523.680, 273.918, 52678.303 21/11/27,00:07:41,01,08,1, 11.9,1,1, -8.703, 10523.684, 273.900, 52678.293 21/11/27,00:07:41,02,08,1, 11.9,1,1, -8.703, 10523.671, 273.909, 52678.280 21/11/27,00:07:41,03,08,1, 11.9,1,1, -8.703, 10523.666, 273.906, 52678.330 21/11/27,00:07:41,04,08,1, 11.9,1,1, -8.703, 10523.681, 273.917, 52678.339 21/11/27,00:07:41,05,08,1, 11.9,1,1, -8.703, 10523.677, 273.910, 52678.340 21/11/27,00:07:41,06,08,1, 11.9,1,1, -8.703, 10523.680, 273.884, 52678.296 21/11/27,00:07:41,07,08,1, 11.9,1,1, -8.703, 10523.664, 273.912, 52678.343 21/11/27,00:07:41,08,08,1, 11.9,1,1, -8.703, 10523.671, 273.923, 52678.326 21/11/27,00:07:41,09,08,1, 11.9,1,1, -8.703, 10523.701, 273.938, 52678.341 21/11/27,00:07:41,10,08,1, 11.9,1,1, -8.703, 10523.676, 273.931, 52678.329 21/11/27,00:07:41,11,08,1, 11.9,1,1, -8.703, 10523.687, 273.897, 52678.339 21/11/27,00:07:41,12,08,1, 11.9,1,1, -8.703, 10523.706, 273.903, 52678.344 21/11/27,00:07:41,13,08,1, 11.9,1,1, -8.703, 10523.679, 273.930, 52678.361 21/11/27,00:07:41,14,08,1, 11.9,1,1, -8.703, 10523.680, 273.921, 52678.312 21/11/27,00:07:41,15,08,1, 11.9,1,1, -8.703, 10523.686, 273.899, 52678.308 21/11/27,00:07:41,16,08,1, 11.9,1,1, -8.703, 10523.685, 273.909, 52678.347 21/11/27,00:07:41,17,08,1, 11.9,1,1, -8.703, 10523.682, 273.907, 52678.322 21/11/27,00:07:41,18,08,1, 11.9,1,1, -8.703, 10523.679, 273.889, 52678.321 21/11/27,00:07:41,19,08,1, 11.9,1,1, -8.703, 10523.681, 273.908, 52678.286 21/11/27,00:07:42,00,08,1, 11.9,1,1, -8.704, 10523.680, 273.908, 52678.286 21/11/27,00:07:42,01,08,1, 11.9,1,1, -8.704, 10523.673, 273.904, 52678.308 21/11/27,00:07:42,02,08,1, 11.9,1,1, -8.704, 10523.682, 273.890, 52678.272 21/11/27,00:07:42,03,08,1, 11.9,1,1, -8.704, 10523.679, 273.898, 52678.322 21/11/27,00:07:42,04,08,1, 11.9,1,1, -8.704, 10523.705, 273.922, 52678.320 21/11/27,00:07:42,05,08,1, 11.9,1,1, -8.704, 10523.688, 273.936, 52678.344 21/11/27,00:07:42,06,08,1, 11.9,1,1, -8.704, 10523.684, 273.926, 52678.335 21/11/27,00:07:42,07,08,1, 11.9,1,1, -8.704, 10523.685, 273.887, 52678.325 21/11/27,00:07:42,08,08,1, 11.9,1,1, -8.704, 10523.673, 273.897, 52678.313 21/11/27,00:07:42,09,08,1, 11.9,1,1, -8.704, 10523.698, 273.904, 52678.334 21/11/27,00:07:42,10,08,1, 11.9,1,1, -8.704, 10523.667, 273.900, 52678.304 21/11/27,00:07:42,11,08,1, 11.9,1,1, -8.704, 10523.695, 273.910, 52678.314 21/11/27,00:07:42,12,08,1, 11.9,1,1, -8.704, 10523.678, 273.906, 52678.323 21/11/27,00:07:42,13,08,1, 11.9,1,1, -8.704, 10523.683, 273.902, 52678.335 21/11/27,00:07:42,14,08,1, 11.9,1,1, -8.704, 10523.678, 273.905, 52678.319 21/11/27,00:07:42,15,08,1, 11.9,1,1, -8.704, 10523.692, 273.923, 52678.340 21/11/27,00:07:42,16,08,1, 11.9,1,1, -8.704, 10523.667, 273.928, 52678.334 21/11/27,00:07:42,17,08,1, 11.9,1,1, -8.704, 10523.671, 273.909, 52678.299 21/11/27,00:07:42,18,08,1, 11.9,1,1, -8.704, 10523.658, 273.902, 52678.293 21/11/27,00:07:42,19,08,1, 11.9,1,1, -8.704, 10523.646, 273.897, 52678.099 21/11/27,00:07:43,00,08,1, 11.9,1,1, -8.704, 10523.639, 273.897, 52678.099 21/11/27,00:07:43,01,08,1, 11.9,1,1, -8.704, 10523.652, 273.920, 52678.356 21/11/27,00:07:43,02,08,1, 11.9,1,1, -8.704, 10523.658, 273.913, 52678.330 21/11/27,00:07:43,03,08,1, 11.9,1,1, -8.704, 10523.687, 273.905, 52678.362 21/11/27,00:07:43,04,08,1, 11.9,1,1, -8.704, 10523.655, 273.892, 52678.293 21/11/27,00:07:43,05,08,1, 11.9,1,1, -8.704, 10523.706, 273.902, 52678.270 21/11/27,00:07:43,06,08,1, 11.9,1,1, -8.704, 10523.671, 273.909, 52678.285 21/11/27,00:07:43,07,08,1, 11.9,1,1, -8.704, 10523.654, 273.926, 52678.318 21/11/27,00:07:43,08,08,1, 11.9,1,1, -8.704, 10523.680, 273.929, 52678.354 21/11/27,00:07:43,09,08,1, 11.9,1,1, -8.704, 10523.679, 273.904, 52678.301 21/11/27,00:07:43,10,08,1, 11.9,1,1, -8.704, 10523.664, 273.902, 52678.292 21/11/27,00:07:43,11,08,1, 11.9,1,1, -8.704, 10523.682, 273.911, 52678.295 21/11/27,00:07:43,12,08,1, 11.9,1,1, -8.704, 10523.693, 273.906, 52678.305 21/11/27,00:07:43,13,08,1, 11.9,1,1, -8.704, 10523.687, 273.918, 52678.333 21/11/27,00:07:43,14,08,1, 11.9,1,1, -8.704, 10523.697, 273.918, 52678.319 21/11/27,00:07:43,15,08,1, 11.9,1,1, -8.704, 10523.680, 273.926, 52678.336 21/11/27,00:07:43,16,08,1, 11.9,1,1, -8.704, 10523.665, 273.917, 52678.344 21/11/27,00:07:43,17,08,1, 11.9,1,1, -8.704, 10523.688, 273.907, 52678.357 21/11/27,00:07:43,18,08,1, 11.9,1,1, -8.704, 10523.693, 273.913, 52678.309 21/11/27,00:07:43,19,08,1, 11.9,1,1, -8.704, 10523.650, 273.892, 52678.329 21/11/27,00:07:44,00,08,1, 11.9,1,1, -8.703, 10523.647, 273.892, 52678.329 21/11/27,00:07:44,01,08,1, 11.9,1,1, -8.703, 10523.663, 273.892, 52678.314 21/11/27,00:07:44,02,08,1, 11.9,1,1, -8.703, 10523.662, 273.921, 52678.322 21/11/27,00:07:44,03,08,1, 11.9,1,1, -8.703, 10523.681, 273.911, 52678.310 21/11/27,00:07:44,04,08,1, 11.9,1,1, -8.703, 10523.697, 273.932, 52678.334 21/11/27,00:07:44,05,08,1, 11.9,1,1, -8.703, 10523.706, 273.890, 52678.310 21/11/27,00:07:44,06,08,1, 11.9,1,1, -8.703, 10523.696, 273.930, 52678.308 21/11/27,00:07:44,07,08,1, 11.9,1,1, -8.703, 10523.700, 273.884, 52678.277 21/11/27,00:07:44,08,08,1, 11.9,1,1, -8.703, 10523.688, 273.911, 52678.341 21/11/27,00:07:44,09,08,1, 11.9,1,1, -8.703, 10523.659, 273.906, 52678.277 21/11/27,00:07:44,10,08,1, 11.9,1,1, -8.703, 10523.655, 273.915, 52678.333 21/11/27,00:07:44,11,08,1, 11.9,1,1, -8.703, 10523.683, 273.910, 52678.311 21/11/27,00:07:44,12,08,1, 11.9,1,1, -8.703, 10523.699, 273.917, 52678.328 21/11/27,00:07:44,13,08,1, 11.9,1,1, -8.703, 10523.696, 273.899, 52678.089 21/11/27,00:07:44,14,08,1, 11.9,1,1, -8.703, 10523.684, 273.917, 52678.401 21/11/27,00:07:44,15,08,1, 11.9,1,1, -8.703, 10523.696, 273.911, 52678.395 21/11/27,00:07:44,16,08,1, 11.9,1,1, -8.703, 10523.671, 273.920, 52678.338 21/11/27,00:07:44,17,08,1, 11.9,1,1, -8.703, 10523.682, 273.900, 52678.362 21/11/27,00:07:44,18,08,1, 11.9,1,1, -8.703, 10523.676, 273.901, 52678.374 21/11/27,00:07:44,19,08,1, 11.9,1,1, -8.703, 10523.679, 273.925, 52678.340 21/11/27,00:07:45,00,08,1, 11.9,1,1, -8.703, 10523.672, 273.925, 52678.340 21/11/27,00:07:45,01,08,1, 11.9,1,1, -8.703, 10523.683, 273.911, 52678.319 21/11/27,00:07:45,02,08,1, 11.9,1,1, -8.703, 10523.678, 273.926, 52678.315 21/11/27,00:07:45,03,08,1, 11.9,1,1, -8.703, 10523.686, 273.908, 52678.358 21/11/27,00:07:45,04,08,1, 11.9,1,1, -8.703, 10523.653, 273.914, 52678.332 21/11/27,00:07:45,05,08,1, 11.9,1,1, -8.703, 10523.679, 273.899, 52678.303 21/11/27,00:07:45,06,08,1, 11.9,1,1, -8.703, 10523.641, 273.897, 52678.272 21/11/27,00:07:45,07,08,1, 11.9,1,1, -8.703, 10523.650, 273.923, 52678.284 21/11/27,00:07:45,08,08,1, 11.9,1,1, -8.703, 10523.675, 273.902, 52678.322 21/11/27,00:07:45,09,08,1, 11.9,1,1, -8.703, 10523.661, 273.910, 52678.290 21/11/27,00:07:45,10,08,1, 11.9,1,1, -8.703, 10523.626, 273.905, 52678.509 21/11/27,00:07:45,11,08,1, 11.9,1,1, -8.703, 10523.644, 273.906, 52678.308 21/11/27,00:07:45,12,08,1, 11.9,1,1, -8.703, 10523.658, 273.904, 52678.338 21/11/27,00:07:45,13,08,1, 11.9,1,1, -8.703, 10523.678, 273.923, 52678.332 21/11/27,00:07:45,14,08,1, 11.9,1,1, -8.703, 10523.664, 273.909, 52678.291 21/11/27,00:07:45,15,08,1, 11.9,1,1, -8.703, 10523.679, 273.895, 52678.297 21/11/27,00:07:45,16,08,1, 11.9,1,1, -8.703, 10523.678, 273.902, 52678.293 21/11/27,00:07:45,17,08,1, 11.9,1,1, -8.703, 10523.659, 273.901, 52678.298 21/11/27,00:07:45,18,08,1, 11.9,1,1, -8.703, 10523.658, 273.883, 52678.269 21/11/27,00:07:45,19,08,1, 11.9,1,1, -8.703, 10523.660, 273.899, 52678.307 21/11/27,00:07:46,00,08,1, 11.8,1,1, -8.702, 10523.655, 273.899, 52678.307 21/11/27,00:07:46,01,08,1, 11.8,1,1, -8.702, 10523.697, 273.926, 52678.385 21/11/27,00:07:46,02,08,1, 11.8,1,1, -8.702, 10523.623, 273.919, 52678.392 21/11/27,00:07:46,03,08,1, 11.8,1,1, -8.702, 10523.693, 273.895, 52678.312 21/11/27,00:07:46,04,08,1, 11.8,1,1, -8.702, 10523.708, 273.907, 52678.351 21/11/27,00:07:46,05,08,1, 11.8,1,1, -8.702, 10523.663, 273.900, 52678.321 21/11/27,00:07:46,06,08,1, 11.8,1,1, -8.702, 10523.680, 273.934, 52678.336 21/11/27,00:07:46,07,08,1, 11.8,1,1, -8.702, 10523.687, 273.903, 52678.346 21/11/27,00:07:46,08,08,1, 11.8,1,1, -8.702, 10523.676, 273.902, 52678.303 21/11/27,00:07:46,09,08,1, 11.8,1,1, -8.702, 10523.682, 273.916, 52678.283 21/11/27,00:07:46,10,08,1, 11.8,1,1, -8.702, 10523.639, 273.911, 52678.120 21/11/27,00:07:46,11,08,1, 11.8,1,1, -8.702, 10523.674, 273.917, 52678.402 21/11/27,00:07:46,12,08,1, 11.8,1,1, -8.702, 10523.707, 273.931, 52678.320 21/11/27,00:07:46,13,08,1, 11.8,1,1, -8.702, 10523.695, 273.902, 52678.285 21/11/27,00:07:46,14,08,1, 11.8,1,1, -8.702, 10523.671, 273.912, 52678.293 21/11/27,00:07:46,15,08,1, 11.8,1,1, -8.702, 10523.671, 273.928, 52678.368 21/11/27,00:07:46,16,08,1, 11.8,1,1, -8.702, 10523.661, 273.910, 52678.288 21/11/27,00:07:46,17,08,1, 11.8,1,1, -8.702, 10523.667, 273.917, 52678.299 21/11/27,00:07:46,18,08,1, 11.8,1,1, -8.702, 10523.675, 273.915, 52678.301 21/11/27,00:07:46,19,08,1, 11.8,1,1, -8.702, 10523.682, 273.893, 52678.238 21/11/27,00:07:47,00,08,1, 11.8,1,1, -8.702, 10523.680, 273.893, 52678.238 21/11/27,00:07:47,01,08,1, 11.8,1,1, -8.702, 10523.675, 273.935, 52678.263 21/11/27,00:07:47,02,08,1, 11.8,1,1, -8.702, 10523.658, 273.940, 52678.316 21/11/27,00:07:47,03,08,1, 11.8,1,1, -8.702, 10523.672, 273.891, 52678.284 21/11/27,00:07:47,04,08,1, 11.8,1,1, -8.702, 10523.656, 273.931, 52678.297 21/11/27,00:07:47,05,08,1, 11.8,1,1, -8.702, 10523.694, 273.929, 52678.370 21/11/27,00:07:47,06,08,1, 11.8,1,1, -8.702, 10523.644, 273.937, 52678.385 21/11/27,00:07:47,07,08,1, 11.8,1,1, -8.702, 10523.680, 273.920, 52678.317 21/11/27,00:07:47,08,08,1, 11.8,1,1, -8.702, 10523.702, 273.925, 52678.322 21/11/27,00:07:47,09,08,1, 11.8,1,1, -8.702, 10523.682, 273.924, 52678.296 21/11/27,00:07:47,10,08,1, 11.8,1,1, -8.702, 10523.660, 273.899, 52678.288 21/11/27,00:07:47,11,08,1, 11.8,1,1, -8.702, 10523.653, 273.908, 52678.281 21/11/27,00:07:47,12,08,1, 11.8,1,1, -8.702, 10523.679, 273.916, 52678.303 21/11/27,00:07:47,13,08,1, 11.8,1,1, -8.702, 10523.670, 273.907, 52678.299 21/11/27,00:07:47,14,08,1, 11.8,1,1, -8.702, 10523.661, 273.893, 52678.293 21/11/27,00:07:47,15,08,1, 11.8,1,1, -8.702, 10523.661, 273.930, 52678.258 21/11/27,00:07:47,16,08,1, 11.8,1,1, -8.702, 10523.689, 273.920, 52678.298 21/11/27,00:07:47,17,08,1, 11.8,1,1, -8.702, 10523.689, 273.896, 52678.312 21/11/27,00:07:47,18,08,1, 11.8,1,1, -8.702, 10523.670, 273.915, 52678.271 21/11/27,00:07:47,19,08,1, 11.8,1,1, -8.702, 10523.661, 273.910, 52678.291 21/11/27,00:07:48,00,08,1, 11.9,1,1, -8.702, 10523.655, 273.910, 52678.291 21/11/27,00:07:48,01,08,1, 11.9,1,1, -8.702, 10523.681, 273.905, 52678.261 21/11/27,00:07:48,02,08,1, 11.9,1,1, -8.702, 10523.645, 273.906, 52678.305 21/11/27,00:07:48,03,08,1, 11.9,1,1, -8.702, 10523.650, 273.919, 52678.287 21/11/27,00:07:48,04,08,1, 11.9,1,1, -8.702, 10523.658, 273.907, 52678.316 21/11/27,00:07:48,05,08,1, 11.9,1,1, -8.702, 10523.659, 273.885, 52678.275 21/11/27,00:07:48,06,08,1, 11.9,1,1, -8.702, 10523.675, 273.898, 52678.247 21/11/27,00:07:48,07,08,1, 11.9,1,1, -8.702, 10523.657, 273.919, 52678.302 21/11/27,00:07:48,08,08,1, 11.9,1,1, -8.702, 10523.665, 273.924, 52678.263 21/11/27,00:07:48,09,08,1, 11.9,1,1, -8.702, 10523.656, 273.912, 52678.258 21/11/27,00:07:48,10,08,1, 11.9,1,1, -8.702, 10523.657, 273.923, 52678.261 21/11/27,00:07:48,11,08,1, 11.9,1,1, -8.702, 10523.685, 273.911, 52678.276 21/11/27,00:07:48,12,08,1, 11.9,1,1, -8.702, 10523.685, 273.913, 52678.228 21/11/27,00:07:48,13,08,1, 11.9,1,1, -8.702, 10523.703, 273.913, 52678.253 21/11/27,00:07:48,14,08,1, 11.9,1,1, -8.702, 10523.687, 273.925, 52678.337 21/11/27,00:07:48,15,08,1, 11.9,1,1, -8.702, 10523.675, 273.933, 52678.263 21/11/27,00:07:48,16,08,1, 11.9,1,1, -8.702, 10523.639, 273.927, 52678.280 21/11/27,00:07:48,17,08,1, 11.9,1,1, -8.702, 10523.642, 273.903, 52678.265 21/11/27,00:07:48,18,08,1, 11.9,1,1, -8.702, 10523.670, 273.914, 52678.276 21/11/27,00:07:48,19,08,1, 11.9,1,1, -8.702, 10523.669, 273.901, 52678.265 21/11/27,00:07:49,00,08,1, 11.8,1,1, -8.702, 10523.664, 273.901, 52678.265 21/11/27,00:07:49,01,08,1, 11.8,1,1, -8.702, 10523.669, 273.900, 52678.280 21/11/27,00:07:49,02,08,1, 11.8,1,1, -8.702, 10523.655, 273.896, 52678.271 21/11/27,00:07:49,03,08,1, 11.8,1,1, -8.702, 10523.671, 273.894, 52678.295 21/11/27,00:07:49,04,08,1, 11.8,1,1, -8.702, 10523.652, 273.909, 52678.314 21/11/27,00:07:49,05,08,1, 11.8,1,1, -8.702, 10523.673, 273.909, 52678.292 21/11/27,00:07:49,06,08,1, 11.8,1,1, -8.702, 10523.663, 273.898, 52678.283 21/11/27,00:07:49,07,08,1, 11.8,1,1, -8.702, 10523.653, 273.893, 52678.263 21/11/27,00:07:49,08,08,1, 11.8,1,1, -8.702, 10523.673, 273.901, 52678.283 21/11/27,00:07:49,09,08,1, 11.8,1,1, -8.702, 10523.672, 273.912, 52678.275 21/11/27,00:07:49,10,08,1, 11.8,1,1, -8.702, 10523.685, 273.900, 52678.258 21/11/27,00:07:49,11,08,1, 11.8,1,1, -8.702, 10523.648, 273.926, 52678.283 21/11/27,00:07:49,12,08,1, 11.8,1,1, -8.702, 10523.684, 273.894, 52678.253 21/11/27,00:07:49,13,08,1, 11.8,1,1, -8.702, 10523.663, 273.917, 52678.279 21/11/27,00:07:49,14,08,1, 11.8,1,1, -8.702, 10523.662, 273.924, 52678.277 21/11/27,00:07:49,15,08,1, 11.8,1,1, -8.702, 10523.685, 273.927, 52678.263 21/11/27,00:07:49,16,08,1, 11.8,1,1, -8.702, 10523.655, 273.918, 52678.272 21/11/27,00:07:49,17,08,1, 11.8,1,1, -8.702, 10523.658, 273.922, 52678.282 21/11/27,00:07:49,18,08,1, 11.8,1,1, -8.702, 10523.665, 273.884, 52678.242 21/11/27,00:07:49,19,08,1, 11.8,1,1, -8.702, 10523.663, 273.920, 52678.293 21/11/27,00:07:50,00,08,1, 11.9,1,1, -8.706, 10523.655, 273.920, 52678.293 21/11/27,00:07:50,01,08,1, 11.9,1,1, -8.706, 10523.667, 273.924, 52678.286 21/11/27,00:07:50,02,08,1, 11.9,1,1, -8.706, 10523.666, 273.898, 52678.267 21/11/27,00:07:50,03,08,1, 11.9,1,1, -8.706, 10523.682, 273.887, 52678.262 21/11/27,00:07:50,04,08,1, 11.9,1,1, -8.706, 10523.681, 273.897, 52678.265 21/11/27,00:07:50,05,08,1, 11.9,1,1, -8.706, 10523.673, 273.918, 52678.263 21/11/27,00:07:50,06,08,1, 11.9,1,1, -8.706, 10523.669, 273.903, 52678.262 21/11/27,00:07:50,07,08,1, 11.9,1,1, -8.706, 10523.689, 273.921, 52678.275 21/11/27,00:07:50,08,08,1, 11.9,1,1, -8.706, 10523.676, 273.899, 52678.243 21/11/27,00:07:50,09,08,1, 11.9,1,1, -8.706, 10523.651, 273.915, 52678.279 21/11/27,00:07:50,10,08,1, 11.9,1,1, -8.706, 10523.661, 273.917, 52678.253 21/11/27,00:07:50,11,08,1, 11.9,1,1, -8.706, 10523.686, 273.917, 52678.308 21/11/27,00:07:50,12,08,1, 11.9,1,1, -8.706, 10523.677, 273.919, 52678.263 21/11/27,00:07:50,13,08,1, 11.9,1,1, -8.706, 10523.677, 273.919, 52678.304 21/11/27,00:07:50,14,08,1, 11.9,1,1, -8.706, 10523.643, 273.892, 52678.273 21/11/27,00:07:50,15,08,1, 11.9,1,1, -8.706, 10523.675, 273.919, 52678.302 21/11/27,00:07:50,16,08,1, 11.9,1,1, -8.706, 10523.683, 273.909, 52678.218 21/11/27,00:07:50,17,08,1, 11.9,1,1, -8.706, 10523.665, 273.905, 52678.245 21/11/27,00:07:50,18,08,1, 11.9,1,1, -8.706, 10523.677, 273.889, 52678.261 21/11/27,00:07:50,19,08,1, 11.9,1,1, -8.706, 10523.656, 273.921, 52678.265 21/11/27,00:07:51,00,08,1, 11.8,1,1, -8.705, 10523.655, 273.921, 52678.265 21/11/27,00:07:51,01,08,1, 11.8,1,1, -8.705, 10523.651, 273.894, 52678.275 21/11/27,00:07:51,02,08,1, 11.8,1,1, -8.705, 10523.690, 273.917, 52678.245 21/11/27,00:07:51,03,08,1, 11.8,1,1, -8.705, 10523.673, 273.897, 52678.260 21/11/27,00:07:51,04,08,1, 11.8,1,1, -8.705, 10523.681, 273.911, 52678.294 21/11/27,00:07:51,05,08,1, 11.8,1,1, -8.705, 10523.662, 273.908, 52678.274 21/11/27,00:07:51,06,08,1, 11.8,1,1, -8.705, 10523.685, 273.889, 52678.126 21/11/27,00:07:51,07,08,1, 11.8,1,1, -8.705, 10523.623, 273.906, 52678.253 21/11/27,00:07:51,08,08,1, 11.8,1,1, -8.705, 10523.668, 273.883, 52678.304 21/11/27,00:07:51,09,08,1, 11.8,1,1, -8.705, 10523.664, 273.883, 52678.241 21/11/27,00:07:51,10,08,1, 11.8,1,1, -8.705, 10523.658, 273.897, 52678.251 21/11/27,00:07:51,11,08,1, 11.8,1,1, -8.705, 10523.639, 273.916, 52678.253 21/11/27,00:07:51,12,08,1, 11.8,1,1, -8.705, 10523.675, 273.933, 52678.282 21/11/27,00:07:51,13,08,1, 11.8,1,1, -8.705, 10523.679, 273.901, 52678.262 21/11/27,00:07:51,14,08,1, 11.8,1,1, -8.705, 10523.665, 273.917, 52678.266 21/11/27,00:07:51,15,08,1, 11.8,1,1, -8.705, 10523.656, 273.896, 52678.265 21/11/27,00:07:51,16,08,1, 11.8,1,1, -8.705, 10523.652, 273.914, 52678.235 21/11/27,00:07:51,17,08,1, 11.8,1,1, -8.705, 10523.683, 273.912, 52678.250 21/11/27,00:07:51,18,08,1, 11.8,1,1, -8.705, 10523.684, 273.914, 52678.282 21/11/27,00:07:51,19,08,1, 11.8,1,1, -8.705, 10523.674, 273.914, 52678.241 21/11/27,00:07:52,00,08,1, 11.9,1,1, -8.704, 10523.672, 273.914, 52678.241 21/11/27,00:07:52,01,08,1, 11.9,1,1, -8.704, 10523.671, 273.899, 52678.257 21/11/27,00:07:52,02,08,1, 11.9,1,1, -8.704, 10523.662, 273.945, 52678.298 21/11/27,00:07:52,03,08,1, 11.9,1,1, -8.704, 10523.653, 273.912, 52678.279 21/11/27,00:07:52,04,08,1, 11.9,1,1, -8.704, 10523.682, 273.913, 52678.288 21/11/27,00:07:52,05,08,1, 11.9,1,1, -8.704, 10523.642, 273.886, 52678.272 21/11/27,00:07:52,06,08,1, 11.9,1,1, -8.704, 10523.673, 273.896, 52678.263 21/11/27,00:07:52,07,08,1, 11.9,1,1, -8.704, 10523.664, 273.917, 52678.260 21/11/27,00:07:52,08,08,1, 11.9,1,1, -8.704, 10523.661, 273.897, 52678.253 21/11/27,00:07:52,09,08,1, 11.9,1,1, -8.704, 10523.675, 273.906, 52678.285 21/11/27,00:07:52,10,08,1, 11.9,1,1, -8.704, 10523.685, 273.910, 52678.404 21/11/27,00:07:52,11,08,1, 11.9,1,1, -8.704, 10523.644, 273.898, 52678.198 21/11/27,00:07:52,12,08,1, 11.9,1,1, -8.704, 10523.639, 273.892, 52678.252 21/11/27,00:07:52,13,08,1, 11.9,1,1, -8.704, 10523.646, 273.898, 52678.271 21/11/27,00:07:52,14,08,1, 11.9,1,1, -8.704, 10523.646, 273.891, 52678.229 21/11/27,00:07:52,15,08,1, 11.9,1,1, -8.704, 10523.686, 273.906, 52678.267 21/11/27,00:07:52,16,08,1, 11.9,1,1, -8.704, 10523.669, 273.897, 52678.246 21/11/27,00:07:52,17,08,1, 11.9,1,1, -8.704, 10523.655, 273.893, 52678.234 21/11/27,00:07:52,18,08,1, 11.9,1,1, -8.704, 10523.667, 273.908, 52678.269 21/11/27,00:07:52,19,08,1, 11.9,1,1, -8.704, 10523.666, 273.908, 52678.290 21/11/27,00:07:53,00,08,1, 11.9,1,1, -8.700, 10523.664, 273.908, 52678.290 21/11/27,00:07:53,01,08,1, 11.9,1,1, -8.700, 10523.669, 273.900, 52678.284 21/11/27,00:07:53,02,08,1, 11.9,1,1, -8.700, 10523.665, 273.901, 52678.297 21/11/27,00:07:53,03,08,1, 11.9,1,1, -8.700, 10523.647, 273.924, 52678.256 21/11/27,00:07:53,04,08,1, 11.9,1,1, -8.700, 10523.638, 273.918, 52678.272 21/11/27,00:07:53,05,08,1, 11.9,1,1, -8.700, 10523.632, 273.919, 52678.218 21/11/27,00:07:53,06,08,1, 11.9,1,1, -8.700, 10523.677, 273.888, 52678.261 21/11/27,00:07:53,07,08,1, 11.9,1,1, -8.700, 10523.636, 273.905, 52678.210 21/11/27,00:07:53,08,08,1, 11.9,1,1, -8.700, 10523.636, 273.896, 52678.239 21/11/27,00:07:53,09,08,1, 11.9,1,1, -8.700, 10523.685, 273.897, 52678.257 21/11/27,00:07:53,10,08,1, 11.9,1,1, -8.700, 10523.644, 273.886, 52678.250 21/11/27,00:07:53,11,08,1, 11.9,1,1, -8.700, 10523.657, 273.904, 52678.235 21/11/27,00:07:53,12,08,1, 11.9,1,1, -8.700, 10523.642, 273.889, 52678.270 21/11/27,00:07:53,13,08,1, 11.9,1,1, -8.700, 10523.652, 273.897, 52678.228 21/11/27,00:07:53,14,08,1, 11.9,1,1, -8.700, 10523.661, 273.876, 52678.234 21/11/27,00:07:53,15,08,1, 11.9,1,1, -8.700, 10523.653, 273.925, 52678.282 21/11/27,00:07:53,16,08,1, 11.9,1,1, -8.700, 10523.639, 273.903, 52678.251 21/11/27,00:07:53,17,08,1, 11.9,1,1, -8.700, 10523.625, 273.901, 52678.177 21/11/27,00:07:53,18,08,1, 11.9,1,1, -8.700, 10523.641, 273.884, 52678.145 21/11/27,00:07:53,19,08,1, 11.9,1,1, -8.700, 10523.590, 273.928, 52678.325 21/11/27,00:07:54,00,08,1, 11.8,1,1, -8.704, 10523.589, 273.928, 52678.325 21/11/27,00:07:54,01,08,1, 11.8,1,1, -8.704, 10523.647, 273.908, 52678.292 21/11/27,00:07:54,02,08,1, 11.8,1,1, -8.704, 10523.645, 273.916, 52678.298 21/11/27,00:07:54,03,08,1, 11.8,1,1, -8.704, 10523.635, 273.914, 52678.253 21/11/27,00:07:54,04,08,1, 11.8,1,1, -8.704, 10523.681, 273.896, 52678.202 21/11/27,00:07:54,05,08,1, 11.8,1,1, -8.704, 10523.622, 273.886, 52678.221 21/11/27,00:07:54,06,08,1, 11.8,1,1, -8.704, 10523.664, 273.908, 52678.235 21/11/27,00:07:54,07,08,1, 11.8,1,1, -8.704, 10523.662, 273.886, 52678.214 21/11/27,00:07:54,08,08,1, 11.8,1,1, -8.704, 10523.641, 273.908, 52678.222 21/11/27,00:07:54,09,08,1, 11.8,1,1, -8.704, 10523.647, 273.902, 52678.223 21/11/27,00:07:54,10,08,1, 11.8,1,1, -8.704, 10523.670, 273.922, 52678.265 21/11/27,00:07:54,11,08,1, 11.8,1,1, -8.704, 10523.660, 273.898, 52678.271 21/11/27,00:07:54,12,08,1, 11.8,1,1, -8.704, 10523.662, 273.899, 52678.246 21/11/27,00:07:54,13,08,1, 11.8,1,1, -8.704, 10523.649, 273.880, 52678.229 21/11/27,00:07:54,14,08,1, 11.8,1,1, -8.704, 10523.652, 273.889, 52678.248 21/11/27,00:07:54,15,08,1, 11.8,1,1, -8.704, 10523.662, 273.891, 52678.199 21/11/27,00:07:54,16,08,1, 11.8,1,1, -8.704, 10523.645, 273.927, 52678.247 21/11/27,00:07:54,17,08,1, 11.8,1,1, -8.704, 10523.649, 273.882, 52678.201 21/11/27,00:07:54,18,08,1, 11.8,1,1, -8.704, 10523.657, 273.882, 52678.226 21/11/27,00:07:54,19,08,1, 11.8,1,1, -8.704, 10523.658, 273.901, 52678.235 21/11/27,00:07:55,00,08,1, 11.9,1,1, -8.700, 10523.655, 273.901, 52678.235 21/11/27,00:07:55,01,08,1, 11.9,1,1, -8.700, 10523.660, 273.903, 52678.248 21/11/27,00:07:55,02,08,1, 11.9,1,1, -8.700, 10523.664, 273.906, 52678.248 21/11/27,00:07:55,03,08,1, 11.9,1,1, -8.700, 10523.651, 273.892, 52678.236 21/11/27,00:07:55,04,08,1, 11.9,1,1, -8.700, 10523.657, 273.904, 52678.188 21/11/27,00:07:55,05,08,1, 11.9,1,1, -8.700, 10523.661, 273.924, 52678.194 21/11/27,00:07:55,06,08,1, 11.9,1,1, -8.700, 10523.635, 273.927, 52678.226 21/11/27,00:07:55,07,08,1, 11.9,1,1, -8.700, 10523.656, 273.926, 52678.256 21/11/27,00:07:55,08,08,1, 11.9,1,1, -8.700, 10523.643, 273.909, 52678.256 21/11/27,00:07:55,09,08,1, 11.9,1,1, -8.700, 10523.660, 273.914, 52678.227 21/11/27,00:07:55,10,08,1, 11.9,1,1, -8.700, 10523.647, 273.896, 52678.203 21/11/27,00:07:55,11,08,1, 11.9,1,1, -8.700, 10523.630, 273.910, 52677.996 21/11/27,00:07:55,12,08,1, 11.9,1,1, -8.700, 10523.617, 273.908, 52678.355 21/11/27,00:07:55,13,08,1, 11.9,1,1, -8.700, 10523.666, 273.915, 52678.286 21/11/27,00:07:55,14,08,1, 11.9,1,1, -8.700, 10523.645, 273.899, 52678.257 21/11/27,00:07:55,15,08,1, 11.9,1,1, -8.700, 10523.633, 273.901, 52678.260 21/11/27,00:07:55,16,08,1, 11.9,1,1, -8.700, 10523.647, 273.917, 52678.289 21/11/27,00:07:55,17,08,1, 11.9,1,1, -8.700, 10523.653, 273.908, 52678.287 21/11/27,00:07:55,18,08,1, 11.9,1,1, -8.700, 10523.627, 273.915, 52678.250 21/11/27,00:07:55,19,08,1, 11.9,1,1, -8.700, 10523.645, 273.907, 52678.204 21/11/27,00:07:56,00,08,1, 11.9,1,1, -8.700, 10523.639, 273.907, 52678.204 21/11/27,00:07:56,01,08,1, 11.9,1,1, -8.700, 10523.661, 273.911, 52678.256 21/11/27,00:07:56,02,08,1, 11.9,1,1, -8.700, 10523.657, 273.901, 52678.259 21/11/27,00:07:56,03,08,1, 11.9,1,1, -8.700, 10523.632, 273.931, 52678.245 21/11/27,00:07:56,04,08,1, 11.9,1,1, -8.700, 10523.654, 273.886, 52678.249 21/11/27,00:07:56,05,08,1, 11.9,1,1, -8.700, 10523.670, 273.888, 52678.241 21/11/27,00:07:56,06,08,1, 11.9,1,1, -8.700, 10523.639, 273.890, 52678.192 21/11/27,00:07:56,07,08,1, 11.9,1,1, -8.700, 10523.624, 273.910, 52678.256 21/11/27,00:07:56,08,08,1, 11.9,1,1, -8.700, 10523.668, 273.904, 52678.259 21/11/27,00:07:56,09,08,1, 11.9,1,1, -8.700, 10523.664, 273.908, 52678.221 21/11/27,00:07:56,10,08,1, 11.9,1,1, -8.700, 10523.635, 273.871, 52678.215 21/11/27,00:07:56,11,08,1, 11.9,1,1, -8.700, 10523.643, 273.898, 52678.225 21/11/27,00:07:56,12,08,1, 11.9,1,1, -8.700, 10523.634, 273.883, 52678.225 21/11/27,00:07:56,13,08,1, 11.9,1,1, -8.700, 10523.642, 273.917, 52678.316 21/11/27,00:07:56,14,08,1, 11.9,1,1, -8.700, 10523.650, 273.912, 52678.185 21/11/27,00:07:56,15,08,1, 11.9,1,1, -8.700, 10523.649, 273.906, 52678.211 21/11/27,00:07:56,16,08,1, 11.9,1,1, -8.700, 10523.639, 273.883, 52678.205 21/11/27,00:07:56,17,08,1, 11.9,1,1, -8.700, 10523.670, 273.890, 52678.028 21/11/27,00:07:56,18,08,1, 11.9,1,1, -8.700, 10523.675, 273.905, 52678.205 21/11/27,00:07:56,19,08,1, 11.9,1,1, -8.700, 10523.673, 273.914, 52678.213 21/11/27,00:07:57,00,08,1, 11.9,1,1, -8.703, 10523.672, 273.914, 52678.213 21/11/27,00:07:57,01,08,1, 11.9,1,1, -8.703, 10523.674, 273.895, 52678.249 21/11/27,00:07:57,02,08,1, 11.9,1,1, -8.703, 10523.625, 273.946, 52678.421 21/11/27,00:07:57,03,08,1, 11.9,1,1, -8.703, 10523.630, 273.917, 52678.372 21/11/27,00:07:57,04,08,1, 11.9,1,1, -8.703, 10523.658, 273.925, 52678.383 21/11/27,00:07:57,05,08,1, 11.9,1,1, -8.703, 10523.636, 273.925, 52678.396 21/11/27,00:07:57,06,08,1, 11.9,1,1, -8.703, 10523.646, 273.953, 52678.402 21/11/27,00:07:57,07,08,1, 11.9,1,1, -8.703, 10523.641, 273.916, 52678.431 21/11/27,00:07:57,08,08,1, 11.9,1,1, -8.703, 10523.637, 273.937, 52678.429 21/11/27,00:07:57,09,08,1, 11.9,1,1, -8.703, 10523.638, 273.939, 52678.439 21/11/27,00:07:57,10,08,1, 11.9,1,1, -8.703, 10523.649, 273.944, 52678.433 21/11/27,00:07:57,11,08,1, 11.9,1,1, -8.703, 10523.633, 273.932, 52678.445 21/11/27,00:07:57,12,08,1, 11.9,1,1, -8.703, 10523.636, 273.929, 52678.430 21/11/27,00:07:57,13,08,1, 11.9,1,1, -8.703, 10523.628, 273.946, 52678.442 21/11/27,00:07:57,14,08,1, 11.9,1,1, -8.703, 10523.652, 273.913, 52678.431 21/11/27,00:07:57,15,08,1, 11.9,1,1, -8.703, 10523.634, 273.922, 52678.450 21/11/27,00:07:57,16,08,1, 11.9,1,1, -8.703, 10523.646, 273.923, 52678.454 21/11/27,00:07:57,17,08,1, 11.9,1,1, -8.703, 10523.655, 273.944, 52678.416 21/11/27,00:07:57,18,08,1, 11.9,1,1, -8.703, 10523.632, 273.940, 52678.397 21/11/27,00:07:57,19,08,1, 11.9,1,1, -8.703, 10523.622, 273.943, 52678.411 21/11/27,00:07:58,00,08,1, 11.9,1,1, -8.708, 10523.614, 273.943, 52678.411 21/11/27,00:07:58,01,08,1, 11.9,1,1, -8.708, 10523.642, 273.921, 52678.433 21/11/27,00:07:58,02,08,1, 11.9,1,1, -8.708, 10523.673, 273.924, 52678.551 21/11/27,00:07:58,03,08,1, 11.9,1,1, -8.708, 10523.589, 273.922, 52678.442 21/11/27,00:07:58,04,08,1, 11.9,1,1, -8.708, 10523.621, 273.920, 52678.479 21/11/27,00:07:58,05,08,1, 11.9,1,1, -8.708, 10523.652, 273.925, 52678.469 21/11/27,00:07:58,06,08,1, 11.9,1,1, -8.708, 10523.643, 273.942, 52678.454 21/11/27,00:07:58,07,08,1, 11.9,1,1, -8.708, 10523.639, 273.908, 52678.413 21/11/27,00:07:58,08,08,1, 11.9,1,1, -8.708, 10523.648, 273.910, 52678.412 21/11/27,00:07:58,09,08,1, 11.9,1,1, -8.708, 10523.651, 273.934, 52678.392 21/11/27,00:07:58,10,08,1, 11.9,1,1, -8.708, 10523.630, 273.916, 52678.290 21/11/27,00:07:58,11,08,1, 11.9,1,1, -8.708, 10523.645, 273.944, 52678.462 21/11/27,00:07:58,12,08,1, 11.9,1,1, -8.708, 10523.661, 273.923, 52678.436 21/11/27,00:07:58,13,08,1, 11.9,1,1, -8.708, 10523.672, 273.931, 52678.447 21/11/27,00:07:58,14,08,1, 11.9,1,1, -8.708, 10523.659, 273.933, 52678.426 21/11/27,00:07:58,15,08,1, 11.9,1,1, -8.708, 10523.677, 273.936, 52678.458 21/11/27,00:07:58,16,08,1, 11.9,1,1, -8.708, 10523.662, 273.931, 52678.417 21/11/27,00:07:58,17,08,1, 11.9,1,1, -8.708, 10523.638, 273.924, 52678.452 21/11/27,00:07:58,18,08,1, 11.9,1,1, -8.708, 10523.649, 273.918, 52678.448 21/11/27,00:07:58,19,08,1, 11.9,1,1, -8.708, 10523.610, 273.936, 52678.616 21/11/27,00:07:59,00,08,1, 11.9,1,1, -8.702, 10523.605, 273.936, 52678.616 21/11/27,00:07:59,01,08,1, 11.9,1,1, -8.702, 10523.622, 273.922, 52678.448 21/11/27,00:07:59,02,08,1, 11.9,1,1, -8.702, 10523.641, 273.944, 52678.445 21/11/27,00:07:59,03,08,1, 11.9,1,1, -8.702, 10523.618, 273.947, 52678.444 21/11/27,00:07:59,04,08,1, 11.9,1,1, -8.702, 10523.646, 273.936, 52678.433 21/11/27,00:07:59,05,08,1, 11.9,1,1, -8.702, 10523.636, 273.938, 52678.428 21/11/27,00:07:59,06,08,1, 11.9,1,1, -8.702, 10523.630, 273.916, 52678.424 21/11/27,00:07:59,07,08,1, 11.9,1,1, -8.702, 10523.656, 273.930, 52678.404 21/11/27,00:07:59,08,08,1, 11.9,1,1, -8.702, 10523.684, 273.925, 52678.455 21/11/27,00:07:59,09,08,1, 11.9,1,1, -8.702, 10523.638, 273.935, 52678.436 21/11/27,00:07:59,10,08,1, 11.9,1,1, -8.702, 10523.670, 273.943, 52678.421 21/11/27,00:07:59,11,08,1, 11.9,1,1, -8.702, 10523.632, 273.968, 52678.343 21/11/27,00:07:59,12,08,1, 11.9,1,1, -8.702, 10523.688, 273.956, 52678.380 21/11/27,00:07:59,13,08,1, 11.9,1,1, -8.702, 10523.624, 273.943, 52678.390 21/11/27,00:07:59,14,08,1, 11.9,1,1, -8.702, 10523.629, 273.942, 52678.397 21/11/27,00:07:59,15,08,1, 11.9,1,1, -8.702, 10523.639, 273.935, 52678.420 21/11/27,00:07:59,16,08,1, 11.9,1,1, -8.702, 10523.643, 273.957, 52678.455 21/11/27,00:07:59,17,08,1, 11.9,1,1, -8.702, 10523.648, 273.909, 52678.403 21/11/27,00:07:59,18,08,1, 11.9,1,1, -8.702, 10523.626, 273.947, 52678.421 21/11/27,00:07:59,19,08,1, 11.9,1,1, -8.702, 10523.645, 273.926, 52678.423 21/11/27,00:08:00,00,08,1, 11.9,1,1, -8.702, 10523.639, 273.926, 52678.423 21/11/27,00:08:00,01,08,1, 11.9,1,1, -8.702, 10523.621, 273.952, 52678.439 21/11/27,00:08:00,02,08,1, 11.9,1,1, -8.702, 10523.594, 273.914, 52678.137 21/11/27,00:08:00,03,08,1, 11.9,1,1, -8.702, 10523.664, 273.919, 52678.241 21/11/27,00:08:00,04,08,1, 11.9,1,1, -8.702, 10523.682, 273.913, 52678.181 21/11/27,00:08:00,05,08,1, 11.9,1,1, -8.702, 10523.663, 273.892, 52678.253 21/11/27,00:08:00,06,08,1, 11.9,1,1, -8.702, 10523.646, 273.872, 52678.215 21/11/27,00:08:00,07,08,1, 11.9,1,1, -8.702, 10523.643, 273.899, 52678.260 21/11/27,00:08:00,08,08,1, 11.9,1,1, -8.702, 10523.645, 273.914, 52678.250 21/11/27,00:08:00,09,08,1, 11.9,1,1, -8.702, 10523.645, 273.917, 52678.246 21/11/27,00:08:00,10,08,1, 11.9,1,1, -8.702, 10523.651, 273.902, 52678.200 21/11/27,00:08:00,11,08,1, 11.9,1,1, -8.702, 10523.627, 273.910, 52678.213 21/11/27,00:08:00,12,08,1, 11.9,1,1, -8.702, 10523.657, 273.883, 52678.240 21/11/27,00:08:00,13,08,1, 11.9,1,1, -8.702, 10523.649, 273.906, 52678.252 21/11/27,00:08:00,14,08,1, 11.9,1,1, -8.702, 10523.652, 273.903, 52678.264 21/11/27,00:08:00,15,08,1, 11.9,1,1, -8.702, 10523.660, 273.922, 52678.268 21/11/27,00:08:00,16,08,1, 11.9,1,1, -8.702, 10523.650, 273.900, 52678.259 21/11/27,00:08:00,17,08,1, 11.9,1,1, -8.702, 10523.637, 273.892, 52678.246 21/11/27,00:08:00,18,08,1, 11.9,1,1, -8.702, 10523.654, 273.904, 52678.234 21/11/27,00:08:00,19,08,1, 11.9,1,1, -8.702, 10523.632, 273.910, 52678.283 21/11/27,00:08:01,00,08,1, 11.9,1,1, -8.703, 10523.630, 273.910, 52678.283 21/11/27,00:08:01,01,08,1, 11.9,1,1, -8.703, 10523.638, 273.900, 52678.287 21/11/27,00:08:01,02,08,1, 11.9,1,1, -8.703, 10523.634, 273.885, 52678.224 21/11/27,00:08:01,03,08,1, 11.9,1,1, -8.703, 10523.639, 273.898, 52678.253 21/11/27,00:08:01,04,08,1, 11.9,1,1, -8.703, 10523.662, 273.900, 52678.204 21/11/27,00:08:01,05,08,1, 11.9,1,1, -8.703, 10523.638, 273.896, 52678.262 21/11/27,00:08:01,06,08,1, 11.9,1,1, -8.703, 10523.631, 273.890, 52678.259 21/11/27,00:08:01,07,08,1, 11.9,1,1, -8.703, 10523.656, 273.898, 52678.263 21/11/27,00:08:01,08,08,1, 11.9,1,1, -8.703, 10523.642, 273.875, 52678.227 21/11/27,00:08:01,09,08,1, 11.9,1,1, -8.703, 10523.638, 273.905, 52678.382 21/11/27,00:08:01,10,08,1, 11.9,1,1, -8.703, 10523.626, 273.912, 52678.262 21/11/27,00:08:01,11,08,1, 11.9,1,1, -8.703, 10523.622, 273.907, 52678.278 21/11/27,00:08:01,12,08,1, 11.9,1,1, -8.703, 10523.618, 273.895, 52678.241 21/11/27,00:08:01,13,08,1, 11.9,1,1, -8.703, 10523.651, 273.904, 52678.243 21/11/27,00:08:01,14,08,1, 11.9,1,1, -8.703, 10523.644, 273.891, 52678.246 21/11/27,00:08:01,15,08,1, 11.9,1,1, -8.703, 10523.651, 273.914, 52678.243 21/11/27,00:08:01,16,08,1, 11.9,1,1, -8.703, 10523.639, 273.915, 52678.221 21/11/27,00:08:01,17,08,1, 11.9,1,1, -8.703, 10523.631, 273.910, 52678.219 21/11/27,00:08:01,18,08,1, 11.9,1,1, -8.703, 10523.619, 273.891, 52678.219 21/11/27,00:08:01,19,08,1, 11.9,1,1, -8.703, 10523.642, 273.906, 52678.217 21/11/27,00:08:02,00,08,1, 11.9,1,1, -8.703, 10523.639, 273.906, 52678.217 21/11/27,00:08:02,01,08,1, 11.9,1,1, -8.703, 10523.645, 273.920, 52678.246 21/11/27,00:08:02,02,08,1, 11.9,1,1, -8.703, 10523.633, 273.925, 52678.249 21/11/27,00:08:02,03,08,1, 11.9,1,1, -8.703, 10523.648, 273.897, 52678.228 21/11/27,00:08:02,04,08,1, 11.9,1,1, -8.703, 10523.643, 273.890, 52678.220 21/11/27,00:08:02,05,08,1, 11.9,1,1, -8.703, 10523.656, 273.895, 52678.248 21/11/27,00:08:02,06,08,1, 11.9,1,1, -8.703, 10523.657, 273.877, 52678.243 21/11/27,00:08:02,07,08,1, 11.9,1,1, -8.703, 10523.633, 273.909, 52678.238 21/11/27,00:08:02,08,08,1, 11.9,1,1, -8.703, 10523.649, 273.896, 52678.226 21/11/27,00:08:02,09,08,1, 11.9,1,1, -8.703, 10523.636, 273.866, 52678.178 21/11/27,00:08:02,10,08,1, 11.9,1,1, -8.703, 10523.634, 273.901, 52678.191 21/11/27,00:08:02,11,08,1, 11.9,1,1, -8.703, 10523.644, 273.899, 52678.227 21/11/27,00:08:02,12,08,1, 11.9,1,1, -8.703, 10523.637, 273.896, 52678.252 21/11/27,00:08:02,13,08,1, 11.9,1,1, -8.703, 10523.642, 273.886, 52678.194 21/11/27,00:08:02,14,08,1, 11.9,1,1, -8.703, 10523.645, 273.888, 52678.256 21/11/27,00:08:02,15,08,1, 11.9,1,1, -8.703, 10523.642, 273.887, 52678.241 21/11/27,00:08:02,16,08,1, 11.9,1,1, -8.703, 10523.619, 273.870, 52678.196 21/11/27,00:08:02,17,08,1, 11.9,1,1, -8.703, 10523.640, 273.896, 52678.214 21/11/27,00:08:02,18,08,1, 11.9,1,1, -8.703, 10523.665, 273.915, 52678.237 21/11/27,00:08:02,19,08,1, 11.9,1,1, -8.703, 10523.652, 273.911, 52678.224 21/11/27,00:08:03,00,08,1, 11.8,1,1, -8.702, 10523.647, 273.911, 52678.224 21/11/27,00:08:03,01,08,1, 11.8,1,1, -8.702, 10523.641, 273.893, 52678.235 21/11/27,00:08:03,02,08,1, 11.8,1,1, -8.702, 10523.653, 273.916, 52678.284 21/11/27,00:08:03,03,08,1, 11.8,1,1, -8.702, 10523.638, 273.911, 52678.231 21/11/27,00:08:03,04,08,1, 11.8,1,1, -8.702, 10523.627, 273.882, 52678.235 21/11/27,00:08:03,05,08,1, 11.8,1,1, -8.702, 10523.629, 273.876, 52678.269 21/11/27,00:08:03,06,08,1, 11.8,1,1, -8.702, 10523.634, 273.927, 52678.260 21/11/27,00:08:03,07,08,1, 11.8,1,1, -8.702, 10523.612, 273.901, 52678.239 21/11/27,00:08:03,08,08,1, 11.8,1,1, -8.702, 10523.638, 273.895, 52678.211 21/11/27,00:08:03,09,08,1, 11.8,1,1, -8.702, 10523.631, 273.892, 52678.280 21/11/27,00:08:03,10,08,1, 11.8,1,1, -8.702, 10523.648, 273.872, 52678.246 21/11/27,00:08:03,11,08,1, 11.8,1,1, -8.702, 10523.658, 273.892, 52678.242 21/11/27,00:08:03,12,08,1, 11.8,1,1, -8.702, 10523.640, 273.880, 52678.237 21/11/27,00:08:03,13,08,1, 11.8,1,1, -8.702, 10523.640, 273.889, 52678.231 21/11/27,00:08:03,14,08,1, 11.8,1,1, -8.702, 10523.638, 273.898, 52678.249 21/11/27,00:08:03,15,08,1, 11.8,1,1, -8.702, 10523.603, 273.893, 52678.238 21/11/27,00:08:03,16,08,1, 11.8,1,1, -8.702, 10523.627, 273.884, 52678.253 21/11/27,00:08:03,17,08,1, 11.8,1,1, -8.702, 10523.637, 273.891, 52678.245 21/11/27,00:08:03,18,08,1, 11.8,1,1, -8.702, 10523.632, 273.890, 52678.214 21/11/27,00:08:03,19,08,1, 11.8,1,1, -8.702, 10523.635, 273.905, 52678.250 21/11/27,00:08:04,00,08,1, 11.9,1,1, -8.702, 10523.630, 273.905, 52678.250 21/11/27,00:08:04,01,08,1, 11.9,1,1, -8.702, 10523.617, 273.887, 52678.250 21/11/27,00:08:04,02,08,1, 11.9,1,1, -8.702, 10523.617, 273.890, 52678.233 21/11/27,00:08:04,03,08,1, 11.9,1,1, -8.702, 10523.623, 273.904, 52678.231 21/11/27,00:08:04,04,08,1, 11.9,1,1, -8.702, 10523.639, 273.884, 52678.235 21/11/27,00:08:04,05,08,1, 11.9,1,1, -8.702, 10523.631, 273.880, 52678.259 21/11/27,00:08:04,06,08,1, 11.9,1,1, -8.702, 10523.650, 273.858, 52678.205 21/11/27,00:08:04,07,08,1, 11.9,1,1, -8.702, 10523.642, 273.909, 52678.238 21/11/27,00:08:04,08,08,1, 11.9,1,1, -8.702, 10523.623, 273.904, 52678.223 21/11/27,00:08:04,09,08,1, 11.9,1,1, -8.702, 10523.643, 273.904, 52678.233 21/11/27,00:08:04,10,08,1, 11.9,1,1, -8.702, 10523.651, 273.886, 52678.246 21/11/27,00:08:04,11,08,1, 11.9,1,1, -8.702, 10523.622, 273.891, 52678.255 21/11/27,00:08:04,12,08,1, 11.9,1,1, -8.702, 10523.664, 273.916, 52678.230 21/11/27,00:08:04,13,08,1, 11.9,1,1, -8.702, 10523.638, 273.876, 52678.242 21/11/27,00:08:04,14,08,1, 11.9,1,1, -8.702, 10523.646, 273.897, 52678.228 21/11/27,00:08:04,15,08,1, 11.9,1,1, -8.702, 10523.648, 273.871, 52678.238 21/11/27,00:08:04,16,08,1, 11.9,1,1, -8.702, 10523.634, 273.875, 52678.219 21/11/27,00:08:04,17,08,1, 11.9,1,1, -8.702, 10523.645, 273.868, 52678.198 21/11/27,00:08:04,18,08,1, 11.9,1,1, -8.702, 10523.645, 273.877, 52678.229 21/11/27,00:08:04,19,08,1, 11.9,1,1, -8.702, 10523.657, 273.875, 52678.255 21/11/27,00:08:05,00,08,1, 11.9,1,1, -8.706, 10523.655, 273.875, 52678.255 21/11/27,00:08:05,01,08,1, 11.9,1,1, -8.706, 10523.649, 273.886, 52678.219 21/11/27,00:08:05,02,08,1, 11.9,1,1, -8.706, 10523.648, 273.877, 52678.190 21/11/27,00:08:05,03,08,1, 11.9,1,1, -8.706, 10523.639, 273.909, 52678.209 21/11/27,00:08:05,04,08,1, 11.9,1,1, -8.706, 10523.660, 273.897, 52678.201 21/11/27,00:08:05,05,08,1, 11.9,1,1, -8.706, 10523.642, 273.883, 52678.223 21/11/27,00:08:05,06,08,1, 11.9,1,1, -8.706, 10523.645, 273.872, 52678.201 21/11/27,00:08:05,07,08,1, 11.9,1,1, -8.706, 10523.670, 273.847, 52678.052 21/11/27,00:08:05,08,08,1, 11.9,1,1, -8.706, 10523.664, 273.886, 52678.191 21/11/27,00:08:05,09,08,1, 11.9,1,1, -8.706, 10523.655, 273.882, 52678.212 21/11/27,00:08:05,10,08,1, 11.9,1,1, -8.706, 10523.645, 273.888, 52678.238 21/11/27,00:08:05,11,08,1, 11.9,1,1, -8.706, 10523.635, 273.879, 52678.247 21/11/27,00:08:05,12,08,1, 11.9,1,1, -8.706, 10523.636, 273.907, 52678.243 21/11/27,00:08:05,13,08,1, 11.9,1,1, -8.706, 10523.638, 273.900, 52678.242 21/11/27,00:08:05,14,08,1, 11.9,1,1, -8.706, 10523.655, 273.895, 52678.224 21/11/27,00:08:05,15,08,1, 11.9,1,1, -8.706, 10523.644, 273.895, 52678.236 21/11/27,00:08:05,16,08,1, 11.9,1,1, -8.706, 10523.634, 273.924, 52678.253 21/11/27,00:08:05,17,08,1, 11.9,1,1, -8.706, 10523.638, 273.882, 52678.240 21/11/27,00:08:05,18,08,1, 11.9,1,1, -8.706, 10523.655, 273.896, 52678.214 21/11/27,00:08:05,19,08,1, 11.9,1,1, -8.706, 10523.634, 273.895, 52678.218 21/11/27,00:08:06,00,08,1, 11.9,1,1, -8.707, 10523.630, 273.895, 52678.218 21/11/27,00:08:06,01,08,1, 11.9,1,1, -8.707, 10523.646, 273.896, 52678.230 21/11/27,00:08:06,02,08,1, 11.9,1,1, -8.707, 10523.641, 273.909, 52678.217 21/11/27,00:08:06,03,08,1, 11.9,1,1, -8.707, 10523.644, 273.891, 52678.227 21/11/27,00:08:06,04,08,1, 11.9,1,1, -8.707, 10523.644, 273.902, 52678.220 21/11/27,00:08:06,05,08,1, 11.9,1,1, -8.707, 10523.634, 273.891, 52678.215 21/11/27,00:08:06,06,08,1, 11.9,1,1, -8.707, 10523.647, 273.906, 52678.240 21/11/27,00:08:06,07,08,1, 11.9,1,1, -8.707, 10523.630, 273.898, 52678.213 21/11/27,00:08:06,08,08,1, 11.9,1,1, -8.707, 10523.643, 273.894, 52678.241 21/11/27,00:08:06,09,08,1, 11.9,1,1, -8.707, 10523.634, 273.883, 52678.219 21/11/27,00:08:06,10,08,1, 11.9,1,1, -8.707, 10523.615, 273.910, 52678.191 21/11/27,00:08:06,11,08,1, 11.9,1,1, -8.707, 10523.654, 273.908, 52678.262 21/11/27,00:08:06,12,08,1, 11.9,1,1, -8.707, 10523.623, 273.897, 52678.367 21/11/27,00:08:06,13,08,1, 11.9,1,1, -8.707, 10523.634, 273.890, 52678.176 21/11/27,00:08:06,14,08,1, 11.9,1,1, -8.707, 10523.651, 273.896, 52678.171 21/11/27,00:08:06,15,08,1, 11.9,1,1, -8.707, 10523.638, 273.893, 52678.171 21/11/27,00:08:06,16,08,1, 11.9,1,1, -8.707, 10523.642, 273.902, 52678.163 21/11/27,00:08:06,17,08,1, 11.9,1,1, -8.707, 10523.643, 273.910, 52678.245 21/11/27,00:08:06,18,08,1, 11.9,1,1, -8.707, 10523.661, 273.893, 52678.235 21/11/27,00:08:06,19,08,1, 11.9,1,1, -8.707, 10523.646, 273.893, 52678.212 21/11/27,00:08:07,00,08,1, 11.8,1,1, -8.700, 10523.639, 273.893, 52678.212 21/11/27,00:08:07,01,08,1, 11.8,1,1, -8.700, 10523.634, 273.909, 52678.228 21/11/27,00:08:07,02,08,1, 11.8,1,1, -8.700, 10523.601, 273.888, 52678.247 21/11/27,00:08:07,03,08,1, 11.8,1,1, -8.700, 10523.647, 273.898, 52678.255 21/11/27,00:08:07,04,08,1, 11.8,1,1, -8.700, 10523.650, 273.884, 52678.275 21/11/27,00:08:07,05,08,1, 11.8,1,1, -8.700, 10523.639, 273.895, 52678.249 21/11/27,00:08:07,06,08,1, 11.8,1,1, -8.700, 10523.632, 273.909, 52678.220 21/11/27,00:08:07,07,08,1, 11.8,1,1, -8.700, 10523.642, 273.879, 52678.239 21/11/27,00:08:07,08,08,1, 11.8,1,1, -8.700, 10523.637, 273.891, 52678.230 21/11/27,00:08:07,09,08,1, 11.8,1,1, -8.700, 10523.612, 273.882, 52678.224 21/11/27,00:08:07,10,08,1, 11.8,1,1, -8.700, 10523.640, 273.870, 52678.226 21/11/27,00:08:07,11,08,1, 11.8,1,1, -8.700, 10523.640, 273.885, 52678.212 21/11/27,00:08:07,12,08,1, 11.8,1,1, -8.700, 10523.639, 273.862, 52678.207 21/11/27,00:08:07,13,08,1, 11.8,1,1, -8.700, 10523.659, 273.878, 52678.265 21/11/27,00:08:07,14,08,1, 11.8,1,1, -8.700, 10523.632, 273.884, 52678.198 21/11/27,00:08:07,15,08,1, 11.8,1,1, -8.700, 10523.632, 273.868, 52678.225 21/11/27,00:08:07,16,08,1, 11.8,1,1, -8.700, 10523.660, 273.882, 52678.369 21/11/27,00:08:07,17,08,1, 11.8,1,1, -8.700, 10523.628, 273.899, 52678.148 21/11/27,00:08:07,18,08,1, 11.8,1,1, -8.700, 10523.616, 273.874, 52678.262 21/11/27,00:08:07,19,08,1, 11.8,1,1, -8.700, 10523.622, 273.875, 52678.261 21/11/27,00:08:08,00,08,1, 11.9,1,1, -8.700, 10523.614, 273.875, 52678.261 21/11/27,00:08:08,01,08,1, 11.9,1,1, -8.700, 10523.622, 273.878, 52678.175 21/11/27,00:08:08,02,08,1, 11.9,1,1, -8.700, 10523.632, 273.882, 52678.226 21/11/27,00:08:08,03,08,1, 11.9,1,1, -8.700, 10523.629, 273.891, 52678.224 21/11/27,00:08:08,04,08,1, 11.9,1,1, -8.700, 10523.609, 273.911, 52678.228 21/11/27,00:08:08,05,08,1, 11.9,1,1, -8.700, 10523.612, 273.860, 52678.222 21/11/27,00:08:08,06,08,1, 11.9,1,1, -8.700, 10523.616, 273.894, 52678.198 21/11/27,00:08:08,07,08,1, 11.9,1,1, -8.700, 10523.622, 273.901, 52678.226 21/11/27,00:08:08,08,08,1, 11.9,1,1, -8.700, 10523.650, 273.924, 52678.227 21/11/27,00:08:08,09,08,1, 11.9,1,1, -8.700, 10523.623, 273.905, 52678.234 21/11/27,00:08:08,10,08,1, 11.9,1,1, -8.700, 10523.639, 273.894, 52678.232 21/11/27,00:08:08,11,08,1, 11.9,1,1, -8.700, 10523.627, 273.902, 52678.168 21/11/27,00:08:08,12,08,1, 11.9,1,1, -8.700, 10523.639, 273.903, 52678.217 21/11/27,00:08:08,13,08,1, 11.9,1,1, -8.700, 10523.635, 273.905, 52678.230 21/11/27,00:08:08,14,08,1, 11.9,1,1, -8.700, 10523.620, 273.899, 52678.183 21/11/27,00:08:08,15,08,1, 11.9,1,1, -8.700, 10523.643, 273.911, 52678.234 21/11/27,00:08:08,16,08,1, 11.9,1,1, -8.700, 10523.629, 273.886, 52678.223 21/11/27,00:08:08,17,08,1, 11.9,1,1, -8.700, 10523.632, 273.913, 52678.197 21/11/27,00:08:08,18,08,1, 11.9,1,1, -8.700, 10523.632, 273.892, 52678.262 21/11/27,00:08:08,19,08,1, 11.9,1,1, -8.700, 10523.633, 273.898, 52678.289 21/11/27,00:08:09,00,08,1, 11.8,1,1, -8.703, 10523.630, 273.898, 52678.289 21/11/27,00:08:09,01,08,1, 11.8,1,1, -8.703, 10523.637, 273.873, 52678.237 21/11/27,00:08:09,02,08,1, 11.8,1,1, -8.703, 10523.638, 273.894, 52678.250 21/11/27,00:08:09,03,08,1, 11.8,1,1, -8.703, 10523.634, 273.880, 52678.251 21/11/27,00:08:09,04,08,1, 11.8,1,1, -8.703, 10523.614, 273.878, 52678.234 21/11/27,00:08:09,05,08,1, 11.8,1,1, -8.703, 10523.633, 273.892, 52678.215 21/11/27,00:08:09,06,08,1, 11.8,1,1, -8.703, 10523.640, 273.862, 52678.198 21/11/27,00:08:09,07,08,1, 11.8,1,1, -8.703, 10523.650, 273.890, 52678.199 21/11/27,00:08:09,08,08,1, 11.8,1,1, -8.703, 10523.630, 273.904, 52678.229 21/11/27,00:08:09,09,08,1, 11.8,1,1, -8.703, 10523.633, 273.868, 52678.151 21/11/27,00:08:09,10,08,1, 11.8,1,1, -8.703, 10523.651, 273.884, 52678.171 21/11/27,00:08:09,11,08,1, 11.8,1,1, -8.703, 10523.621, 273.872, 52678.247 21/11/27,00:08:09,12,08,1, 11.8,1,1, -8.703, 10523.632, 273.900, 52678.267 21/11/27,00:08:09,13,08,1, 11.8,1,1, -8.703, 10523.645, 273.900, 52678.270 21/11/27,00:08:09,14,08,1, 11.8,1,1, -8.703, 10523.629, 273.896, 52678.247 21/11/27,00:08:09,15,08,1, 11.8,1,1, -8.703, 10523.618, 273.871, 52678.239 21/11/27,00:08:09,16,08,1, 11.8,1,1, -8.703, 10523.665, 273.892, 52678.268 21/11/27,00:08:09,17,08,1, 11.8,1,1, -8.703, 10523.644, 273.848, 52678.271 21/11/27,00:08:09,18,08,1, 11.8,1,1, -8.703, 10523.631, 273.898, 52678.276 21/11/27,00:08:09,19,08,1, 11.8,1,1, -8.703, 10523.646, 273.886, 52678.240 21/11/27,00:08:10,00,08,1, 11.9,1,1, -8.703, 10523.639, 273.886, 52678.240 21/11/27,00:08:10,01,08,1, 11.9,1,1, -8.703, 10523.635, 273.886, 52678.298 21/11/27,00:08:10,02,08,1, 11.9,1,1, -8.703, 10523.627, 273.892, 52678.276 21/11/27,00:08:10,03,08,1, 11.9,1,1, -8.703, 10523.634, 273.895, 52678.219 21/11/27,00:08:10,04,08,1, 11.9,1,1, -8.703, 10523.634, 273.920, 52678.254 21/11/27,00:08:10,05,08,1, 11.9,1,1, -8.703, 10523.630, 273.907, 52678.238 21/11/27,00:08:10,06,08,1, 11.9,1,1, -8.703, 10523.621, 273.887, 52678.222 21/11/27,00:08:10,07,08,1, 11.9,1,1, -8.703, 10523.637, 273.891, 52678.231 21/11/27,00:08:10,08,08,1, 11.9,1,1, -8.703, 10523.631, 273.891, 52678.253 21/11/27,00:08:10,09,08,1, 11.9,1,1, -8.703, 10523.629, 273.869, 52678.256 21/11/27,00:08:10,10,08,1, 11.9,1,1, -8.703, 10523.628, 273.901, 52678.272 21/11/27,00:08:10,11,08,1, 11.9,1,1, -8.703, 10523.647, 273.880, 52678.252 21/11/27,00:08:10,12,08,1, 11.9,1,1, -8.703, 10523.627, 273.897, 52678.216 21/11/27,00:08:10,13,08,1, 11.9,1,1, -8.703, 10523.641, 273.905, 52678.256 21/11/27,00:08:10,14,08,1, 11.9,1,1, -8.703, 10523.619, 273.902, 52678.243 21/11/27,00:08:10,15,08,1, 11.9,1,1, -8.703, 10523.640, 273.915, 52678.272 21/11/27,00:08:10,16,08,1, 11.9,1,1, -8.703, 10523.636, 273.864, 52678.236 21/11/27,00:08:10,17,08,1, 11.9,1,1, -8.703, 10523.616, 273.882, 52678.211 21/11/27,00:08:10,18,08,1, 11.9,1,1, -8.703, 10523.643, 273.877, 52678.197 21/11/27,00:08:10,19,08,1, 11.9,1,1, -8.703, 10523.630, 273.877, 52678.227 21/11/27,00:08:11,00,08,1, 11.8,1,1, -8.705, 10523.622, 273.877, 52678.227 21/11/27,00:08:11,01,08,1, 11.8,1,1, -8.705, 10523.625, 273.896, 52678.213 21/11/27,00:08:11,02,08,1, 11.8,1,1, -8.705, 10523.646, 273.877, 52678.251 21/11/27,00:08:11,03,08,1, 11.8,1,1, -8.705, 10523.616, 273.870, 52678.224 21/11/27,00:08:11,04,08,1, 11.8,1,1, -8.705, 10523.608, 273.900, 52678.230 21/11/27,00:08:11,05,08,1, 11.8,1,1, -8.705, 10523.626, 273.909, 52678.227 21/11/27,00:08:11,06,08,1, 11.8,1,1, -8.705, 10523.630, 273.900, 52678.293 21/11/27,00:08:11,07,08,1, 11.8,1,1, -8.705, 10523.636, 273.904, 52678.215 21/11/27,00:08:11,08,08,1, 11.8,1,1, -8.705, 10523.626, 273.869, 52678.208 21/11/27,00:08:11,09,08,1, 11.8,1,1, -8.705, 10523.636, 273.879, 52678.223 21/11/27,00:08:11,10,08,1, 11.8,1,1, -8.705, 10523.587, 273.867, 52678.213 21/11/27,00:08:11,11,08,1, 11.8,1,1, -8.705, 10523.646, 273.878, 52678.188 21/11/27,00:08:11,12,08,1, 11.8,1,1, -8.705, 10523.613, 273.887, 52678.259 21/11/27,00:08:11,13,08,1, 11.8,1,1, -8.705, 10523.650, 273.885, 52678.054 21/11/27,00:08:11,14,08,1, 11.8,1,1, -8.705, 10523.651, 273.881, 52678.250 21/11/27,00:08:11,15,08,1, 11.8,1,1, -8.705, 10523.646, 273.879, 52678.254 21/11/27,00:08:11,16,08,1, 11.8,1,1, -8.705, 10523.630, 273.898, 52678.255 21/11/27,00:08:11,17,08,1, 11.8,1,1, -8.705, 10523.649, 273.900, 52678.263 21/11/27,00:08:11,18,08,1, 11.8,1,1, -8.705, 10523.629, 273.892, 52678.232 21/11/27,00:08:11,19,08,1, 11.8,1,1, -8.705, 10523.590, 273.879, 52678.169 21/11/27,00:08:12,00,08,1, 11.9,1,1, -8.703, 10523.589, 273.879, 52678.169 21/11/27,00:08:12,01,08,1, 11.9,1,1, -8.703, 10523.619, 273.893, 52678.250 21/11/27,00:08:12,02,08,1, 11.9,1,1, -8.703, 10523.622, 273.900, 52678.204 21/11/27,00:08:12,03,08,1, 11.9,1,1, -8.703, 10523.634, 273.875, 52678.242 21/11/27,00:08:12,04,08,1, 11.9,1,1, -8.703, 10523.642, 273.877, 52678.239 21/11/27,00:08:12,05,08,1, 11.9,1,1, -8.703, 10523.644, 273.890, 52678.228 21/11/27,00:08:12,06,08,1, 11.9,1,1, -8.703, 10523.633, 273.866, 52678.243 21/11/27,00:08:12,07,08,1, 11.9,1,1, -8.703, 10523.637, 273.898, 52678.239 21/11/27,00:08:12,08,08,1, 11.9,1,1, -8.703, 10523.627, 273.896, 52678.236 21/11/27,00:08:12,09,08,1, 11.9,1,1, -8.703, 10523.633, 273.889, 52678.249 21/11/27,00:08:12,10,08,1, 11.9,1,1, -8.703, 10523.646, 273.897, 52678.228 21/11/27,00:08:12,11,08,1, 11.9,1,1, -8.703, 10523.642, 273.867, 52678.193 21/11/27,00:08:12,12,08,1, 11.9,1,1, -8.703, 10523.614, 273.890, 52678.216 21/11/27,00:08:12,13,08,1, 11.9,1,1, -8.703, 10523.640, 273.866, 52678.175 21/11/27,00:08:12,14,08,1, 11.9,1,1, -8.703, 10523.638, 273.879, 52678.185 21/11/27,00:08:12,15,08,1, 11.9,1,1, -8.703, 10523.628, 273.884, 52678.188 21/11/27,00:08:12,16,08,1, 11.9,1,1, -8.703, 10523.635, 273.855, 52678.194 21/11/27,00:08:12,17,08,1, 11.9,1,1, -8.703, 10523.625, 273.866, 52678.223 21/11/27,00:08:12,18,08,1, 11.9,1,1, -8.703, 10523.644, 273.884, 52678.200 21/11/27,00:08:12,19,08,1, 11.9,1,1, -8.703, 10523.626, 273.866, 52678.206 21/11/27,00:08:13,00,08,1, 11.9,1,1, -8.709, 10523.622, 273.866, 52678.206 21/11/27,00:08:13,01,08,1, 11.9,1,1, -8.709, 10523.618, 273.883, 52678.315 21/11/27,00:08:13,02,08,1, 11.9,1,1, -8.709, 10523.655, 273.880, 52678.183 21/11/27,00:08:13,03,08,1, 11.9,1,1, -8.709, 10523.659, 273.881, 52678.201 21/11/27,00:08:13,04,08,1, 11.9,1,1, -8.709, 10523.650, 273.877, 52678.189 21/11/27,00:08:13,05,08,1, 11.9,1,1, -8.709, 10523.643, 273.880, 52678.206 21/11/27,00:08:13,06,08,1, 11.9,1,1, -8.709, 10523.658, 273.877, 52678.207 21/11/27,00:08:13,07,08,1, 11.9,1,1, -8.709, 10523.635, 273.887, 52678.201 21/11/27,00:08:13,08,08,1, 11.9,1,1, -8.709, 10523.643, 273.895, 52678.214 21/11/27,00:08:13,09,08,1, 11.9,1,1, -8.709, 10523.643, 273.879, 52678.203 21/11/27,00:08:13,10,08,1, 11.9,1,1, -8.709, 10523.638, 273.870, 52678.240 21/11/27,00:08:13,11,08,1, 11.9,1,1, -8.709, 10523.635, 273.889, 52678.228 21/11/27,00:08:13,12,08,1, 11.9,1,1, -8.709, 10523.653, 273.881, 52678.216 21/11/27,00:08:13,13,08,1, 11.9,1,1, -8.709, 10523.644, 273.869, 52678.095 21/11/27,00:08:13,14,08,1, 11.9,1,1, -8.709, 10523.672, 273.876, 52678.207 21/11/27,00:08:13,15,08,1, 11.9,1,1, -8.709, 10523.631, 273.884, 52678.211 21/11/27,00:08:13,16,08,1, 11.9,1,1, -8.709, 10523.626, 273.863, 52678.184 21/11/27,00:08:13,17,08,1, 11.9,1,1, -8.709, 10523.654, 273.874, 52678.224 21/11/27,00:08:13,18,08,1, 11.9,1,1, -8.709, 10523.623, 273.878, 52678.220 21/11/27,00:08:13,19,08,1, 11.9,1,1, -8.709, 10523.644, 273.894, 52678.245 21/11/27,00:08:14,00,08,1, 11.9,1,1, -8.702, 10523.639, 273.894, 52678.245 21/11/27,00:08:14,01,08,1, 11.9,1,1, -8.702, 10523.664, 273.882, 52678.167 21/11/27,00:08:14,02,08,1, 11.9,1,1, -8.702, 10523.606, 273.895, 52678.257 21/11/27,00:08:14,03,08,1, 11.9,1,1, -8.702, 10523.646, 273.891, 52678.270 21/11/27,00:08:14,04,08,1, 11.9,1,1, -8.702, 10523.628, 273.888, 52678.229 21/11/27,00:08:14,05,08,1, 11.9,1,1, -8.702, 10523.624, 273.873, 52678.193 21/11/27,00:08:14,06,08,1, 11.9,1,1, -8.702, 10523.642, 273.855, 52678.187 21/11/27,00:08:14,07,08,1, 11.9,1,1, -8.702, 10523.622, 273.873, 52678.200 21/11/27,00:08:14,08,08,1, 11.9,1,1, -8.702, 10523.632, 273.916, 52678.321 21/11/27,00:08:14,09,08,1, 11.9,1,1, -8.702, 10523.676, 273.871, 52678.174 21/11/27,00:08:14,10,08,1, 11.9,1,1, -8.702, 10523.681, 273.885, 52678.197 21/11/27,00:08:14,11,08,1, 11.9,1,1, -8.702, 10523.647, 273.871, 52678.233 21/11/27,00:08:14,12,08,1, 11.9,1,1, -8.702, 10523.641, 273.861, 52678.213 21/11/27,00:08:14,13,08,1, 11.9,1,1, -8.702, 10523.639, 273.890, 52678.234 21/11/27,00:08:14,14,08,1, 11.9,1,1, -8.702, 10523.656, 273.889, 52678.264 21/11/27,00:08:14,15,08,1, 11.9,1,1, -8.702, 10523.645, 273.898, 52678.255 21/11/27,00:08:14,16,08,1, 11.9,1,1, -8.702, 10523.646, 273.871, 52678.186 21/11/27,00:08:14,17,08,1, 11.9,1,1, -8.702, 10523.641, 273.857, 52678.230 21/11/27,00:08:14,18,08,1, 11.9,1,1, -8.702, 10523.634, 273.874, 52678.227 21/11/27,00:08:14,19,08,1, 11.9,1,1, -8.702, 10523.640, 273.876, 52678.216 21/11/27,00:08:15,00,08,1, 11.9,1,1, -8.705, 10523.639, 273.876, 52678.216 21/11/27,00:08:15,01,08,1, 11.9,1,1, -8.705, 10523.636, 273.886, 52678.244 21/11/27,00:08:15,02,08,1, 11.9,1,1, -8.705, 10523.642, 273.880, 52678.185 21/11/27,00:08:15,03,08,1, 11.9,1,1, -8.705, 10523.600, 273.872, 52678.197 21/11/27,00:08:15,04,08,1, 11.9,1,1, -8.705, 10523.633, 273.874, 52678.222 21/11/27,00:08:15,05,08,1, 11.9,1,1, -8.705, 10523.641, 273.876, 52678.192 21/11/27,00:08:15,06,08,1, 11.9,1,1, -8.705, 10523.637, 273.879, 52678.204 21/11/27,00:08:15,07,08,1, 11.9,1,1, -8.705, 10523.621, 273.881, 52678.234 21/11/27,00:08:15,08,08,1, 11.9,1,1, -8.705, 10523.635, 273.870, 52678.233 21/11/27,00:08:15,09,08,1, 11.9,1,1, -8.705, 10523.598, 273.881, 52678.189 21/11/27,00:08:15,10,08,1, 11.9,1,1, -8.705, 10523.634, 273.901, 52678.224 21/11/27,00:08:15,11,08,1, 11.9,1,1, -8.705, 10523.600, 273.863, 52678.216 21/11/27,00:08:15,12,08,1, 11.9,1,1, -8.705, 10523.607, 273.860, 52678.208 21/11/27,00:08:15,13,08,1, 11.9,1,1, -8.705, 10523.633, 273.879, 52678.188 21/11/27,00:08:15,14,08,1, 11.9,1,1, -8.705, 10523.656, 273.863, 52678.228 21/11/27,00:08:15,15,08,1, 11.9,1,1, -8.705, 10523.605, 273.883, 52678.338 21/11/27,00:08:15,16,08,1, 11.9,1,1, -8.705, 10523.649, 273.899, 52678.151 21/11/27,00:08:15,17,08,1, 11.9,1,1, -8.705, 10523.646, 273.872, 52678.190 21/11/27,00:08:15,18,08,1, 11.9,1,1, -8.705, 10523.642, 273.884, 52678.191 21/11/27,00:08:15,19,08,1, 11.9,1,1, -8.705, 10523.628, 273.911, 52678.186 21/11/27,00:08:16,00,08,1, 11.9,1,1, -8.704, 10523.622, 273.911, 52678.186 21/11/27,00:08:16,01,08,1, 11.9,1,1, -8.704, 10523.623, 273.910, 52678.239 21/11/27,00:08:16,02,08,1, 11.9,1,1, -8.704, 10523.628, 273.895, 52678.218 21/11/27,00:08:16,03,08,1, 11.9,1,1, -8.704, 10523.604, 273.859, 52678.193 21/11/27,00:08:16,04,08,1, 11.9,1,1, -8.704, 10523.612, 273.882, 52678.223 21/11/27,00:08:16,05,08,1, 11.9,1,1, -8.704, 10523.625, 273.880, 52678.218 21/11/27,00:08:16,06,08,1, 11.9,1,1, -8.704, 10523.623, 273.885, 52678.235 21/11/27,00:08:16,07,08,1, 11.9,1,1, -8.704, 10523.620, 273.887, 52678.239 21/11/27,00:08:16,08,08,1, 11.9,1,1, -8.704, 10523.625, 273.881, 52678.222 21/11/27,00:08:16,09,08,1, 11.9,1,1, -8.704, 10523.602, 273.875, 52678.205 21/11/27,00:08:16,10,08,1, 11.9,1,1, -8.704, 10523.624, 273.882, 52678.250 21/11/27,00:08:16,11,08,1, 11.9,1,1, -8.704, 10523.633, 273.898, 52678.207 21/11/27,00:08:16,12,08,1, 11.9,1,1, -8.704, 10523.641, 273.875, 52678.203 21/11/27,00:08:16,13,08,1, 11.9,1,1, -8.704, 10523.587, 273.892, 52678.241 21/11/27,00:08:16,14,08,1, 11.9,1,1, -8.704, 10523.641, 273.870, 52678.225 21/11/27,00:08:16,15,08,1, 11.9,1,1, -8.704, 10523.640, 273.881, 52678.226 21/11/27,00:08:16,16,08,1, 11.9,1,1, -8.704, 10523.626, 273.874, 52678.160 21/11/27,00:08:16,17,08,1, 11.9,1,1, -8.704, 10523.650, 273.876, 52678.199 21/11/27,00:08:16,18,08,1, 11.9,1,1, -8.704, 10523.630, 273.863, 52678.229 21/11/27,00:08:16,19,08,1, 11.9,1,1, -8.704, 10523.628, 273.858, 52678.260 21/11/27,00:08:17,00,08,1, 11.9,1,1, -8.706, 10523.622, 273.858, 52678.260 21/11/27,00:08:17,01,08,1, 11.9,1,1, -8.706, 10523.626, 273.880, 52678.245 21/11/27,00:08:17,02,08,1, 11.9,1,1, -8.706, 10523.618, 273.893, 52678.212 21/11/27,00:08:17,03,08,1, 11.9,1,1, -8.706, 10523.616, 273.875, 52678.258 21/11/27,00:08:17,04,08,1, 11.9,1,1, -8.706, 10523.637, 273.863, 52678.236 21/11/27,00:08:17,05,08,1, 11.9,1,1, -8.706, 10523.633, 273.885, 52678.269 21/11/27,00:08:17,06,08,1, 11.9,1,1, -8.706, 10523.627, 273.895, 52678.218 21/11/27,00:08:17,07,08,1, 11.9,1,1, -8.706, 10523.620, 273.881, 52678.250 21/11/27,00:08:17,08,08,1, 11.9,1,1, -8.706, 10523.623, 273.870, 52678.253 21/11/27,00:08:17,09,08,1, 11.9,1,1, -8.706, 10523.635, 273.875, 52678.230 21/11/27,00:08:17,10,08,1, 11.9,1,1, -8.706, 10523.617, 273.856, 52678.173 21/11/27,00:08:17,11,08,1, 11.9,1,1, -8.706, 10523.625, 273.878, 52678.320 21/11/27,00:08:17,12,08,1, 11.9,1,1, -8.706, 10523.595, 273.871, 52678.157 21/11/27,00:08:17,13,08,1, 11.9,1,1, -8.706, 10523.595, 273.905, 52678.168 21/11/27,00:08:17,14,08,1, 11.9,1,1, -8.706, 10523.619, 273.877, 52678.166 21/11/27,00:08:17,15,08,1, 11.9,1,1, -8.706, 10523.638, 273.832, 52678.202 21/11/27,00:08:17,16,08,1, 11.9,1,1, -8.706, 10523.640, 273.862, 52678.228 21/11/27,00:08:17,17,08,1, 11.9,1,1, -8.706, 10523.623, 273.873, 52678.225 21/11/27,00:08:17,18,08,1, 11.9,1,1, -8.706, 10523.640, 273.909, 52678.205 21/11/27,00:08:17,19,08,1, 11.9,1,1, -8.706, 10523.623, 273.869, 52678.222 21/11/27,00:08:18,00,08,1, 11.9,1,1, -8.704, 10523.622, 273.869, 52678.222 21/11/27,00:08:18,01,08,1, 11.9,1,1, -8.704, 10523.607, 273.882, 52678.205 21/11/27,00:08:18,02,08,1, 11.9,1,1, -8.704, 10523.662, 273.888, 52678.148 21/11/27,00:08:18,03,08,1, 11.9,1,1, -8.704, 10523.590, 273.902, 52678.261 21/11/27,00:08:18,04,08,1, 11.9,1,1, -8.704, 10523.574, 273.860, 52678.265 21/11/27,00:08:18,05,08,1, 11.9,1,1, -8.704, 10523.612, 273.870, 52678.166 21/11/27,00:08:18,06,08,1, 11.9,1,1, -8.704, 10523.626, 273.851, 52678.169 21/11/27,00:08:18,07,08,1, 11.9,1,1, -8.704, 10523.611, 273.874, 52678.198 21/11/27,00:08:18,08,08,1, 11.9,1,1, -8.704, 10523.626, 273.884, 52678.188 21/11/27,00:08:18,09,08,1, 11.9,1,1, -8.704, 10523.625, 273.869, 52678.206 21/11/27,00:08:18,10,08,1, 11.9,1,1, -8.704, 10523.629, 273.863, 52678.200 21/11/27,00:08:18,11,08,1, 11.9,1,1, -8.704, 10523.640, 273.862, 52678.168 21/11/27,00:08:18,12,08,1, 11.9,1,1, -8.704, 10523.614, 273.888, 52678.224 21/11/27,00:08:18,13,08,1, 11.9,1,1, -8.704, 10523.609, 273.881, 52678.220 21/11/27,00:08:18,14,08,1, 11.9,1,1, -8.704, 10523.635, 273.903, 52678.227 21/11/27,00:08:18,15,08,1, 11.9,1,1, -8.704, 10523.640, 273.865, 52678.225 21/11/27,00:08:18,16,08,1, 11.9,1,1, -8.704, 10523.614, 273.871, 52678.274 21/11/27,00:08:18,17,08,1, 11.9,1,1, -8.704, 10523.623, 273.872, 52678.239 21/11/27,00:08:18,18,08,1, 11.9,1,1, -8.704, 10523.626, 273.894, 52678.266 21/11/27,00:08:18,19,08,1, 11.9,1,1, -8.704, 10523.616, 273.879, 52678.256 21/11/27,00:08:19,00,08,1, 11.9,1,1, -8.704, 10523.614, 273.879, 52678.256 21/11/27,00:08:19,01,08,1, 11.9,1,1, -8.704, 10523.620, 273.873, 52678.214 21/11/27,00:08:19,02,08,1, 11.9,1,1, -8.704, 10523.637, 273.863, 52678.218 21/11/27,00:08:19,03,08,1, 11.9,1,1, -8.704, 10523.617, 273.908, 52678.191 21/11/27,00:08:19,04,08,1, 11.9,1,1, -8.704, 10523.630, 273.889, 52678.239 21/11/27,00:08:19,05,08,1, 11.9,1,1, -8.704, 10523.625, 273.885, 52678.207 21/11/27,00:08:19,06,08,1, 11.9,1,1, -8.704, 10523.603, 273.864, 52678.205 21/11/27,00:08:19,07,08,1, 11.9,1,1, -8.704, 10523.617, 273.863, 52678.184 21/11/27,00:08:19,08,08,1, 11.9,1,1, -8.704, 10523.626, 273.884, 52678.212 21/11/27,00:08:19,09,08,1, 11.9,1,1, -8.704, 10523.603, 273.887, 52678.191 21/11/27,00:08:19,10,08,1, 11.9,1,1, -8.704, 10523.619, 273.889, 52678.206 21/11/27,00:08:19,11,08,1, 11.9,1,1, -8.704, 10523.628, 273.871, 52678.190 21/11/27,00:08:19,12,08,1, 11.9,1,1, -8.704, 10523.612, 273.872, 52678.249 21/11/27,00:08:19,13,08,1, 11.9,1,1, -8.704, 10523.610, 273.879, 52678.206 21/11/27,00:08:19,14,08,1, 11.9,1,1, -8.704, 10523.618, 273.873, 52678.270 21/11/27,00:08:19,15,08,1, 11.9,1,1, -8.704, 10523.629, 273.893, 52678.259 21/11/27,00:08:19,16,08,1, 11.9,1,1, -8.704, 10523.628, 273.881, 52678.236 21/11/27,00:08:19,17,08,1, 11.9,1,1, -8.704, 10523.611, 273.879, 52678.223 21/11/27,00:08:19,18,08,1, 11.9,1,1, -8.704, 10523.639, 273.852, 52678.206 21/11/27,00:08:19,19,08,1, 11.9,1,1, -8.704, 10523.635, 273.886, 52678.221 21/11/27,00:08:20,00,08,1, 11.8,1,1, -8.707, 10523.630, 273.886, 52678.221 21/11/27,00:08:20,01,08,1, 11.8,1,1, -8.707, 10523.619, 273.880, 52678.264 21/11/27,00:08:20,02,08,1, 11.8,1,1, -8.707, 10523.634, 273.866, 52678.237 21/11/27,00:08:20,03,08,1, 11.8,1,1, -8.707, 10523.620, 273.890, 52678.203 21/11/27,00:08:20,04,08,1, 11.8,1,1, -8.707, 10523.615, 273.882, 52678.223 21/11/27,00:08:20,05,08,1, 11.8,1,1, -8.707, 10523.619, 273.885, 52678.223 21/11/27,00:08:20,06,08,1, 11.8,1,1, -8.707, 10523.617, 273.869, 52678.204 21/11/27,00:08:20,07,08,1, 11.8,1,1, -8.707, 10523.634, 273.849, 52678.178 21/11/27,00:08:20,08,08,1, 11.8,1,1, -8.707, 10523.619, 273.848, 52678.215 21/11/27,00:08:20,09,08,1, 11.8,1,1, -8.707, 10523.611, 273.874, 52678.240 21/11/27,00:08:20,10,08,1, 11.8,1,1, -8.707, 10523.620, 273.867, 52678.223 21/11/27,00:08:20,11,08,1, 11.8,1,1, -8.707, 10523.639, 273.851, 52678.229 21/11/27,00:08:20,12,08,1, 11.8,1,1, -8.707, 10523.629, 273.854, 52678.213 21/11/27,00:08:20,13,08,1, 11.8,1,1, -8.707, 10523.623, 273.858, 52678.204 21/11/27,00:08:20,14,08,1, 11.8,1,1, -8.707, 10523.624, 273.878, 52678.232 21/11/27,00:08:20,15,08,1, 11.8,1,1, -8.707, 10523.634, 273.862, 52678.248 21/11/27,00:08:20,16,08,1, 11.8,1,1, -8.707, 10523.620, 273.880, 52678.212 21/11/27,00:08:20,17,08,1, 11.8,1,1, -8.707, 10523.640, 273.868, 52678.245 21/11/27,00:08:20,18,08,1, 11.8,1,1, -8.707, 10523.614, 273.871, 52678.217 21/11/27,00:08:20,19,08,1, 11.8,1,1, -8.707, 10523.605, 273.875, 52678.195 21/11/27,00:08:21,00,08,1, 11.8,1,1, -8.702, 10523.597, 273.875, 52678.195 21/11/27,00:08:21,01,08,1, 11.8,1,1, -8.702, 10523.620, 273.874, 52678.216 21/11/27,00:08:21,02,08,1, 11.8,1,1, -8.702, 10523.614, 273.859, 52678.194 21/11/27,00:08:21,03,08,1, 11.8,1,1, -8.702, 10523.628, 273.862, 52678.197 21/11/27,00:08:21,04,08,1, 11.8,1,1, -8.702, 10523.619, 273.864, 52678.205 21/11/27,00:08:21,05,08,1, 11.8,1,1, -8.702, 10523.603, 273.864, 52678.178 21/11/27,00:08:21,06,08,1, 11.8,1,1, -8.702, 10523.615, 273.886, 52678.211 21/11/27,00:08:21,07,08,1, 11.8,1,1, -8.702, 10523.632, 273.862, 52678.202 21/11/27,00:08:21,08,08,1, 11.8,1,1, -8.702, 10523.611, 273.849, 52678.226 21/11/27,00:08:21,09,08,1, 11.8,1,1, -8.702, 10523.610, 273.872, 52678.148 21/11/27,00:08:21,10,08,1, 11.8,1,1, -8.702, 10523.607, 273.877, 52678.231 21/11/27,00:08:21,11,08,1, 11.8,1,1, -8.702, 10523.620, 273.885, 52678.220 21/11/27,00:08:21,12,08,1, 11.8,1,1, -8.702, 10523.648, 273.870, 52678.228 21/11/27,00:08:21,13,08,1, 11.8,1,1, -8.702, 10523.630, 273.853, 52678.185 21/11/27,00:08:21,14,08,1, 11.8,1,1, -8.702, 10523.627, 273.865, 52678.223 21/11/27,00:08:21,15,08,1, 11.8,1,1, -8.702, 10523.618, 273.868, 52678.163 21/11/27,00:08:21,16,08,1, 11.8,1,1, -8.702, 10523.630, 273.861, 52678.237 21/11/27,00:08:21,17,08,1, 11.8,1,1, -8.702, 10523.625, 273.855, 52678.184 21/11/27,00:08:21,18,08,1, 11.8,1,1, -8.702, 10523.618, 273.889, 52678.169 21/11/27,00:08:21,19,08,1, 11.8,1,1, -8.702, 10523.630, 273.862, 52678.191 21/11/27,00:08:22,00,08,1, 11.8,1,1, -8.702, 10523.622, 273.862, 52678.191 21/11/27,00:08:22,01,08,1, 11.8,1,1, -8.702, 10523.611, 273.867, 52678.204 21/11/27,00:08:22,02,08,1, 11.8,1,1, -8.702, 10523.635, 273.882, 52678.187 21/11/27,00:08:22,03,08,1, 11.8,1,1, -8.702, 10523.624, 273.877, 52678.197 21/11/27,00:08:22,04,08,1, 11.8,1,1, -8.702, 10523.609, 273.845, 52678.215 21/11/27,00:08:22,05,08,1, 11.8,1,1, -8.702, 10523.613, 273.867, 52678.205 21/11/27,00:08:22,06,08,1, 11.8,1,1, -8.702, 10523.619, 273.887, 52678.213 21/11/27,00:08:22,07,08,1, 11.8,1,1, -8.702, 10523.621, 273.871, 52678.197 21/11/27,00:08:22,08,08,1, 11.8,1,1, -8.702, 10523.623, 273.877, 52678.194 21/11/27,00:08:22,09,08,1, 11.8,1,1, -8.702, 10523.636, 273.860, 52678.213 21/11/27,00:08:22,10,08,1, 11.8,1,1, -8.702, 10523.641, 273.871, 52678.213 21/11/27,00:08:22,11,08,1, 11.8,1,1, -8.702, 10523.627, 273.895, 52678.197 21/11/27,00:08:22,12,08,1, 11.8,1,1, -8.702, 10523.652, 273.877, 52678.186 21/11/27,00:08:22,13,08,1, 11.8,1,1, -8.702, 10523.611, 273.850, 52678.187 21/11/27,00:08:22,14,08,1, 11.8,1,1, -8.702, 10523.624, 273.855, 52678.172 21/11/27,00:08:22,15,08,1, 11.8,1,1, -8.702, 10523.607, 273.874, 52678.208 21/11/27,00:08:22,16,08,1, 11.8,1,1, -8.702, 10523.630, 273.842, 52678.202 21/11/27,00:08:22,17,08,1, 11.8,1,1, -8.702, 10523.631, 273.866, 52678.227 21/11/27,00:08:22,18,08,1, 11.8,1,1, -8.702, 10523.630, 273.854, 52678.246 21/11/27,00:08:22,19,08,1, 11.8,1,1, -8.702, 10523.610, 273.856, 52678.223 21/11/27,00:08:23,00,08,1, 11.9,1,1, -8.702, 10523.605, 273.856, 52678.223 21/11/27,00:08:23,01,08,1, 11.9,1,1, -8.702, 10523.604, 273.853, 52678.200 21/11/27,00:08:23,02,08,1, 11.9,1,1, -8.702, 10523.609, 273.846, 52678.210 21/11/27,00:08:23,03,08,1, 11.9,1,1, -8.702, 10523.611, 273.858, 52678.216 21/11/27,00:08:23,04,08,1, 11.9,1,1, -8.702, 10523.615, 273.881, 52678.239 21/11/27,00:08:23,05,08,1, 11.9,1,1, -8.702, 10523.627, 273.839, 52678.202 21/11/27,00:08:23,06,08,1, 11.9,1,1, -8.702, 10523.614, 273.849, 52678.202 21/11/27,00:08:23,07,08,1, 11.9,1,1, -8.702, 10523.623, 273.855, 52678.215 21/11/27,00:08:23,08,08,1, 11.9,1,1, -8.702, 10523.619, 273.839, 52678.238 21/11/27,00:08:23,09,08,1, 11.9,1,1, -8.702, 10523.614, 273.878, 52678.469 21/11/27,00:08:23,10,08,1, 11.9,1,1, -8.702, 10523.645, 273.841, 52678.163 21/11/27,00:08:23,11,08,1, 11.9,1,1, -8.702, 10523.643, 273.836, 52678.174 21/11/27,00:08:23,12,08,1, 11.9,1,1, -8.702, 10523.634, 273.873, 52678.171 21/11/27,00:08:23,13,08,1, 11.9,1,1, -8.702, 10523.633, 273.872, 52678.204 21/11/27,00:08:23,14,08,1, 11.9,1,1, -8.702, 10523.618, 273.838, 52678.203 21/11/27,00:08:23,15,08,1, 11.9,1,1, -8.702, 10523.597, 273.848, 52678.237 21/11/27,00:08:23,16,08,1, 11.9,1,1, -8.702, 10523.625, 273.847, 52678.233 21/11/27,00:08:23,17,08,1, 11.9,1,1, -8.702, 10523.614, 273.841, 52678.249 21/11/27,00:08:23,18,08,1, 11.9,1,1, -8.702, 10523.610, 273.849, 52678.252 21/11/27,00:08:23,19,08,1, 11.9,1,1, -8.702, 10523.632, 273.847, 52678.207 21/11/27,00:08:24,00,08,1, 11.9,1,1, -8.701, 10523.630, 273.847, 52678.207 21/11/27,00:08:24,01,08,1, 11.9,1,1, -8.701, 10523.600, 273.822, 52678.191 21/11/27,00:08:24,02,08,1, 11.9,1,1, -8.701, 10523.631, 273.829, 52678.233 21/11/27,00:08:24,03,08,1, 11.9,1,1, -8.701, 10523.621, 273.845, 52678.208 21/11/27,00:08:24,04,08,1, 11.9,1,1, -8.701, 10523.597, 273.857, 52678.222 21/11/27,00:08:24,05,08,1, 11.9,1,1, -8.701, 10523.608, 273.848, 52678.190 21/11/27,00:08:24,06,08,1, 11.9,1,1, -8.701, 10523.643, 273.847, 52678.213 21/11/27,00:08:24,07,08,1, 11.9,1,1, -8.701, 10523.610, 273.836, 52678.206 21/11/27,00:08:24,08,08,1, 11.9,1,1, -8.701, 10523.658, 273.873, 52678.350 21/11/27,00:08:24,09,08,1, 11.9,1,1, -8.701, 10523.598, 273.835, 52678.251 21/11/27,00:08:24,10,08,1, 11.9,1,1, -8.701, 10523.601, 273.850, 52678.273 21/11/27,00:08:24,11,08,1, 11.9,1,1, -8.701, 10523.599, 273.836, 52678.356 21/11/27,00:08:24,12,08,1, 11.9,1,1, -8.701, 10523.614, 273.836, 52678.210 21/11/27,00:08:24,13,08,1, 11.9,1,1, -8.701, 10523.632, 273.871, 52678.192 21/11/27,00:08:24,14,08,1, 11.9,1,1, -8.701, 10523.620, 273.856, 52678.242 21/11/27,00:08:24,15,08,1, 11.9,1,1, -8.701, 10523.618, 273.870, 52678.237 21/11/27,00:08:24,16,08,1, 11.9,1,1, -8.701, 10523.624, 273.847, 52678.170 21/11/27,00:08:24,17,08,1, 11.9,1,1, -8.701, 10523.618, 273.846, 52678.217 21/11/27,00:08:24,18,08,1, 11.9,1,1, -8.701, 10523.612, 273.855, 52678.231 21/11/27,00:08:24,19,08,1, 11.9,1,1, -8.701, 10523.603, 273.848, 52678.199 21/11/27,00:08:25,00,08,1, 11.9,1,1, -8.706, 10523.597, 273.848, 52678.199 21/11/27,00:08:25,01,08,1, 11.9,1,1, -8.706, 10523.596, 273.853, 52678.174 21/11/27,00:08:25,02,08,1, 11.9,1,1, -8.706, 10523.578, 273.864, 52678.260 21/11/27,00:08:25,03,08,1, 11.9,1,1, -8.706, 10523.612, 273.856, 52678.194 21/11/27,00:08:25,04,08,1, 11.9,1,1, -8.706, 10523.595, 273.841, 52678.192 21/11/27,00:08:25,05,08,1, 11.9,1,1, -8.706, 10523.621, 273.863, 52678.220 21/11/27,00:08:25,06,08,1, 11.9,1,1, -8.706, 10523.613, 273.854, 52678.233 21/11/27,00:08:25,07,08,1, 11.9,1,1, -8.706, 10523.594, 273.842, 52678.191 21/11/27,00:08:25,08,08,1, 11.9,1,1, -8.706, 10523.603, 273.849, 52678.209 21/11/27,00:08:25,09,08,1, 11.9,1,1, -8.706, 10523.628, 273.862, 52678.185 21/11/27,00:08:25,10,08,1, 11.9,1,1, -8.706, 10523.598, 273.854, 52678.206 21/11/27,00:08:25,11,08,1, 11.9,1,1, -8.706, 10523.613, 273.851, 52678.208 21/11/27,00:08:25,12,08,1, 11.9,1,1, -8.706, 10523.623, 273.860, 52678.180 21/11/27,00:08:25,13,08,1, 11.9,1,1, -8.706, 10523.622, 273.857, 52678.199 21/11/27,00:08:25,14,08,1, 11.9,1,1, -8.706, 10523.624, 273.834, 52678.172 21/11/27,00:08:25,15,08,1, 11.9,1,1, -8.706, 10523.612, 273.890, 52678.219 21/11/27,00:08:25,16,08,1, 11.9,1,1, -8.706, 10523.593, 273.850, 52678.211 21/11/27,00:08:25,17,08,1, 11.9,1,1, -8.706, 10523.612, 273.875, 52678.159 21/11/27,00:08:25,18,08,1, 11.9,1,1, -8.706, 10523.607, 273.826, 52678.178 21/11/27,00:08:25,19,08,1, 11.9,1,1, -8.706, 10523.606, 273.842, 52678.151 21/11/27,00:08:26,00,08,1, 11.9,1,1, -8.702, 10523.605, 273.842, 52678.151 21/11/27,00:08:26,01,08,1, 11.9,1,1, -8.702, 10523.620, 273.884, 52678.215 21/11/27,00:08:26,02,08,1, 11.9,1,1, -8.702, 10523.625, 273.868, 52678.170 21/11/27,00:08:26,03,08,1, 11.9,1,1, -8.702, 10523.608, 273.857, 52678.193 21/11/27,00:08:26,04,08,1, 11.9,1,1, -8.702, 10523.602, 273.846, 52678.177 21/11/27,00:08:26,05,08,1, 11.9,1,1, -8.702, 10523.595, 273.871, 52678.194 21/11/27,00:08:26,06,08,1, 11.9,1,1, -8.702, 10523.599, 273.866, 52678.190 21/11/27,00:08:26,07,08,1, 11.9,1,1, -8.702, 10523.602, 273.847, 52678.224 21/11/27,00:08:26,08,08,1, 11.9,1,1, -8.702, 10523.610, 273.872, 52678.225 21/11/27,00:08:26,09,08,1, 11.9,1,1, -8.702, 10523.596, 273.842, 52678.223 21/11/27,00:08:26,10,08,1, 11.9,1,1, -8.702, 10523.599, 273.858, 52678.228 21/11/27,00:08:26,11,08,1, 11.9,1,1, -8.702, 10523.634, 273.867, 52678.197 21/11/27,00:08:26,12,08,1, 11.9,1,1, -8.702, 10523.613, 273.845, 52678.219 21/11/27,00:08:26,13,08,1, 11.9,1,1, -8.702, 10523.594, 273.873, 52678.203 21/11/27,00:08:26,14,08,1, 11.9,1,1, -8.702, 10523.573, 273.855, 52678.152 21/11/27,00:08:26,15,08,1, 11.9,1,1, -8.702, 10523.592, 273.839, 52678.185 21/11/27,00:08:26,16,08,1, 11.9,1,1, -8.702, 10523.604, 273.839, 52678.046 21/11/27,00:08:26,17,08,1, 11.9,1,1, -8.702, 10523.578, 273.830, 52678.229 21/11/27,00:08:26,18,08,1, 11.9,1,1, -8.702, 10523.576, 273.847, 52678.191 21/11/27,00:08:26,19,08,1, 11.9,1,1, -8.702, 10523.588, 273.831, 52678.181 21/11/27,00:08:27,00,08,1, 11.9,1,1, -8.702, 10523.580, 273.831, 52678.181 21/11/27,00:08:27,01,08,1, 11.9,1,1, -8.702, 10523.618, 273.847, 52678.214 21/11/27,00:08:27,02,08,1, 11.9,1,1, -8.702, 10523.634, 273.863, 52678.051 21/11/27,00:08:27,03,08,1, 11.9,1,1, -8.702, 10523.633, 273.855, 52678.220 21/11/27,00:08:27,04,08,1, 11.9,1,1, -8.702, 10523.645, 273.824, 52678.194 21/11/27,00:08:27,05,08,1, 11.9,1,1, -8.702, 10523.593, 273.846, 52678.205 21/11/27,00:08:27,06,08,1, 11.9,1,1, -8.702, 10523.597, 273.886, 52678.216 21/11/27,00:08:27,07,08,1, 11.9,1,1, -8.702, 10523.598, 273.871, 52678.201 21/11/27,00:08:27,08,08,1, 11.9,1,1, -8.702, 10523.617, 273.864, 52678.197 21/11/27,00:08:27,09,08,1, 11.9,1,1, -8.702, 10523.594, 273.852, 52678.200 21/11/27,00:08:27,10,08,1, 11.9,1,1, -8.702, 10523.600, 273.844, 52678.164 21/11/27,00:08:27,11,08,1, 11.9,1,1, -8.702, 10523.616, 273.865, 52678.181 21/11/27,00:08:27,12,08,1, 11.9,1,1, -8.702, 10523.602, 273.854, 52678.201 21/11/27,00:08:27,13,08,1, 11.9,1,1, -8.702, 10523.597, 273.827, 52678.191 21/11/27,00:08:27,14,08,1, 11.9,1,1, -8.702, 10523.613, 273.835, 52678.201 21/11/27,00:08:27,15,08,1, 11.9,1,1, -8.702, 10523.601, 273.850, 52678.194 21/11/27,00:08:27,16,08,1, 11.9,1,1, -8.702, 10523.600, 273.867, 52678.187 21/11/27,00:08:27,17,08,1, 11.9,1,1, -8.702, 10523.601, 273.857, 52678.174 21/11/27,00:08:27,18,08,1, 11.9,1,1, -8.702, 10523.601, 273.869, 52678.225 21/11/27,00:08:27,19,08,1, 11.9,1,1, -8.702, 10523.609, 273.840, 52678.150 21/11/27,00:08:28,00,09,1, 11.9,1,1, -8.701, 10523.605, 273.840, 52678.150 21/11/27,00:08:28,01,09,1, 11.9,1,1, -8.701, 10523.571, 273.844, 52678.203 21/11/27,00:08:28,02,09,1, 11.9,1,1, -8.701, 10523.591, 273.861, 52678.213 21/11/27,00:08:28,03,09,1, 11.9,1,1, -8.701, 10523.587, 273.859, 52678.182 21/11/27,00:08:28,04,09,1, 11.9,1,1, -8.701, 10523.593, 273.864, 52678.186 21/11/27,00:08:28,05,09,1, 11.9,1,1, -8.701, 10523.595, 273.845, 52678.161 21/11/27,00:08:28,06,09,1, 11.9,1,1, -8.701, 10523.587, 273.840, 52678.162 21/11/27,00:08:28,07,09,1, 11.9,1,1, -8.701, 10523.597, 273.872, 52678.177 21/11/27,00:08:28,08,09,1, 11.9,1,1, -8.701, 10523.600, 273.859, 52678.195 21/11/27,00:08:28,09,09,1, 11.9,1,1, -8.701, 10523.611, 273.847, 52678.014 21/11/27,00:08:28,10,09,1, 11.9,1,1, -8.701, 10523.628, 273.823, 52678.183 21/11/27,00:08:28,11,09,1, 11.9,1,1, -8.701, 10523.610, 273.855, 52678.143 21/11/27,00:08:28,12,09,1, 11.9,1,1, -8.701, 10523.616, 273.871, 52678.201 21/11/27,00:08:28,13,09,1, 11.9,1,1, -8.701, 10523.583, 273.875, 52678.155 21/11/27,00:08:28,14,09,1, 11.9,1,1, -8.701, 10523.593, 273.870, 52678.184 21/11/27,00:08:28,15,09,1, 11.9,1,1, -8.701, 10523.590, 273.873, 52678.239 21/11/27,00:08:28,16,09,1, 11.9,1,1, -8.701, 10523.588, 273.841, 52678.174 21/11/27,00:08:28,17,09,1, 11.9,1,1, -8.701, 10523.601, 273.847, 52678.219 21/11/27,00:08:28,18,09,1, 11.9,1,1, -8.701, 10523.579, 273.880, 52678.202 21/11/27,00:08:28,19,09,1, 11.9,1,1, -8.701, 10523.605, 273.854, 52678.199 21/11/27,00:08:29,00,08,1, 11.9,1,1, -8.702, 10523.605, 273.854, 52678.199 21/11/27,00:08:29,01,08,1, 11.9,1,1, -8.702, 10523.584, 273.835, 52678.136 21/11/27,00:08:29,02,08,1, 11.9,1,1, -8.702, 10523.582, 273.827, 52678.153 21/11/27,00:08:29,03,08,1, 11.9,1,1, -8.702, 10523.611, 273.865, 52678.204 21/11/27,00:08:29,04,08,1, 11.9,1,1, -8.702, 10523.580, 273.843, 52678.154 21/11/27,00:08:29,05,08,1, 11.9,1,1, -8.702, 10523.588, 273.840, 52678.194 21/11/27,00:08:29,06,08,1, 11.9,1,1, -8.702, 10523.604, 273.846, 52678.165 21/11/27,00:08:29,07,08,1, 11.9,1,1, -8.702, 10523.581, 273.853, 52678.172 21/11/27,00:08:29,08,08,1, 11.9,1,1, -8.702, 10523.566, 273.891, 52678.156 21/11/27,00:08:29,09,08,1, 11.9,1,1, -8.702, 10523.577, 273.886, 52678.187 21/11/27,00:08:29,10,08,1, 11.9,1,1, -8.702, 10523.603, 273.844, 52678.195 21/11/27,00:08:29,11,08,1, 11.9,1,1, -8.702, 10523.585, 273.845, 52678.178 21/11/27,00:08:29,12,08,1, 11.9,1,1, -8.702, 10523.578, 273.831, 52678.201 21/11/27,00:08:29,13,08,1, 11.9,1,1, -8.702, 10523.566, 273.878, 52678.335 21/11/27,00:08:29,14,08,1, 11.9,1,1, -8.702, 10523.607, 273.882, 52678.193 21/11/27,00:08:29,15,08,1, 11.9,1,1, -8.702, 10523.588, 273.846, 52678.179 21/11/27,00:08:29,16,08,1, 11.9,1,1, -8.702, 10523.575, 273.837, 52678.168 21/11/27,00:08:29,17,08,1, 11.9,1,1, -8.702, 10523.584, 273.847, 52678.179 21/11/27,00:08:29,18,08,1, 11.9,1,1, -8.702, 10523.609, 273.838, 52678.317 21/11/27,00:08:29,19,08,1, 11.9,1,1, -8.702, 10523.568, 273.835, 52678.096 21/11/27,00:08:30,00,08,1, 11.9,1,1, -8.703, 10523.564, 273.835, 52678.096 21/11/27,00:08:30,01,08,1, 11.9,1,1, -8.703, 10523.589, 273.859, 52678.219 21/11/27,00:08:30,02,08,1, 11.9,1,1, -8.703, 10523.592, 273.860, 52678.147 21/11/27,00:08:30,03,08,1, 11.9,1,1, -8.703, 10523.579, 273.849, 52678.131 21/11/27,00:08:30,04,08,1, 11.9,1,1, -8.703, 10523.594, 273.875, 52678.178 21/11/27,00:08:30,05,08,1, 11.9,1,1, -8.703, 10523.601, 273.857, 52678.172 21/11/27,00:08:30,06,08,1, 11.9,1,1, -8.703, 10523.577, 273.866, 52678.163 21/11/27,00:08:30,07,08,1, 11.9,1,1, -8.703, 10523.613, 273.857, 52678.197 21/11/27,00:08:30,08,08,1, 11.9,1,1, -8.703, 10523.576, 273.870, 52678.209 21/11/27,00:08:30,09,08,1, 11.9,1,1, -8.703, 10523.593, 273.857, 52678.161 21/11/27,00:08:30,10,08,1, 11.9,1,1, -8.703, 10523.594, 273.854, 52678.206 21/11/27,00:08:30,11,08,1, 11.9,1,1, -8.703, 10523.575, 273.866, 52678.098 21/11/27,00:08:30,12,08,1, 11.9,1,1, -8.703, 10523.604, 273.852, 52678.215 21/11/27,00:08:30,13,08,1, 11.9,1,1, -8.703, 10523.618, 273.850, 52678.180 21/11/27,00:08:30,14,08,1, 11.9,1,1, -8.703, 10523.616, 273.855, 52678.161 21/11/27,00:08:30,15,08,1, 11.9,1,1, -8.703, 10523.605, 273.865, 52678.187 21/11/27,00:08:30,16,08,1, 11.9,1,1, -8.703, 10523.597, 273.835, 52678.177 21/11/27,00:08:30,17,08,1, 11.9,1,1, -8.703, 10523.582, 273.841, 52678.179 21/11/27,00:08:30,18,08,1, 11.9,1,1, -8.703, 10523.597, 273.848, 52678.174 21/11/27,00:08:30,19,08,1, 11.9,1,1, -8.703, 10523.606, 273.836, 52678.013 21/11/27,00:08:31,00,08,1, 11.9,1,1, -8.699, 10523.605, 273.836, 52678.013 21/11/27,00:08:31,01,08,1, 11.9,1,1, -8.699, 10523.569, 273.841, 52678.191 21/11/27,00:08:31,02,08,1, 11.9,1,1, -8.699, 10523.581, 273.872, 52678.306 21/11/27,00:08:31,03,08,1, 11.9,1,1, -8.699, 10523.535, 273.837, 52678.109 21/11/27,00:08:31,04,08,1, 11.9,1,1, -8.699, 10523.572, 273.864, 52678.199 21/11/27,00:08:31,05,08,1, 11.9,1,1, -8.699, 10523.539, 273.858, 52678.184 21/11/27,00:08:31,06,08,1, 11.9,1,1, -8.699, 10523.596, 273.863, 52678.165 21/11/27,00:08:31,07,08,1, 11.9,1,1, -8.699, 10523.587, 273.859, 52678.167 21/11/27,00:08:31,08,08,1, 11.9,1,1, -8.699, 10523.585, 273.846, 52678.148 21/11/27,00:08:31,09,08,1, 11.9,1,1, -8.699, 10523.567, 273.852, 52678.142 21/11/27,00:08:31,10,08,1, 11.9,1,1, -8.699, 10523.588, 273.825, 52678.190 21/11/27,00:08:31,11,08,1, 11.9,1,1, -8.699, 10523.569, 273.840, 52678.175 21/11/27,00:08:31,12,08,1, 11.9,1,1, -8.699, 10523.558, 273.838, 52678.056 21/11/27,00:08:31,13,08,1, 11.9,1,1, -8.699, 10523.602, 273.836, 52678.201 21/11/27,00:08:31,14,08,1, 11.9,1,1, -8.699, 10523.608, 273.847, 52678.138 21/11/27,00:08:31,15,08,1, 11.9,1,1, -8.699, 10523.598, 273.847, 52678.158 21/11/27,00:08:31,16,08,1, 11.9,1,1, -8.699, 10523.597, 273.843, 52678.178 21/11/27,00:08:31,17,08,1, 11.9,1,1, -8.699, 10523.563, 273.835, 52678.181 21/11/27,00:08:31,18,08,1, 11.9,1,1, -8.699, 10523.574, 273.839, 52678.187 21/11/27,00:08:31,19,08,1, 11.9,1,1, -8.699, 10523.571, 273.869, 52678.151 21/11/27,00:08:32,00,08,1, 11.9,1,1, -8.705, 10523.564, 273.869, 52678.151 21/11/27,00:08:32,01,08,1, 11.9,1,1, -8.705, 10523.564, 273.855, 52678.245 21/11/27,00:08:32,02,08,1, 11.9,1,1, -8.705, 10523.584, 273.832, 52678.203 21/11/27,00:08:32,03,08,1, 11.9,1,1, -8.705, 10523.576, 273.847, 52678.196 21/11/27,00:08:32,04,08,1, 11.9,1,1, -8.705, 10523.568, 273.829, 52678.203 21/11/27,00:08:32,05,08,1, 11.9,1,1, -8.705, 10523.556, 273.838, 52678.176 21/11/27,00:08:32,06,08,1, 11.9,1,1, -8.705, 10523.554, 273.861, 52678.226 21/11/27,00:08:32,07,08,1, 11.9,1,1, -8.705, 10523.563, 273.857, 52678.222 21/11/27,00:08:32,08,08,1, 11.9,1,1, -8.705, 10523.564, 273.861, 52678.220 21/11/27,00:08:32,09,08,1, 11.9,1,1, -8.705, 10523.586, 273.865, 52678.156 21/11/27,00:08:32,10,08,1, 11.9,1,1, -8.705, 10523.543, 273.840, 52678.139 21/11/27,00:08:32,11,08,1, 11.9,1,1, -8.705, 10523.564, 273.865, 52678.184 21/11/27,00:08:32,12,08,1, 11.9,1,1, -8.705, 10523.568, 273.853, 52678.204 21/11/27,00:08:32,13,08,1, 11.9,1,1, -8.705, 10523.568, 273.834, 52678.183 21/11/27,00:08:32,14,08,1, 11.9,1,1, -8.705, 10523.567, 273.839, 52678.188 21/11/27,00:08:32,15,08,1, 11.9,1,1, -8.705, 10523.572, 273.835, 52678.226 21/11/27,00:08:32,16,08,1, 11.9,1,1, -8.705, 10523.572, 273.855, 52678.178 21/11/27,00:08:32,17,08,1, 11.9,1,1, -8.705, 10523.554, 273.851, 52678.203 21/11/27,00:08:32,18,08,1, 11.9,1,1, -8.705, 10523.572, 273.844, 52678.201 21/11/27,00:08:32,19,08,1, 11.9,1,1, -8.705, 10523.569, 273.845, 52678.242 21/11/27,00:08:33,00,07,1, 11.9,1,1, -8.705, 10523.564, 273.845, 52678.242 21/11/27,00:08:33,01,07,1, 11.9,1,1, -8.705, 10523.566, 273.863, 52678.161 21/11/27,00:08:33,02,07,1, 11.9,1,1, -8.705, 10523.554, 273.874, 52678.189 21/11/27,00:08:33,03,07,1, 11.9,1,1, -8.705, 10523.591, 273.868, 52678.161 21/11/27,00:08:33,04,07,1, 11.9,1,1, -8.705, 10523.581, 273.835, 52678.187 21/11/27,00:08:33,05,07,1, 11.9,1,1, -8.705, 10523.567, 273.859, 52678.178 21/11/27,00:08:33,06,07,1, 11.9,1,1, -8.705, 10523.570, 273.846, 52678.150 21/11/27,00:08:33,07,07,1, 11.9,1,1, -8.705, 10523.569, 273.863, 52678.154 21/11/27,00:08:33,08,07,1, 11.9,1,1, -8.705, 10523.576, 273.850, 52678.194 21/11/27,00:08:33,09,07,1, 11.9,1,1, -8.705, 10523.573, 273.844, 52678.173 21/11/27,00:08:33,10,07,1, 11.9,1,1, -8.705, 10523.564, 273.848, 52678.153 21/11/27,00:08:33,11,07,1, 11.9,1,1, -8.705, 10523.540, 273.843, 52678.163 21/11/27,00:08:33,12,07,1, 11.9,1,1, -8.705, 10523.583, 273.865, 52678.142 21/11/27,00:08:33,13,07,1, 11.9,1,1, -8.705, 10523.584, 273.854, 52678.137 21/11/27,00:08:33,14,07,1, 11.9,1,1, -8.705, 10523.568, 273.861, 52678.187 21/11/27,00:08:33,15,07,1, 11.9,1,1, -8.705, 10523.589, 273.849, 52678.191 21/11/27,00:08:33,16,07,1, 11.9,1,1, -8.705, 10523.561, 273.844, 52678.177 21/11/27,00:08:33,17,07,1, 11.9,1,1, -8.705, 10523.590, 273.855, 52678.140 21/11/27,00:08:33,18,07,1, 11.9,1,1, -8.705, 10523.587, 273.846, 52678.183 21/11/27,00:08:33,19,07,1, 11.9,1,1, -8.705, 10523.557, 273.844, 52678.160 21/11/27,00:08:34,00,08,1, 11.9,1,1, -8.704, 10523.555, 273.844, 52678.160 21/11/27,00:08:34,01,08,1, 11.9,1,1, -8.704, 10523.555, 273.846, 52678.137 21/11/27,00:08:34,02,08,1, 11.9,1,1, -8.704, 10523.550, 273.855, 52678.162 21/11/27,00:08:34,03,08,1, 11.9,1,1, -8.704, 10523.563, 273.870, 52678.153 21/11/27,00:08:34,04,08,1, 11.9,1,1, -8.704, 10523.566, 273.867, 52678.172 21/11/27,00:08:34,05,08,1, 11.9,1,1, -8.704, 10523.563, 273.865, 52678.172 21/11/27,00:08:34,06,08,1, 11.9,1,1, -8.704, 10523.551, 273.837, 52678.140 21/11/27,00:08:34,07,08,1, 11.9,1,1, -8.704, 10523.575, 273.876, 52678.142 21/11/27,00:08:34,08,08,1, 11.9,1,1, -8.704, 10523.573, 273.858, 52678.180 21/11/27,00:08:34,09,08,1, 11.9,1,1, -8.704, 10523.552, 273.893, 52678.180 21/11/27,00:08:34,10,08,1, 11.9,1,1, -8.704, 10523.563, 273.859, 52678.188 21/11/27,00:08:34,11,08,1, 11.9,1,1, -8.704, 10523.571, 273.836, 52678.171 21/11/27,00:08:34,12,08,1, 11.9,1,1, -8.704, 10523.562, 273.874, 52678.153 21/11/27,00:08:34,13,08,1, 11.9,1,1, -8.704, 10523.553, 273.856, 52678.225 21/11/27,00:08:34,14,08,1, 11.9,1,1, -8.704, 10523.542, 273.840, 52678.179 21/11/27,00:08:34,15,08,1, 11.9,1,1, -8.704, 10523.580, 273.849, 52678.209 21/11/27,00:08:34,16,08,1, 11.9,1,1, -8.704, 10523.550, 273.825, 52678.154 21/11/27,00:08:34,17,08,1, 11.9,1,1, -8.704, 10523.579, 273.870, 52678.194 21/11/27,00:08:34,18,08,1, 11.9,1,1, -8.704, 10523.585, 273.858, 52678.145 21/11/27,00:08:34,19,08,1, 11.9,1,1, -8.704, 10523.566, 273.838, 52678.166 21/11/27,00:08:35,00,08,1, 11.8,1,1, -8.704, 10523.564, 273.838, 52678.166 21/11/27,00:08:35,01,08,1, 11.8,1,1, -8.704, 10523.562, 273.858, 52678.172 21/11/27,00:08:35,02,08,1, 11.8,1,1, -8.704, 10523.567, 273.874, 52678.139 21/11/27,00:08:35,03,08,1, 11.8,1,1, -8.704, 10523.563, 273.877, 52678.168 21/11/27,00:08:35,04,08,1, 11.8,1,1, -8.704, 10523.572, 273.865, 52678.180 21/11/27,00:08:35,05,08,1, 11.8,1,1, -8.704, 10523.560, 273.876, 52678.298 21/11/27,00:08:35,06,08,1, 11.8,1,1, -8.704, 10523.543, 273.861, 52678.180 21/11/27,00:08:35,07,08,1, 11.8,1,1, -8.704, 10523.558, 273.863, 52678.168 21/11/27,00:08:35,08,08,1, 11.8,1,1, -8.704, 10523.555, 273.869, 52678.221 21/11/27,00:08:35,09,08,1, 11.8,1,1, -8.704, 10523.562, 273.856, 52678.198 21/11/27,00:08:35,10,08,1, 11.8,1,1, -8.704, 10523.568, 273.846, 52678.169 21/11/27,00:08:35,11,08,1, 11.8,1,1, -8.704, 10523.562, 273.836, 52678.039 21/11/27,00:08:35,12,08,1, 11.8,1,1, -8.704, 10523.572, 273.845, 52678.159 21/11/27,00:08:35,13,08,1, 11.8,1,1, -8.704, 10523.555, 273.856, 52678.171 21/11/27,00:08:35,14,08,1, 11.8,1,1, -8.704, 10523.551, 273.866, 52678.174 21/11/27,00:08:35,15,08,1, 11.8,1,1, -8.704, 10523.551, 273.845, 52678.175 21/11/27,00:08:35,16,08,1, 11.8,1,1, -8.704, 10523.526, 273.827, 52678.172 21/11/27,00:08:35,17,08,1, 11.8,1,1, -8.704, 10523.573, 273.842, 52678.084 21/11/27,00:08:35,18,08,1, 11.8,1,1, -8.704, 10523.551, 273.856, 52678.204 21/11/27,00:08:35,19,08,1, 11.8,1,1, -8.704, 10523.532, 273.909, 52678.202 21/11/27,00:08:36,00,08,1, 11.9,1,1, -8.704, 10523.530, 273.909, 52678.202 21/11/27,00:08:36,01,08,1, 11.9,1,1, -8.704, 10523.569, 273.850, 52678.190 21/11/27,00:08:36,02,08,1, 11.9,1,1, -8.704, 10523.545, 273.856, 52678.197 21/11/27,00:08:36,03,08,1, 11.9,1,1, -8.704, 10523.544, 273.850, 52678.198 21/11/27,00:08:36,04,08,1, 11.9,1,1, -8.704, 10523.558, 273.857, 52678.202 21/11/27,00:08:36,05,08,1, 11.9,1,1, -8.704, 10523.553, 273.850, 52678.202 21/11/27,00:08:36,06,08,1, 11.9,1,1, -8.704, 10523.552, 273.878, 52678.212 21/11/27,00:08:36,07,08,1, 11.9,1,1, -8.704, 10523.544, 273.874, 52678.167 21/11/27,00:08:36,08,08,1, 11.9,1,1, -8.704, 10523.553, 273.851, 52678.182 21/11/27,00:08:36,09,08,1, 11.9,1,1, -8.704, 10523.556, 273.858, 52678.171 21/11/27,00:08:36,10,08,1, 11.9,1,1, -8.704, 10523.537, 273.888, 52678.166 21/11/27,00:08:36,11,08,1, 11.9,1,1, -8.704, 10523.541, 273.854, 52678.206 21/11/27,00:08:36,12,08,1, 11.9,1,1, -8.704, 10523.554, 273.860, 52678.178 21/11/27,00:08:36,13,08,1, 11.9,1,1, -8.704, 10523.542, 273.874, 52678.195 21/11/27,00:08:36,14,08,1, 11.9,1,1, -8.704, 10523.543, 273.865, 52678.165 21/11/27,00:08:36,15,08,1, 11.9,1,1, -8.704, 10523.568, 273.859, 52678.206 21/11/27,00:08:36,16,08,1, 11.9,1,1, -8.704, 10523.534, 273.871, 52678.199 21/11/27,00:08:36,17,08,1, 11.9,1,1, -8.704, 10523.542, 273.875, 52678.163 21/11/27,00:08:36,18,08,1, 11.9,1,1, -8.704, 10523.556, 273.860, 52678.169 21/11/27,00:08:36,19,08,1, 11.9,1,1, -8.704, 10523.552, 273.874, 52678.237 21/11/27,00:08:37,00,08,1, 11.9,1,1, -8.703, 10523.547, 273.874, 52678.237 21/11/27,00:08:37,01,08,1, 11.9,1,1, -8.703, 10523.557, 273.875, 52678.194 21/11/27,00:08:37,02,08,1, 11.9,1,1, -8.703, 10523.558, 273.865, 52678.179 21/11/27,00:08:37,03,08,1, 11.9,1,1, -8.703, 10523.553, 273.838, 52678.179 21/11/27,00:08:37,04,08,1, 11.9,1,1, -8.703, 10523.558, 273.851, 52678.178 21/11/27,00:08:37,05,08,1, 11.9,1,1, -8.703, 10523.553, 273.865, 52678.171 21/11/27,00:08:37,06,08,1, 11.9,1,1, -8.703, 10523.562, 273.855, 52678.141 21/11/27,00:08:37,07,08,1, 11.9,1,1, -8.703, 10523.542, 273.834, 52678.177 21/11/27,00:08:37,08,08,1, 11.9,1,1, -8.703, 10523.524, 273.844, 52678.137 21/11/27,00:08:37,09,08,1, 11.9,1,1, -8.703, 10523.537, 273.842, 52678.147 21/11/27,00:08:37,10,08,1, 11.9,1,1, -8.703, 10523.546, 273.873, 52678.160 21/11/27,00:08:37,11,08,1, 11.9,1,1, -8.703, 10523.547, 273.866, 52678.205 21/11/27,00:08:37,12,08,1, 11.9,1,1, -8.703, 10523.575, 273.850, 52678.158 21/11/27,00:08:37,13,08,1, 11.9,1,1, -8.703, 10523.551, 273.847, 52678.161 21/11/27,00:08:37,14,08,1, 11.9,1,1, -8.703, 10523.549, 273.862, 52678.184 21/11/27,00:08:37,15,08,1, 11.9,1,1, -8.703, 10523.549, 273.861, 52678.175 21/11/27,00:08:37,16,08,1, 11.9,1,1, -8.703, 10523.518, 273.881, 52678.180 21/11/27,00:08:37,17,08,1, 11.9,1,1, -8.703, 10523.540, 273.846, 52678.200 21/11/27,00:08:37,18,08,1, 11.9,1,1, -8.703, 10523.553, 273.868, 52678.176 21/11/27,00:08:37,19,08,1, 11.9,1,1, -8.703, 10523.537, 273.848, 52678.143 21/11/27,00:08:38,00,08,1, 11.9,1,1, -8.706, 10523.530, 273.848, 52678.143 21/11/27,00:08:38,01,08,1, 11.9,1,1, -8.706, 10523.545, 273.848, 52678.192 21/11/27,00:08:38,02,08,1, 11.9,1,1, -8.706, 10523.550, 273.850, 52678.197 21/11/27,00:08:38,03,08,1, 11.9,1,1, -8.706, 10523.570, 273.852, 52678.174 21/11/27,00:08:38,04,08,1, 11.9,1,1, -8.706, 10523.533, 273.852, 52678.290 21/11/27,00:08:38,05,08,1, 11.9,1,1, -8.706, 10523.570, 273.867, 52678.065 21/11/27,00:08:38,06,08,1, 11.9,1,1, -8.706, 10523.541, 273.848, 52678.103 21/11/27,00:08:38,07,08,1, 11.9,1,1, -8.706, 10523.555, 273.855, 52678.141 21/11/27,00:08:38,08,08,1, 11.9,1,1, -8.706, 10523.549, 273.871, 52678.153 21/11/27,00:08:38,09,08,1, 11.9,1,1, -8.706, 10523.552, 273.878, 52678.168 21/11/27,00:08:38,10,08,1, 11.9,1,1, -8.706, 10523.546, 273.878, 52678.190 21/11/27,00:08:38,11,08,1, 11.9,1,1, -8.706, 10523.538, 273.884, 52678.166 21/11/27,00:08:38,12,08,1, 11.9,1,1, -8.706, 10523.538, 273.872, 52678.156 21/11/27,00:08:38,13,08,1, 11.9,1,1, -8.706, 10523.530, 273.857, 52678.145 21/11/27,00:08:38,14,08,1, 11.9,1,1, -8.706, 10523.526, 273.878, 52678.192 21/11/27,00:08:38,15,08,1, 11.9,1,1, -8.706, 10523.489, 273.871, 52678.037 21/11/27,00:08:38,16,08,1, 11.9,1,1, -8.706, 10523.580, 273.866, 52678.193 21/11/27,00:08:38,17,08,1, 11.9,1,1, -8.706, 10523.580, 273.869, 52678.208 21/11/27,00:08:38,18,08,1, 11.9,1,1, -8.706, 10523.574, 273.861, 52678.179 21/11/27,00:08:38,19,08,1, 11.9,1,1, -8.706, 10523.560, 273.849, 52678.194 21/11/27,00:08:39,00,08,1, 11.9,1,1, -8.706, 10523.555, 273.849, 52678.194 21/11/27,00:08:39,01,08,1, 11.9,1,1, -8.706, 10523.532, 273.859, 52678.177 21/11/27,00:08:39,02,08,1, 11.9,1,1, -8.706, 10523.540, 273.865, 52678.227 21/11/27,00:08:39,03,08,1, 11.9,1,1, -8.706, 10523.538, 273.870, 52678.183 21/11/27,00:08:39,04,08,1, 11.9,1,1, -8.706, 10523.551, 273.842, 52678.176 21/11/27,00:08:39,05,08,1, 11.9,1,1, -8.706, 10523.544, 273.876, 52678.168 21/11/27,00:08:39,06,08,1, 11.9,1,1, -8.706, 10523.537, 273.897, 52678.366 21/11/27,00:08:39,07,08,1, 11.9,1,1, -8.706, 10523.500, 273.912, 52678.246 21/11/27,00:08:39,08,08,1, 11.9,1,1, -8.706, 10523.517, 273.895, 52678.193 21/11/27,00:08:39,09,08,1, 11.9,1,1, -8.706, 10523.515, 273.866, 52678.198 21/11/27,00:08:39,10,08,1, 11.9,1,1, -8.706, 10523.533, 273.865, 52678.174 21/11/27,00:08:39,11,08,1, 11.9,1,1, -8.706, 10523.536, 273.869, 52678.134 21/11/27,00:08:39,12,08,1, 11.9,1,1, -8.706, 10523.549, 273.889, 52678.211 21/11/27,00:08:39,13,08,1, 11.9,1,1, -8.706, 10523.542, 273.893, 52678.193 21/11/27,00:08:39,14,08,1, 11.9,1,1, -8.706, 10523.553, 273.873, 52678.182 21/11/27,00:08:39,15,08,1, 11.9,1,1, -8.706, 10523.523, 273.876, 52678.174 21/11/27,00:08:39,16,08,1, 11.9,1,1, -8.706, 10523.528, 273.852, 52678.147 21/11/27,00:08:39,17,08,1, 11.9,1,1, -8.706, 10523.540, 273.877, 52678.164 21/11/27,00:08:39,18,08,1, 11.9,1,1, -8.706, 10523.546, 273.867, 52678.154 21/11/27,00:08:39,19,08,1, 11.9,1,1, -8.706, 10523.544, 273.866, 52678.181 21/11/27,00:08:40,00,08,1, 11.9,1,1, -8.702, 10523.539, 273.866, 52678.181 21/11/27,00:08:40,01,08,1, 11.9,1,1, -8.702, 10523.559, 273.893, 52678.154 21/11/27,00:08:40,02,08,1, 11.9,1,1, -8.702, 10523.541, 273.871, 52678.165 21/11/27,00:08:40,03,08,1, 11.9,1,1, -8.702, 10523.558, 273.855, 52678.171 21/11/27,00:08:40,04,08,1, 11.9,1,1, -8.702, 10523.561, 273.864, 52678.168 21/11/27,00:08:40,05,08,1, 11.9,1,1, -8.702, 10523.546, 273.883, 52678.178 21/11/27,00:08:40,06,08,1, 11.9,1,1, -8.702, 10523.542, 273.877, 52678.168 21/11/27,00:08:40,07,08,1, 11.9,1,1, -8.702, 10523.570, 273.866, 52678.180 21/11/27,00:08:40,08,08,1, 11.9,1,1, -8.702, 10523.530, 273.875, 52678.191 21/11/27,00:08:40,09,08,1, 11.9,1,1, -8.702, 10523.538, 273.863, 52678.168 21/11/27,00:08:40,10,08,1, 11.9,1,1, -8.702, 10523.547, 273.854, 52678.166 21/11/27,00:08:40,11,08,1, 11.9,1,1, -8.702, 10523.557, 273.868, 52678.168 21/11/27,00:08:40,12,08,1, 11.9,1,1, -8.702, 10523.547, 273.885, 52678.201 21/11/27,00:08:40,13,08,1, 11.9,1,1, -8.702, 10523.529, 273.873, 52678.195 21/11/27,00:08:40,14,08,1, 11.9,1,1, -8.702, 10523.523, 273.860, 52678.176 21/11/27,00:08:40,15,08,1, 11.9,1,1, -8.702, 10523.531, 273.878, 52678.214 21/11/27,00:08:40,16,08,1, 11.9,1,1, -8.702, 10523.553, 273.877, 52678.169 21/11/27,00:08:40,17,08,1, 11.9,1,1, -8.702, 10523.565, 273.863, 52678.180 21/11/27,00:08:40,18,08,1, 11.9,1,1, -8.702, 10523.559, 273.900, 52678.195 21/11/27,00:08:40,19,08,1, 11.9,1,1, -8.702, 10523.547, 273.870, 52678.149 21/11/27,00:08:41,00,08,1, 11.9,1,1, -8.700, 10523.547, 273.870, 52678.149 21/11/27,00:08:41,01,08,1, 11.9,1,1, -8.700, 10523.542, 273.857, 52678.186 21/11/27,00:08:41,02,08,1, 11.9,1,1, -8.700, 10523.529, 273.865, 52678.178 21/11/27,00:08:41,03,08,1, 11.9,1,1, -8.700, 10523.537, 273.862, 52678.175 21/11/27,00:08:41,04,08,1, 11.9,1,1, -8.700, 10523.533, 273.879, 52678.157 21/11/27,00:08:41,05,08,1, 11.9,1,1, -8.700, 10523.536, 273.857, 52678.177 21/11/27,00:08:41,06,08,1, 11.9,1,1, -8.700, 10523.524, 273.861, 52678.122 21/11/27,00:08:41,07,08,1, 11.9,1,1, -8.700, 10523.525, 273.855, 52678.159 21/11/27,00:08:41,08,08,1, 11.9,1,1, -8.700, 10523.561, 273.892, 52678.228 21/11/27,00:08:41,09,08,1, 11.9,1,1, -8.700, 10523.508, 273.889, 52678.222 21/11/27,00:08:41,10,08,1, 11.9,1,1, -8.700, 10523.557, 273.886, 52678.199 21/11/27,00:08:41,11,08,1, 11.9,1,1, -8.700, 10523.542, 273.896, 52678.183 21/11/27,00:08:41,12,08,1, 11.9,1,1, -8.700, 10523.556, 273.872, 52678.175 21/11/27,00:08:41,13,08,1, 11.9,1,1, -8.700, 10523.543, 273.888, 52678.126 21/11/27,00:08:41,14,08,1, 11.9,1,1, -8.700, 10523.533, 273.892, 52678.157 21/11/27,00:08:41,15,08,1, 11.9,1,1, -8.700, 10523.539, 273.870, 52678.167 21/11/27,00:08:41,16,08,1, 11.9,1,1, -8.700, 10523.530, 273.883, 52678.129 21/11/27,00:08:41,17,08,1, 11.9,1,1, -8.700, 10523.547, 273.878, 52678.152 21/11/27,00:08:41,18,08,1, 11.9,1,1, -8.700, 10523.526, 273.879, 52678.174 21/11/27,00:08:41,19,08,1, 11.9,1,1, -8.700, 10523.556, 273.885, 52678.124 21/11/27,00:08:42,00,08,1, 11.9,1,1, -8.702, 10523.555, 273.885, 52678.124 21/11/27,00:08:42,01,08,1, 11.9,1,1, -8.702, 10523.535, 273.874, 52678.192 21/11/27,00:08:42,02,08,1, 11.9,1,1, -8.702, 10523.536, 273.864, 52678.191 21/11/27,00:08:42,03,08,1, 11.9,1,1, -8.702, 10523.537, 273.868, 52678.202 21/11/27,00:08:42,04,08,1, 11.9,1,1, -8.702, 10523.532, 273.893, 52678.181 21/11/27,00:08:42,05,08,1, 11.9,1,1, -8.702, 10523.525, 273.873, 52678.181 21/11/27,00:08:42,06,08,1, 11.9,1,1, -8.702, 10523.536, 273.886, 52678.158 21/11/27,00:08:42,07,08,1, 11.9,1,1, -8.702, 10523.536, 273.867, 52678.162 21/11/27,00:08:42,08,08,1, 11.9,1,1, -8.702, 10523.529, 273.871, 52678.117 21/11/27,00:08:42,09,08,1, 11.9,1,1, -8.702, 10523.527, 273.907, 52678.174 21/11/27,00:08:42,10,08,1, 11.9,1,1, -8.702, 10523.539, 273.914, 52678.160 21/11/27,00:08:42,11,08,1, 11.9,1,1, -8.702, 10523.532, 273.889, 52678.167 21/11/27,00:08:42,12,08,1, 11.9,1,1, -8.702, 10523.527, 273.881, 52678.171 21/11/27,00:08:42,13,08,1, 11.9,1,1, -8.702, 10523.523, 273.877, 52678.165 21/11/27,00:08:42,14,08,1, 11.9,1,1, -8.702, 10523.551, 273.860, 52678.145 21/11/27,00:08:42,15,08,1, 11.9,1,1, -8.702, 10523.550, 273.888, 52678.192 21/11/27,00:08:42,16,08,1, 11.9,1,1, -8.702, 10523.491, 273.867, 52678.173 21/11/27,00:08:42,17,08,1, 11.9,1,1, -8.702, 10523.548, 273.881, 52678.159 21/11/27,00:08:42,18,08,1, 11.9,1,1, -8.702, 10523.516, 273.886, 52678.143 21/11/27,00:08:42,19,08,1, 11.9,1,1, -8.702, 10523.545, 273.891, 52678.188 21/11/27,00:08:43,00,08,1, 11.9,1,1, -8.704, 10523.539, 273.891, 52678.188 21/11/27,00:08:43,01,08,1, 11.9,1,1, -8.704, 10523.539, 273.896, 52678.214 21/11/27,00:08:43,02,08,1, 11.9,1,1, -8.704, 10523.521, 273.868, 52678.191 21/11/27,00:08:43,03,08,1, 11.9,1,1, -8.704, 10523.523, 273.869, 52678.150 21/11/27,00:08:43,04,08,1, 11.9,1,1, -8.704, 10523.519, 273.860, 52678.147 21/11/27,00:08:43,05,08,1, 11.9,1,1, -8.704, 10523.526, 273.899, 52678.195 21/11/27,00:08:43,06,08,1, 11.9,1,1, -8.704, 10523.542, 273.880, 52678.183 21/11/27,00:08:43,07,08,1, 11.9,1,1, -8.704, 10523.542, 273.886, 52678.190 21/11/27,00:08:43,08,08,1, 11.9,1,1, -8.704, 10523.525, 273.883, 52678.164 21/11/27,00:08:43,09,08,1, 11.9,1,1, -8.704, 10523.522, 273.879, 52678.188 21/11/27,00:08:43,10,08,1, 11.9,1,1, -8.704, 10523.537, 273.890, 52678.184 21/11/27,00:08:43,11,08,1, 11.9,1,1, -8.704, 10523.544, 273.863, 52678.192 21/11/27,00:08:43,12,08,1, 11.9,1,1, -8.704, 10523.542, 273.881, 52678.181 21/11/27,00:08:43,13,08,1, 11.9,1,1, -8.704, 10523.552, 273.850, 52678.175 21/11/27,00:08:43,14,08,1, 11.9,1,1, -8.704, 10523.551, 273.856, 52678.208 21/11/27,00:08:43,15,08,1, 11.9,1,1, -8.704, 10523.542, 273.884, 52678.211 21/11/27,00:08:43,16,08,1, 11.9,1,1, -8.704, 10523.568, 273.891, 52678.027 21/11/27,00:08:43,17,08,1, 11.9,1,1, -8.704, 10523.524, 273.882, 52678.131 21/11/27,00:08:43,18,08,1, 11.9,1,1, -8.704, 10523.535, 273.873, 52678.129 21/11/27,00:08:43,19,08,1, 11.9,1,1, -8.704, 10523.551, 273.888, 52678.191 21/11/27,00:08:44,00,08,1, 11.8,1,1, -8.704, 10523.547, 273.888, 52678.191 21/11/27,00:08:44,01,08,1, 11.8,1,1, -8.704, 10523.552, 273.890, 52678.212 21/11/27,00:08:44,02,08,1, 11.8,1,1, -8.704, 10523.555, 273.881, 52678.183 21/11/27,00:08:44,03,08,1, 11.8,1,1, -8.704, 10523.533, 273.857, 52678.182 21/11/27,00:08:44,04,08,1, 11.8,1,1, -8.704, 10523.547, 273.874, 52678.184 21/11/27,00:08:44,05,08,1, 11.8,1,1, -8.704, 10523.544, 273.891, 52678.160 21/11/27,00:08:44,06,08,1, 11.8,1,1, -8.704, 10523.519, 273.908, 52678.172 21/11/27,00:08:44,07,08,1, 11.8,1,1, -8.704, 10523.541, 273.898, 52678.157 21/11/27,00:08:44,08,08,1, 11.8,1,1, -8.704, 10523.531, 273.880, 52678.191 21/11/27,00:08:44,09,08,1, 11.8,1,1, -8.704, 10523.522, 273.883, 52678.134 21/11/27,00:08:44,10,08,1, 11.8,1,1, -8.704, 10523.533, 273.893, 52678.190 21/11/27,00:08:44,11,08,1, 11.8,1,1, -8.704, 10523.521, 273.904, 52678.138 21/11/27,00:08:44,12,08,1, 11.8,1,1, -8.704, 10523.523, 273.902, 52678.179 21/11/27,00:08:44,13,08,1, 11.8,1,1, -8.704, 10523.508, 273.890, 52678.167 21/11/27,00:08:44,14,08,1, 11.8,1,1, -8.704, 10523.541, 273.888, 52678.141 21/11/27,00:08:44,15,08,1, 11.8,1,1, -8.704, 10523.521, 273.876, 52678.233 21/11/27,00:08:44,16,08,1, 11.8,1,1, -8.704, 10523.537, 273.881, 52678.171 21/11/27,00:08:44,17,08,1, 11.8,1,1, -8.704, 10523.542, 273.871, 52678.160 21/11/27,00:08:44,18,08,1, 11.8,1,1, -8.704, 10523.555, 273.892, 52678.179 21/11/27,00:08:44,19,08,1, 11.8,1,1, -8.704, 10523.527, 273.881, 52678.156 21/11/27,00:08:45,00,08,1, 11.9,1,1, -8.706, 10523.522, 273.881, 52678.156 21/11/27,00:08:45,01,08,1, 11.9,1,1, -8.706, 10523.535, 273.892, 52678.151 21/11/27,00:08:45,02,08,1, 11.9,1,1, -8.706, 10523.517, 273.887, 52678.176 21/11/27,00:08:45,03,08,1, 11.9,1,1, -8.706, 10523.543, 273.868, 52678.183 21/11/27,00:08:45,04,08,1, 11.9,1,1, -8.706, 10523.522, 273.875, 52678.165 21/11/27,00:08:45,05,08,1, 11.9,1,1, -8.706, 10523.532, 273.884, 52678.167 21/11/27,00:08:45,06,08,1, 11.9,1,1, -8.706, 10523.529, 273.867, 52678.185 21/11/27,00:08:45,07,08,1, 11.9,1,1, -8.706, 10523.520, 273.900, 52678.192 21/11/27,00:08:45,08,08,1, 11.9,1,1, -8.706, 10523.504, 273.890, 52678.202 21/11/27,00:08:45,09,08,1, 11.9,1,1, -8.706, 10523.523, 273.889, 52678.158 21/11/27,00:08:45,10,08,1, 11.9,1,1, -8.706, 10523.568, 273.875, 52678.168 21/11/27,00:08:45,11,08,1, 11.9,1,1, -8.706, 10523.511, 273.890, 52678.156 21/11/27,00:08:45,12,08,1, 11.9,1,1, -8.706, 10523.529, 273.888, 52678.172 21/11/27,00:08:45,13,08,1, 11.9,1,1, -8.706, 10523.543, 273.871, 52678.158 21/11/27,00:08:45,14,08,1, 11.9,1,1, -8.706, 10523.519, 273.878, 52678.167 21/11/27,00:08:45,15,08,1, 11.9,1,1, -8.706, 10523.492, 273.909, 52678.364 21/11/27,00:08:45,16,08,1, 11.9,1,1, -8.706, 10523.500, 273.891, 52678.261 21/11/27,00:08:45,17,08,1, 11.9,1,1, -8.706, 10523.504, 273.900, 52678.186 21/11/27,00:08:45,18,08,1, 11.9,1,1, -8.706, 10523.528, 273.879, 52678.045 21/11/27,00:08:45,19,08,1, 11.9,1,1, -8.706, 10523.525, 273.901, 52678.414 21/11/27,00:08:46,00,08,1, 11.9,1,1, -8.703, 10523.522, 273.901, 52678.414 21/11/27,00:08:46,01,08,1, 11.9,1,1, -8.703, 10523.522, 273.889, 52678.146 21/11/27,00:08:46,02,08,1, 11.9,1,1, -8.703, 10523.492, 273.883, 52678.149 21/11/27,00:08:46,03,08,1, 11.9,1,1, -8.703, 10523.511, 273.918, 52678.145 21/11/27,00:08:46,04,08,1, 11.9,1,1, -8.703, 10523.541, 273.907, 52678.138 21/11/27,00:08:46,05,08,1, 11.9,1,1, -8.703, 10523.514, 273.886, 52678.171 21/11/27,00:08:46,06,08,1, 11.9,1,1, -8.703, 10523.506, 273.894, 52678.157 21/11/27,00:08:46,07,08,1, 11.9,1,1, -8.703, 10523.528, 273.902, 52678.161 21/11/27,00:08:46,08,08,1, 11.9,1,1, -8.703, 10523.505, 273.890, 52678.180 21/11/27,00:08:46,09,08,1, 11.9,1,1, -8.703, 10523.508, 273.887, 52678.155 21/11/27,00:08:46,10,08,1, 11.9,1,1, -8.703, 10523.517, 273.891, 52678.179 21/11/27,00:08:46,11,08,1, 11.9,1,1, -8.703, 10523.524, 273.892, 52678.171 21/11/27,00:08:46,12,08,1, 11.9,1,1, -8.703, 10523.518, 273.881, 52678.178 21/11/27,00:08:46,13,08,1, 11.9,1,1, -8.703, 10523.504, 273.893, 52678.147 21/11/27,00:08:46,14,08,1, 11.9,1,1, -8.703, 10523.513, 273.890, 52678.151 21/11/27,00:08:46,15,08,1, 11.9,1,1, -8.703, 10523.501, 273.879, 52678.211 21/11/27,00:08:46,16,08,1, 11.9,1,1, -8.703, 10523.512, 273.879, 52678.154 21/11/27,00:08:46,17,08,1, 11.9,1,1, -8.703, 10523.542, 273.903, 52678.208 21/11/27,00:08:46,18,08,1, 11.9,1,1, -8.703, 10523.515, 273.885, 52678.169 21/11/27,00:08:46,19,08,1, 11.9,1,1, -8.703, 10523.530, 273.882, 52678.208 21/11/27,00:08:47,00,08,1, 11.8,1,1, -8.702, 10523.522, 273.882, 52678.208 21/11/27,00:08:47,01,08,1, 11.8,1,1, -8.702, 10523.517, 273.861, 52678.170 21/11/27,00:08:47,02,08,1, 11.8,1,1, -8.702, 10523.522, 273.880, 52678.137 21/11/27,00:08:47,03,08,1, 11.8,1,1, -8.702, 10523.514, 273.883, 52678.156 21/11/27,00:08:47,04,08,1, 11.8,1,1, -8.702, 10523.515, 273.898, 52678.144 21/11/27,00:08:47,05,08,1, 11.8,1,1, -8.702, 10523.511, 273.886, 52678.142 21/11/27,00:08:47,06,08,1, 11.8,1,1, -8.702, 10523.515, 273.883, 52678.144 21/11/27,00:08:47,07,08,1, 11.8,1,1, -8.702, 10523.488, 273.890, 52678.149 21/11/27,00:08:47,08,08,1, 11.8,1,1, -8.702, 10523.505, 273.895, 52678.151 21/11/27,00:08:47,09,08,1, 11.8,1,1, -8.702, 10523.544, 273.898, 52678.168 21/11/27,00:08:47,10,08,1, 11.8,1,1, -8.702, 10523.532, 273.893, 52678.180 21/11/27,00:08:47,11,08,1, 11.8,1,1, -8.702, 10523.532, 273.871, 52678.147 21/11/27,00:08:47,12,08,1, 11.8,1,1, -8.702, 10523.517, 273.867, 52678.119 21/11/27,00:08:47,13,08,1, 11.8,1,1, -8.702, 10523.508, 273.849, 52678.128 21/11/27,00:08:47,14,08,1, 11.8,1,1, -8.702, 10523.513, 273.896, 52678.174 21/11/27,00:08:47,15,08,1, 11.8,1,1, -8.702, 10523.505, 273.903, 52678.169 21/11/27,00:08:47,16,08,1, 11.8,1,1, -8.702, 10523.531, 273.877, 52678.134 21/11/27,00:08:47,17,08,1, 11.8,1,1, -8.702, 10523.512, 273.871, 52678.118 21/11/27,00:08:47,18,08,1, 11.8,1,1, -8.702, 10523.508, 273.865, 52678.126 21/11/27,00:08:47,19,08,1, 11.8,1,1, -8.702, 10523.511, 273.879, 52678.139 21/11/27,00:08:48,00,08,1, 11.9,1,1, -8.704, 10523.505, 273.879, 52678.139 21/11/27,00:08:48,01,08,1, 11.9,1,1, -8.704, 10523.524, 273.898, 52678.155 21/11/27,00:08:48,02,08,1, 11.9,1,1, -8.704, 10523.523, 273.858, 52678.151 21/11/27,00:08:48,03,08,1, 11.9,1,1, -8.704, 10523.519, 273.862, 52678.129 21/11/27,00:08:48,04,08,1, 11.9,1,1, -8.704, 10523.522, 273.880, 52678.155 21/11/27,00:08:48,05,08,1, 11.9,1,1, -8.704, 10523.532, 273.882, 52678.197 21/11/27,00:08:48,06,08,1, 11.9,1,1, -8.704, 10523.509, 273.894, 52678.132 21/11/27,00:08:48,07,08,1, 11.9,1,1, -8.704, 10523.517, 273.895, 52678.145 21/11/27,00:08:48,08,08,1, 11.9,1,1, -8.704, 10523.519, 273.881, 52678.164 21/11/27,00:08:48,09,08,1, 11.9,1,1, -8.704, 10523.504, 273.883, 52678.165 21/11/27,00:08:48,10,08,1, 11.9,1,1, -8.704, 10523.514, 273.894, 52678.180 21/11/27,00:08:48,11,08,1, 11.9,1,1, -8.704, 10523.522, 273.890, 52678.196 21/11/27,00:08:48,12,08,1, 11.9,1,1, -8.704, 10523.519, 273.876, 52678.198 21/11/27,00:08:48,13,08,1, 11.9,1,1, -8.704, 10523.518, 273.889, 52678.179 21/11/27,00:08:48,14,08,1, 11.9,1,1, -8.704, 10523.515, 273.898, 52678.191 21/11/27,00:08:48,15,08,1, 11.9,1,1, -8.704, 10523.507, 273.901, 52678.175 21/11/27,00:08:48,16,08,1, 11.9,1,1, -8.704, 10523.524, 273.875, 52678.123 21/11/27,00:08:48,17,08,1, 11.9,1,1, -8.704, 10523.499, 273.888, 52678.140 21/11/27,00:08:48,18,08,1, 11.9,1,1, -8.704, 10523.539, 273.876, 52678.176 21/11/27,00:08:48,19,08,1, 11.9,1,1, -8.704, 10523.516, 273.886, 52678.134 21/11/27,00:08:49,00,08,1, 11.9,1,1, -8.703, 10523.514, 273.886, 52678.134 21/11/27,00:08:49,01,08,1, 11.9,1,1, -8.703, 10523.470, 273.890, 52678.182 21/11/27,00:08:49,02,08,1, 11.9,1,1, -8.703, 10523.494, 273.869, 52678.195 21/11/27,00:08:49,03,08,1, 11.9,1,1, -8.703, 10523.512, 273.879, 52678.169 21/11/27,00:08:49,04,08,1, 11.9,1,1, -8.703, 10523.520, 273.891, 52678.170 21/11/27,00:08:49,05,08,1, 11.9,1,1, -8.703, 10523.514, 273.896, 52678.160 21/11/27,00:08:49,06,08,1, 11.9,1,1, -8.703, 10523.526, 273.890, 52678.147 21/11/27,00:08:49,07,08,1, 11.9,1,1, -8.703, 10523.520, 273.874, 52678.176 21/11/27,00:08:49,08,08,1, 11.9,1,1, -8.703, 10523.546, 273.847, 52677.827 21/11/27,00:08:49,09,08,1, 11.9,1,1, -8.703, 10523.503, 273.901, 52678.124 21/11/27,00:08:49,10,08,1, 11.9,1,1, -8.703, 10523.500, 273.898, 52678.148 21/11/27,00:08:49,11,08,1, 11.9,1,1, -8.703, 10523.499, 273.903, 52678.153 21/11/27,00:08:49,12,08,1, 11.9,1,1, -8.703, 10523.531, 273.877, 52678.170 21/11/27,00:08:49,13,08,1, 11.9,1,1, -8.703, 10523.522, 273.880, 52678.154 21/11/27,00:08:49,14,08,1, 11.9,1,1, -8.703, 10523.508, 273.872, 52678.121 21/11/27,00:08:49,15,08,1, 11.9,1,1, -8.703, 10523.516, 273.903, 52678.160 21/11/27,00:08:49,16,08,1, 11.9,1,1, -8.703, 10523.529, 273.882, 52678.156 21/11/27,00:08:49,17,08,1, 11.9,1,1, -8.703, 10523.512, 273.893, 52678.156 21/11/27,00:08:49,18,08,1, 11.9,1,1, -8.703, 10523.503, 273.876, 52678.127 21/11/27,00:08:49,19,08,1, 11.9,1,1, -8.703, 10523.523, 273.877, 52678.129 21/11/27,00:08:50,00,08,1, 11.9,1,1, -8.704, 10523.522, 273.877, 52678.129 21/11/27,00:08:50,01,08,1, 11.9,1,1, -8.704, 10523.525, 273.881, 52678.171 21/11/27,00:08:50,02,08,1, 11.9,1,1, -8.704, 10523.506, 273.883, 52678.139 21/11/27,00:08:50,03,08,1, 11.9,1,1, -8.704, 10523.525, 273.884, 52678.151 21/11/27,00:08:50,04,08,1, 11.9,1,1, -8.704, 10523.530, 273.879, 52678.122 21/11/27,00:08:50,05,08,1, 11.9,1,1, -8.704, 10523.506, 273.883, 52678.154 21/11/27,00:08:50,06,08,1, 11.9,1,1, -8.704, 10523.493, 273.912, 52678.152 21/11/27,00:08:50,07,08,1, 11.9,1,1, -8.704, 10523.516, 273.890, 52678.172 21/11/27,00:08:50,08,08,1, 11.9,1,1, -8.704, 10523.518, 273.876, 52678.171 21/11/27,00:08:50,09,08,1, 11.9,1,1, -8.704, 10523.507, 273.874, 52678.158 21/11/27,00:08:50,10,08,1, 11.9,1,1, -8.704, 10523.504, 273.898, 52678.127 21/11/27,00:08:50,11,08,1, 11.9,1,1, -8.704, 10523.519, 273.905, 52678.140 21/11/27,00:08:50,12,08,1, 11.9,1,1, -8.704, 10523.509, 273.909, 52678.165 21/11/27,00:08:50,13,08,1, 11.9,1,1, -8.704, 10523.520, 273.906, 52678.133 21/11/27,00:08:50,14,08,1, 11.9,1,1, -8.704, 10523.525, 273.902, 52678.107 21/11/27,00:08:50,15,08,1, 11.9,1,1, -8.704, 10523.516, 273.907, 52678.168 21/11/27,00:08:50,16,08,1, 11.9,1,1, -8.704, 10523.540, 273.916, 52678.143 21/11/27,00:08:50,17,08,1, 11.9,1,1, -8.704, 10523.524, 273.908, 52678.155 21/11/27,00:08:50,18,08,1, 11.9,1,1, -8.704, 10523.531, 273.890, 52678.159 21/11/27,00:08:50,19,08,1, 11.9,1,1, -8.704, 10523.519, 273.897, 52678.183 21/11/27,00:08:51,00,08,1, 11.8,1,1, -8.705, 10523.514, 273.897, 52678.183 21/11/27,00:08:51,01,08,1, 11.8,1,1, -8.705, 10523.500, 273.913, 52678.184 21/11/27,00:08:51,02,08,1, 11.8,1,1, -8.705, 10523.529, 273.911, 52678.205 21/11/27,00:08:51,03,08,1, 11.8,1,1, -8.705, 10523.518, 273.918, 52678.153 21/11/27,00:08:51,04,08,1, 11.8,1,1, -8.705, 10523.515, 273.904, 52678.160 21/11/27,00:08:51,05,08,1, 11.8,1,1, -8.705, 10523.525, 273.904, 52678.158 21/11/27,00:08:51,06,08,1, 11.8,1,1, -8.705, 10523.529, 273.894, 52678.162 21/11/27,00:08:51,07,08,1, 11.8,1,1, -8.705, 10523.489, 273.896, 52678.158 21/11/27,00:08:51,08,08,1, 11.8,1,1, -8.705, 10523.515, 273.913, 52678.184 21/11/27,00:08:51,09,08,1, 11.8,1,1, -8.705, 10523.516, 273.878, 52678.151 21/11/27,00:08:51,10,08,1, 11.8,1,1, -8.705, 10523.531, 273.888, 52678.141 21/11/27,00:08:51,11,08,1, 11.8,1,1, -8.705, 10523.510, 273.900, 52678.130 21/11/27,00:08:51,12,08,1, 11.8,1,1, -8.705, 10523.527, 273.903, 52678.113 21/11/27,00:08:51,13,08,1, 11.8,1,1, -8.705, 10523.505, 273.904, 52678.143 21/11/27,00:08:51,14,08,1, 11.8,1,1, -8.705, 10523.538, 273.894, 52678.186 21/11/27,00:08:51,15,08,1, 11.8,1,1, -8.705, 10523.528, 273.900, 52678.163 21/11/27,00:08:51,16,08,1, 11.8,1,1, -8.705, 10523.545, 273.898, 52678.152 21/11/27,00:08:51,17,08,1, 11.8,1,1, -8.705, 10523.512, 273.905, 52678.129 21/11/27,00:08:51,18,08,1, 11.8,1,1, -8.705, 10523.507, 273.913, 52678.173 21/11/27,00:08:51,19,08,1, 11.8,1,1, -8.705, 10523.484, 273.914, 52678.137 21/11/27,00:08:52,00,08,1, 11.9,1,1, -8.707, 10523.480, 273.914, 52678.137 21/11/27,00:08:52,01,08,1, 11.9,1,1, -8.707, 10523.509, 273.901, 52678.167 21/11/27,00:08:52,02,08,1, 11.9,1,1, -8.707, 10523.506, 273.908, 52678.134 21/11/27,00:08:52,03,08,1, 11.9,1,1, -8.707, 10523.502, 273.919, 52678.181 21/11/27,00:08:52,04,08,1, 11.9,1,1, -8.707, 10523.503, 273.908, 52678.158 21/11/27,00:08:52,05,08,1, 11.9,1,1, -8.707, 10523.498, 273.898, 52678.140 21/11/27,00:08:52,06,08,1, 11.9,1,1, -8.707, 10523.505, 273.902, 52678.163 21/11/27,00:08:52,07,08,1, 11.9,1,1, -8.707, 10523.524, 273.907, 52678.172 21/11/27,00:08:52,08,08,1, 11.9,1,1, -8.707, 10523.505, 273.892, 52678.154 21/11/27,00:08:52,09,08,1, 11.9,1,1, -8.707, 10523.487, 273.909, 52678.177 21/11/27,00:08:52,10,08,1, 11.9,1,1, -8.707, 10523.505, 273.901, 52678.172 21/11/27,00:08:52,11,08,1, 11.9,1,1, -8.707, 10523.525, 273.892, 52678.163 21/11/27,00:08:52,12,08,1, 11.9,1,1, -8.707, 10523.507, 273.895, 52678.140 21/11/27,00:08:52,13,08,1, 11.9,1,1, -8.707, 10523.507, 273.902, 52678.187 21/11/27,00:08:52,14,08,1, 11.9,1,1, -8.707, 10523.520, 273.911, 52678.200 21/11/27,00:08:52,15,08,1, 11.9,1,1, -8.707, 10523.511, 273.912, 52678.234 21/11/27,00:08:52,16,08,1, 11.9,1,1, -8.707, 10523.538, 273.911, 52678.182 21/11/27,00:08:52,17,08,1, 11.9,1,1, -8.707, 10523.531, 273.885, 52678.183 21/11/27,00:08:52,18,08,1, 11.9,1,1, -8.707, 10523.519, 273.910, 52678.216 21/11/27,00:08:52,19,08,1, 11.9,1,1, -8.707, 10523.540, 273.921, 52678.167 21/11/27,00:08:53,00,08,1, 11.9,1,1, -8.708, 10523.539, 273.921, 52678.167 21/11/27,00:08:53,01,08,1, 11.9,1,1, -8.708, 10523.524, 273.884, 52678.183 21/11/27,00:08:53,02,08,1, 11.9,1,1, -8.708, 10523.529, 273.902, 52678.189 21/11/27,00:08:53,03,08,1, 11.9,1,1, -8.708, 10523.535, 273.915, 52678.160 21/11/27,00:08:53,04,08,1, 11.9,1,1, -8.708, 10523.530, 273.933, 52678.230 21/11/27,00:08:53,05,08,1, 11.9,1,1, -8.708, 10523.504, 273.922, 52678.245 21/11/27,00:08:53,06,08,1, 11.9,1,1, -8.708, 10523.513, 273.929, 52678.173 21/11/27,00:08:53,07,08,1, 11.9,1,1, -8.708, 10523.525, 273.905, 52678.170 21/11/27,00:08:53,08,08,1, 11.9,1,1, -8.708, 10523.531, 273.916, 52678.202 21/11/27,00:08:53,09,08,1, 11.9,1,1, -8.708, 10523.523, 273.902, 52678.167 21/11/27,00:08:53,10,08,1, 11.9,1,1, -8.708, 10523.496, 273.900, 52678.188 21/11/27,00:08:53,11,08,1, 11.9,1,1, -8.708, 10523.507, 273.898, 52678.157 21/11/27,00:08:53,12,08,1, 11.9,1,1, -8.708, 10523.535, 273.899, 52678.148 21/11/27,00:08:53,13,08,1, 11.9,1,1, -8.708, 10523.517, 273.897, 52678.151 21/11/27,00:08:53,14,08,1, 11.9,1,1, -8.708, 10523.517, 273.895, 52678.142 21/11/27,00:08:53,15,08,1, 11.9,1,1, -8.708, 10523.494, 273.921, 52678.140 21/11/27,00:08:53,16,08,1, 11.9,1,1, -8.708, 10523.487, 273.922, 52678.324 21/11/27,00:08:53,17,08,1, 11.9,1,1, -8.708, 10523.507, 273.859, 52678.110 21/11/27,00:08:53,18,08,1, 11.9,1,1, -8.708, 10523.530, 273.895, 52678.130 21/11/27,00:08:53,19,08,1, 11.9,1,1, -8.708, 10523.475, 273.905, 52678.126 21/11/27,00:08:54,00,08,1, 11.8,1,1, -8.704, 10523.472, 273.905, 52678.126 21/11/27,00:08:54,01,08,1, 11.8,1,1, -8.704, 10523.501, 273.918, 52678.172 21/11/27,00:08:54,02,08,1, 11.8,1,1, -8.704, 10523.519, 273.907, 52678.137 21/11/27,00:08:54,03,08,1, 11.8,1,1, -8.704, 10523.483, 273.893, 52678.154 21/11/27,00:08:54,04,08,1, 11.8,1,1, -8.704, 10523.495, 273.896, 52678.176 21/11/27,00:08:54,05,08,1, 11.8,1,1, -8.704, 10523.498, 273.916, 52678.142 21/11/27,00:08:54,06,08,1, 11.8,1,1, -8.704, 10523.508, 273.897, 52678.132 21/11/27,00:08:54,07,08,1, 11.8,1,1, -8.704, 10523.509, 273.918, 52678.117 21/11/27,00:08:54,08,08,1, 11.8,1,1, -8.704, 10523.486, 273.901, 52678.155 21/11/27,00:08:54,09,08,1, 11.8,1,1, -8.704, 10523.484, 273.919, 52678.180 21/11/27,00:08:54,10,08,1, 11.8,1,1, -8.704, 10523.501, 273.899, 52678.145 21/11/27,00:08:54,11,08,1, 11.8,1,1, -8.704, 10523.490, 273.938, 52678.170 21/11/27,00:08:54,12,08,1, 11.8,1,1, -8.704, 10523.500, 273.901, 52678.137 21/11/27,00:08:54,13,08,1, 11.8,1,1, -8.704, 10523.486, 273.903, 52678.138 21/11/27,00:08:54,14,08,1, 11.8,1,1, -8.704, 10523.516, 273.882, 52678.137 21/11/27,00:08:54,15,08,1, 11.8,1,1, -8.704, 10523.492, 273.932, 52678.190 21/11/27,00:08:54,16,08,1, 11.8,1,1, -8.704, 10523.534, 273.907, 52678.109 21/11/27,00:08:54,17,08,1, 11.8,1,1, -8.704, 10523.505, 273.920, 52678.126 21/11/27,00:08:54,18,08,1, 11.8,1,1, -8.704, 10523.490, 273.912, 52678.120 21/11/27,00:08:54,19,08,1, 11.8,1,1, -8.704, 10523.486, 273.916, 52678.135 21/11/27,00:08:55,00,08,1, 11.8,1,1, -8.704, 10523.480, 273.916, 52678.135 21/11/27,00:08:55,01,08,1, 11.8,1,1, -8.704, 10523.472, 273.909, 52678.149 21/11/27,00:08:55,02,08,1, 11.8,1,1, -8.704, 10523.464, 273.906, 52678.157 21/11/27,00:08:55,03,08,1, 11.8,1,1, -8.704, 10523.478, 273.911, 52678.132 21/11/27,00:08:55,04,08,1, 11.8,1,1, -8.704, 10523.477, 273.894, 52678.115 21/11/27,00:08:55,05,08,1, 11.8,1,1, -8.704, 10523.498, 273.916, 52678.142 21/11/27,00:08:55,06,08,1, 11.8,1,1, -8.704, 10523.481, 273.906, 52678.172 21/11/27,00:08:55,07,08,1, 11.8,1,1, -8.704, 10523.492, 273.931, 52678.187 21/11/27,00:08:55,08,08,1, 11.8,1,1, -8.704, 10523.483, 273.910, 52678.182 21/11/27,00:08:55,09,08,1, 11.8,1,1, -8.704, 10523.495, 273.886, 52678.189 21/11/27,00:08:55,10,08,1, 11.8,1,1, -8.704, 10523.479, 273.896, 52678.174 21/11/27,00:08:55,11,08,1, 11.8,1,1, -8.704, 10523.494, 273.922, 52678.144 21/11/27,00:08:55,12,08,1, 11.8,1,1, -8.704, 10523.519, 273.906, 52678.154 21/11/27,00:08:55,13,08,1, 11.8,1,1, -8.704, 10523.505, 273.924, 52678.157 21/11/27,00:08:55,14,08,1, 11.8,1,1, -8.704, 10523.496, 273.889, 52678.147 21/11/27,00:08:55,15,08,1, 11.8,1,1, -8.704, 10523.514, 273.910, 52678.182 21/11/27,00:08:55,16,08,1, 11.8,1,1, -8.704, 10523.510, 273.923, 52678.146 21/11/27,00:08:55,17,08,1, 11.8,1,1, -8.704, 10523.492, 273.943, 52678.164 21/11/27,00:08:55,18,08,1, 11.8,1,1, -8.704, 10523.498, 273.898, 52678.189 21/11/27,00:08:55,19,08,1, 11.8,1,1, -8.704, 10523.501, 273.904, 52678.184 21/11/27,00:08:56,00,08,1, 11.8,1,1, -8.706, 10523.497, 273.904, 52678.184 21/11/27,00:08:56,01,08,1, 11.8,1,1, -8.706, 10523.442, 273.905, 52678.203 21/11/27,00:08:56,02,08,1, 11.8,1,1, -8.706, 10523.498, 273.917, 52678.181 21/11/27,00:08:56,03,08,1, 11.8,1,1, -8.706, 10523.477, 273.909, 52678.192 21/11/27,00:08:56,04,08,1, 11.8,1,1, -8.706, 10523.540, 273.920, 52678.141 21/11/27,00:08:56,05,08,1, 11.8,1,1, -8.706, 10523.504, 273.906, 52678.163 21/11/27,00:08:56,06,08,1, 11.8,1,1, -8.706, 10523.499, 273.900, 52678.178 21/11/27,00:08:56,07,08,1, 11.8,1,1, -8.706, 10523.505, 273.938, 52678.202 21/11/27,00:08:56,08,08,1, 11.8,1,1, -8.706, 10523.504, 273.904, 52678.157 21/11/27,00:08:56,09,08,1, 11.8,1,1, -8.706, 10523.502, 273.903, 52678.123 21/11/27,00:08:56,10,08,1, 11.8,1,1, -8.706, 10523.510, 273.927, 52678.160 21/11/27,00:08:56,11,08,1, 11.8,1,1, -8.706, 10523.501, 273.898, 52678.139 21/11/27,00:08:56,12,08,1, 11.8,1,1, -8.706, 10523.503, 273.900, 52678.109 21/11/27,00:08:56,13,08,1, 11.8,1,1, -8.706, 10523.503, 273.923, 52678.156 21/11/27,00:08:56,14,08,1, 11.8,1,1, -8.706, 10523.507, 273.918, 52678.147 21/11/27,00:08:56,15,08,1, 11.8,1,1, -8.706, 10523.488, 273.906, 52678.187 21/11/27,00:08:56,16,08,1, 11.8,1,1, -8.706, 10523.512, 273.917, 52678.129 21/11/27,00:08:56,17,08,1, 11.8,1,1, -8.706, 10523.510, 273.893, 52678.135 21/11/27,00:08:56,18,08,1, 11.8,1,1, -8.706, 10523.512, 273.918, 52678.190 21/11/27,00:08:56,19,08,1, 11.8,1,1, -8.706, 10523.503, 273.927, 52678.202 21/11/27,00:08:57,00,08,1, 11.8,1,1, -8.702, 10523.497, 273.927, 52678.202 21/11/27,00:08:57,01,08,1, 11.8,1,1, -8.702, 10523.496, 273.916, 52678.158 21/11/27,00:08:57,02,08,1, 11.8,1,1, -8.702, 10523.504, 273.947, 52678.322 21/11/27,00:08:57,03,08,1, 11.8,1,1, -8.702, 10523.484, 273.961, 52678.376 21/11/27,00:08:57,04,08,1, 11.8,1,1, -8.702, 10523.505, 273.948, 52678.386 21/11/27,00:08:57,05,08,1, 11.8,1,1, -8.702, 10523.497, 273.929, 52678.354 21/11/27,00:08:57,06,08,1, 11.8,1,1, -8.702, 10523.506, 273.952, 52678.294 21/11/27,00:08:57,07,08,1, 11.8,1,1, -8.702, 10523.490, 273.940, 52678.301 21/11/27,00:08:57,08,08,1, 11.8,1,1, -8.702, 10523.426, 273.968, 52678.353 21/11/27,00:08:57,09,08,1, 11.8,1,1, -8.702, 10523.539, 273.944, 52678.308 21/11/27,00:08:57,10,08,1, 11.8,1,1, -8.702, 10523.500, 273.955, 52678.241 21/11/27,00:08:57,11,08,1, 11.8,1,1, -8.702, 10523.513, 273.942, 52678.280 21/11/27,00:08:57,12,08,1, 11.8,1,1, -8.702, 10523.503, 273.975, 52678.289 21/11/27,00:08:57,13,08,1, 11.8,1,1, -8.702, 10523.492, 273.957, 52678.338 21/11/27,00:08:57,14,08,1, 11.8,1,1, -8.702, 10523.508, 273.975, 52678.395 21/11/27,00:08:57,15,08,1, 11.8,1,1, -8.702, 10523.502, 273.952, 52678.345 21/11/27,00:08:57,16,08,1, 11.8,1,1, -8.702, 10523.502, 273.973, 52678.362 21/11/27,00:08:57,17,08,1, 11.8,1,1, -8.702, 10523.503, 273.947, 52678.354 21/11/27,00:08:57,18,08,1, 11.8,1,1, -8.702, 10523.498, 273.968, 52678.363 21/11/27,00:08:57,19,08,1, 11.8,1,1, -8.702, 10523.450, 273.963, 52678.206 21/11/27,00:08:58,00,08,1, 11.9,1,1, -8.705, 10523.447, 273.963, 52678.206 21/11/27,00:08:58,01,08,1, 11.9,1,1, -8.705, 10523.491, 273.960, 52678.285 21/11/27,00:08:58,02,08,1, 11.9,1,1, -8.705, 10523.494, 273.945, 52678.311 21/11/27,00:08:58,03,08,1, 11.9,1,1, -8.705, 10523.502, 273.964, 52678.306 21/11/27,00:08:58,04,08,1, 11.9,1,1, -8.705, 10523.494, 273.954, 52678.323 21/11/27,00:08:58,05,08,1, 11.9,1,1, -8.705, 10523.486, 273.971, 52678.336 21/11/27,00:08:58,06,08,1, 11.9,1,1, -8.705, 10523.505, 273.958, 52678.337 21/11/27,00:08:58,07,08,1, 11.9,1,1, -8.705, 10523.495, 273.971, 52678.342 21/11/27,00:08:58,08,08,1, 11.9,1,1, -8.705, 10523.499, 273.955, 52678.349 21/11/27,00:08:58,09,08,1, 11.9,1,1, -8.705, 10523.463, 273.971, 52678.339 21/11/27,00:08:58,10,08,1, 11.9,1,1, -8.705, 10523.492, 273.948, 52678.380 21/11/27,00:08:58,11,08,1, 11.9,1,1, -8.705, 10523.495, 273.946, 52678.370 21/11/27,00:08:58,12,08,1, 11.9,1,1, -8.705, 10523.490, 273.942, 52678.327 21/11/27,00:08:58,13,08,1, 11.9,1,1, -8.705, 10523.497, 273.955, 52678.345 21/11/27,00:08:58,14,08,1, 11.9,1,1, -8.705, 10523.510, 273.947, 52678.330 21/11/27,00:08:58,15,08,1, 11.9,1,1, -8.705, 10523.478, 273.960, 52678.360 21/11/27,00:08:58,16,08,1, 11.9,1,1, -8.705, 10523.512, 273.962, 52678.346 21/11/27,00:08:58,17,08,1, 11.9,1,1, -8.705, 10523.502, 273.977, 52678.321 21/11/27,00:08:58,18,08,1, 11.9,1,1, -8.705, 10523.501, 273.960, 52678.332 21/11/27,00:08:58,19,08,1, 11.9,1,1, -8.705, 10523.480, 273.950, 52678.131 21/11/27,00:08:59,00,08,1, 11.9,1,1, -8.705, 10523.472, 273.950, 52678.131 21/11/27,00:08:59,01,08,1, 11.9,1,1, -8.705, 10523.490, 273.967, 52678.284 21/11/27,00:08:59,02,08,1, 11.9,1,1, -8.705, 10523.528, 273.945, 52678.300 21/11/27,00:08:59,03,08,1, 11.9,1,1, -8.705, 10523.496, 273.957, 52678.290 21/11/27,00:08:59,04,08,1, 11.9,1,1, -8.705, 10523.482, 273.936, 52678.345 21/11/27,00:08:59,05,08,1, 11.9,1,1, -8.705, 10523.518, 273.977, 52678.303 21/11/27,00:08:59,06,08,1, 11.9,1,1, -8.705, 10523.489, 273.960, 52678.307 21/11/27,00:08:59,07,08,1, 11.9,1,1, -8.705, 10523.496, 273.961, 52678.302 21/11/27,00:08:59,08,08,1, 11.9,1,1, -8.705, 10523.500, 273.977, 52678.338 21/11/27,00:08:59,09,08,1, 11.9,1,1, -8.705, 10523.518, 273.997, 52678.328 21/11/27,00:08:59,10,08,1, 11.9,1,1, -8.705, 10523.528, 273.967, 52678.321 21/11/27,00:08:59,11,08,1, 11.9,1,1, -8.705, 10523.473, 273.968, 52678.328 21/11/27,00:08:59,12,08,1, 11.9,1,1, -8.705, 10523.494, 273.971, 52678.352 21/11/27,00:08:59,13,08,1, 11.9,1,1, -8.705, 10523.524, 273.972, 52678.335 21/11/27,00:08:59,14,08,1, 11.9,1,1, -8.705, 10523.491, 273.954, 52678.340 21/11/27,00:08:59,15,08,1, 11.9,1,1, -8.705, 10523.509, 273.952, 52678.320 21/11/27,00:08:59,16,08,1, 11.9,1,1, -8.705, 10523.495, 273.963, 52678.380 21/11/27,00:08:59,17,08,1, 11.9,1,1, -8.705, 10523.506, 273.946, 52678.349 21/11/27,00:08:59,18,08,1, 11.9,1,1, -8.705, 10523.512, 273.937, 52678.332 21/11/27,00:08:59,19,08,1, 11.9,1,1, -8.705, 10523.501, 273.927, 52678.348 21/11/27,00:09:00,00,08,1, 11.8,1,1, -8.706, 10523.497, 273.927, 52678.348 21/11/27,00:09:00,01,08,1, 11.8,1,1, -8.706, 10523.549, 273.946, 52678.220 21/11/27,00:09:00,02,08,1, 11.8,1,1, -8.706, 10523.471, 273.920, 52678.155 21/11/27,00:09:00,03,08,1, 11.8,1,1, -8.706, 10523.497, 273.895, 52678.026 21/11/27,00:09:00,04,08,1, 11.8,1,1, -8.706, 10523.501, 273.951, 52678.179 21/11/27,00:09:00,05,08,1, 11.8,1,1, -8.706, 10523.518, 273.941, 52678.138 21/11/27,00:09:00,06,08,1, 11.8,1,1, -8.706, 10523.510, 273.931, 52678.127 21/11/27,00:09:00,07,08,1, 11.8,1,1, -8.706, 10523.484, 273.948, 52678.141 21/11/27,00:09:00,08,08,1, 11.8,1,1, -8.706, 10523.477, 273.940, 52678.125 21/11/27,00:09:00,09,08,1, 11.8,1,1, -8.706, 10523.465, 273.953, 52678.125 21/11/27,00:09:00,10,08,1, 11.8,1,1, -8.706, 10523.491, 273.910, 52678.129 21/11/27,00:09:00,11,08,1, 11.8,1,1, -8.706, 10523.509, 273.920, 52678.120 21/11/27,00:09:00,12,08,1, 11.8,1,1, -8.706, 10523.493, 273.955, 52678.096 21/11/27,00:09:00,13,08,1, 11.8,1,1, -8.706, 10523.481, 273.925, 52678.108 21/11/27,00:09:00,14,08,1, 11.8,1,1, -8.706, 10523.502, 273.960, 52678.114 21/11/27,00:09:00,15,08,1, 11.8,1,1, -8.706, 10523.496, 273.962, 52678.166 21/11/27,00:09:00,16,08,1, 11.8,1,1, -8.706, 10523.484, 273.934, 52678.106 21/11/27,00:09:00,17,08,1, 11.8,1,1, -8.706, 10523.511, 273.943, 52678.092 21/11/27,00:09:00,18,08,1, 11.8,1,1, -8.706, 10523.473, 273.940, 52678.173 21/11/27,00:09:00,19,08,1, 11.8,1,1, -8.706, 10523.485, 273.945, 52678.140 21/11/27,00:09:01,00,08,1, 11.9,1,1, -8.703, 10523.480, 273.945, 52678.140 21/11/27,00:09:01,01,08,1, 11.9,1,1, -8.703, 10523.498, 273.932, 52678.202 21/11/27,00:09:01,02,08,1, 11.9,1,1, -8.703, 10523.500, 273.909, 52678.137 21/11/27,00:09:01,03,08,1, 11.9,1,1, -8.703, 10523.479, 273.921, 52678.131 21/11/27,00:09:01,04,08,1, 11.9,1,1, -8.703, 10523.479, 273.931, 52678.168 21/11/27,00:09:01,05,08,1, 11.9,1,1, -8.703, 10523.514, 273.936, 52678.178 21/11/27,00:09:01,06,08,1, 11.9,1,1, -8.703, 10523.502, 273.931, 52678.127 21/11/27,00:09:01,07,08,1, 11.9,1,1, -8.703, 10523.481, 273.942, 52678.162 21/11/27,00:09:01,08,08,1, 11.9,1,1, -8.703, 10523.519, 273.962, 52678.412 21/11/27,00:09:01,09,08,1, 11.9,1,1, -8.703, 10523.534, 273.934, 52678.093 21/11/27,00:09:01,10,08,1, 11.9,1,1, -8.703, 10523.511, 273.950, 52678.103 21/11/27,00:09:01,11,08,1, 11.9,1,1, -8.703, 10523.509, 273.934, 52678.116 21/11/27,00:09:01,12,08,1, 11.9,1,1, -8.703, 10523.497, 273.933, 52678.125 21/11/27,00:09:01,13,08,1, 11.9,1,1, -8.703, 10523.506, 273.945, 52678.135 21/11/27,00:09:01,14,08,1, 11.9,1,1, -8.703, 10523.481, 273.924, 52678.133 21/11/27,00:09:01,15,08,1, 11.9,1,1, -8.703, 10523.517, 273.937, 52678.157 21/11/27,00:09:01,16,08,1, 11.9,1,1, -8.703, 10523.512, 273.925, 52678.138 21/11/27,00:09:01,17,08,1, 11.9,1,1, -8.703, 10523.520, 273.934, 52678.116 21/11/27,00:09:01,18,08,1, 11.9,1,1, -8.703, 10523.495, 273.940, 52678.155 21/11/27,00:09:01,19,08,1, 11.9,1,1, -8.703, 10523.488, 273.962, 52678.126 21/11/27,00:09:02,00,08,1, 11.8,1,1, -8.704, 10523.480, 273.962, 52678.126 21/11/27,00:09:02,01,08,1, 11.8,1,1, -8.704, 10523.494, 273.918, 52678.089 21/11/27,00:09:02,02,08,1, 11.8,1,1, -8.704, 10523.499, 273.925, 52678.142 21/11/27,00:09:02,03,08,1, 11.8,1,1, -8.704, 10523.483, 273.931, 52678.111 21/11/27,00:09:02,04,08,1, 11.8,1,1, -8.704, 10523.467, 273.929, 52678.131 21/11/27,00:09:02,05,08,1, 11.8,1,1, -8.704, 10523.502, 273.931, 52678.111 21/11/27,00:09:02,06,08,1, 11.8,1,1, -8.704, 10523.485, 273.927, 52678.115 21/11/27,00:09:02,07,08,1, 11.8,1,1, -8.704, 10523.484, 273.934, 52678.109 21/11/27,00:09:02,08,08,1, 11.8,1,1, -8.704, 10523.509, 273.942, 52678.108 21/11/27,00:09:02,09,08,1, 11.8,1,1, -8.704, 10523.481, 273.926, 52678.123 21/11/27,00:09:02,10,08,1, 11.8,1,1, -8.704, 10523.484, 273.923, 52678.114 21/11/27,00:09:02,11,08,1, 11.8,1,1, -8.704, 10523.521, 273.923, 52678.265 21/11/27,00:09:02,12,08,1, 11.8,1,1, -8.704, 10523.441, 273.916, 52678.114 21/11/27,00:09:02,13,08,1, 11.8,1,1, -8.704, 10523.468, 273.932, 52678.206 21/11/27,00:09:02,14,08,1, 11.8,1,1, -8.704, 10523.469, 273.961, 52678.259 21/11/27,00:09:02,15,08,1, 11.8,1,1, -8.704, 10523.490, 273.934, 52678.175 21/11/27,00:09:02,16,08,1, 11.8,1,1, -8.704, 10523.485, 273.902, 52678.110 21/11/27,00:09:02,17,08,1, 11.8,1,1, -8.704, 10523.509, 273.944, 52678.101 21/11/27,00:09:02,18,08,1, 11.8,1,1, -8.704, 10523.499, 273.911, 52678.116 21/11/27,00:09:02,19,08,1, 11.8,1,1, -8.704, 10523.491, 273.950, 52678.169 21/11/27,00:09:03,00,08,1, 11.9,1,1, -8.706, 10523.489, 273.950, 52678.169 21/11/27,00:09:03,01,08,1, 11.9,1,1, -8.706, 10523.481, 273.954, 52678.139 21/11/27,00:09:03,02,08,1, 11.9,1,1, -8.706, 10523.493, 273.952, 52678.119 21/11/27,00:09:03,03,08,1, 11.9,1,1, -8.706, 10523.503, 273.919, 52678.136 21/11/27,00:09:03,04,08,1, 11.9,1,1, -8.706, 10523.480, 273.912, 52678.120 21/11/27,00:09:03,05,08,1, 11.9,1,1, -8.706, 10523.502, 273.933, 52678.127 21/11/27,00:09:03,06,08,1, 11.9,1,1, -8.706, 10523.478, 273.936, 52678.134 21/11/27,00:09:03,07,08,1, 11.9,1,1, -8.706, 10523.480, 273.920, 52677.990 21/11/27,00:09:03,08,08,1, 11.9,1,1, -8.706, 10523.475, 273.918, 52678.155 21/11/27,00:09:03,09,08,1, 11.9,1,1, -8.706, 10523.453, 273.917, 52678.030 21/11/27,00:09:03,10,08,1, 11.9,1,1, -8.706, 10523.508, 273.942, 52678.209 21/11/27,00:09:03,11,08,1, 11.9,1,1, -8.706, 10523.513, 273.932, 52678.135 21/11/27,00:09:03,12,08,1, 11.9,1,1, -8.706, 10523.506, 273.932, 52678.161 21/11/27,00:09:03,13,08,1, 11.9,1,1, -8.706, 10523.498, 273.905, 52678.154 21/11/27,00:09:03,14,08,1, 11.9,1,1, -8.706, 10523.492, 273.912, 52678.148 21/11/27,00:09:03,15,08,1, 11.9,1,1, -8.706, 10523.491, 273.919, 52678.186 21/11/27,00:09:03,16,08,1, 11.9,1,1, -8.706, 10523.463, 273.936, 52678.164 21/11/27,00:09:03,17,08,1, 11.9,1,1, -8.706, 10523.475, 273.942, 52678.129 21/11/27,00:09:03,18,08,1, 11.9,1,1, -8.706, 10523.482, 273.933, 52678.129 21/11/27,00:09:03,19,08,1, 11.9,1,1, -8.706, 10523.491, 273.914, 52678.111 21/11/27,00:09:04,00,08,1, 11.8,1,1, -8.706, 10523.489, 273.914, 52678.111 21/11/27,00:09:04,01,08,1, 11.8,1,1, -8.706, 10523.488, 273.931, 52678.118 21/11/27,00:09:04,02,08,1, 11.8,1,1, -8.706, 10523.487, 273.937, 52678.088 21/11/27,00:09:04,03,08,1, 11.8,1,1, -8.706, 10523.486, 273.924, 52678.091 21/11/27,00:09:04,04,08,1, 11.8,1,1, -8.706, 10523.483, 273.940, 52678.112 21/11/27,00:09:04,05,08,1, 11.8,1,1, -8.706, 10523.480, 273.910, 52678.143 21/11/27,00:09:04,06,08,1, 11.8,1,1, -8.706, 10523.492, 273.925, 52678.143 21/11/27,00:09:04,07,08,1, 11.8,1,1, -8.706, 10523.479, 273.929, 52678.131 21/11/27,00:09:04,08,08,1, 11.8,1,1, -8.706, 10523.476, 273.942, 52678.093 21/11/27,00:09:04,09,08,1, 11.8,1,1, -8.706, 10523.453, 273.919, 52678.107 21/11/27,00:09:04,10,08,1, 11.8,1,1, -8.706, 10523.481, 273.915, 52678.139 21/11/27,00:09:04,11,08,1, 11.8,1,1, -8.706, 10523.442, 273.925, 52678.122 21/11/27,00:09:04,12,08,1, 11.8,1,1, -8.706, 10523.497, 273.926, 52678.161 21/11/27,00:09:04,13,08,1, 11.8,1,1, -8.706, 10523.479, 273.919, 52678.136 21/11/27,00:09:04,14,08,1, 11.8,1,1, -8.706, 10523.502, 273.931, 52678.123 21/11/27,00:09:04,15,08,1, 11.8,1,1, -8.706, 10523.494, 273.924, 52678.150 21/11/27,00:09:04,16,08,1, 11.8,1,1, -8.706, 10523.498, 273.915, 52678.101 21/11/27,00:09:04,17,08,1, 11.8,1,1, -8.706, 10523.465, 273.933, 52678.133 21/11/27,00:09:04,18,08,1, 11.8,1,1, -8.706, 10523.511, 273.933, 52678.147 21/11/27,00:09:04,19,08,1, 11.8,1,1, -8.706, 10523.496, 273.932, 52678.129 21/11/27,00:09:05,00,08,1, 11.8,1,1, -8.704, 10523.489, 273.932, 52678.129 21/11/27,00:09:05,01,08,1, 11.8,1,1, -8.704, 10523.454, 273.935, 52678.130 21/11/27,00:09:05,02,08,1, 11.8,1,1, -8.704, 10523.473, 273.938, 52678.088 21/11/27,00:09:05,03,08,1, 11.8,1,1, -8.704, 10523.482, 273.954, 52678.152 21/11/27,00:09:05,04,08,1, 11.8,1,1, -8.704, 10523.492, 273.934, 52678.149 21/11/27,00:09:05,05,08,1, 11.8,1,1, -8.704, 10523.473, 273.945, 52678.137 21/11/27,00:09:05,06,08,1, 11.8,1,1, -8.704, 10523.487, 273.949, 52678.152 21/11/27,00:09:05,07,08,1, 11.8,1,1, -8.704, 10523.465, 273.952, 52678.139 21/11/27,00:09:05,08,08,1, 11.8,1,1, -8.704, 10523.444, 273.935, 52678.031 21/11/27,00:09:05,09,08,1, 11.8,1,1, -8.704, 10523.522, 273.931, 52678.110 21/11/27,00:09:05,10,08,1, 11.8,1,1, -8.704, 10523.515, 273.955, 52678.055 21/11/27,00:09:05,11,08,1, 11.8,1,1, -8.704, 10523.532, 273.915, 52677.908 21/11/27,00:09:05,12,08,1, 11.8,1,1, -8.704, 10523.472, 273.963, 52678.183 21/11/27,00:09:05,13,08,1, 11.8,1,1, -8.704, 10523.485, 273.938, 52678.173 21/11/27,00:09:05,14,08,1, 11.8,1,1, -8.704, 10523.500, 273.941, 52678.143 21/11/27,00:09:05,15,08,1, 11.8,1,1, -8.704, 10523.498, 273.927, 52677.866 21/11/27,00:09:05,16,08,1, 11.8,1,1, -8.704, 10523.461, 273.922, 52678.074 21/11/27,00:09:05,17,08,1, 11.8,1,1, -8.704, 10523.459, 273.932, 52678.164 21/11/27,00:09:05,18,08,1, 11.8,1,1, -8.704, 10523.489, 273.951, 52678.177 21/11/27,00:09:05,19,08,1, 11.8,1,1, -8.704, 10523.472, 273.929, 52678.135 21/11/27,00:09:06,00,08,1, 11.9,1,1, -8.701, 10523.472, 273.929, 52678.135 21/11/27,00:09:06,01,08,1, 11.9,1,1, -8.701, 10523.476, 273.934, 52678.104 21/11/27,00:09:06,02,08,1, 11.9,1,1, -8.701, 10523.464, 273.939, 52678.137 21/11/27,00:09:06,03,08,1, 11.9,1,1, -8.701, 10523.447, 273.947, 52678.096 21/11/27,00:09:06,04,08,1, 11.9,1,1, -8.701, 10523.467, 273.961, 52678.135 21/11/27,00:09:06,05,08,1, 11.9,1,1, -8.701, 10523.480, 273.930, 52678.143 21/11/27,00:09:06,06,08,1, 11.9,1,1, -8.701, 10523.479, 273.947, 52678.124 21/11/27,00:09:06,07,08,1, 11.9,1,1, -8.701, 10523.478, 273.940, 52678.112 21/11/27,00:09:06,08,08,1, 11.9,1,1, -8.701, 10523.474, 273.940, 52678.131 21/11/27,00:09:06,09,08,1, 11.9,1,1, -8.701, 10523.463, 273.948, 52678.104 21/11/27,00:09:06,10,08,1, 11.9,1,1, -8.701, 10523.495, 273.938, 52678.094 21/11/27,00:09:06,11,08,1, 11.9,1,1, -8.701, 10523.492, 273.935, 52678.110 21/11/27,00:09:06,12,08,1, 11.9,1,1, -8.701, 10523.479, 273.938, 52678.125 21/11/27,00:09:06,13,08,1, 11.9,1,1, -8.701, 10523.472, 273.941, 52678.119 21/11/27,00:09:06,14,08,1, 11.9,1,1, -8.701, 10523.477, 273.961, 52678.123 21/11/27,00:09:06,15,08,1, 11.9,1,1, -8.701, 10523.476, 273.934, 52678.116 21/11/27,00:09:06,16,08,1, 11.9,1,1, -8.701, 10523.467, 273.933, 52678.130 21/11/27,00:09:06,17,08,1, 11.9,1,1, -8.701, 10523.483, 273.918, 52678.143 21/11/27,00:09:06,18,08,1, 11.9,1,1, -8.701, 10523.463, 273.936, 52678.118 21/11/27,00:09:06,19,08,1, 11.9,1,1, -8.701, 10523.482, 273.936, 52678.154 21/11/27,00:09:07,00,08,1, 11.7,1,1, -8.705, 10523.480, 273.936, 52678.154 21/11/27,00:09:07,01,08,1, 11.7,1,1, -8.705, 10523.460, 273.927, 52678.141 21/11/27,00:09:07,02,08,1, 11.7,1,1, -8.705, 10523.472, 273.916, 52678.111 21/11/27,00:09:07,03,08,1, 11.7,1,1, -8.705, 10523.485, 273.933, 52678.104 21/11/27,00:09:07,04,08,1, 11.7,1,1, -8.705, 10523.485, 273.929, 52678.155 21/11/27,00:09:07,05,08,1, 11.7,1,1, -8.705, 10523.476, 273.933, 52678.107 21/11/27,00:09:07,06,08,1, 11.7,1,1, -8.705, 10523.509, 273.907, 52678.114 21/11/27,00:09:07,07,08,1, 11.7,1,1, -8.705, 10523.497, 273.914, 52678.126 21/11/27,00:09:07,08,08,1, 11.7,1,1, -8.705, 10523.488, 273.910, 52678.099 21/11/27,00:09:07,09,08,1, 11.7,1,1, -8.705, 10523.490, 273.916, 52678.090 21/11/27,00:09:07,10,08,1, 11.7,1,1, -8.705, 10523.489, 273.910, 52678.139 21/11/27,00:09:07,11,08,1, 11.7,1,1, -8.705, 10523.489, 273.926, 52678.164 21/11/27,00:09:07,12,08,1, 11.7,1,1, -8.705, 10523.511, 273.904, 52678.104 21/11/27,00:09:07,13,08,1, 11.7,1,1, -8.705, 10523.478, 273.915, 52678.121 21/11/27,00:09:07,14,08,1, 11.7,1,1, -8.705, 10523.484, 273.931, 52678.146 21/11/27,00:09:07,15,08,1, 11.7,1,1, -8.705, 10523.484, 273.908, 52678.172 21/11/27,00:09:07,16,08,1, 11.7,1,1, -8.705, 10523.463, 273.926, 52678.177 21/11/27,00:09:07,17,08,1, 11.7,1,1, -8.705, 10523.493, 273.932, 52678.196 21/11/27,00:09:07,18,08,1, 11.7,1,1, -8.705, 10523.490, 273.928, 52678.148 21/11/27,00:09:07,19,08,1, 11.7,1,1, -8.705, 10523.486, 273.912, 52678.150 21/11/27,00:09:08,00,08,1, 11.9,1,1, -8.705, 10523.480, 273.912, 52678.150 21/11/27,00:09:08,01,08,1, 11.9,1,1, -8.705, 10523.504, 273.922, 52678.123 21/11/27,00:09:08,02,08,1, 11.9,1,1, -8.705, 10523.491, 273.935, 52678.093 21/11/27,00:09:08,03,08,1, 11.9,1,1, -8.705, 10523.501, 273.912, 52678.151 21/11/27,00:09:08,04,08,1, 11.9,1,1, -8.705, 10523.480, 273.919, 52678.140 21/11/27,00:09:08,05,08,1, 11.9,1,1, -8.705, 10523.473, 273.932, 52678.123 21/11/27,00:09:08,06,08,1, 11.9,1,1, -8.705, 10523.496, 273.944, 52678.084 21/11/27,00:09:08,07,08,1, 11.9,1,1, -8.705, 10523.491, 273.981, 52678.231 21/11/27,00:09:08,08,08,1, 11.9,1,1, -8.705, 10523.481, 273.925, 52678.021 21/11/27,00:09:08,09,08,1, 11.9,1,1, -8.705, 10523.457, 273.939, 52678.076 21/11/27,00:09:08,10,08,1, 11.9,1,1, -8.705, 10523.504, 273.912, 52678.086 21/11/27,00:09:08,11,08,1, 11.9,1,1, -8.705, 10523.490, 273.923, 52678.096 21/11/27,00:09:08,12,08,1, 11.9,1,1, -8.705, 10523.491, 273.946, 52678.122 21/11/27,00:09:08,13,08,1, 11.9,1,1, -8.705, 10523.480, 273.927, 52678.147 21/11/27,00:09:08,14,08,1, 11.9,1,1, -8.705, 10523.466, 273.908, 52678.136 21/11/27,00:09:08,15,08,1, 11.9,1,1, -8.705, 10523.490, 273.900, 52678.131 21/11/27,00:09:08,16,08,1, 11.9,1,1, -8.705, 10523.498, 273.920, 52678.081 21/11/27,00:09:08,17,08,1, 11.9,1,1, -8.705, 10523.491, 273.931, 52678.140 21/11/27,00:09:08,18,08,1, 11.9,1,1, -8.705, 10523.478, 273.949, 52678.126 21/11/27,00:09:08,19,08,1, 11.9,1,1, -8.705, 10523.505, 273.954, 52678.142 21/11/27,00:09:09,00,08,1, 11.8,1,1, -8.702, 10523.497, 273.954, 52678.142 21/11/27,00:09:09,01,08,1, 11.8,1,1, -8.702, 10523.453, 273.922, 52678.191 21/11/27,00:09:09,02,08,1, 11.8,1,1, -8.702, 10523.503, 273.941, 52678.117 21/11/27,00:09:09,03,08,1, 11.8,1,1, -8.702, 10523.492, 273.928, 52678.126 21/11/27,00:09:09,04,08,1, 11.8,1,1, -8.702, 10523.480, 273.928, 52678.092 21/11/27,00:09:09,05,08,1, 11.8,1,1, -8.702, 10523.475, 273.941, 52678.105 21/11/27,00:09:09,06,08,1, 11.8,1,1, -8.702, 10523.480, 273.971, 52678.159 21/11/27,00:09:09,07,08,1, 11.8,1,1, -8.702, 10523.482, 273.955, 52678.121 21/11/27,00:09:09,08,08,1, 11.8,1,1, -8.702, 10523.488, 273.965, 52678.134 21/11/27,00:09:09,09,08,1, 11.8,1,1, -8.702, 10523.487, 273.925, 52678.169 21/11/27,00:09:09,10,08,1, 11.8,1,1, -8.702, 10523.463, 273.943, 52678.112 21/11/27,00:09:09,11,08,1, 11.8,1,1, -8.702, 10523.481, 273.944, 52678.147 21/11/27,00:09:09,12,08,1, 11.8,1,1, -8.702, 10523.479, 273.947, 52678.120 21/11/27,00:09:09,13,08,1, 11.8,1,1, -8.702, 10523.478, 273.951, 52678.117 21/11/27,00:09:09,14,08,1, 11.8,1,1, -8.702, 10523.489, 273.962, 52678.074 21/11/27,00:09:09,15,08,1, 11.8,1,1, -8.702, 10523.455, 273.961, 52678.358 21/11/27,00:09:09,16,08,1, 11.8,1,1, -8.702, 10523.496, 273.942, 52678.098 21/11/27,00:09:09,17,08,1, 11.8,1,1, -8.702, 10523.524, 273.936, 52678.071 21/11/27,00:09:09,18,08,1, 11.8,1,1, -8.702, 10523.502, 273.940, 52678.113 21/11/27,00:09:09,19,08,1, 11.8,1,1, -8.702, 10523.497, 273.954, 52678.110 21/11/27,00:09:10,00,08,1, 11.9,1,1, -8.701, 10523.497, 273.954, 52678.110 21/11/27,00:09:10,01,08,1, 11.9,1,1, -8.701, 10523.473, 273.929, 52678.115 21/11/27,00:09:10,02,08,1, 11.9,1,1, -8.701, 10523.482, 273.959, 52678.171 21/11/27,00:09:10,03,08,1, 11.9,1,1, -8.701, 10523.474, 273.949, 52678.119 21/11/27,00:09:10,04,08,1, 11.9,1,1, -8.701, 10523.483, 273.957, 52678.118 21/11/27,00:09:10,05,08,1, 11.9,1,1, -8.701, 10523.478, 273.985, 52678.120 21/11/27,00:09:10,06,08,1, 11.9,1,1, -8.701, 10523.491, 273.956, 52678.137 21/11/27,00:09:10,07,08,1, 11.9,1,1, -8.701, 10523.489, 273.955, 52678.098 21/11/27,00:09:10,08,08,1, 11.9,1,1, -8.701, 10523.480, 273.961, 52678.084 21/11/27,00:09:10,09,08,1, 11.9,1,1, -8.701, 10523.475, 273.971, 52678.111 21/11/27,00:09:10,10,08,1, 11.9,1,1, -8.701, 10523.483, 273.946, 52678.087 21/11/27,00:09:10,11,08,1, 11.9,1,1, -8.701, 10523.481, 273.943, 52678.076 21/11/27,00:09:10,12,08,1, 11.9,1,1, -8.701, 10523.490, 273.937, 52678.092 21/11/27,00:09:10,13,08,1, 11.9,1,1, -8.701, 10523.467, 273.972, 52678.125 21/11/27,00:09:10,14,08,1, 11.9,1,1, -8.701, 10523.498, 273.952, 52678.075 21/11/27,00:09:10,15,08,1, 11.9,1,1, -8.701, 10523.498, 273.936, 52678.119 21/11/27,00:09:10,16,08,1, 11.9,1,1, -8.701, 10523.493, 273.957, 52678.120 21/11/27,00:09:10,17,08,1, 11.9,1,1, -8.701, 10523.488, 273.924, 52678.137 21/11/27,00:09:10,18,08,1, 11.9,1,1, -8.701, 10523.493, 273.956, 52678.138 21/11/27,00:09:10,19,08,1, 11.9,1,1, -8.701, 10523.487, 273.965, 52678.147 21/11/27,00:09:11,00,08,1, 11.9,1,1, -8.703, 10523.480, 273.965, 52678.147 21/11/27,00:09:11,01,08,1, 11.9,1,1, -8.703, 10523.473, 273.961, 52678.339 21/11/27,00:09:11,02,08,1, 11.9,1,1, -8.703, 10523.463, 273.933, 52678.146 21/11/27,00:09:11,03,08,1, 11.9,1,1, -8.703, 10523.471, 273.932, 52678.170 21/11/27,00:09:11,04,08,1, 11.9,1,1, -8.703, 10523.475, 273.943, 52678.142 21/11/27,00:09:11,05,08,1, 11.9,1,1, -8.703, 10523.481, 273.931, 52678.160 21/11/27,00:09:11,06,08,1, 11.9,1,1, -8.703, 10523.481, 273.915, 52678.111 21/11/27,00:09:11,07,08,1, 11.9,1,1, -8.703, 10523.477, 273.961, 52678.114 21/11/27,00:09:11,08,08,1, 11.9,1,1, -8.703, 10523.503, 273.916, 52678.105 21/11/27,00:09:11,09,08,1, 11.9,1,1, -8.703, 10523.486, 273.957, 52678.126 21/11/27,00:09:11,10,08,1, 11.9,1,1, -8.703, 10523.468, 273.928, 52678.091 21/11/27,00:09:11,11,08,1, 11.9,1,1, -8.703, 10523.476, 273.914, 52678.147 21/11/27,00:09:11,12,08,1, 11.9,1,1, -8.703, 10523.499, 273.934, 52678.111 21/11/27,00:09:11,13,08,1, 11.9,1,1, -8.703, 10523.489, 273.931, 52678.129 21/11/27,00:09:11,14,08,1, 11.9,1,1, -8.703, 10523.511, 273.945, 52678.129 21/11/27,00:09:11,15,08,1, 11.9,1,1, -8.703, 10523.495, 273.953, 52678.126 21/11/27,00:09:11,16,08,1, 11.9,1,1, -8.703, 10523.482, 273.934, 52678.130 21/11/27,00:09:11,17,08,1, 11.9,1,1, -8.703, 10523.486, 273.946, 52678.148 21/11/27,00:09:11,18,08,1, 11.9,1,1, -8.703, 10523.489, 273.941, 52678.160 21/11/27,00:09:11,19,08,1, 11.9,1,1, -8.703, 10523.515, 273.956, 52678.178 21/11/27,00:09:12,00,08,1, 11.8,1,1, -8.705, 10523.514, 273.956, 52678.178 21/11/27,00:09:12,01,08,1, 11.8,1,1, -8.705, 10523.502, 273.956, 52678.117 21/11/27,00:09:12,02,08,1, 11.8,1,1, -8.705, 10523.509, 273.957, 52678.108 21/11/27,00:09:12,03,08,1, 11.8,1,1, -8.705, 10523.512, 273.963, 52678.129 21/11/27,00:09:12,04,08,1, 11.8,1,1, -8.705, 10523.495, 273.957, 52678.106 21/11/27,00:09:12,05,08,1, 11.8,1,1, -8.705, 10523.494, 273.956, 52678.151 21/11/27,00:09:12,06,08,1, 11.8,1,1, -8.705, 10523.479, 273.954, 52678.106 21/11/27,00:09:12,07,08,1, 11.8,1,1, -8.705, 10523.490, 273.933, 52678.099 21/11/27,00:09:12,08,08,1, 11.8,1,1, -8.705, 10523.500, 273.932, 52678.092 21/11/27,00:09:12,09,08,1, 11.8,1,1, -8.705, 10523.468, 273.919, 52678.100 21/11/27,00:09:12,10,08,1, 11.8,1,1, -8.705, 10523.502, 273.942, 52678.108 21/11/27,00:09:12,11,08,1, 11.8,1,1, -8.705, 10523.506, 273.968, 52678.146 21/11/27,00:09:12,12,08,1, 11.8,1,1, -8.705, 10523.498, 273.947, 52678.111 21/11/27,00:09:12,13,08,1, 11.8,1,1, -8.705, 10523.499, 273.920, 52678.111 21/11/27,00:09:12,14,08,1, 11.8,1,1, -8.705, 10523.496, 273.961, 52678.134 21/11/27,00:09:12,15,08,1, 11.8,1,1, -8.705, 10523.524, 273.955, 52678.156 21/11/27,00:09:12,16,08,1, 11.8,1,1, -8.705, 10523.502, 273.977, 52678.101 21/11/27,00:09:12,17,08,1, 11.8,1,1, -8.705, 10523.495, 273.958, 52678.109 21/11/27,00:09:12,18,08,1, 11.8,1,1, -8.705, 10523.483, 273.964, 52678.134 21/11/27,00:09:12,19,08,1, 11.8,1,1, -8.705, 10523.491, 273.951, 52678.116 21/11/27,00:09:13,00,08,1, 11.9,1,1, -8.706, 10523.489, 273.951, 52678.116 21/11/27,00:09:13,01,08,1, 11.9,1,1, -8.706, 10523.500, 273.946, 52678.094 21/11/27,00:09:13,02,08,1, 11.9,1,1, -8.706, 10523.497, 273.963, 52678.131 21/11/27,00:09:13,03,08,1, 11.9,1,1, -8.706, 10523.511, 273.943, 52678.101 21/11/27,00:09:13,04,08,1, 11.9,1,1, -8.706, 10523.495, 273.943, 52678.103 21/11/27,00:09:13,05,08,1, 11.9,1,1, -8.706, 10523.513, 273.966, 52678.111 21/11/27,00:09:13,06,08,1, 11.9,1,1, -8.706, 10523.485, 273.951, 52678.100 21/11/27,00:09:13,07,08,1, 11.9,1,1, -8.706, 10523.491, 273.965, 52678.105 21/11/27,00:09:13,08,08,1, 11.9,1,1, -8.706, 10523.526, 273.963, 52678.103 21/11/27,00:09:13,09,08,1, 11.9,1,1, -8.706, 10523.509, 273.948, 52678.125 21/11/27,00:09:13,10,08,1, 11.9,1,1, -8.706, 10523.504, 273.950, 52678.093 21/11/27,00:09:13,11,08,1, 11.9,1,1, -8.706, 10523.499, 273.952, 52678.130 21/11/27,00:09:13,12,08,1, 11.9,1,1, -8.706, 10523.522, 273.949, 52678.153 21/11/27,00:09:13,13,08,1, 11.9,1,1, -8.706, 10523.532, 273.959, 52678.117 21/11/27,00:09:13,14,08,1, 11.9,1,1, -8.706, 10523.504, 273.943, 52678.093 21/11/27,00:09:13,15,08,1, 11.9,1,1, -8.706, 10523.516, 273.925, 52678.100 21/11/27,00:09:13,16,08,1, 11.9,1,1, -8.706, 10523.503, 273.959, 52678.097 21/11/27,00:09:13,17,08,1, 11.9,1,1, -8.706, 10523.512, 273.963, 52678.111 21/11/27,00:09:13,18,08,1, 11.9,1,1, -8.706, 10523.508, 273.942, 52678.100 21/11/27,00:09:13,19,08,1, 11.9,1,1, -8.706, 10523.498, 273.927, 52678.084 21/11/27,00:09:14,00,08,1, 11.9,1,1, -8.702, 10523.497, 273.927, 52678.084 21/11/27,00:09:14,01,08,1, 11.9,1,1, -8.702, 10523.528, 273.954, 52678.061 21/11/27,00:09:14,02,08,1, 11.9,1,1, -8.702, 10523.515, 273.956, 52678.109 21/11/27,00:09:14,03,08,1, 11.9,1,1, -8.702, 10523.496, 273.960, 52678.102 21/11/27,00:09:14,04,08,1, 11.9,1,1, -8.702, 10523.521, 273.932, 52678.121 21/11/27,00:09:14,05,08,1, 11.9,1,1, -8.702, 10523.486, 273.934, 52678.114 21/11/27,00:09:14,06,08,1, 11.9,1,1, -8.702, 10523.510, 273.961, 52678.087 21/11/27,00:09:14,07,08,1, 11.9,1,1, -8.702, 10523.483, 273.972, 52678.115 21/11/27,00:09:14,08,08,1, 11.9,1,1, -8.702, 10523.513, 273.929, 52678.116 21/11/27,00:09:14,09,08,1, 11.9,1,1, -8.702, 10523.482, 273.942, 52678.138 21/11/27,00:09:14,10,08,1, 11.9,1,1, -8.702, 10523.505, 273.938, 52678.094 21/11/27,00:09:14,11,08,1, 11.9,1,1, -8.702, 10523.491, 273.957, 52678.098 21/11/27,00:09:14,12,08,1, 11.9,1,1, -8.702, 10523.506, 273.943, 52678.097 21/11/27,00:09:14,13,08,1, 11.9,1,1, -8.702, 10523.508, 273.973, 52678.101 21/11/27,00:09:14,14,08,1, 11.9,1,1, -8.702, 10523.497, 273.925, 52678.080 21/11/27,00:09:14,15,08,1, 11.9,1,1, -8.702, 10523.498, 273.927, 52678.097 21/11/27,00:09:14,16,08,1, 11.9,1,1, -8.702, 10523.498, 273.939, 52678.062 21/11/27,00:09:14,17,08,1, 11.9,1,1, -8.702, 10523.515, 273.942, 52678.086 21/11/27,00:09:14,18,08,1, 11.9,1,1, -8.702, 10523.507, 273.948, 52678.111 21/11/27,00:09:14,19,08,1, 11.9,1,1, -8.702, 10523.502, 273.970, 52678.127 21/11/27,00:09:15,00,08,1, 11.8,1,1, -8.707, 10523.497, 273.970, 52678.127 21/11/27,00:09:15,01,08,1, 11.8,1,1, -8.707, 10523.490, 273.962, 52678.111 21/11/27,00:09:15,02,08,1, 11.8,1,1, -8.707, 10523.513, 273.946, 52678.120 21/11/27,00:09:15,03,08,1, 11.8,1,1, -8.707, 10523.507, 273.957, 52678.093 21/11/27,00:09:15,04,08,1, 11.8,1,1, -8.707, 10523.481, 273.958, 52678.062 21/11/27,00:09:15,05,08,1, 11.8,1,1, -8.707, 10523.506, 273.954, 52678.096 21/11/27,00:09:15,06,08,1, 11.8,1,1, -8.707, 10523.501, 273.933, 52678.060 21/11/27,00:09:15,07,08,1, 11.8,1,1, -8.707, 10523.489, 273.964, 52678.080 21/11/27,00:09:15,08,08,1, 11.8,1,1, -8.707, 10523.498, 273.964, 52678.057 21/11/27,00:09:15,09,08,1, 11.8,1,1, -8.707, 10523.504, 273.977, 52678.112 21/11/27,00:09:15,10,08,1, 11.8,1,1, -8.707, 10523.504, 273.946, 52678.052 21/11/27,00:09:15,11,08,1, 11.8,1,1, -8.707, 10523.509, 273.943, 52678.049 21/11/27,00:09:15,12,08,1, 11.8,1,1, -8.707, 10523.514, 273.941, 52678.061 21/11/27,00:09:15,13,08,1, 11.8,1,1, -8.707, 10523.512, 273.932, 52678.012 21/11/27,00:09:15,14,08,1, 11.8,1,1, -8.707, 10523.495, 273.948, 52678.017 21/11/27,00:09:15,15,08,1, 11.8,1,1, -8.707, 10523.514, 273.941, 52678.061 21/11/27,00:09:15,16,08,1, 11.8,1,1, -8.707, 10523.485, 273.928, 52678.048 21/11/27,00:09:15,17,08,1, 11.8,1,1, -8.707, 10523.503, 273.929, 52678.030 21/11/27,00:09:15,18,08,1, 11.8,1,1, -8.707, 10523.525, 273.936, 52678.082 21/11/27,00:09:15,19,08,1, 11.8,1,1, -8.707, 10523.504, 273.924, 52678.109 21/11/27,00:09:16,00,08,1, 11.9,1,1, -8.704, 10523.497, 273.924, 52678.109 21/11/27,00:09:16,01,08,1, 11.9,1,1, -8.704, 10523.523, 273.903, 52677.801 21/11/27,00:09:16,02,08,1, 11.9,1,1, -8.704, 10523.473, 273.970, 52678.399 21/11/27,00:09:16,03,08,1, 11.9,1,1, -8.704, 10523.530, 273.920, 52678.052 21/11/27,00:09:16,04,08,1, 11.9,1,1, -8.704, 10523.518, 273.952, 52677.995 21/11/27,00:09:16,05,08,1, 11.9,1,1, -8.704, 10523.519, 273.953, 52678.042 21/11/27,00:09:16,06,08,1, 11.9,1,1, -8.704, 10523.524, 273.941, 52678.069 21/11/27,00:09:16,07,08,1, 11.9,1,1, -8.704, 10523.498, 273.946, 52678.049 21/11/27,00:09:16,08,08,1, 11.9,1,1, -8.704, 10523.510, 273.952, 52678.032 21/11/27,00:09:16,09,08,1, 11.9,1,1, -8.704, 10523.505, 273.945, 52678.038 21/11/27,00:09:16,10,08,1, 11.9,1,1, -8.704, 10523.520, 273.946, 52678.054 21/11/27,00:09:16,11,08,1, 11.9,1,1, -8.704, 10523.535, 273.961, 52678.044 21/11/27,00:09:16,12,08,1, 11.9,1,1, -8.704, 10523.521, 273.943, 52678.071 21/11/27,00:09:16,13,08,1, 11.9,1,1, -8.704, 10523.524, 273.945, 52678.055 21/11/27,00:09:16,14,08,1, 11.9,1,1, -8.704, 10523.521, 273.943, 52678.037 21/11/27,00:09:16,15,08,1, 11.9,1,1, -8.704, 10523.521, 273.955, 52678.122 21/11/27,00:09:16,16,08,1, 11.9,1,1, -8.704, 10523.515, 273.937, 52678.078 21/11/27,00:09:16,17,08,1, 11.9,1,1, -8.704, 10523.520, 273.958, 52678.073 21/11/27,00:09:16,18,08,1, 11.9,1,1, -8.704, 10523.484, 273.937, 52678.056 21/11/27,00:09:16,19,08,1, 11.9,1,1, -8.704, 10523.488, 273.924, 52678.036 21/11/27,00:09:17,00,08,1, 11.9,1,1, -8.704, 10523.480, 273.924, 52678.036 21/11/27,00:09:17,01,08,1, 11.9,1,1, -8.704, 10523.482, 273.954, 52678.070 21/11/27,00:09:17,02,08,1, 11.9,1,1, -8.704, 10523.505, 273.928, 52678.077 21/11/27,00:09:17,03,08,1, 11.9,1,1, -8.704, 10523.512, 273.944, 52678.043 21/11/27,00:09:17,04,08,1, 11.9,1,1, -8.704, 10523.505, 273.905, 52678.067 21/11/27,00:09:17,05,08,1, 11.9,1,1, -8.704, 10523.491, 273.964, 52678.058 21/11/27,00:09:17,06,08,1, 11.9,1,1, -8.704, 10523.478, 273.966, 52678.056 21/11/27,00:09:17,07,08,1, 11.9,1,1, -8.704, 10523.513, 273.925, 52677.996 21/11/27,00:09:17,08,08,1, 11.9,1,1, -8.704, 10523.505, 273.927, 52678.028 21/11/27,00:09:17,09,08,1, 11.9,1,1, -8.704, 10523.504, 273.939, 52678.041 21/11/27,00:09:17,10,08,1, 11.9,1,1, -8.704, 10523.506, 273.948, 52678.079 21/11/27,00:09:17,11,08,1, 11.9,1,1, -8.704, 10523.502, 273.972, 52678.069 21/11/27,00:09:17,12,08,1, 11.9,1,1, -8.704, 10523.504, 273.929, 52678.025 21/11/27,00:09:17,13,08,1, 11.9,1,1, -8.704, 10523.495, 273.911, 52678.081 21/11/27,00:09:17,14,08,1, 11.9,1,1, -8.704, 10523.481, 273.923, 52678.073 21/11/27,00:09:17,15,08,1, 11.9,1,1, -8.704, 10523.501, 273.938, 52678.039 21/11/27,00:09:17,16,08,1, 11.9,1,1, -8.704, 10523.518, 273.932, 52678.079 21/11/27,00:09:17,17,08,1, 11.9,1,1, -8.704, 10523.524, 273.952, 52677.921 21/11/27,00:09:17,18,08,1, 11.9,1,1, -8.704, 10523.497, 273.940, 52677.995 21/11/27,00:09:17,19,08,1, 11.9,1,1, -8.704, 10523.476, 273.933, 52678.053 21/11/27,00:09:18,00,08,1, 11.8,1,1, -8.705, 10523.472, 273.933, 52678.053 21/11/27,00:09:18,01,08,1, 11.8,1,1, -8.705, 10523.500, 273.959, 52678.069 21/11/27,00:09:18,02,08,1, 11.8,1,1, -8.705, 10523.486, 273.965, 52678.081 21/11/27,00:09:18,03,08,1, 11.8,1,1, -8.705, 10523.497, 273.964, 52678.047 21/11/27,00:09:18,04,08,1, 11.8,1,1, -8.705, 10523.503, 273.933, 52678.057 21/11/27,00:09:18,05,08,1, 11.8,1,1, -8.705, 10523.497, 273.958, 52678.116 21/11/27,00:09:18,06,08,1, 11.8,1,1, -8.705, 10523.492, 273.952, 52678.079 21/11/27,00:09:18,07,08,1, 11.8,1,1, -8.705, 10523.485, 273.965, 52678.082 21/11/27,00:09:18,08,08,1, 11.8,1,1, -8.705, 10523.485, 273.955, 52678.110 21/11/27,00:09:18,09,08,1, 11.8,1,1, -8.705, 10523.537, 273.939, 52678.135 21/11/27,00:09:18,10,08,1, 11.8,1,1, -8.705, 10523.470, 273.943, 52678.125 21/11/27,00:09:18,11,08,1, 11.8,1,1, -8.705, 10523.511, 273.972, 52678.162 21/11/27,00:09:18,12,08,1, 11.8,1,1, -8.705, 10523.535, 273.960, 52678.119 21/11/27,00:09:18,13,08,1, 11.8,1,1, -8.705, 10523.518, 273.959, 52678.090 21/11/27,00:09:18,14,08,1, 11.8,1,1, -8.705, 10523.499, 273.938, 52678.075 21/11/27,00:09:18,15,08,1, 11.8,1,1, -8.705, 10523.505, 273.931, 52678.029 21/11/27,00:09:18,16,08,1, 11.8,1,1, -8.705, 10523.489, 273.951, 52678.096 21/11/27,00:09:18,17,08,1, 11.8,1,1, -8.705, 10523.518, 273.931, 52678.078 21/11/27,00:09:18,18,08,1, 11.8,1,1, -8.705, 10523.494, 273.930, 52678.054 21/11/27,00:09:18,19,08,1, 11.8,1,1, -8.705, 10523.499, 273.946, 52678.054 21/11/27,00:09:19,00,08,1, 11.8,1,1, -8.702, 10523.497, 273.946, 52678.054 21/11/27,00:09:19,01,08,1, 11.8,1,1, -8.702, 10523.506, 273.961, 52678.085 21/11/27,00:09:19,02,08,1, 11.8,1,1, -8.702, 10523.509, 273.960, 52678.087 21/11/27,00:09:19,03,08,1, 11.8,1,1, -8.702, 10523.544, 273.970, 52678.079 21/11/27,00:09:19,04,08,1, 11.8,1,1, -8.702, 10523.510, 273.949, 52678.080 21/11/27,00:09:19,05,08,1, 11.8,1,1, -8.702, 10523.516, 273.929, 52678.078 21/11/27,00:09:19,06,08,1, 11.8,1,1, -8.702, 10523.510, 273.947, 52678.066 21/11/27,00:09:19,07,08,1, 11.8,1,1, -8.702, 10523.500, 273.961, 52678.078 21/11/27,00:09:19,08,08,1, 11.8,1,1, -8.702, 10523.504, 273.952, 52678.107 21/11/27,00:09:19,09,08,1, 11.8,1,1, -8.702, 10523.516, 273.915, 52678.116 21/11/27,00:09:19,10,08,1, 11.8,1,1, -8.702, 10523.511, 273.919, 52678.089 21/11/27,00:09:19,11,08,1, 11.8,1,1, -8.702, 10523.492, 273.943, 52678.092 21/11/27,00:09:19,12,08,1, 11.8,1,1, -8.702, 10523.504, 273.956, 52678.070 21/11/27,00:09:19,13,08,1, 11.8,1,1, -8.702, 10523.490, 273.959, 52678.053 21/11/27,00:09:19,14,08,1, 11.8,1,1, -8.702, 10523.493, 273.956, 52678.055 21/11/27,00:09:19,15,08,1, 11.8,1,1, -8.702, 10523.512, 273.957, 52678.046 21/11/27,00:09:19,16,08,1, 11.8,1,1, -8.702, 10523.501, 273.944, 52678.045 21/11/27,00:09:19,17,08,1, 11.8,1,1, -8.702, 10523.490, 273.970, 52678.060 21/11/27,00:09:19,18,08,1, 11.8,1,1, -8.702, 10523.503, 273.963, 52678.023 21/11/27,00:09:19,19,08,1, 11.8,1,1, -8.702, 10523.492, 273.955, 52678.040 21/11/27,00:09:20,00,08,1, 11.9,1,1, -8.703, 10523.489, 273.955, 52678.040 21/11/27,00:09:20,01,08,1, 11.9,1,1, -8.703, 10523.512, 273.960, 52678.088 21/11/27,00:09:20,02,08,1, 11.9,1,1, -8.703, 10523.508, 273.957, 52678.069 21/11/27,00:09:20,03,08,1, 11.9,1,1, -8.703, 10523.527, 273.959, 52678.078 21/11/27,00:09:20,04,08,1, 11.9,1,1, -8.703, 10523.510, 273.968, 52678.071 21/11/27,00:09:20,05,08,1, 11.9,1,1, -8.703, 10523.513, 273.955, 52678.071 21/11/27,00:09:20,06,08,1, 11.9,1,1, -8.703, 10523.523, 273.946, 52678.056 21/11/27,00:09:20,07,08,1, 11.9,1,1, -8.703, 10523.520, 273.946, 52678.083 21/11/27,00:09:20,08,08,1, 11.9,1,1, -8.703, 10523.491, 273.944, 52678.039 21/11/27,00:09:20,09,08,1, 11.9,1,1, -8.703, 10523.508, 273.969, 52678.042 21/11/27,00:09:20,10,08,1, 11.9,1,1, -8.703, 10523.541, 273.970, 52678.122 21/11/27,00:09:20,11,08,1, 11.9,1,1, -8.703, 10523.480, 273.951, 52678.121 21/11/27,00:09:20,12,08,1, 11.9,1,1, -8.703, 10523.529, 273.935, 52678.010 21/11/27,00:09:20,13,08,1, 11.9,1,1, -8.703, 10523.529, 273.940, 52678.030 21/11/27,00:09:20,14,08,1, 11.9,1,1, -8.703, 10523.510, 273.963, 52678.067 21/11/27,00:09:20,15,08,1, 11.9,1,1, -8.703, 10523.504, 273.975, 52678.082 21/11/27,00:09:20,16,08,1, 11.9,1,1, -8.703, 10523.530, 273.951, 52678.034 21/11/27,00:09:20,17,08,1, 11.9,1,1, -8.703, 10523.512, 273.938, 52678.052 21/11/27,00:09:20,18,08,1, 11.9,1,1, -8.703, 10523.490, 273.942, 52678.058 21/11/27,00:09:20,19,08,1, 11.9,1,1, -8.703, 10523.526, 273.964, 52678.112 21/11/27,00:09:21,00,08,1, 11.9,1,1, -8.702, 10523.522, 273.964, 52678.112 21/11/27,00:09:21,01,08,1, 11.9,1,1, -8.702, 10523.490, 273.933, 52678.045 21/11/27,00:09:21,02,08,1, 11.9,1,1, -8.702, 10523.542, 273.927, 52677.749 21/11/27,00:09:21,03,08,1, 11.9,1,1, -8.702, 10523.471, 273.968, 52678.103 21/11/27,00:09:21,04,08,1, 11.9,1,1, -8.702, 10523.481, 273.979, 52678.121 21/11/27,00:09:21,05,08,1, 11.9,1,1, -8.702, 10523.495, 273.966, 52678.110 21/11/27,00:09:21,06,08,1, 11.9,1,1, -8.702, 10523.515, 273.965, 52678.059 21/11/27,00:09:21,07,08,1, 11.9,1,1, -8.702, 10523.496, 273.962, 52678.100 21/11/27,00:09:21,08,08,1, 11.9,1,1, -8.702, 10523.522, 273.976, 52678.039 21/11/27,00:09:21,09,08,1, 11.9,1,1, -8.702, 10523.518, 273.989, 52678.071 21/11/27,00:09:21,10,08,1, 11.9,1,1, -8.702, 10523.508, 273.970, 52678.075 21/11/27,00:09:21,11,08,1, 11.9,1,1, -8.702, 10523.518, 273.961, 52678.072 21/11/27,00:09:21,12,08,1, 11.9,1,1, -8.702, 10523.506, 273.956, 52678.102 21/11/27,00:09:21,13,08,1, 11.9,1,1, -8.702, 10523.507, 273.960, 52678.089 21/11/27,00:09:21,14,08,1, 11.9,1,1, -8.702, 10523.505, 273.943, 52678.076 21/11/27,00:09:21,15,08,1, 11.9,1,1, -8.702, 10523.503, 273.956, 52678.059 21/11/27,00:09:21,16,08,1, 11.9,1,1, -8.702, 10523.482, 273.965, 52678.110 21/11/27,00:09:21,17,08,1, 11.9,1,1, -8.702, 10523.499, 273.930, 52678.077 21/11/27,00:09:21,18,08,1, 11.9,1,1, -8.702, 10523.497, 273.945, 52678.088 21/11/27,00:09:21,19,08,1, 11.9,1,1, -8.702, 10523.505, 273.961, 52678.092 21/11/27,00:09:22,00,08,1, 11.9,1,1, -8.705, 10523.497, 273.961, 52678.092 21/11/27,00:09:22,01,08,1, 11.9,1,1, -8.705, 10523.528, 273.939, 52678.050 21/11/27,00:09:22,02,08,1, 11.9,1,1, -8.705, 10523.491, 273.949, 52678.088 21/11/27,00:09:22,03,08,1, 11.9,1,1, -8.705, 10523.528, 273.952, 52678.074 21/11/27,00:09:22,04,08,1, 11.9,1,1, -8.705, 10523.499, 273.969, 52678.054 21/11/27,00:09:22,05,08,1, 11.9,1,1, -8.705, 10523.482, 273.955, 52678.051 21/11/27,00:09:22,06,08,1, 11.9,1,1, -8.705, 10523.507, 273.948, 52678.066 21/11/27,00:09:22,07,08,1, 11.9,1,1, -8.705, 10523.515, 273.971, 52678.046 21/11/27,00:09:22,08,08,1, 11.9,1,1, -8.705, 10523.516, 273.957, 52678.066 21/11/27,00:09:22,09,08,1, 11.9,1,1, -8.705, 10523.517, 273.937, 52678.041 21/11/27,00:09:22,10,08,1, 11.9,1,1, -8.705, 10523.522, 273.948, 52678.040 21/11/27,00:09:22,11,08,1, 11.9,1,1, -8.705, 10523.504, 273.937, 52678.038 21/11/27,00:09:22,12,08,1, 11.9,1,1, -8.705, 10523.511, 273.947, 52678.027 21/11/27,00:09:22,13,08,1, 11.9,1,1, -8.705, 10523.518, 273.967, 52678.030 21/11/27,00:09:22,14,08,1, 11.9,1,1, -8.705, 10523.509, 273.947, 52678.056 21/11/27,00:09:22,15,08,1, 11.9,1,1, -8.705, 10523.492, 273.959, 52678.078 21/11/27,00:09:22,16,08,1, 11.9,1,1, -8.705, 10523.521, 273.970, 52678.083 21/11/27,00:09:22,17,08,1, 11.9,1,1, -8.705, 10523.494, 273.948, 52678.071 21/11/27,00:09:22,18,08,1, 11.9,1,1, -8.705, 10523.508, 273.965, 52678.107 21/11/27,00:09:22,19,08,1, 11.9,1,1, -8.705, 10523.517, 273.947, 52678.037 21/11/27,00:09:23,00,08,1, 11.8,1,1, -8.703, 10523.514, 273.947, 52678.037 21/11/27,00:09:23,01,08,1, 11.8,1,1, -8.703, 10523.533, 273.968, 52677.994 21/11/27,00:09:23,02,08,1, 11.8,1,1, -8.703, 10523.527, 273.949, 52678.030 21/11/27,00:09:23,03,08,1, 11.8,1,1, -8.703, 10523.517, 273.943, 52678.037 21/11/27,00:09:23,04,08,1, 11.8,1,1, -8.703, 10523.533, 273.933, 52678.059 21/11/27,00:09:23,05,08,1, 11.8,1,1, -8.703, 10523.523, 273.952, 52678.051 21/11/27,00:09:23,06,08,1, 11.8,1,1, -8.703, 10523.526, 273.955, 52678.079 21/11/27,00:09:23,07,08,1, 11.8,1,1, -8.703, 10523.526, 273.960, 52678.113 21/11/27,00:09:23,08,08,1, 11.8,1,1, -8.703, 10523.531, 273.979, 52678.055 21/11/27,00:09:23,09,08,1, 11.8,1,1, -8.703, 10523.516, 273.953, 52678.098 21/11/27,00:09:23,10,08,1, 11.8,1,1, -8.703, 10523.526, 273.970, 52678.087 21/11/27,00:09:23,11,08,1, 11.8,1,1, -8.703, 10523.532, 273.975, 52678.146 21/11/27,00:09:23,12,08,1, 11.8,1,1, -8.703, 10523.535, 273.980, 52678.070 21/11/27,00:09:23,13,08,1, 11.8,1,1, -8.703, 10523.521, 273.980, 52678.109 21/11/27,00:09:23,14,08,1, 11.8,1,1, -8.703, 10523.522, 273.953, 52678.056 21/11/27,00:09:23,15,08,1, 11.8,1,1, -8.703, 10523.550, 273.953, 52678.081 21/11/27,00:09:23,16,08,1, 11.8,1,1, -8.703, 10523.512, 273.975, 52678.034 21/11/27,00:09:23,17,08,1, 11.8,1,1, -8.703, 10523.525, 273.956, 52678.079 21/11/27,00:09:23,18,08,1, 11.8,1,1, -8.703, 10523.521, 273.959, 52678.032 21/11/27,00:09:23,19,08,1, 11.8,1,1, -8.703, 10523.527, 273.965, 52678.071 21/11/27,00:09:24,00,08,1, 11.9,1,1, -8.706, 10523.522, 273.965, 52678.071 21/11/27,00:09:24,01,08,1, 11.9,1,1, -8.706, 10523.515, 273.972, 52678.071 21/11/27,00:09:24,02,08,1, 11.9,1,1, -8.706, 10523.513, 273.983, 52678.104 21/11/27,00:09:24,03,08,1, 11.9,1,1, -8.706, 10523.506, 273.970, 52678.103 21/11/27,00:09:24,04,08,1, 11.9,1,1, -8.706, 10523.517, 273.961, 52678.124 21/11/27,00:09:24,05,08,1, 11.9,1,1, -8.706, 10523.497, 273.956, 52678.065 21/11/27,00:09:24,06,08,1, 11.9,1,1, -8.706, 10523.516, 273.957, 52678.102 21/11/27,00:09:24,07,08,1, 11.9,1,1, -8.706, 10523.526, 273.979, 52678.082 21/11/27,00:09:24,08,08,1, 11.9,1,1, -8.706, 10523.501, 273.970, 52678.104 21/11/27,00:09:24,09,08,1, 11.9,1,1, -8.706, 10523.517, 273.941, 52678.084 21/11/27,00:09:24,10,08,1, 11.9,1,1, -8.706, 10523.515, 273.967, 52678.046 21/11/27,00:09:24,11,08,1, 11.9,1,1, -8.706, 10523.528, 273.965, 52678.073 21/11/27,00:09:24,12,08,1, 11.9,1,1, -8.706, 10523.523, 273.965, 52678.065 21/11/27,00:09:24,13,08,1, 11.9,1,1, -8.706, 10523.522, 273.950, 52678.058 21/11/27,00:09:24,14,08,1, 11.9,1,1, -8.706, 10523.522, 273.962, 52678.082 21/11/27,00:09:24,15,08,1, 11.9,1,1, -8.706, 10523.545, 273.965, 52678.104 21/11/27,00:09:24,16,08,1, 11.9,1,1, -8.706, 10523.519, 273.956, 52678.068 21/11/27,00:09:24,17,08,1, 11.9,1,1, -8.706, 10523.509, 273.953, 52678.083 21/11/27,00:09:24,18,08,1, 11.9,1,1, -8.706, 10523.511, 273.981, 52678.075 21/11/27,00:09:24,19,08,1, 11.9,1,1, -8.706, 10523.525, 273.960, 52678.092 21/11/27,00:09:25,00,08,1, 11.9,1,1, -8.703, 10523.522, 273.960, 52678.092 21/11/27,00:09:25,01,08,1, 11.9,1,1, -8.703, 10523.537, 273.949, 52678.067 21/11/27,00:09:25,02,08,1, 11.9,1,1, -8.703, 10523.521, 273.968, 52678.113 21/11/27,00:09:25,03,08,1, 11.9,1,1, -8.703, 10523.536, 273.983, 52678.102 21/11/27,00:09:25,04,08,1, 11.9,1,1, -8.703, 10523.535, 273.987, 52678.110 21/11/27,00:09:25,05,08,1, 11.9,1,1, -8.703, 10523.539, 274.000, 52678.099 21/11/27,00:09:25,06,08,1, 11.9,1,1, -8.703, 10523.543, 273.970, 52678.069 21/11/27,00:09:25,07,08,1, 11.9,1,1, -8.703, 10523.541, 273.984, 52678.063 21/11/27,00:09:25,08,08,1, 11.9,1,1, -8.703, 10523.537, 273.994, 52678.072 21/11/27,00:09:25,09,08,1, 11.9,1,1, -8.703, 10523.534, 273.985, 52678.084 21/11/27,00:09:25,10,08,1, 11.9,1,1, -8.703, 10523.539, 273.957, 52678.075 21/11/27,00:09:25,11,08,1, 11.9,1,1, -8.703, 10523.519, 273.966, 52678.042 21/11/27,00:09:25,12,08,1, 11.9,1,1, -8.703, 10523.519, 273.974, 52678.094 21/11/27,00:09:25,13,08,1, 11.9,1,1, -8.703, 10523.532, 273.980, 52678.084 21/11/27,00:09:25,14,08,1, 11.9,1,1, -8.703, 10523.525, 273.998, 52678.106 21/11/27,00:09:25,15,08,1, 11.9,1,1, -8.703, 10523.523, 273.996, 52678.075 21/11/27,00:09:25,16,08,1, 11.9,1,1, -8.703, 10523.519, 273.986, 52678.070 21/11/27,00:09:25,17,08,1, 11.9,1,1, -8.703, 10523.514, 273.963, 52678.087 21/11/27,00:09:25,18,08,1, 11.9,1,1, -8.703, 10523.551, 273.969, 52678.092 21/11/27,00:09:25,19,08,1, 11.9,1,1, -8.703, 10523.512, 273.975, 52678.092 21/11/27,00:09:26,00,08,1, 11.9,1,1, -8.701, 10523.505, 273.975, 52678.092 21/11/27,00:09:26,01,08,1, 11.9,1,1, -8.701, 10523.506, 273.954, 52678.076 21/11/27,00:09:26,02,08,1, 11.9,1,1, -8.701, 10523.514, 273.957, 52678.129 21/11/27,00:09:26,03,08,1, 11.9,1,1, -8.701, 10523.537, 273.956, 52678.088 21/11/27,00:09:26,04,08,1, 11.9,1,1, -8.701, 10523.519, 273.975, 52678.101 21/11/27,00:09:26,05,08,1, 11.9,1,1, -8.701, 10523.502, 273.996, 52678.038 21/11/27,00:09:26,06,08,1, 11.9,1,1, -8.701, 10523.516, 273.978, 52678.060 21/11/27,00:09:26,07,08,1, 11.9,1,1, -8.701, 10523.513, 274.005, 52678.048 21/11/27,00:09:26,08,08,1, 11.9,1,1, -8.701, 10523.510, 273.986, 52678.047 21/11/27,00:09:26,09,08,1, 11.9,1,1, -8.701, 10523.545, 273.986, 52678.075 21/11/27,00:09:26,10,08,1, 11.9,1,1, -8.701, 10523.540, 273.965, 52678.045 21/11/27,00:09:26,11,08,1, 11.9,1,1, -8.701, 10523.518, 273.976, 52678.085 21/11/27,00:09:26,12,08,1, 11.9,1,1, -8.701, 10523.534, 273.958, 52678.072 21/11/27,00:09:26,13,08,1, 11.9,1,1, -8.701, 10523.505, 273.984, 52678.036 21/11/27,00:09:26,14,08,1, 11.9,1,1, -8.701, 10523.526, 273.956, 52678.096 21/11/27,00:09:26,15,08,1, 11.9,1,1, -8.701, 10523.549, 273.971, 52678.133 21/11/27,00:09:26,16,08,1, 11.9,1,1, -8.701, 10523.544, 273.968, 52678.082 21/11/27,00:09:26,17,08,1, 11.9,1,1, -8.701, 10523.532, 273.953, 52678.072 21/11/27,00:09:26,18,08,1, 11.9,1,1, -8.701, 10523.527, 273.950, 52678.046 21/11/27,00:09:26,19,08,1, 11.9,1,1, -8.701, 10523.522, 273.967, 52678.055 21/11/27,00:09:27,00,08,1, 11.9,1,1, -8.704, 10523.514, 273.967, 52678.055 21/11/27,00:09:27,01,08,1, 11.9,1,1, -8.704, 10523.528, 274.004, 52678.044 21/11/27,00:09:27,02,08,1, 11.9,1,1, -8.704, 10523.520, 273.955, 52678.056 21/11/27,00:09:27,03,08,1, 11.9,1,1, -8.704, 10523.523, 273.972, 52678.099 21/11/27,00:09:27,04,08,1, 11.9,1,1, -8.704, 10523.507, 273.968, 52678.091 21/11/27,00:09:27,05,08,1, 11.9,1,1, -8.704, 10523.516, 274.005, 52678.072 21/11/27,00:09:27,06,08,1, 11.9,1,1, -8.704, 10523.527, 273.987, 52678.097 21/11/27,00:09:27,07,08,1, 11.9,1,1, -8.704, 10523.512, 274.017, 52678.067 21/11/27,00:09:27,08,08,1, 11.9,1,1, -8.704, 10523.507, 273.973, 52678.065 21/11/27,00:09:27,09,08,1, 11.9,1,1, -8.704, 10523.521, 273.973, 52678.087 21/11/27,00:09:27,10,08,1, 11.9,1,1, -8.704, 10523.502, 274.001, 52678.081 21/11/27,00:09:27,11,08,1, 11.9,1,1, -8.704, 10523.505, 273.970, 52678.074 21/11/27,00:09:27,12,08,1, 11.9,1,1, -8.704, 10523.512, 273.965, 52678.049 21/11/27,00:09:27,13,08,1, 11.9,1,1, -8.704, 10523.522, 273.964, 52678.042 21/11/27,00:09:27,14,08,1, 11.9,1,1, -8.704, 10523.537, 273.952, 52678.055 21/11/27,00:09:27,15,08,1, 11.9,1,1, -8.704, 10523.516, 273.975, 52678.061 21/11/27,00:09:27,16,08,1, 11.9,1,1, -8.704, 10523.507, 274.004, 52678.055 21/11/27,00:09:27,17,08,1, 11.9,1,1, -8.704, 10523.520, 273.992, 52678.055 21/11/27,00:09:27,18,08,1, 11.9,1,1, -8.704, 10523.497, 273.989, 52678.054 21/11/27,00:09:27,19,08,1, 11.9,1,1, -8.704, 10523.512, 273.960, 52678.038 21/11/27,00:09:28,00,08,1, 11.8,1,1, -8.703, 10523.505, 273.960, 52678.038 21/11/27,00:09:28,01,08,1, 11.8,1,1, -8.703, 10523.533, 273.977, 52678.062 21/11/27,00:09:28,02,08,1, 11.8,1,1, -8.703, 10523.530, 273.993, 52678.074 21/11/27,00:09:28,03,08,1, 11.8,1,1, -8.703, 10523.548, 273.970, 52678.058 21/11/27,00:09:28,04,08,1, 11.8,1,1, -8.703, 10523.508, 273.973, 52678.053 21/11/27,00:09:28,05,08,1, 11.8,1,1, -8.703, 10523.505, 273.980, 52678.096 21/11/27,00:09:28,06,08,1, 11.8,1,1, -8.703, 10523.514, 273.993, 52678.028 21/11/27,00:09:28,07,08,1, 11.8,1,1, -8.703, 10523.523, 273.990, 52678.028 21/11/27,00:09:28,08,08,1, 11.8,1,1, -8.703, 10523.500, 274.000, 52678.063 21/11/27,00:09:28,09,08,1, 11.8,1,1, -8.703, 10523.517, 273.955, 52678.088 21/11/27,00:09:28,10,08,1, 11.8,1,1, -8.703, 10523.536, 273.971, 52678.076 21/11/27,00:09:28,11,08,1, 11.8,1,1, -8.703, 10523.506, 273.960, 52678.089 21/11/27,00:09:28,12,08,1, 11.8,1,1, -8.703, 10523.506, 273.984, 52678.093 21/11/27,00:09:28,13,08,1, 11.8,1,1, -8.703, 10523.515, 273.961, 52678.092 21/11/27,00:09:28,14,08,1, 11.8,1,1, -8.703, 10523.510, 273.962, 52678.087 21/11/27,00:09:28,15,08,1, 11.8,1,1, -8.703, 10523.543, 273.952, 52678.110 21/11/27,00:09:28,16,08,1, 11.8,1,1, -8.703, 10523.550, 273.981, 52678.026 21/11/27,00:09:28,17,08,1, 11.8,1,1, -8.703, 10523.506, 273.989, 52678.064 21/11/27,00:09:28,18,08,1, 11.8,1,1, -8.703, 10523.534, 273.958, 52678.026 21/11/27,00:09:28,19,08,1, 11.8,1,1, -8.703, 10523.514, 273.983, 52678.018 21/11/27,00:09:29,00,08,1, 11.8,1,1, -8.706, 10523.514, 273.983, 52678.018 21/11/27,00:09:29,01,08,1, 11.8,1,1, -8.706, 10523.528, 273.940, 52678.036 21/11/27,00:09:29,02,08,1, 11.8,1,1, -8.706, 10523.515, 273.989, 52678.069 21/11/27,00:09:29,03,08,1, 11.8,1,1, -8.706, 10523.524, 273.975, 52678.068 21/11/27,00:09:29,04,08,1, 11.8,1,1, -8.706, 10523.547, 273.971, 52677.865 21/11/27,00:09:29,05,08,1, 11.8,1,1, -8.706, 10523.551, 273.958, 52678.051 21/11/27,00:09:29,06,08,1, 11.8,1,1, -8.706, 10523.571, 273.963, 52678.059 21/11/27,00:09:29,07,08,1, 11.8,1,1, -8.706, 10523.557, 273.953, 52678.019 21/11/27,00:09:29,08,08,1, 11.8,1,1, -8.706, 10523.536, 273.988, 52678.083 21/11/27,00:09:29,09,08,1, 11.8,1,1, -8.706, 10523.530, 273.977, 52678.075 21/11/27,00:09:29,10,08,1, 11.8,1,1, -8.706, 10523.529, 273.977, 52678.054 21/11/27,00:09:29,11,08,1, 11.8,1,1, -8.706, 10523.538, 273.957, 52678.041 21/11/27,00:09:29,12,08,1, 11.8,1,1, -8.706, 10523.519, 273.981, 52678.042 21/11/27,00:09:29,13,08,1, 11.8,1,1, -8.706, 10523.550, 274.000, 52678.070 21/11/27,00:09:29,14,08,1, 11.8,1,1, -8.706, 10523.566, 273.979, 52678.016 21/11/27,00:09:29,15,08,1, 11.8,1,1, -8.706, 10523.547, 273.978, 52678.014 21/11/27,00:09:29,16,08,1, 11.8,1,1, -8.706, 10523.539, 273.971, 52677.950 21/11/27,00:09:29,17,08,1, 11.8,1,1, -8.706, 10523.530, 273.988, 52678.008 21/11/27,00:09:29,18,08,1, 11.8,1,1, -8.706, 10523.533, 273.972, 52678.046 21/11/27,00:09:29,19,08,1, 11.8,1,1, -8.706, 10523.551, 273.991, 52678.069 21/11/27,00:09:30,00,07,1, 11.9,1,1, -8.705, 10523.547, 273.991, 52678.069 21/11/27,00:09:30,01,07,1, 11.9,1,1, -8.705, 10523.544, 273.977, 52678.024 21/11/27,00:09:30,02,07,1, 11.9,1,1, -8.705, 10523.510, 274.010, 52678.087 21/11/27,00:09:30,03,07,1, 11.9,1,1, -8.705, 10523.545, 273.972, 52678.098 21/11/27,00:09:30,04,07,1, 11.9,1,1, -8.705, 10523.529, 273.988, 52678.107 21/11/27,00:09:30,05,07,1, 11.9,1,1, -8.705, 10523.548, 273.980, 52678.059 21/11/27,00:09:30,06,07,1, 11.9,1,1, -8.705, 10523.539, 273.967, 52678.092 21/11/27,00:09:30,07,07,1, 11.9,1,1, -8.705, 10523.530, 273.961, 52678.064 21/11/27,00:09:30,08,07,1, 11.9,1,1, -8.705, 10523.526, 273.964, 52678.036 21/11/27,00:09:30,09,07,1, 11.9,1,1, -8.705, 10523.533, 273.998, 52678.095 21/11/27,00:09:30,10,07,1, 11.9,1,1, -8.705, 10523.526, 273.984, 52678.043 21/11/27,00:09:30,11,07,1, 11.9,1,1, -8.705, 10523.518, 273.990, 52678.056 21/11/27,00:09:30,12,07,1, 11.9,1,1, -8.705, 10523.535, 273.993, 52678.039 21/11/27,00:09:30,13,07,1, 11.9,1,1, -8.705, 10523.565, 273.995, 52678.048 21/11/27,00:09:30,14,07,1, 11.9,1,1, -8.705, 10523.510, 273.997, 52677.946 21/11/27,00:09:30,15,07,1, 11.9,1,1, -8.705, 10523.590, 273.988, 52678.095 21/11/27,00:09:30,16,07,1, 11.9,1,1, -8.705, 10523.547, 273.989, 52678.030 21/11/27,00:09:30,17,07,1, 11.9,1,1, -8.705, 10523.553, 273.968, 52678.058 21/11/27,00:09:30,18,07,1, 11.9,1,1, -8.705, 10523.555, 273.966, 52678.042 21/11/27,00:09:30,19,07,1, 11.9,1,1, -8.705, 10523.526, 273.980, 52678.080 21/11/27,00:09:31,00,07,1, 11.8,1,1, -8.705, 10523.522, 273.980, 52678.080 21/11/27,00:09:31,01,07,1, 11.8,1,1, -8.705, 10523.568, 274.002, 52678.078 21/11/27,00:09:31,02,07,1, 11.8,1,1, -8.705, 10523.554, 273.999, 52678.062 21/11/27,00:09:31,03,07,1, 11.8,1,1, -8.705, 10523.557, 273.975, 52678.089 21/11/27,00:09:31,04,07,1, 11.8,1,1, -8.705, 10523.523, 273.992, 52678.192 21/11/27,00:09:31,05,07,1, 11.8,1,1, -8.705, 10523.553, 273.976, 52678.055 21/11/27,00:09:31,06,07,1, 11.8,1,1, -8.705, 10523.544, 273.966, 52678.022 21/11/27,00:09:31,07,07,1, 11.8,1,1, -8.705, 10523.565, 273.974, 52678.013 21/11/27,00:09:31,08,07,1, 11.8,1,1, -8.705, 10523.557, 273.973, 52678.038 21/11/27,00:09:31,09,07,1, 11.8,1,1, -8.705, 10523.550, 273.964, 52678.057 21/11/27,00:09:31,10,07,1, 11.8,1,1, -8.705, 10523.521, 273.961, 52678.187 21/11/27,00:09:31,11,07,1, 11.8,1,1, -8.705, 10523.596, 273.970, 52678.025 21/11/27,00:09:31,12,07,1, 11.8,1,1, -8.705, 10523.575, 273.981, 52677.859 21/11/27,00:09:31,13,07,1, 11.8,1,1, -8.705, 10523.574, 273.983, 52678.060 21/11/27,00:09:31,14,07,1, 11.8,1,1, -8.705, 10523.590, 273.967, 52678.058 21/11/27,00:09:31,15,07,1, 11.8,1,1, -8.705, 10523.568, 273.973, 52678.169 21/11/27,00:09:31,16,07,1, 11.8,1,1, -8.705, 10523.555, 273.999, 52678.097 21/11/27,00:09:31,17,07,1, 11.8,1,1, -8.705, 10523.579, 273.973, 52678.146 21/11/27,00:09:31,18,07,1, 11.8,1,1, -8.705, 10523.558, 273.946, 52678.054 21/11/27,00:09:31,19,07,1, 11.8,1,1, -8.705, 10523.557, 273.952, 52678.089 21/11/27,00:09:32,00,08,1, 11.9,1,1, -8.702, 10523.555, 273.952, 52678.089 21/11/27,00:09:32,01,08,1, 11.9,1,1, -8.702, 10523.528, 273.967, 52678.067 21/11/27,00:09:32,02,08,1, 11.9,1,1, -8.702, 10523.540, 273.989, 52678.089 21/11/27,00:09:32,03,08,1, 11.9,1,1, -8.702, 10523.545, 273.956, 52678.110 21/11/27,00:09:32,04,08,1, 11.9,1,1, -8.702, 10523.534, 273.967, 52678.087 21/11/27,00:09:32,05,08,1, 11.9,1,1, -8.702, 10523.518, 273.982, 52678.062 21/11/27,00:09:32,06,08,1, 11.9,1,1, -8.702, 10523.550, 273.975, 52678.098 21/11/27,00:09:32,07,08,1, 11.9,1,1, -8.702, 10523.542, 273.983, 52678.063 21/11/27,00:09:32,08,08,1, 11.9,1,1, -8.702, 10523.545, 273.960, 52678.114 21/11/27,00:09:32,09,08,1, 11.9,1,1, -8.702, 10523.518, 273.962, 52678.055 21/11/27,00:09:32,10,08,1, 11.9,1,1, -8.702, 10523.546, 273.951, 52678.092 21/11/27,00:09:32,11,08,1, 11.9,1,1, -8.702, 10523.536, 273.946, 52678.038 21/11/27,00:09:32,12,08,1, 11.9,1,1, -8.702, 10523.565, 274.017, 52678.347 21/11/27,00:09:32,13,08,1, 11.9,1,1, -8.702, 10523.582, 273.967, 52677.982 21/11/27,00:09:32,14,08,1, 11.9,1,1, -8.702, 10523.563, 273.958, 52678.037 21/11/27,00:09:32,15,08,1, 11.9,1,1, -8.702, 10523.557, 273.980, 52678.070 21/11/27,00:09:32,16,08,1, 11.9,1,1, -8.702, 10523.551, 274.000, 52678.061 21/11/27,00:09:32,17,08,1, 11.9,1,1, -8.702, 10523.576, 273.974, 52678.094 21/11/27,00:09:32,18,08,1, 11.9,1,1, -8.702, 10523.530, 273.992, 52678.126 21/11/27,00:09:32,19,08,1, 11.9,1,1, -8.702, 10523.537, 273.987, 52678.093 21/11/27,00:09:33,00,08,1, 11.9,1,1, -8.705, 10523.530, 273.987, 52678.093 21/11/27,00:09:33,01,08,1, 11.9,1,1, -8.705, 10523.547, 273.978, 52678.075 21/11/27,00:09:33,02,08,1, 11.9,1,1, -8.705, 10523.529, 273.983, 52678.051 21/11/27,00:09:33,03,08,1, 11.9,1,1, -8.705, 10523.572, 274.009, 52678.075 21/11/27,00:09:33,04,08,1, 11.9,1,1, -8.705, 10523.565, 273.995, 52678.032 21/11/27,00:09:33,05,08,1, 11.9,1,1, -8.705, 10523.540, 273.998, 52678.072 21/11/27,00:09:33,06,08,1, 11.9,1,1, -8.705, 10523.550, 273.984, 52678.081 21/11/27,00:09:33,07,08,1, 11.9,1,1, -8.705, 10523.577, 273.998, 52678.068 21/11/27,00:09:33,08,08,1, 11.9,1,1, -8.705, 10523.572, 273.996, 52678.084 21/11/27,00:09:33,09,08,1, 11.9,1,1, -8.705, 10523.564, 273.997, 52678.076 21/11/27,00:09:33,10,08,1, 11.9,1,1, -8.705, 10523.562, 273.948, 52677.811 21/11/27,00:09:33,11,08,1, 11.9,1,1, -8.705, 10523.526, 273.988, 52678.042 21/11/27,00:09:33,12,08,1, 11.9,1,1, -8.705, 10523.531, 274.005, 52678.070 21/11/27,00:09:33,13,08,1, 11.9,1,1, -8.705, 10523.522, 274.006, 52678.099 21/11/27,00:09:33,14,08,1, 11.9,1,1, -8.705, 10523.541, 273.990, 52678.070 21/11/27,00:09:33,15,08,1, 11.9,1,1, -8.705, 10523.548, 273.992, 52678.096 21/11/27,00:09:33,16,08,1, 11.9,1,1, -8.705, 10523.549, 273.992, 52678.057 21/11/27,00:09:33,17,08,1, 11.9,1,1, -8.705, 10523.530, 273.988, 52678.073 21/11/27,00:09:33,18,08,1, 11.9,1,1, -8.705, 10523.524, 273.973, 52678.069 21/11/27,00:09:33,19,08,1, 11.9,1,1, -8.705, 10523.546, 273.962, 52678.079 21/11/27,00:09:34,00,07,1, 11.9,1,1, -8.708, 10523.539, 273.962, 52678.079 21/11/27,00:09:34,01,07,1, 11.9,1,1, -8.708, 10523.560, 273.981, 52678.080 21/11/27,00:09:34,02,07,1, 11.9,1,1, -8.708, 10523.533, 273.956, 52678.114 21/11/27,00:09:34,03,07,1, 11.9,1,1, -8.708, 10523.550, 273.982, 52678.111 21/11/27,00:09:34,04,07,1, 11.9,1,1, -8.708, 10523.550, 273.990, 52678.151 21/11/27,00:09:34,05,07,1, 11.9,1,1, -8.708, 10523.514, 273.991, 52678.113 21/11/27,00:09:34,06,07,1, 11.9,1,1, -8.708, 10523.541, 273.982, 52678.107 21/11/27,00:09:34,07,07,1, 11.9,1,1, -8.708, 10523.523, 273.963, 52678.115 21/11/27,00:09:34,08,07,1, 11.9,1,1, -8.708, 10523.538, 273.980, 52678.101 21/11/27,00:09:34,09,07,1, 11.9,1,1, -8.708, 10523.545, 273.985, 52678.102 21/11/27,00:09:34,10,07,1, 11.9,1,1, -8.708, 10523.541, 273.986, 52678.072 21/11/27,00:09:34,11,07,1, 11.9,1,1, -8.708, 10523.549, 273.993, 52678.092 21/11/27,00:09:34,12,07,1, 11.9,1,1, -8.708, 10523.553, 274.003, 52678.234 21/11/27,00:09:34,13,07,1, 11.9,1,1, -8.708, 10523.534, 273.997, 52678.047 21/11/27,00:09:34,14,07,1, 11.9,1,1, -8.708, 10523.546, 273.981, 52678.046 21/11/27,00:09:34,15,07,1, 11.9,1,1, -8.708, 10523.549, 274.001, 52678.119 21/11/27,00:09:34,16,07,1, 11.9,1,1, -8.708, 10523.572, 273.973, 52678.085 21/11/27,00:09:34,17,07,1, 11.9,1,1, -8.708, 10523.551, 273.984, 52678.051 21/11/27,00:09:34,18,07,1, 11.9,1,1, -8.708, 10523.544, 274.010, 52678.055 21/11/27,00:09:34,19,07,1, 11.9,1,1, -8.708, 10523.541, 274.015, 52678.080 21/11/27,00:09:35,00,08,1, 11.8,1,1, -8.705, 10523.539, 274.015, 52678.080 21/11/27,00:09:35,01,08,1, 11.8,1,1, -8.705, 10523.548, 273.999, 52678.087 21/11/27,00:09:35,02,08,1, 11.8,1,1, -8.705, 10523.554, 273.966, 52678.092 21/11/27,00:09:35,03,08,1, 11.8,1,1, -8.705, 10523.557, 274.004, 52678.300 21/11/27,00:09:35,04,08,1, 11.8,1,1, -8.705, 10523.578, 273.996, 52678.017 21/11/27,00:09:35,05,08,1, 11.8,1,1, -8.705, 10523.548, 273.987, 52678.004 21/11/27,00:09:35,06,08,1, 11.8,1,1, -8.705, 10523.552, 273.991, 52678.008 21/11/27,00:09:35,07,08,1, 11.8,1,1, -8.705, 10523.591, 273.966, 52677.982 21/11/27,00:09:35,08,08,1, 11.8,1,1, -8.705, 10523.533, 273.979, 52678.097 21/11/27,00:09:35,09,08,1, 11.8,1,1, -8.705, 10523.562, 273.994, 52678.080 21/11/27,00:09:35,10,08,1, 11.8,1,1, -8.705, 10523.570, 273.972, 52678.081 21/11/27,00:09:35,11,08,1, 11.8,1,1, -8.705, 10523.557, 273.970, 52678.074 21/11/27,00:09:35,12,08,1, 11.8,1,1, -8.705, 10523.556, 273.955, 52678.066 21/11/27,00:09:35,13,08,1, 11.8,1,1, -8.705, 10523.595, 273.956, 52678.024 21/11/27,00:09:35,14,08,1, 11.8,1,1, -8.705, 10523.565, 273.987, 52678.173 21/11/27,00:09:35,15,08,1, 11.8,1,1, -8.705, 10523.597, 273.941, 52677.937 21/11/27,00:09:35,16,08,1, 11.8,1,1, -8.705, 10523.581, 273.954, 52678.048 21/11/27,00:09:35,17,08,1, 11.8,1,1, -8.705, 10523.584, 273.965, 52678.022 21/11/27,00:09:35,18,08,1, 11.8,1,1, -8.705, 10523.550, 273.967, 52678.042 21/11/27,00:09:35,19,08,1, 11.8,1,1, -8.705, 10523.554, 273.949, 52677.794 21/11/27,00:09:36,00,08,1, 11.9,1,1, -8.703, 10523.547, 273.949, 52677.794 21/11/27,00:09:36,01,08,1, 11.9,1,1, -8.703, 10523.530, 273.999, 52678.100 21/11/27,00:09:36,02,08,1, 11.9,1,1, -8.703, 10523.531, 273.974, 52678.094 21/11/27,00:09:36,03,08,1, 11.9,1,1, -8.703, 10523.536, 273.975, 52678.054 21/11/27,00:09:36,04,08,1, 11.9,1,1, -8.703, 10523.550, 273.986, 52678.014 21/11/27,00:09:36,05,08,1, 11.9,1,1, -8.703, 10523.563, 274.002, 52678.053 21/11/27,00:09:36,06,08,1, 11.9,1,1, -8.703, 10523.552, 273.998, 52678.036 21/11/27,00:09:36,07,08,1, 11.9,1,1, -8.703, 10523.553, 273.992, 52678.081 21/11/27,00:09:36,08,08,1, 11.9,1,1, -8.703, 10523.554, 273.974, 52678.063 21/11/27,00:09:36,09,08,1, 11.9,1,1, -8.703, 10523.563, 273.992, 52678.073 21/11/27,00:09:36,10,08,1, 11.9,1,1, -8.703, 10523.551, 273.987, 52678.061 21/11/27,00:09:36,11,08,1, 11.9,1,1, -8.703, 10523.573, 274.017, 52678.057 21/11/27,00:09:36,12,08,1, 11.9,1,1, -8.703, 10523.551, 273.995, 52678.080 21/11/27,00:09:36,13,08,1, 11.9,1,1, -8.703, 10523.562, 273.959, 52678.081 21/11/27,00:09:36,14,08,1, 11.9,1,1, -8.703, 10523.539, 273.981, 52678.105 21/11/27,00:09:36,15,08,1, 11.9,1,1, -8.703, 10523.565, 274.008, 52678.094 21/11/27,00:09:36,16,08,1, 11.9,1,1, -8.703, 10523.554, 274.014, 52678.098 21/11/27,00:09:36,17,08,1, 11.9,1,1, -8.703, 10523.559, 274.010, 52678.091 21/11/27,00:09:36,18,08,1, 11.9,1,1, -8.703, 10523.552, 274.018, 52678.106 21/11/27,00:09:36,19,08,1, 11.9,1,1, -8.703, 10523.559, 274.003, 52678.131 21/11/27,00:09:37,00,08,1, 11.9,1,1, -8.708, 10523.555, 274.003, 52678.131 21/11/27,00:09:37,01,08,1, 11.9,1,1, -8.708, 10523.571, 274.036, 52678.103 21/11/27,00:09:37,02,08,1, 11.9,1,1, -8.708, 10523.564, 274.002, 52678.088 21/11/27,00:09:37,03,08,1, 11.9,1,1, -8.708, 10523.575, 274.004, 52678.082 21/11/27,00:09:37,04,08,1, 11.9,1,1, -8.708, 10523.575, 273.978, 52678.054 21/11/27,00:09:37,05,08,1, 11.9,1,1, -8.708, 10523.562, 273.993, 52678.091 21/11/27,00:09:37,06,08,1, 11.9,1,1, -8.708, 10523.527, 273.989, 52678.083 21/11/27,00:09:37,07,08,1, 11.9,1,1, -8.708, 10523.562, 274.002, 52678.075 21/11/27,00:09:37,08,08,1, 11.9,1,1, -8.708, 10523.568, 274.018, 52678.122 21/11/27,00:09:37,09,08,1, 11.9,1,1, -8.708, 10523.570, 273.998, 52678.099 21/11/27,00:09:37,10,08,1, 11.9,1,1, -8.708, 10523.574, 273.995, 52678.102 21/11/27,00:09:37,11,08,1, 11.9,1,1, -8.708, 10523.557, 273.982, 52678.083 21/11/27,00:09:37,12,08,1, 11.9,1,1, -8.708, 10523.558, 274.008, 52678.099 21/11/27,00:09:37,13,08,1, 11.9,1,1, -8.708, 10523.580, 274.016, 52678.105 21/11/27,00:09:37,14,08,1, 11.9,1,1, -8.708, 10523.553, 273.999, 52678.086 21/11/27,00:09:37,15,08,1, 11.9,1,1, -8.708, 10523.545, 273.998, 52678.094 21/11/27,00:09:37,16,08,1, 11.9,1,1, -8.708, 10523.555, 273.985, 52678.062 21/11/27,00:09:37,17,08,1, 11.9,1,1, -8.708, 10523.543, 273.987, 52678.043 21/11/27,00:09:37,18,08,1, 11.9,1,1, -8.708, 10523.548, 273.990, 52678.048 21/11/27,00:09:37,19,08,1, 11.9,1,1, -8.708, 10523.562, 273.981, 52678.056 21/11/27,00:09:38,00,08,1, 11.9,1,1, -8.708, 10523.555, 273.981, 52678.056 21/11/27,00:09:38,01,08,1, 11.9,1,1, -8.708, 10523.568, 273.963, 52678.005 21/11/27,00:09:38,02,08,1, 11.9,1,1, -8.708, 10523.561, 273.989, 52678.058 21/11/27,00:09:38,03,08,1, 11.9,1,1, -8.708, 10523.577, 273.989, 52678.066 21/11/27,00:09:38,04,08,1, 11.9,1,1, -8.708, 10523.564, 273.979, 52678.089 21/11/27,00:09:38,05,08,1, 11.9,1,1, -8.708, 10523.577, 273.973, 52678.065 21/11/27,00:09:38,06,08,1, 11.9,1,1, -8.708, 10523.562, 273.992, 52678.072 21/11/27,00:09:38,07,08,1, 11.9,1,1, -8.708, 10523.555, 273.990, 52678.052 21/11/27,00:09:38,08,08,1, 11.9,1,1, -8.708, 10523.584, 273.972, 52678.065 21/11/27,00:09:38,09,08,1, 11.9,1,1, -8.708, 10523.571, 273.965, 52678.084 21/11/27,00:09:38,10,08,1, 11.9,1,1, -8.708, 10523.581, 273.995, 52678.119 21/11/27,00:09:38,11,08,1, 11.9,1,1, -8.708, 10523.578, 273.966, 52678.092 21/11/27,00:09:38,12,08,1, 11.9,1,1, -8.708, 10523.559, 273.990, 52678.080 21/11/27,00:09:38,13,08,1, 11.9,1,1, -8.708, 10523.586, 273.980, 52678.087 21/11/27,00:09:38,14,08,1, 11.9,1,1, -8.708, 10523.568, 273.997, 52678.059 21/11/27,00:09:38,15,08,1, 11.9,1,1, -8.708, 10523.574, 273.970, 52678.103 21/11/27,00:09:38,16,08,1, 11.9,1,1, -8.708, 10523.570, 273.979, 52678.079 21/11/27,00:09:38,17,08,1, 11.9,1,1, -8.708, 10523.542, 273.951, 52678.058 21/11/27,00:09:38,18,08,1, 11.9,1,1, -8.708, 10523.550, 273.992, 52678.046 21/11/27,00:09:38,19,08,1, 11.9,1,1, -8.708, 10523.568, 273.991, 52678.065 21/11/27,00:09:39,00,08,1, 11.9,1,1, -8.702, 10523.564, 273.991, 52678.065 21/11/27,00:09:39,01,08,1, 11.9,1,1, -8.702, 10523.565, 273.972, 52678.046 21/11/27,00:09:39,02,08,1, 11.9,1,1, -8.702, 10523.576, 273.971, 52678.047 21/11/27,00:09:39,03,08,1, 11.9,1,1, -8.702, 10523.559, 274.000, 52678.031 21/11/27,00:09:39,04,08,1, 11.9,1,1, -8.702, 10523.567, 274.006, 52678.083 21/11/27,00:09:39,05,08,1, 11.9,1,1, -8.702, 10523.585, 273.992, 52678.032 21/11/27,00:09:39,06,08,1, 11.9,1,1, -8.702, 10523.549, 273.997, 52678.070 21/11/27,00:09:39,07,08,1, 11.9,1,1, -8.702, 10523.566, 273.992, 52678.057 21/11/27,00:09:39,08,08,1, 11.9,1,1, -8.702, 10523.586, 273.975, 52678.049 21/11/27,00:09:39,09,08,1, 11.9,1,1, -8.702, 10523.582, 273.961, 52678.058 21/11/27,00:09:39,10,08,1, 11.9,1,1, -8.702, 10523.562, 273.987, 52678.046 21/11/27,00:09:39,11,08,1, 11.9,1,1, -8.702, 10523.582, 273.988, 52678.053 21/11/27,00:09:39,12,08,1, 11.9,1,1, -8.702, 10523.547, 273.978, 52678.024 21/11/27,00:09:39,13,08,1, 11.9,1,1, -8.702, 10523.580, 273.995, 52678.098 21/11/27,00:09:39,14,08,1, 11.9,1,1, -8.702, 10523.561, 273.992, 52678.059 21/11/27,00:09:39,15,08,1, 11.9,1,1, -8.702, 10523.554, 274.000, 52678.064 21/11/27,00:09:39,16,08,1, 11.9,1,1, -8.702, 10523.588, 273.998, 52678.067 21/11/27,00:09:39,17,08,1, 11.9,1,1, -8.702, 10523.569, 274.001, 52678.080 21/11/27,00:09:39,18,08,1, 11.9,1,1, -8.702, 10523.554, 273.996, 52678.118 21/11/27,00:09:39,19,08,1, 11.9,1,1, -8.702, 10523.590, 274.005, 52678.084 21/11/27,00:09:40,00,08,1, 11.9,1,1, -8.706, 10523.589, 274.005, 52678.084 21/11/27,00:09:40,01,08,1, 11.9,1,1, -8.706, 10523.611, 274.008, 52678.107 21/11/27,00:09:40,02,08,1, 11.9,1,1, -8.706, 10523.570, 273.986, 52678.086 21/11/27,00:09:40,03,08,1, 11.9,1,1, -8.706, 10523.566, 274.014, 52678.101 21/11/27,00:09:40,04,08,1, 11.9,1,1, -8.706, 10523.599, 273.996, 52678.101 21/11/27,00:09:40,05,08,1, 11.9,1,1, -8.706, 10523.555, 274.031, 52678.093 21/11/27,00:09:40,06,08,1, 11.9,1,1, -8.706, 10523.568, 273.986, 52678.084 21/11/27,00:09:40,07,08,1, 11.9,1,1, -8.706, 10523.578, 273.991, 52678.076 21/11/27,00:09:40,08,08,1, 11.9,1,1, -8.706, 10523.568, 273.986, 52678.074 21/11/27,00:09:40,09,08,1, 11.9,1,1, -8.706, 10523.580, 273.993, 52678.043 21/11/27,00:09:40,10,08,1, 11.9,1,1, -8.706, 10523.570, 273.971, 52678.088 21/11/27,00:09:40,11,08,1, 11.9,1,1, -8.706, 10523.579, 273.988, 52678.101 21/11/27,00:09:40,12,08,1, 11.9,1,1, -8.706, 10523.590, 273.992, 52678.077 21/11/27,00:09:40,13,08,1, 11.9,1,1, -8.706, 10523.590, 274.007, 52678.075 21/11/27,00:09:40,14,08,1, 11.9,1,1, -8.706, 10523.589, 273.976, 52678.092 21/11/27,00:09:40,15,08,1, 11.9,1,1, -8.706, 10523.562, 274.019, 52678.138 21/11/27,00:09:40,16,08,1, 11.9,1,1, -8.706, 10523.598, 274.019, 52678.075 21/11/27,00:09:40,17,08,1, 11.9,1,1, -8.706, 10523.592, 273.994, 52678.116 21/11/27,00:09:40,18,08,1, 11.9,1,1, -8.706, 10523.595, 273.998, 52678.106 21/11/27,00:09:40,19,08,1, 11.9,1,1, -8.706, 10523.575, 274.014, 52678.117 21/11/27,00:09:41,00,08,1, 11.8,1,1, -8.703, 10523.572, 274.014, 52678.117 21/11/27,00:09:41,01,08,1, 11.8,1,1, -8.703, 10523.578, 273.991, 52678.075 21/11/27,00:09:41,02,08,1, 11.8,1,1, -8.703, 10523.587, 273.995, 52678.082 21/11/27,00:09:41,03,08,1, 11.8,1,1, -8.703, 10523.579, 273.986, 52678.108 21/11/27,00:09:41,04,08,1, 11.8,1,1, -8.703, 10523.594, 273.979, 52678.082 21/11/27,00:09:41,05,08,1, 11.8,1,1, -8.703, 10523.577, 273.997, 52678.069 21/11/27,00:09:41,06,08,1, 11.8,1,1, -8.703, 10523.541, 274.042, 52678.312 21/11/27,00:09:41,07,08,1, 11.8,1,1, -8.703, 10523.546, 273.995, 52678.155 21/11/27,00:09:41,08,08,1, 11.8,1,1, -8.703, 10523.574, 274.011, 52678.124 21/11/27,00:09:41,09,08,1, 11.8,1,1, -8.703, 10523.557, 273.971, 52678.104 21/11/27,00:09:41,10,08,1, 11.8,1,1, -8.703, 10523.587, 273.968, 52678.095 21/11/27,00:09:41,11,08,1, 11.8,1,1, -8.703, 10523.574, 273.986, 52678.093 21/11/27,00:09:41,12,08,1, 11.8,1,1, -8.703, 10523.600, 273.979, 52678.114 21/11/27,00:09:41,13,08,1, 11.8,1,1, -8.703, 10523.596, 273.985, 52678.035 21/11/27,00:09:41,14,08,1, 11.8,1,1, -8.703, 10523.581, 273.959, 52678.096 21/11/27,00:09:41,15,08,1, 11.8,1,1, -8.703, 10523.556, 273.986, 52678.061 21/11/27,00:09:41,16,08,1, 11.8,1,1, -8.703, 10523.573, 273.991, 52678.093 21/11/27,00:09:41,17,08,1, 11.8,1,1, -8.703, 10523.565, 274.004, 52678.080 21/11/27,00:09:41,18,08,1, 11.8,1,1, -8.703, 10523.576, 274.006, 52678.104 21/11/27,00:09:41,19,08,1, 11.8,1,1, -8.703, 10523.571, 274.000, 52678.129 21/11/27,00:09:42,00,08,1, 11.9,1,1, -8.703, 10523.564, 274.000, 52678.129 21/11/27,00:09:42,01,08,1, 11.9,1,1, -8.703, 10523.579, 273.989, 52678.072 21/11/27,00:09:42,02,08,1, 11.9,1,1, -8.703, 10523.562, 274.010, 52678.094 21/11/27,00:09:42,03,08,1, 11.9,1,1, -8.703, 10523.581, 273.992, 52678.064 21/11/27,00:09:42,04,08,1, 11.9,1,1, -8.703, 10523.605, 274.023, 52678.163 21/11/27,00:09:42,05,08,1, 11.9,1,1, -8.703, 10523.529, 274.017, 52678.130 21/11/27,00:09:42,06,08,1, 11.9,1,1, -8.703, 10523.601, 274.002, 52678.152 21/11/27,00:09:42,07,08,1, 11.9,1,1, -8.703, 10523.568, 274.012, 52678.095 21/11/27,00:09:42,08,08,1, 11.9,1,1, -8.703, 10523.578, 274.048, 52678.106 21/11/27,00:09:42,09,08,1, 11.9,1,1, -8.703, 10523.566, 273.995, 52678.076 21/11/27,00:09:42,10,08,1, 11.9,1,1, -8.703, 10523.565, 273.999, 52678.064 21/11/27,00:09:42,11,08,1, 11.9,1,1, -8.703, 10523.570, 274.000, 52678.094 21/11/27,00:09:42,12,08,1, 11.9,1,1, -8.703, 10523.563, 273.993, 52678.108 21/11/27,00:09:42,13,08,1, 11.9,1,1, -8.703, 10523.589, 274.022, 52678.072 21/11/27,00:09:42,14,08,1, 11.9,1,1, -8.703, 10523.569, 273.977, 52678.099 21/11/27,00:09:42,15,08,1, 11.9,1,1, -8.703, 10523.583, 273.987, 52678.119 21/11/27,00:09:42,16,08,1, 11.9,1,1, -8.703, 10523.599, 273.985, 52678.266 21/11/27,00:09:42,17,08,1, 11.9,1,1, -8.703, 10523.603, 273.972, 52678.074 21/11/27,00:09:42,18,08,1, 11.9,1,1, -8.703, 10523.603, 274.006, 52678.055 21/11/27,00:09:42,19,08,1, 11.9,1,1, -8.703, 10523.582, 274.006, 52678.084 21/11/27,00:09:43,00,08,1, 11.9,1,1, -8.703, 10523.580, 274.006, 52678.084 21/11/27,00:09:43,01,08,1, 11.9,1,1, -8.703, 10523.584, 273.962, 52678.063 21/11/27,00:09:43,02,08,1, 11.9,1,1, -8.703, 10523.593, 273.991, 52678.056 21/11/27,00:09:43,03,08,1, 11.9,1,1, -8.703, 10523.576, 273.990, 52678.057 21/11/27,00:09:43,04,08,1, 11.9,1,1, -8.703, 10523.594, 274.000, 52678.068 21/11/27,00:09:43,05,08,1, 11.9,1,1, -8.703, 10523.620, 273.981, 52678.100 21/11/27,00:09:43,06,08,1, 11.9,1,1, -8.703, 10523.577, 273.981, 52678.118 21/11/27,00:09:43,07,08,1, 11.9,1,1, -8.703, 10523.593, 273.977, 52678.091 21/11/27,00:09:43,08,08,1, 11.9,1,1, -8.703, 10523.590, 273.975, 52678.110 21/11/27,00:09:43,09,08,1, 11.9,1,1, -8.703, 10523.558, 273.998, 52678.111 21/11/27,00:09:43,10,08,1, 11.9,1,1, -8.703, 10523.598, 273.996, 52678.111 21/11/27,00:09:43,11,08,1, 11.9,1,1, -8.703, 10523.569, 273.990, 52678.071 21/11/27,00:09:43,12,08,1, 11.9,1,1, -8.703, 10523.578, 273.956, 52678.060 21/11/27,00:09:43,13,08,1, 11.9,1,1, -8.703, 10523.583, 273.999, 52678.088 21/11/27,00:09:43,14,08,1, 11.9,1,1, -8.703, 10523.581, 273.990, 52678.078 21/11/27,00:09:43,15,08,1, 11.9,1,1, -8.703, 10523.572, 274.011, 52678.125 21/11/27,00:09:43,16,08,1, 11.9,1,1, -8.703, 10523.548, 274.008, 52678.083 21/11/27,00:09:43,17,08,1, 11.9,1,1, -8.703, 10523.574, 273.973, 52678.078 21/11/27,00:09:43,18,08,1, 11.9,1,1, -8.703, 10523.573, 273.990, 52678.067 21/11/27,00:09:43,19,08,1, 11.9,1,1, -8.703, 10523.561, 273.987, 52678.060 21/11/27,00:09:44,00,08,1, 11.9,1,1, -8.703, 10523.555, 273.987, 52678.060 21/11/27,00:09:44,01,08,1, 11.9,1,1, -8.703, 10523.557, 273.989, 52678.048 21/11/27,00:09:44,02,08,1, 11.9,1,1, -8.703, 10523.591, 274.000, 52678.086 21/11/27,00:09:44,03,08,1, 11.9,1,1, -8.703, 10523.581, 273.999, 52678.081 21/11/27,00:09:44,04,08,1, 11.9,1,1, -8.703, 10523.589, 273.995, 52678.104 21/11/27,00:09:44,05,08,1, 11.9,1,1, -8.703, 10523.588, 274.014, 52678.159 21/11/27,00:09:44,06,08,1, 11.9,1,1, -8.703, 10523.603, 273.984, 52678.062 21/11/27,00:09:44,07,08,1, 11.9,1,1, -8.703, 10523.583, 273.990, 52678.069 21/11/27,00:09:44,08,08,1, 11.9,1,1, -8.703, 10523.591, 274.026, 52678.051 21/11/27,00:09:44,09,08,1, 11.9,1,1, -8.703, 10523.596, 274.009, 52678.079 21/11/27,00:09:44,10,08,1, 11.9,1,1, -8.703, 10523.570, 274.002, 52678.038 21/11/27,00:09:44,11,08,1, 11.9,1,1, -8.703, 10523.583, 274.011, 52678.053 21/11/27,00:09:44,12,08,1, 11.9,1,1, -8.703, 10523.595, 274.005, 52678.039 21/11/27,00:09:44,13,08,1, 11.9,1,1, -8.703, 10523.570, 274.012, 52678.066 21/11/27,00:09:44,14,08,1, 11.9,1,1, -8.703, 10523.562, 273.995, 52678.090 21/11/27,00:09:44,15,08,1, 11.9,1,1, -8.703, 10523.584, 274.004, 52678.105 21/11/27,00:09:44,16,08,1, 11.9,1,1, -8.703, 10523.575, 273.993, 52678.054 21/11/27,00:09:44,17,08,1, 11.9,1,1, -8.703, 10523.559, 273.988, 52678.079 21/11/27,00:09:44,18,08,1, 11.9,1,1, -8.703, 10523.575, 273.995, 52678.092 21/11/27,00:09:44,19,08,1, 11.9,1,1, -8.703, 10523.553, 273.997, 52678.121 21/11/27,00:09:45,00,08,1, 11.8,1,1, -8.706, 10523.547, 273.997, 52678.121 21/11/27,00:09:45,01,08,1, 11.8,1,1, -8.706, 10523.587, 274.014, 52678.125 21/11/27,00:09:45,02,08,1, 11.8,1,1, -8.706, 10523.595, 274.013, 52678.146 21/11/27,00:09:45,03,08,1, 11.8,1,1, -8.706, 10523.589, 273.988, 52678.106 21/11/27,00:09:45,04,08,1, 11.8,1,1, -8.706, 10523.595, 274.018, 52678.134 21/11/27,00:09:45,05,08,1, 11.8,1,1, -8.706, 10523.580, 274.007, 52678.106 21/11/27,00:09:45,06,08,1, 11.8,1,1, -8.706, 10523.592, 274.017, 52678.132 21/11/27,00:09:45,07,08,1, 11.8,1,1, -8.706, 10523.593, 274.005, 52678.116 21/11/27,00:09:45,08,08,1, 11.8,1,1, -8.706, 10523.581, 274.026, 52678.115 21/11/27,00:09:45,09,08,1, 11.8,1,1, -8.706, 10523.589, 273.997, 52678.075 21/11/27,00:09:45,10,08,1, 11.8,1,1, -8.706, 10523.572, 274.013, 52678.070 21/11/27,00:09:45,11,08,1, 11.8,1,1, -8.706, 10523.581, 274.034, 52678.126 21/11/27,00:09:45,12,08,1, 11.8,1,1, -8.706, 10523.584, 274.011, 52678.126 21/11/27,00:09:45,13,08,1, 11.8,1,1, -8.706, 10523.606, 274.028, 52678.109 21/11/27,00:09:45,14,08,1, 11.8,1,1, -8.706, 10523.606, 274.007, 52678.093 21/11/27,00:09:45,15,08,1, 11.8,1,1, -8.706, 10523.589, 274.020, 52678.095 21/11/27,00:09:45,16,08,1, 11.8,1,1, -8.706, 10523.585, 274.031, 52678.098 21/11/27,00:09:45,17,08,1, 11.8,1,1, -8.706, 10523.581, 274.030, 52678.084 21/11/27,00:09:45,18,08,1, 11.8,1,1, -8.706, 10523.607, 274.010, 52678.119 21/11/27,00:09:45,19,08,1, 11.8,1,1, -8.706, 10523.563, 274.010, 52678.116 21/11/27,00:09:46,00,08,1, 11.9,1,1, -8.704, 10523.555, 274.010, 52678.116 21/11/27,00:09:46,01,08,1, 11.9,1,1, -8.704, 10523.585, 274.019, 52678.106 21/11/27,00:09:46,02,08,1, 11.9,1,1, -8.704, 10523.599, 274.013, 52678.124 21/11/27,00:09:46,03,08,1, 11.9,1,1, -8.704, 10523.603, 274.009, 52678.104 21/11/27,00:09:46,04,08,1, 11.9,1,1, -8.704, 10523.597, 274.025, 52678.110 21/11/27,00:09:46,05,08,1, 11.9,1,1, -8.704, 10523.550, 274.022, 52678.290 21/11/27,00:09:46,06,08,1, 11.9,1,1, -8.704, 10523.578, 274.017, 52678.152 21/11/27,00:09:46,07,08,1, 11.9,1,1, -8.704, 10523.586, 273.989, 52678.079 21/11/27,00:09:46,08,08,1, 11.9,1,1, -8.704, 10523.590, 274.022, 52678.098 21/11/27,00:09:46,09,08,1, 11.9,1,1, -8.704, 10523.591, 273.998, 52678.093 21/11/27,00:09:46,10,08,1, 11.9,1,1, -8.704, 10523.566, 273.990, 52678.086 21/11/27,00:09:46,11,08,1, 11.9,1,1, -8.704, 10523.581, 274.029, 52678.114 21/11/27,00:09:46,12,08,1, 11.9,1,1, -8.704, 10523.579, 274.001, 52678.081 21/11/27,00:09:46,13,08,1, 11.9,1,1, -8.704, 10523.576, 274.005, 52678.107 21/11/27,00:09:46,14,08,1, 11.9,1,1, -8.704, 10523.597, 273.978, 52678.091 21/11/27,00:09:46,15,08,1, 11.9,1,1, -8.704, 10523.588, 273.993, 52678.102 21/11/27,00:09:46,16,08,1, 11.9,1,1, -8.704, 10523.585, 273.986, 52678.076 21/11/27,00:09:46,17,08,1, 11.9,1,1, -8.704, 10523.586, 274.032, 52678.126 21/11/27,00:09:46,18,08,1, 11.9,1,1, -8.704, 10523.583, 274.013, 52678.100 21/11/27,00:09:46,19,08,1, 11.9,1,1, -8.704, 10523.577, 274.025, 52678.111 21/11/27,00:09:47,00,08,1, 11.9,1,1, -8.703, 10523.572, 274.025, 52678.111 21/11/27,00:09:47,01,08,1, 11.9,1,1, -8.703, 10523.598, 273.995, 52678.099 21/11/27,00:09:47,02,08,1, 11.9,1,1, -8.703, 10523.648, 273.989, 52677.988 21/11/27,00:09:47,03,08,1, 11.9,1,1, -8.703, 10523.575, 274.002, 52677.897 21/11/27,00:09:47,04,08,1, 11.9,1,1, -8.703, 10523.575, 274.019, 52678.115 21/11/27,00:09:47,05,08,1, 11.9,1,1, -8.703, 10523.585, 274.010, 52678.096 21/11/27,00:09:47,06,08,1, 11.9,1,1, -8.703, 10523.582, 274.017, 52678.063 21/11/27,00:09:47,07,08,1, 11.9,1,1, -8.703, 10523.596, 274.019, 52678.104 21/11/27,00:09:47,08,08,1, 11.9,1,1, -8.703, 10523.590, 274.028, 52678.115 21/11/27,00:09:47,09,08,1, 11.9,1,1, -8.703, 10523.574, 274.012, 52678.088 21/11/27,00:09:47,10,08,1, 11.9,1,1, -8.703, 10523.574, 274.000, 52678.094 21/11/27,00:09:47,11,08,1, 11.9,1,1, -8.703, 10523.599, 274.010, 52678.128 21/11/27,00:09:47,12,08,1, 11.9,1,1, -8.703, 10523.578, 274.015, 52678.117 21/11/27,00:09:47,13,08,1, 11.9,1,1, -8.703, 10523.597, 274.023, 52678.095 21/11/27,00:09:47,14,08,1, 11.9,1,1, -8.703, 10523.583, 274.025, 52678.135 21/11/27,00:09:47,15,08,1, 11.9,1,1, -8.703, 10523.597, 274.016, 52678.138 21/11/27,00:09:47,16,08,1, 11.9,1,1, -8.703, 10523.600, 274.019, 52678.135 21/11/27,00:09:47,17,08,1, 11.9,1,1, -8.703, 10523.591, 273.982, 52678.109 21/11/27,00:09:47,18,08,1, 11.9,1,1, -8.703, 10523.605, 274.013, 52678.135 21/11/27,00:09:47,19,08,1, 11.9,1,1, -8.703, 10523.621, 274.022, 52678.091 21/11/27,00:09:48,00,08,1, 11.8,1,1, -8.705, 10523.614, 274.022, 52678.091 21/11/27,00:09:48,01,08,1, 11.8,1,1, -8.705, 10523.576, 274.007, 52678.094 21/11/27,00:09:48,02,08,1, 11.8,1,1, -8.705, 10523.620, 274.012, 52678.091 21/11/27,00:09:48,03,08,1, 11.8,1,1, -8.705, 10523.593, 274.035, 52678.112 21/11/27,00:09:48,04,08,1, 11.8,1,1, -8.705, 10523.578, 274.023, 52678.111 21/11/27,00:09:48,05,08,1, 11.8,1,1, -8.705, 10523.587, 274.027, 52678.102 21/11/27,00:09:48,06,08,1, 11.8,1,1, -8.705, 10523.575, 274.026, 52678.086 21/11/27,00:09:48,07,08,1, 11.8,1,1, -8.705, 10523.591, 274.007, 52678.108 21/11/27,00:09:48,08,08,1, 11.8,1,1, -8.705, 10523.585, 274.013, 52678.102 21/11/27,00:09:48,09,08,1, 11.8,1,1, -8.705, 10523.599, 274.039, 52678.108 21/11/27,00:09:48,10,08,1, 11.8,1,1, -8.705, 10523.609, 274.021, 52678.079 21/11/27,00:09:48,11,08,1, 11.8,1,1, -8.705, 10523.600, 273.990, 52678.028 21/11/27,00:09:48,12,08,1, 11.8,1,1, -8.705, 10523.619, 274.008, 52678.106 21/11/27,00:09:48,13,08,1, 11.8,1,1, -8.705, 10523.615, 273.993, 52678.092 21/11/27,00:09:48,14,08,1, 11.8,1,1, -8.705, 10523.610, 274.018, 52678.098 21/11/27,00:09:48,15,08,1, 11.8,1,1, -8.705, 10523.595, 274.034, 52678.146 21/11/27,00:09:48,16,08,1, 11.8,1,1, -8.705, 10523.599, 274.014, 52678.070 21/11/27,00:09:48,17,08,1, 11.8,1,1, -8.705, 10523.603, 274.026, 52678.066 21/11/27,00:09:48,18,08,1, 11.8,1,1, -8.705, 10523.625, 274.003, 52678.118 21/11/27,00:09:48,19,08,1, 11.8,1,1, -8.705, 10523.611, 273.998, 52678.085 21/11/27,00:09:49,00,08,1, 11.9,1,1, -8.705, 10523.605, 273.998, 52678.085 21/11/27,00:09:49,01,08,1, 11.9,1,1, -8.705, 10523.587, 274.015, 52678.089 21/11/27,00:09:49,02,08,1, 11.9,1,1, -8.705, 10523.620, 274.015, 52678.103 21/11/27,00:09:49,03,08,1, 11.9,1,1, -8.705, 10523.584, 273.994, 52678.096 21/11/27,00:09:49,04,08,1, 11.9,1,1, -8.705, 10523.590, 274.025, 52678.127 21/11/27,00:09:49,05,08,1, 11.9,1,1, -8.705, 10523.601, 274.017, 52678.108 21/11/27,00:09:49,06,08,1, 11.9,1,1, -8.705, 10523.585, 274.011, 52678.122 21/11/27,00:09:49,07,08,1, 11.9,1,1, -8.705, 10523.606, 274.033, 52678.128 21/11/27,00:09:49,08,08,1, 11.9,1,1, -8.705, 10523.592, 274.014, 52678.104 21/11/27,00:09:49,09,08,1, 11.9,1,1, -8.705, 10523.579, 274.013, 52678.120 21/11/27,00:09:49,10,08,1, 11.9,1,1, -8.705, 10523.582, 274.026, 52678.059 21/11/27,00:09:49,11,08,1, 11.9,1,1, -8.705, 10523.616, 274.026, 52678.080 21/11/27,00:09:49,12,08,1, 11.9,1,1, -8.705, 10523.618, 274.023, 52678.084 21/11/27,00:09:49,13,08,1, 11.9,1,1, -8.705, 10523.582, 274.021, 52678.063 21/11/27,00:09:49,14,08,1, 11.9,1,1, -8.705, 10523.618, 274.020, 52678.073 21/11/27,00:09:49,15,08,1, 11.9,1,1, -8.705, 10523.589, 274.044, 52678.092 21/11/27,00:09:49,16,08,1, 11.9,1,1, -8.705, 10523.613, 274.022, 52678.090 21/11/27,00:09:49,17,08,1, 11.9,1,1, -8.705, 10523.607, 274.020, 52678.121 21/11/27,00:09:49,18,08,1, 11.9,1,1, -8.705, 10523.611, 274.006, 52678.066 21/11/27,00:09:49,19,08,1, 11.9,1,1, -8.705, 10523.589, 274.022, 52678.067 21/11/27,00:09:50,00,08,1, 11.9,1,1, -8.705, 10523.589, 274.022, 52678.067 21/11/27,00:09:50,01,08,1, 11.9,1,1, -8.705, 10523.602, 274.033, 52678.071 21/11/27,00:09:50,02,08,1, 11.9,1,1, -8.705, 10523.597, 274.016, 52678.052 21/11/27,00:09:50,03,08,1, 11.9,1,1, -8.705, 10523.573, 274.029, 52678.107 21/11/27,00:09:50,04,08,1, 11.9,1,1, -8.705, 10523.602, 274.031, 52678.096 21/11/27,00:09:50,05,08,1, 11.9,1,1, -8.705, 10523.597, 274.039, 52678.074 21/11/27,00:09:50,06,08,1, 11.9,1,1, -8.705, 10523.609, 274.018, 52678.077 21/11/27,00:09:50,07,08,1, 11.9,1,1, -8.705, 10523.604, 274.015, 52678.099 21/11/27,00:09:50,08,08,1, 11.9,1,1, -8.705, 10523.622, 274.010, 52678.071 21/11/27,00:09:50,09,08,1, 11.9,1,1, -8.705, 10523.600, 274.039, 52678.096 21/11/27,00:09:50,10,08,1, 11.9,1,1, -8.705, 10523.600, 274.029, 52678.095 21/11/27,00:09:50,11,08,1, 11.9,1,1, -8.705, 10523.604, 274.021, 52678.096 21/11/27,00:09:50,12,08,1, 11.9,1,1, -8.705, 10523.607, 274.037, 52678.105 21/11/27,00:09:50,13,08,1, 11.9,1,1, -8.705, 10523.605, 274.023, 52678.080 21/11/27,00:09:50,14,08,1, 11.9,1,1, -8.705, 10523.610, 274.042, 52678.071 21/11/27,00:09:50,15,08,1, 11.9,1,1, -8.705, 10523.607, 274.023, 52678.106 21/11/27,00:09:50,16,08,1, 11.9,1,1, -8.705, 10523.588, 274.044, 52678.056 21/11/27,00:09:50,17,08,1, 11.9,1,1, -8.705, 10523.616, 274.049, 52678.119 21/11/27,00:09:50,18,08,1, 11.9,1,1, -8.705, 10523.609, 274.031, 52678.085 21/11/27,00:09:50,19,08,1, 11.9,1,1, -8.705, 10523.606, 274.034, 52678.070 21/11/27,00:09:51,00,08,1, 11.9,1,1, -8.706, 10523.605, 274.034, 52678.070 21/11/27,00:09:51,01,08,1, 11.9,1,1, -8.706, 10523.627, 274.039, 52678.092 21/11/27,00:09:51,02,08,1, 11.9,1,1, -8.706, 10523.589, 274.039, 52678.106 21/11/27,00:09:51,03,08,1, 11.9,1,1, -8.706, 10523.613, 274.026, 52678.070 21/11/27,00:09:51,04,08,1, 11.9,1,1, -8.706, 10523.589, 274.055, 52678.090 21/11/27,00:09:51,05,08,1, 11.9,1,1, -8.706, 10523.601, 274.039, 52678.190 21/11/27,00:09:51,06,08,1, 11.9,1,1, -8.706, 10523.582, 274.037, 52678.022 21/11/27,00:09:51,07,08,1, 11.9,1,1, -8.706, 10523.614, 274.029, 52678.028 21/11/27,00:09:51,08,08,1, 11.9,1,1, -8.706, 10523.613, 274.047, 52678.066 21/11/27,00:09:51,09,08,1, 11.9,1,1, -8.706, 10523.611, 274.026, 52678.078 21/11/27,00:09:51,10,08,1, 11.9,1,1, -8.706, 10523.565, 274.039, 52677.998 21/11/27,00:09:51,11,08,1, 11.9,1,1, -8.706, 10523.608, 274.031, 52678.115 21/11/27,00:09:51,12,08,1, 11.9,1,1, -8.706, 10523.629, 274.049, 52678.039 21/11/27,00:09:51,13,08,1, 11.9,1,1, -8.706, 10523.588, 274.037, 52678.067 21/11/27,00:09:51,14,08,1, 11.9,1,1, -8.706, 10523.601, 274.041, 52678.103 21/11/27,00:09:51,15,08,1, 11.9,1,1, -8.706, 10523.587, 274.013, 52678.089 21/11/27,00:09:51,16,08,1, 11.9,1,1, -8.706, 10523.600, 274.035, 52678.113 21/11/27,00:09:51,17,08,1, 11.9,1,1, -8.706, 10523.608, 274.054, 52678.088 21/11/27,00:09:51,18,08,1, 11.9,1,1, -8.706, 10523.598, 274.066, 52678.130 21/11/27,00:09:51,19,08,1, 11.9,1,1, -8.706, 10523.624, 274.040, 52678.172 21/11/27,00:09:52,00,07,1, 11.8,1,1, -8.703, 10523.622, 274.040, 52678.172 21/11/27,00:09:52,01,07,1, 11.8,1,1, -8.703, 10523.571, 274.049, 52678.120 21/11/27,00:09:52,02,07,1, 11.8,1,1, -8.703, 10523.616, 274.045, 52678.100 21/11/27,00:09:52,03,07,1, 11.8,1,1, -8.703, 10523.616, 274.043, 52678.106 21/11/27,00:09:52,04,07,1, 11.8,1,1, -8.703, 10523.594, 274.033, 52678.093 21/11/27,00:09:52,05,07,1, 11.8,1,1, -8.703, 10523.614, 274.027, 52678.049 21/11/27,00:09:52,06,07,1, 11.8,1,1, -8.703, 10523.621, 274.033, 52678.073 21/11/27,00:09:52,07,07,1, 11.8,1,1, -8.703, 10523.593, 274.049, 52678.039 21/11/27,00:09:52,08,07,1, 11.8,1,1, -8.703, 10523.598, 274.051, 52678.090 21/11/27,00:09:52,09,07,1, 11.8,1,1, -8.703, 10523.625, 274.051, 52678.106 21/11/27,00:09:52,10,07,1, 11.8,1,1, -8.703, 10523.612, 274.039, 52678.077 21/11/27,00:09:52,11,07,1, 11.8,1,1, -8.703, 10523.611, 274.039, 52678.108 21/11/27,00:09:52,12,07,1, 11.8,1,1, -8.703, 10523.590, 274.038, 52678.045 21/11/27,00:09:52,13,07,1, 11.8,1,1, -8.703, 10523.631, 274.031, 52678.011 21/11/27,00:09:52,14,07,1, 11.8,1,1, -8.703, 10523.584, 274.044, 52678.115 21/11/27,00:09:52,15,07,1, 11.8,1,1, -8.703, 10523.582, 274.042, 52678.148 21/11/27,00:09:52,16,07,1, 11.8,1,1, -8.703, 10523.583, 274.025, 52678.049 21/11/27,00:09:52,17,07,1, 11.8,1,1, -8.703, 10523.592, 274.051, 52678.056 21/11/27,00:09:52,18,07,1, 11.8,1,1, -8.703, 10523.591, 274.040, 52678.096 21/11/27,00:09:52,19,07,1, 11.8,1,1, -8.703, 10523.595, 274.034, 52678.090 21/11/27,00:09:53,00,07,1, 11.9,1,1, -8.706, 10523.589, 274.034, 52678.090 21/11/27,00:09:53,01,07,1, 11.9,1,1, -8.706, 10523.557, 274.040, 52678.302 21/11/27,00:09:53,02,07,1, 11.9,1,1, -8.706, 10523.575, 274.032, 52678.099 21/11/27,00:09:53,03,07,1, 11.9,1,1, -8.706, 10523.606, 274.046, 52678.074 21/11/27,00:09:53,04,07,1, 11.9,1,1, -8.706, 10523.625, 274.046, 52678.113 21/11/27,00:09:53,05,07,1, 11.9,1,1, -8.706, 10523.611, 274.031, 52678.088 21/11/27,00:09:53,06,07,1, 11.9,1,1, -8.706, 10523.625, 274.018, 52678.095 21/11/27,00:09:53,07,07,1, 11.9,1,1, -8.706, 10523.600, 274.040, 52678.087 21/11/27,00:09:53,08,07,1, 11.9,1,1, -8.706, 10523.622, 274.056, 52678.106 21/11/27,00:09:53,09,07,1, 11.9,1,1, -8.706, 10523.612, 274.073, 52678.111 21/11/27,00:09:53,10,07,1, 11.9,1,1, -8.706, 10523.612, 274.065, 52678.082 21/11/27,00:09:53,11,07,1, 11.9,1,1, -8.706, 10523.599, 274.030, 52678.090 21/11/27,00:09:53,12,07,1, 11.9,1,1, -8.706, 10523.596, 274.016, 52678.062 21/11/27,00:09:53,13,07,1, 11.9,1,1, -8.706, 10523.605, 274.041, 52678.083 21/11/27,00:09:53,14,07,1, 11.9,1,1, -8.706, 10523.600, 274.044, 52678.070 21/11/27,00:09:53,15,07,1, 11.9,1,1, -8.706, 10523.591, 274.043, 52678.073 21/11/27,00:09:53,16,07,1, 11.9,1,1, -8.706, 10523.584, 274.038, 52678.076 21/11/27,00:09:53,17,07,1, 11.9,1,1, -8.706, 10523.609, 274.041, 52678.085 21/11/27,00:09:53,18,07,1, 11.9,1,1, -8.706, 10523.588, 274.034, 52678.051 21/11/27,00:09:53,19,07,1, 11.9,1,1, -8.706, 10523.586, 274.026, 52678.074 21/11/27,00:09:54,00,08,1, 11.8,1,1, -8.703, 10523.580, 274.026, 52678.074 21/11/27,00:09:54,01,08,1, 11.8,1,1, -8.703, 10523.597, 274.027, 52678.081 21/11/27,00:09:54,02,08,1, 11.8,1,1, -8.703, 10523.583, 274.000, 52678.071 21/11/27,00:09:54,03,08,1, 11.8,1,1, -8.703, 10523.605, 274.029, 52678.078 21/11/27,00:09:54,04,08,1, 11.8,1,1, -8.703, 10523.611, 274.041, 52678.112 21/11/27,00:09:54,05,08,1, 11.8,1,1, -8.703, 10523.598, 274.035, 52678.114 21/11/27,00:09:54,06,08,1, 11.8,1,1, -8.703, 10523.597, 274.023, 52678.112 21/11/27,00:09:54,07,08,1, 11.8,1,1, -8.703, 10523.600, 274.012, 52678.115 21/11/27,00:09:54,08,08,1, 11.8,1,1, -8.703, 10523.582, 274.009, 52678.091 21/11/27,00:09:54,09,08,1, 11.8,1,1, -8.703, 10523.609, 274.028, 52678.079 21/11/27,00:09:54,10,08,1, 11.8,1,1, -8.703, 10523.602, 274.041, 52678.087 21/11/27,00:09:54,11,08,1, 11.8,1,1, -8.703, 10523.600, 274.029, 52678.091 21/11/27,00:09:54,12,08,1, 11.8,1,1, -8.703, 10523.597, 274.019, 52678.085 21/11/27,00:09:54,13,08,1, 11.8,1,1, -8.703, 10523.613, 274.029, 52678.052 21/11/27,00:09:54,14,08,1, 11.8,1,1, -8.703, 10523.603, 274.043, 52678.093 21/11/27,00:09:54,15,08,1, 11.8,1,1, -8.703, 10523.590, 274.031, 52678.099 21/11/27,00:09:54,16,08,1, 11.8,1,1, -8.703, 10523.603, 274.040, 52678.061 21/11/27,00:09:54,17,08,1, 11.8,1,1, -8.703, 10523.607, 274.025, 52678.093 21/11/27,00:09:54,18,08,1, 11.8,1,1, -8.703, 10523.610, 274.029, 52678.085 21/11/27,00:09:54,19,08,1, 11.8,1,1, -8.703, 10523.579, 274.002, 52678.046 21/11/27,00:09:55,00,08,1, 11.8,1,1, -8.705, 10523.572, 274.002, 52678.046 21/11/27,00:09:55,01,08,1, 11.8,1,1, -8.705, 10523.590, 274.040, 52678.093 21/11/27,00:09:55,02,08,1, 11.8,1,1, -8.705, 10523.603, 274.042, 52678.087 21/11/27,00:09:55,03,08,1, 11.8,1,1, -8.705, 10523.614, 274.037, 52678.086 21/11/27,00:09:55,04,08,1, 11.8,1,1, -8.705, 10523.606, 274.023, 52678.069 21/11/27,00:09:55,05,08,1, 11.8,1,1, -8.705, 10523.602, 274.046, 52678.044 21/11/27,00:09:55,06,08,1, 11.8,1,1, -8.705, 10523.596, 274.045, 52678.035 21/11/27,00:09:55,07,08,1, 11.8,1,1, -8.705, 10523.587, 274.009, 52678.014 21/11/27,00:09:55,08,08,1, 11.8,1,1, -8.705, 10523.604, 274.022, 52678.036 21/11/27,00:09:55,09,08,1, 11.8,1,1, -8.705, 10523.594, 274.038, 52678.064 21/11/27,00:09:55,10,08,1, 11.8,1,1, -8.705, 10523.586, 274.038, 52678.048 21/11/27,00:09:55,11,08,1, 11.8,1,1, -8.705, 10523.605, 274.039, 52678.092 21/11/27,00:09:55,12,08,1, 11.8,1,1, -8.705, 10523.620, 274.044, 52678.072 21/11/27,00:09:55,13,08,1, 11.8,1,1, -8.705, 10523.595, 274.044, 52678.066 21/11/27,00:09:55,14,08,1, 11.8,1,1, -8.705, 10523.608, 274.036, 52678.044 21/11/27,00:09:55,15,08,1, 11.8,1,1, -8.705, 10523.581, 274.037, 52678.019 21/11/27,00:09:55,16,08,1, 11.8,1,1, -8.705, 10523.600, 274.027, 52678.069 21/11/27,00:09:55,17,08,1, 11.8,1,1, -8.705, 10523.582, 274.043, 52678.046 21/11/27,00:09:55,18,08,1, 11.8,1,1, -8.705, 10523.599, 274.056, 52678.073 21/11/27,00:09:55,19,08,1, 11.8,1,1, -8.705, 10523.588, 274.033, 52678.060 21/11/27,00:09:56,00,08,1, 11.9,1,1, -8.708, 10523.580, 274.033, 52678.060 21/11/27,00:09:56,01,08,1, 11.9,1,1, -8.708, 10523.600, 274.043, 52678.069 21/11/27,00:09:56,02,08,1, 11.9,1,1, -8.708, 10523.600, 274.028, 52678.042 21/11/27,00:09:56,03,08,1, 11.9,1,1, -8.708, 10523.611, 274.046, 52678.052 21/11/27,00:09:56,04,08,1, 11.9,1,1, -8.708, 10523.579, 274.047, 52678.026 21/11/27,00:09:56,05,08,1, 11.9,1,1, -8.708, 10523.586, 274.033, 52678.049 21/11/27,00:09:56,06,08,1, 11.9,1,1, -8.708, 10523.625, 274.042, 52678.049 21/11/27,00:09:56,07,08,1, 11.9,1,1, -8.708, 10523.596, 274.035, 52678.062 21/11/27,00:09:56,08,08,1, 11.9,1,1, -8.708, 10523.605, 274.036, 52678.030 21/11/27,00:09:56,09,08,1, 11.9,1,1, -8.708, 10523.610, 274.004, 52678.061 21/11/27,00:09:56,10,08,1, 11.9,1,1, -8.708, 10523.596, 274.020, 52678.052 21/11/27,00:09:56,11,08,1, 11.9,1,1, -8.708, 10523.592, 274.031, 52678.051 21/11/27,00:09:56,12,08,1, 11.9,1,1, -8.708, 10523.597, 274.017, 52678.076 21/11/27,00:09:56,13,08,1, 11.9,1,1, -8.708, 10523.599, 274.043, 52678.095 21/11/27,00:09:56,14,08,1, 11.9,1,1, -8.708, 10523.605, 274.023, 52678.045 21/11/27,00:09:56,15,08,1, 11.9,1,1, -8.708, 10523.592, 274.003, 52678.108 21/11/27,00:09:56,16,08,1, 11.9,1,1, -8.708, 10523.596, 274.031, 52678.039 21/11/27,00:09:56,17,08,1, 11.9,1,1, -8.708, 10523.584, 274.013, 52678.056 21/11/27,00:09:56,18,08,1, 11.9,1,1, -8.708, 10523.574, 274.027, 52678.075 21/11/27,00:09:56,19,08,1, 11.9,1,1, -8.708, 10523.614, 274.024, 52678.089 21/11/27,00:09:57,00,08,1, 11.7,1,1, -8.704, 10523.614, 274.024, 52678.089 21/11/27,00:09:57,01,08,1, 11.7,1,1, -8.704, 10523.609, 274.037, 52678.082 21/11/27,00:09:57,02,08,1, 11.7,1,1, -8.704, 10523.613, 274.056, 52678.216 21/11/27,00:09:57,03,08,1, 11.7,1,1, -8.704, 10523.602, 274.045, 52678.238 21/11/27,00:09:57,04,08,1, 11.7,1,1, -8.704, 10523.624, 274.038, 52678.232 21/11/27,00:09:57,05,08,1, 11.7,1,1, -8.704, 10523.617, 274.051, 52678.278 21/11/27,00:09:57,06,08,1, 11.7,1,1, -8.704, 10523.602, 274.050, 52678.281 21/11/27,00:09:57,07,08,1, 11.7,1,1, -8.704, 10523.588, 274.077, 52678.260 21/11/27,00:09:57,08,08,1, 11.7,1,1, -8.704, 10523.599, 274.065, 52678.279 21/11/27,00:09:57,09,08,1, 11.7,1,1, -8.704, 10523.606, 274.068, 52678.296 21/11/27,00:09:57,10,08,1, 11.7,1,1, -8.704, 10523.616, 274.055, 52678.267 21/11/27,00:09:57,11,08,1, 11.7,1,1, -8.704, 10523.595, 274.069, 52678.269 21/11/27,00:09:57,12,08,1, 11.7,1,1, -8.704, 10523.604, 274.078, 52678.283 21/11/27,00:09:57,13,08,1, 11.7,1,1, -8.704, 10523.600, 274.069, 52678.273 21/11/27,00:09:57,14,08,1, 11.7,1,1, -8.704, 10523.613, 274.072, 52678.302 21/11/27,00:09:57,15,08,1, 11.7,1,1, -8.704, 10523.604, 274.061, 52678.295 21/11/27,00:09:57,16,08,1, 11.7,1,1, -8.704, 10523.595, 274.091, 52678.272 21/11/27,00:09:57,17,08,1, 11.7,1,1, -8.704, 10523.628, 274.079, 52678.259 21/11/27,00:09:57,18,08,1, 11.7,1,1, -8.704, 10523.607, 274.089, 52678.274 21/11/27,00:09:57,19,08,1, 11.7,1,1, -8.704, 10523.579, 274.084, 52678.250 21/11/27,00:09:58,00,08,1, 11.8,1,1, -8.707, 10523.572, 274.084, 52678.250 21/11/27,00:09:58,01,08,1, 11.8,1,1, -8.707, 10523.599, 274.051, 52678.222 21/11/27,00:09:58,02,08,1, 11.8,1,1, -8.707, 10523.604, 274.066, 52678.232 21/11/27,00:09:58,03,08,1, 11.8,1,1, -8.707, 10523.600, 274.093, 52678.208 21/11/27,00:09:58,04,08,1, 11.8,1,1, -8.707, 10523.597, 274.068, 52678.238 21/11/27,00:09:58,05,08,1, 11.8,1,1, -8.707, 10523.597, 274.055, 52678.057 21/11/27,00:09:58,06,08,1, 11.8,1,1, -8.707, 10523.629, 274.047, 52678.260 21/11/27,00:09:58,07,08,1, 11.8,1,1, -8.707, 10523.595, 274.047, 52678.024 21/11/27,00:09:58,08,08,1, 11.8,1,1, -8.707, 10523.645, 274.056, 52678.301 21/11/27,00:09:58,09,08,1, 11.8,1,1, -8.707, 10523.625, 274.068, 52678.290 21/11/27,00:09:58,10,08,1, 11.8,1,1, -8.707, 10523.604, 274.069, 52678.299 21/11/27,00:09:58,11,08,1, 11.8,1,1, -8.707, 10523.621, 274.079, 52678.300 21/11/27,00:09:58,12,08,1, 11.8,1,1, -8.707, 10523.573, 274.066, 52678.280 21/11/27,00:09:58,13,08,1, 11.8,1,1, -8.707, 10523.640, 274.059, 52678.199 21/11/27,00:09:58,14,08,1, 11.8,1,1, -8.707, 10523.589, 274.066, 52678.284 21/11/27,00:09:58,15,08,1, 11.8,1,1, -8.707, 10523.607, 274.065, 52678.272 21/11/27,00:09:58,16,08,1, 11.8,1,1, -8.707, 10523.611, 274.066, 52678.280 21/11/27,00:09:58,17,08,1, 11.8,1,1, -8.707, 10523.610, 274.042, 52678.285 21/11/27,00:09:58,18,08,1, 11.8,1,1, -8.707, 10523.609, 274.060, 52678.274 21/11/27,00:09:58,19,08,1, 11.8,1,1, -8.707, 10523.607, 274.056, 52678.302 21/11/27,00:09:59,00,08,1, 11.9,1,1, -8.705, 10523.605, 274.056, 52678.302 21/11/27,00:09:59,01,08,1, 11.9,1,1, -8.705, 10523.603, 274.072, 52678.268 21/11/27,00:09:59,02,08,1, 11.9,1,1, -8.705, 10523.600, 274.082, 52678.292 21/11/27,00:09:59,03,08,1, 11.9,1,1, -8.705, 10523.570, 274.050, 52678.271 21/11/27,00:09:59,04,08,1, 11.9,1,1, -8.705, 10523.605, 274.055, 52678.316 21/11/27,00:09:59,05,08,1, 11.9,1,1, -8.705, 10523.613, 274.074, 52678.272 21/11/27,00:09:59,06,08,1, 11.9,1,1, -8.705, 10523.605, 274.048, 52678.270 21/11/27,00:09:59,07,08,1, 11.9,1,1, -8.705, 10523.601, 274.058, 52678.255 21/11/27,00:09:59,08,08,1, 11.9,1,1, -8.705, 10523.615, 274.059, 52678.264 21/11/27,00:09:59,09,08,1, 11.9,1,1, -8.705, 10523.610, 274.069, 52678.273 21/11/27,00:09:59,10,08,1, 11.9,1,1, -8.705, 10523.605, 274.068, 52678.246 21/11/27,00:09:59,11,08,1, 11.9,1,1, -8.705, 10523.614, 274.075, 52678.273 21/11/27,00:09:59,12,08,1, 11.9,1,1, -8.705, 10523.618, 274.077, 52678.282 21/11/27,00:09:59,13,08,1, 11.9,1,1, -8.705, 10523.617, 274.045, 52678.274 21/11/27,00:09:59,14,08,1, 11.9,1,1, -8.705, 10523.606, 274.058, 52678.254 21/11/27,00:09:59,15,08,1, 11.9,1,1, -8.705, 10523.609, 274.057, 52678.280 21/11/27,00:09:59,16,08,1, 11.9,1,1, -8.705, 10523.646, 274.060, 52678.243 21/11/27,00:09:59,17,08,1, 11.9,1,1, -8.705, 10523.627, 274.075, 52678.273 21/11/27,00:09:59,18,08,1, 11.9,1,1, -8.705, 10523.610, 274.063, 52678.274 21/11/27,00:09:59,19,08,1, 11.9,1,1, -8.705, 10523.604, 274.057, 52678.261 21/11/27,00:10:00,00,08,1, 11.8,1,1, -8.706, 10523.597, 274.057, 52678.261 21/11/27,00:10:00,01,08,1, 11.8,1,1, -8.706, 10523.633, 274.060, 52678.269 21/11/27,00:10:00,02,08,1, 11.8,1,1, -8.706, 10523.627, 274.039, 52678.043 21/11/27,00:10:00,03,08,1, 11.8,1,1, -8.706, 10523.614, 274.048, 52678.034 21/11/27,00:10:00,04,08,1, 11.8,1,1, -8.706, 10523.609, 274.029, 52678.044 21/11/27,00:10:00,05,08,1, 11.8,1,1, -8.706, 10523.602, 274.024, 52678.062 21/11/27,00:10:00,06,08,1, 11.8,1,1, -8.706, 10523.612, 274.031, 52678.070 21/11/27,00:10:00,07,08,1, 11.8,1,1, -8.706, 10523.604, 274.045, 52678.076 21/11/27,00:10:00,08,08,1, 11.8,1,1, -8.706, 10523.650, 274.025, 52677.933 21/11/27,00:10:00,09,08,1, 11.8,1,1, -8.706, 10523.658, 274.047, 52678.082 21/11/27,00:10:00,10,08,1, 11.8,1,1, -8.706, 10523.619, 274.018, 52678.009 21/11/27,00:10:00,11,08,1, 11.8,1,1, -8.706, 10523.618, 274.030, 52678.092 21/11/27,00:10:00,12,08,1, 11.8,1,1, -8.706, 10523.634, 274.024, 52678.070 21/11/27,00:10:00,13,08,1, 11.8,1,1, -8.706, 10523.625, 274.041, 52678.093 21/11/27,00:10:00,14,08,1, 11.8,1,1, -8.706, 10523.603, 274.043, 52678.137 21/11/27,00:10:00,15,08,1, 11.8,1,1, -8.706, 10523.668, 274.022, 52678.226 21/11/27,00:10:00,16,08,1, 11.8,1,1, -8.706, 10523.651, 274.018, 52678.098 21/11/27,00:10:00,17,08,1, 11.8,1,1, -8.706, 10523.645, 274.045, 52678.097 21/11/27,00:10:00,18,08,1, 11.8,1,1, -8.706, 10523.642, 274.046, 52678.087 21/11/27,00:10:00,19,08,1, 11.8,1,1, -8.706, 10523.630, 274.059, 52678.120 21/11/27,00:10:01,00,08,1, 11.9,1,1, -8.704, 10523.630, 274.059, 52678.120 21/11/27,00:10:01,01,08,1, 11.9,1,1, -8.704, 10523.624, 274.040, 52678.107 21/11/27,00:10:01,02,08,1, 11.9,1,1, -8.704, 10523.643, 274.044, 52678.116 21/11/27,00:10:01,03,08,1, 11.9,1,1, -8.704, 10523.646, 274.047, 52678.102 21/11/27,00:10:01,04,08,1, 11.9,1,1, -8.704, 10523.632, 274.062, 52678.087 21/11/27,00:10:01,05,08,1, 11.9,1,1, -8.704, 10523.622, 274.040, 52678.090 21/11/27,00:10:01,06,08,1, 11.9,1,1, -8.704, 10523.588, 274.022, 52678.065 21/11/27,00:10:01,07,08,1, 11.9,1,1, -8.704, 10523.623, 274.015, 52678.049 21/11/27,00:10:01,08,08,1, 11.9,1,1, -8.704, 10523.605, 274.004, 52678.037 21/11/27,00:10:01,09,08,1, 11.9,1,1, -8.704, 10523.605, 274.050, 52678.028 21/11/27,00:10:01,10,08,1, 11.9,1,1, -8.704, 10523.625, 274.055, 52678.061 21/11/27,00:10:01,11,08,1, 11.9,1,1, -8.704, 10523.606, 274.028, 52678.043 21/11/27,00:10:01,12,08,1, 11.9,1,1, -8.704, 10523.591, 274.043, 52678.080 21/11/27,00:10:01,13,08,1, 11.9,1,1, -8.704, 10523.599, 274.045, 52678.081 21/11/27,00:10:01,14,08,1, 11.9,1,1, -8.704, 10523.623, 274.051, 52678.091 21/11/27,00:10:01,15,08,1, 11.9,1,1, -8.704, 10523.601, 274.039, 52678.101 21/11/27,00:10:01,16,08,1, 11.9,1,1, -8.704, 10523.605, 274.049, 52678.080 21/11/27,00:10:01,17,08,1, 11.9,1,1, -8.704, 10523.599, 274.032, 52678.023 21/11/27,00:10:01,18,08,1, 11.9,1,1, -8.704, 10523.618, 274.045, 52678.061 21/11/27,00:10:01,19,08,1, 11.9,1,1, -8.704, 10523.604, 274.056, 52678.098 21/11/27,00:10:02,00,08,1, 11.9,1,1, -8.705, 10523.597, 274.056, 52678.098 21/11/27,00:10:02,01,08,1, 11.9,1,1, -8.705, 10523.613, 274.033, 52678.059 21/11/27,00:10:02,02,08,1, 11.9,1,1, -8.705, 10523.649, 274.032, 52678.049 21/11/27,00:10:02,03,08,1, 11.9,1,1, -8.705, 10523.594, 274.012, 52678.081 21/11/27,00:10:02,04,08,1, 11.9,1,1, -8.705, 10523.610, 274.054, 52678.096 21/11/27,00:10:02,05,08,1, 11.9,1,1, -8.705, 10523.621, 274.029, 52678.029 21/11/27,00:10:02,06,08,1, 11.9,1,1, -8.705, 10523.626, 274.023, 52678.025 21/11/27,00:10:02,07,08,1, 11.9,1,1, -8.705, 10523.607, 274.018, 52678.014 21/11/27,00:10:02,08,08,1, 11.9,1,1, -8.705, 10523.601, 274.050, 52678.047 21/11/27,00:10:02,09,08,1, 11.9,1,1, -8.705, 10523.624, 274.033, 52678.048 21/11/27,00:10:02,10,08,1, 11.9,1,1, -8.705, 10523.625, 274.017, 52678.086 21/11/27,00:10:02,11,08,1, 11.9,1,1, -8.705, 10523.599, 274.020, 52678.084 21/11/27,00:10:02,12,08,1, 11.9,1,1, -8.705, 10523.626, 274.016, 52678.071 21/11/27,00:10:02,13,08,1, 11.9,1,1, -8.705, 10523.632, 274.016, 52678.052 21/11/27,00:10:02,14,08,1, 11.9,1,1, -8.705, 10523.650, 274.022, 52678.011 21/11/27,00:10:02,15,08,1, 11.9,1,1, -8.705, 10523.635, 274.040, 52678.051 21/11/27,00:10:02,16,08,1, 11.9,1,1, -8.705, 10523.634, 274.039, 52678.063 21/11/27,00:10:02,17,08,1, 11.9,1,1, -8.705, 10523.642, 274.050, 52678.170 21/11/27,00:10:02,18,08,1, 11.9,1,1, -8.705, 10523.620, 274.038, 52678.046 21/11/27,00:10:02,19,08,1, 11.9,1,1, -8.705, 10523.619, 274.024, 52678.057 21/11/27,00:10:03,00,08,1, 11.9,1,1, -8.703, 10523.614, 274.024, 52678.057 21/11/27,00:10:03,01,08,1, 11.9,1,1, -8.703, 10523.633, 274.036, 52678.032 21/11/27,00:10:03,02,08,1, 11.9,1,1, -8.703, 10523.621, 274.033, 52678.043 21/11/27,00:10:03,03,08,1, 11.9,1,1, -8.703, 10523.661, 274.003, 52677.755 21/11/27,00:10:03,04,08,1, 11.9,1,1, -8.703, 10523.628, 274.017, 52677.964 21/11/27,00:10:03,05,08,1, 11.9,1,1, -8.703, 10523.638, 274.022, 52677.979 21/11/27,00:10:03,06,08,1, 11.9,1,1, -8.703, 10523.615, 274.036, 52678.017 21/11/27,00:10:03,07,08,1, 11.9,1,1, -8.703, 10523.613, 274.030, 52678.040 21/11/27,00:10:03,08,08,1, 11.9,1,1, -8.703, 10523.601, 274.002, 52678.037 21/11/27,00:10:03,09,08,1, 11.9,1,1, -8.703, 10523.599, 274.022, 52678.067 21/11/27,00:10:03,10,08,1, 11.9,1,1, -8.703, 10523.614, 274.051, 52678.308 21/11/27,00:10:03,11,08,1, 11.9,1,1, -8.703, 10523.660, 274.038, 52678.025 21/11/27,00:10:03,12,08,1, 11.9,1,1, -8.703, 10523.626, 274.033, 52678.000 21/11/27,00:10:03,13,08,1, 11.9,1,1, -8.703, 10523.626, 274.009, 52678.001 21/11/27,00:10:03,14,08,1, 11.9,1,1, -8.703, 10523.634, 273.991, 52678.019 21/11/27,00:10:03,15,08,1, 11.9,1,1, -8.703, 10523.630, 274.027, 52678.026 21/11/27,00:10:03,16,08,1, 11.9,1,1, -8.703, 10523.618, 274.048, 52678.014 21/11/27,00:10:03,17,08,1, 11.9,1,1, -8.703, 10523.614, 274.049, 52678.060 21/11/27,00:10:03,18,08,1, 11.9,1,1, -8.703, 10523.603, 274.023, 52678.072 21/11/27,00:10:03,19,08,1, 11.9,1,1, -8.703, 10523.628, 274.037, 52678.079 21/11/27,00:10:04,00,08,1, 11.8,1,1, -8.705, 10523.622, 274.037, 52678.079 21/11/27,00:10:04,01,08,1, 11.8,1,1, -8.705, 10523.623, 274.037, 52678.068 21/11/27,00:10:04,02,08,1, 11.8,1,1, -8.705, 10523.617, 274.055, 52678.037 21/11/27,00:10:04,03,08,1, 11.8,1,1, -8.705, 10523.639, 274.042, 52678.065 21/11/27,00:10:04,04,08,1, 11.8,1,1, -8.705, 10523.608, 274.019, 52678.044 21/11/27,00:10:04,05,08,1, 11.8,1,1, -8.705, 10523.608, 274.029, 52678.096 21/11/27,00:10:04,06,08,1, 11.8,1,1, -8.705, 10523.616, 274.042, 52678.081 21/11/27,00:10:04,07,08,1, 11.8,1,1, -8.705, 10523.601, 274.026, 52678.084 21/11/27,00:10:04,08,08,1, 11.8,1,1, -8.705, 10523.612, 274.031, 52678.089 21/11/27,00:10:04,09,08,1, 11.8,1,1, -8.705, 10523.618, 274.016, 52678.043 21/11/27,00:10:04,10,08,1, 11.8,1,1, -8.705, 10523.615, 274.018, 52678.075 21/11/27,00:10:04,11,08,1, 11.8,1,1, -8.705, 10523.634, 274.035, 52678.100 21/11/27,00:10:04,12,08,1, 11.8,1,1, -8.705, 10523.629, 274.036, 52678.089 21/11/27,00:10:04,13,08,1, 11.8,1,1, -8.705, 10523.631, 274.028, 52678.083 21/11/27,00:10:04,14,08,1, 11.8,1,1, -8.705, 10523.636, 274.024, 52678.126 21/11/27,00:10:04,15,08,1, 11.8,1,1, -8.705, 10523.636, 274.005, 52678.107 21/11/27,00:10:04,16,08,1, 11.8,1,1, -8.705, 10523.647, 274.031, 52678.128 21/11/27,00:10:04,17,08,1, 11.8,1,1, -8.705, 10523.648, 274.050, 52678.028 21/11/27,00:10:04,18,08,1, 11.8,1,1, -8.705, 10523.632, 274.036, 52678.090 21/11/27,00:10:04,19,08,1, 11.8,1,1, -8.705, 10523.615, 274.022, 52677.903 21/11/27,00:10:05,00,08,1, 11.9,1,1, -8.708, 10523.614, 274.022, 52677.903 21/11/27,00:10:05,01,08,1, 11.9,1,1, -8.708, 10523.614, 274.032, 52678.143 21/11/27,00:10:05,02,08,1, 11.9,1,1, -8.708, 10523.622, 274.044, 52678.107 21/11/27,00:10:05,03,08,1, 11.9,1,1, -8.708, 10523.619, 274.028, 52678.078 21/11/27,00:10:05,04,08,1, 11.9,1,1, -8.708, 10523.629, 274.008, 52678.035 21/11/27,00:10:05,05,08,1, 11.9,1,1, -8.708, 10523.628, 273.986, 52678.073 21/11/27,00:10:05,06,08,1, 11.9,1,1, -8.708, 10523.631, 274.016, 52678.059 21/11/27,00:10:05,07,08,1, 11.9,1,1, -8.708, 10523.639, 274.022, 52678.058 21/11/27,00:10:05,08,08,1, 11.9,1,1, -8.708, 10523.642, 274.048, 52678.078 21/11/27,00:10:05,09,08,1, 11.9,1,1, -8.708, 10523.646, 274.047, 52678.085 21/11/27,00:10:05,10,08,1, 11.9,1,1, -8.708, 10523.632, 274.027, 52678.062 21/11/27,00:10:05,11,08,1, 11.9,1,1, -8.708, 10523.665, 274.012, 52678.192 21/11/27,00:10:05,12,08,1, 11.9,1,1, -8.708, 10523.609, 274.031, 52677.950 21/11/27,00:10:05,13,08,1, 11.9,1,1, -8.708, 10523.606, 274.029, 52678.092 21/11/27,00:10:05,14,08,1, 11.9,1,1, -8.708, 10523.646, 274.031, 52678.069 21/11/27,00:10:05,15,08,1, 11.9,1,1, -8.708, 10523.624, 274.032, 52678.064 21/11/27,00:10:05,16,08,1, 11.9,1,1, -8.708, 10523.629, 274.036, 52678.026 21/11/27,00:10:05,17,08,1, 11.9,1,1, -8.708, 10523.638, 274.031, 52678.045 21/11/27,00:10:05,18,08,1, 11.9,1,1, -8.708, 10523.617, 274.034, 52678.068 21/11/27,00:10:05,19,08,1, 11.9,1,1, -8.708, 10523.626, 274.042, 52678.079 21/11/27,00:10:06,00,08,1, 11.9,1,1, -8.704, 10523.622, 274.042, 52678.079 21/11/27,00:10:06,01,08,1, 11.9,1,1, -8.704, 10523.612, 274.018, 52678.102 21/11/27,00:10:06,02,08,1, 11.9,1,1, -8.704, 10523.652, 274.016, 52677.878 21/11/27,00:10:06,03,08,1, 11.9,1,1, -8.704, 10523.656, 274.006, 52677.755 21/11/27,00:10:06,04,08,1, 11.9,1,1, -8.704, 10523.586, 274.025, 52678.005 21/11/27,00:10:06,05,08,1, 11.9,1,1, -8.704, 10523.618, 274.035, 52678.077 21/11/27,00:10:06,06,08,1, 11.9,1,1, -8.704, 10523.610, 274.032, 52678.061 21/11/27,00:10:06,07,08,1, 11.9,1,1, -8.704, 10523.630, 274.008, 52678.044 21/11/27,00:10:06,08,08,1, 11.9,1,1, -8.704, 10523.636, 274.011, 52678.013 21/11/27,00:10:06,09,08,1, 11.9,1,1, -8.704, 10523.649, 274.020, 52678.039 21/11/27,00:10:06,10,08,1, 11.9,1,1, -8.704, 10523.633, 274.025, 52678.063 21/11/27,00:10:06,11,08,1, 11.9,1,1, -8.704, 10523.629, 274.016, 52678.024 21/11/27,00:10:06,12,08,1, 11.9,1,1, -8.704, 10523.614, 274.013, 52678.022 21/11/27,00:10:06,13,08,1, 11.9,1,1, -8.704, 10523.614, 274.000, 52678.057 21/11/27,00:10:06,14,08,1, 11.9,1,1, -8.704, 10523.604, 274.030, 52678.055 21/11/27,00:10:06,15,08,1, 11.9,1,1, -8.704, 10523.617, 274.051, 52678.063 21/11/27,00:10:06,16,08,1, 11.9,1,1, -8.704, 10523.631, 274.034, 52678.047 21/11/27,00:10:06,17,08,1, 11.9,1,1, -8.704, 10523.668, 274.013, 52677.828 21/11/27,00:10:06,18,08,1, 11.9,1,1, -8.704, 10523.681, 274.009, 52678.003 21/11/27,00:10:06,19,08,1, 11.9,1,1, -8.704, 10523.619, 274.018, 52678.016 21/11/27,00:10:07,00,08,1, 11.7,1,1, -8.703, 10523.614, 274.018, 52678.016 21/11/27,00:10:07,01,08,1, 11.7,1,1, -8.703, 10523.645, 274.036, 52678.064 21/11/27,00:10:07,02,08,1, 11.7,1,1, -8.703, 10523.628, 273.997, 52678.052 21/11/27,00:10:07,03,08,1, 11.7,1,1, -8.703, 10523.634, 274.030, 52678.075 21/11/27,00:10:07,04,08,1, 11.7,1,1, -8.703, 10523.652, 274.025, 52678.056 21/11/27,00:10:07,05,08,1, 11.7,1,1, -8.703, 10523.626, 274.023, 52678.073 21/11/27,00:10:07,06,08,1, 11.7,1,1, -8.703, 10523.629, 274.008, 52678.006 21/11/27,00:10:07,07,08,1, 11.7,1,1, -8.703, 10523.643, 273.992, 52678.044 21/11/27,00:10:07,08,08,1, 11.7,1,1, -8.703, 10523.610, 273.996, 52678.036 21/11/27,00:10:07,09,08,1, 11.7,1,1, -8.703, 10523.614, 274.002, 52678.024 21/11/27,00:10:07,10,08,1, 11.7,1,1, -8.703, 10523.634, 274.003, 52678.037 21/11/27,00:10:07,11,08,1, 11.7,1,1, -8.703, 10523.633, 274.023, 52678.046 21/11/27,00:10:07,12,08,1, 11.7,1,1, -8.703, 10523.641, 274.015, 52678.015 21/11/27,00:10:07,13,08,1, 11.7,1,1, -8.703, 10523.650, 273.993, 52678.004 21/11/27,00:10:07,14,08,1, 11.7,1,1, -8.703, 10523.625, 274.036, 52678.007 21/11/27,00:10:07,15,08,1, 11.7,1,1, -8.703, 10523.645, 274.014, 52678.028 21/11/27,00:10:07,16,08,1, 11.7,1,1, -8.703, 10523.633, 274.007, 52678.026 21/11/27,00:10:07,17,08,1, 11.7,1,1, -8.703, 10523.656, 274.023, 52678.018 21/11/27,00:10:07,18,08,1, 11.7,1,1, -8.703, 10523.645, 274.017, 52678.011 21/11/27,00:10:07,19,08,1, 11.7,1,1, -8.703, 10523.627, 274.033, 52678.039 21/11/27,00:10:08,00,08,1, 11.8,1,1, -8.710, 10523.622, 274.033, 52678.039 21/11/27,00:10:08,01,08,1, 11.8,1,1, -8.710, 10523.636, 274.021, 52678.067 21/11/27,00:10:08,02,08,1, 11.8,1,1, -8.710, 10523.626, 274.005, 52677.879 21/11/27,00:10:08,03,08,1, 11.8,1,1, -8.710, 10523.635, 274.020, 52678.021 21/11/27,00:10:08,04,08,1, 11.8,1,1, -8.710, 10523.638, 274.016, 52678.014 21/11/27,00:10:08,05,08,1, 11.8,1,1, -8.710, 10523.612, 274.005, 52678.009 21/11/27,00:10:08,06,08,1, 11.8,1,1, -8.710, 10523.637, 274.037, 52678.049 21/11/27,00:10:08,07,08,1, 11.8,1,1, -8.710, 10523.606, 274.022, 52678.023 21/11/27,00:10:08,08,08,1, 11.8,1,1, -8.710, 10523.641, 274.036, 52678.049 21/11/27,00:10:08,09,08,1, 11.8,1,1, -8.710, 10523.623, 274.004, 52678.029 21/11/27,00:10:08,10,08,1, 11.8,1,1, -8.710, 10523.619, 274.040, 52678.052 21/11/27,00:10:08,11,08,1, 11.8,1,1, -8.710, 10523.642, 274.043, 52678.063 21/11/27,00:10:08,12,08,1, 11.8,1,1, -8.710, 10523.635, 274.025, 52678.059 21/11/27,00:10:08,13,08,1, 11.8,1,1, -8.710, 10523.618, 274.020, 52678.025 21/11/27,00:10:08,14,08,1, 11.8,1,1, -8.710, 10523.621, 274.004, 52678.045 21/11/27,00:10:08,15,08,1, 11.8,1,1, -8.710, 10523.624, 274.027, 52678.097 21/11/27,00:10:08,16,08,1, 11.8,1,1, -8.710, 10523.610, 274.031, 52678.061 21/11/27,00:10:08,17,08,1, 11.8,1,1, -8.710, 10523.622, 274.055, 52678.071 21/11/27,00:10:08,18,08,1, 11.8,1,1, -8.710, 10523.652, 274.026, 52678.084 21/11/27,00:10:08,19,08,1, 11.8,1,1, -8.710, 10523.640, 274.022, 52678.031 21/11/27,00:10:09,00,08,1, 11.9,1,1, -8.707, 10523.639, 274.022, 52678.031 21/11/27,00:10:09,01,08,1, 11.9,1,1, -8.707, 10523.624, 274.039, 52678.029 21/11/27,00:10:09,02,08,1, 11.9,1,1, -8.707, 10523.645, 274.033, 52678.076 21/11/27,00:10:09,03,08,1, 11.9,1,1, -8.707, 10523.630, 274.044, 52678.059 21/11/27,00:10:09,04,08,1, 11.9,1,1, -8.707, 10523.635, 274.023, 52678.047 21/11/27,00:10:09,05,08,1, 11.9,1,1, -8.707, 10523.632, 274.021, 52678.068 21/11/27,00:10:09,06,08,1, 11.9,1,1, -8.707, 10523.642, 274.025, 52678.055 21/11/27,00:10:09,07,08,1, 11.9,1,1, -8.707, 10523.635, 274.058, 52678.086 21/11/27,00:10:09,08,08,1, 11.9,1,1, -8.707, 10523.639, 274.022, 52678.030 21/11/27,00:10:09,09,08,1, 11.9,1,1, -8.707, 10523.646, 274.032, 52678.043 21/11/27,00:10:09,10,08,1, 11.9,1,1, -8.707, 10523.659, 274.025, 52678.065 21/11/27,00:10:09,11,08,1, 11.9,1,1, -8.707, 10523.627, 274.045, 52678.076 21/11/27,00:10:09,12,08,1, 11.9,1,1, -8.707, 10523.629, 274.043, 52678.069 21/11/27,00:10:09,13,08,1, 11.9,1,1, -8.707, 10523.649, 274.018, 52678.072 21/11/27,00:10:09,14,08,1, 11.9,1,1, -8.707, 10523.629, 274.014, 52678.051 21/11/27,00:10:09,15,08,1, 11.9,1,1, -8.707, 10523.649, 274.029, 52678.076 21/11/27,00:10:09,16,08,1, 11.9,1,1, -8.707, 10523.628, 274.023, 52678.076 21/11/27,00:10:09,17,08,1, 11.9,1,1, -8.707, 10523.646, 274.033, 52678.047 21/11/27,00:10:09,18,08,1, 11.9,1,1, -8.707, 10523.621, 274.017, 52678.079 21/11/27,00:10:09,19,08,1, 11.9,1,1, -8.707, 10523.650, 274.027, 52678.047 21/11/27,00:10:10,00,08,1, 11.8,1,1, -8.703, 10523.647, 274.027, 52678.047 21/11/27,00:10:10,01,08,1, 11.8,1,1, -8.703, 10523.633, 274.006, 52678.059 21/11/27,00:10:10,02,08,1, 11.8,1,1, -8.703, 10523.615, 274.035, 52678.045 21/11/27,00:10:10,03,08,1, 11.8,1,1, -8.703, 10523.615, 274.051, 52678.043 21/11/27,00:10:10,04,08,1, 11.8,1,1, -8.703, 10523.636, 274.039, 52678.044 21/11/27,00:10:10,05,08,1, 11.8,1,1, -8.703, 10523.651, 274.008, 52678.044 21/11/27,00:10:10,06,08,1, 11.8,1,1, -8.703, 10523.637, 274.033, 52678.046 21/11/27,00:10:10,07,08,1, 11.8,1,1, -8.703, 10523.636, 274.030, 52678.065 21/11/27,00:10:10,08,08,1, 11.8,1,1, -8.703, 10523.634, 274.022, 52678.060 21/11/27,00:10:10,09,08,1, 11.8,1,1, -8.703, 10523.627, 274.025, 52678.039 21/11/27,00:10:10,10,08,1, 11.8,1,1, -8.703, 10523.636, 274.013, 52678.059 21/11/27,00:10:10,11,08,1, 11.8,1,1, -8.703, 10523.647, 274.017, 52678.000 21/11/27,00:10:10,12,08,1, 11.8,1,1, -8.703, 10523.657, 274.022, 52678.033 21/11/27,00:10:10,13,08,1, 11.8,1,1, -8.703, 10523.641, 274.029, 52678.045 21/11/27,00:10:10,14,08,1, 11.8,1,1, -8.703, 10523.640, 274.012, 52678.055 21/11/27,00:10:10,15,08,1, 11.8,1,1, -8.703, 10523.630, 274.015, 52678.051 21/11/27,00:10:10,16,08,1, 11.8,1,1, -8.703, 10523.630, 274.015, 52678.016 21/11/27,00:10:10,17,08,1, 11.8,1,1, -8.703, 10523.629, 274.026, 52678.047 21/11/27,00:10:10,18,08,1, 11.8,1,1, -8.703, 10523.637, 274.028, 52678.059 21/11/27,00:10:10,19,08,1, 11.8,1,1, -8.703, 10523.662, 274.033, 52678.055 21/11/27,00:10:11,00,08,1, 11.8,1,1, -8.707, 10523.655, 274.033, 52678.055 21/11/27,00:10:11,01,08,1, 11.8,1,1, -8.707, 10523.630, 274.021, 52678.039 21/11/27,00:10:11,02,08,1, 11.8,1,1, -8.707, 10523.631, 274.034, 52678.057 21/11/27,00:10:11,03,08,1, 11.8,1,1, -8.707, 10523.617, 274.025, 52678.004 21/11/27,00:10:11,04,08,1, 11.8,1,1, -8.707, 10523.622, 274.028, 52678.019 21/11/27,00:10:11,05,08,1, 11.8,1,1, -8.707, 10523.621, 274.004, 52678.025 21/11/27,00:10:11,06,08,1, 11.8,1,1, -8.707, 10523.654, 274.021, 52678.027 21/11/27,00:10:11,07,08,1, 11.8,1,1, -8.707, 10523.641, 274.020, 52678.049 21/11/27,00:10:11,08,08,1, 11.8,1,1, -8.707, 10523.637, 274.026, 52678.052 21/11/27,00:10:11,09,08,1, 11.8,1,1, -8.707, 10523.665, 274.027, 52678.047 21/11/27,00:10:11,10,08,1, 11.8,1,1, -8.707, 10523.638, 274.043, 52678.065 21/11/27,00:10:11,11,08,1, 11.8,1,1, -8.707, 10523.640, 274.013, 52678.060 21/11/27,00:10:11,12,08,1, 11.8,1,1, -8.707, 10523.657, 274.008, 52678.046 21/11/27,00:10:11,13,08,1, 11.8,1,1, -8.707, 10523.634, 274.006, 52678.062 21/11/27,00:10:11,14,08,1, 11.8,1,1, -8.707, 10523.620, 274.019, 52678.060 21/11/27,00:10:11,15,08,1, 11.8,1,1, -8.707, 10523.636, 274.013, 52678.012 21/11/27,00:10:11,16,08,1, 11.8,1,1, -8.707, 10523.632, 274.009, 52678.038 21/11/27,00:10:11,17,08,1, 11.8,1,1, -8.707, 10523.629, 274.001, 52678.035 21/11/27,00:10:11,18,08,1, 11.8,1,1, -8.707, 10523.637, 274.029, 52678.064 21/11/27,00:10:11,19,08,1, 11.8,1,1, -8.707, 10523.647, 274.012, 52678.024 21/11/27,00:10:12,00,08,1, 11.9,1,1, -8.707, 10523.639, 274.012, 52678.024 21/11/27,00:10:12,01,08,1, 11.9,1,1, -8.707, 10523.638, 274.024, 52678.050 21/11/27,00:10:12,02,08,1, 11.9,1,1, -8.707, 10523.638, 274.003, 52678.075 21/11/27,00:10:12,03,08,1, 11.9,1,1, -8.707, 10523.633, 274.034, 52678.066 21/11/27,00:10:12,04,08,1, 11.9,1,1, -8.707, 10523.609, 274.012, 52678.054 21/11/27,00:10:12,05,08,1, 11.9,1,1, -8.707, 10523.637, 274.010, 52678.037 21/11/27,00:10:12,06,08,1, 11.9,1,1, -8.707, 10523.640, 273.990, 52678.022 21/11/27,00:10:12,07,08,1, 11.9,1,1, -8.707, 10523.655, 274.024, 52678.042 21/11/27,00:10:12,08,08,1, 11.9,1,1, -8.707, 10523.649, 274.007, 52678.032 21/11/27,00:10:12,09,08,1, 11.9,1,1, -8.707, 10523.640, 274.030, 52678.040 21/11/27,00:10:12,10,08,1, 11.9,1,1, -8.707, 10523.634, 274.021, 52678.064 21/11/27,00:10:12,11,08,1, 11.9,1,1, -8.707, 10523.629, 274.027, 52678.047 21/11/27,00:10:12,12,08,1, 11.9,1,1, -8.707, 10523.662, 274.029, 52678.075 21/11/27,00:10:12,13,08,1, 11.9,1,1, -8.707, 10523.636, 274.021, 52678.029 21/11/27,00:10:12,14,08,1, 11.9,1,1, -8.707, 10523.613, 274.027, 52678.039 21/11/27,00:10:12,15,08,1, 11.9,1,1, -8.707, 10523.640, 274.020, 52678.074 21/11/27,00:10:12,16,08,1, 11.9,1,1, -8.707, 10523.623, 274.029, 52678.048 21/11/27,00:10:12,17,08,1, 11.9,1,1, -8.707, 10523.595, 274.029, 52678.349 21/11/27,00:10:12,18,08,1, 11.9,1,1, -8.707, 10523.651, 274.006, 52678.086 21/11/27,00:10:12,19,08,1, 11.9,1,1, -8.707, 10523.626, 274.012, 52678.040 21/11/27,00:10:13,00,08,1, 11.9,1,1, -8.705, 10523.622, 274.012, 52678.040 21/11/27,00:10:13,01,08,1, 11.9,1,1, -8.705, 10523.637, 274.018, 52678.030 21/11/27,00:10:13,02,08,1, 11.9,1,1, -8.705, 10523.629, 274.032, 52678.047 21/11/27,00:10:13,03,08,1, 11.9,1,1, -8.705, 10523.642, 274.010, 52678.046 21/11/27,00:10:13,04,08,1, 11.9,1,1, -8.705, 10523.631, 274.030, 52678.017 21/11/27,00:10:13,05,08,1, 11.9,1,1, -8.705, 10523.633, 273.999, 52678.026 21/11/27,00:10:13,06,08,1, 11.9,1,1, -8.705, 10523.631, 274.005, 52678.049 21/11/27,00:10:13,07,08,1, 11.9,1,1, -8.705, 10523.632, 274.024, 52678.184 21/11/27,00:10:13,08,08,1, 11.9,1,1, -8.705, 10523.590, 273.991, 52678.058 21/11/27,00:10:13,09,08,1, 11.9,1,1, -8.705, 10523.619, 274.005, 52678.095 21/11/27,00:10:13,10,08,1, 11.9,1,1, -8.705, 10523.647, 274.036, 52678.071 21/11/27,00:10:13,11,08,1, 11.9,1,1, -8.705, 10523.631, 274.032, 52678.065 21/11/27,00:10:13,12,08,1, 11.9,1,1, -8.705, 10523.660, 274.032, 52678.005 21/11/27,00:10:13,13,08,1, 11.9,1,1, -8.705, 10523.639, 274.002, 52678.001 21/11/27,00:10:13,14,08,1, 11.9,1,1, -8.705, 10523.642, 274.022, 52678.060 21/11/27,00:10:13,15,08,1, 11.9,1,1, -8.705, 10523.632, 274.000, 52678.055 21/11/27,00:10:13,16,08,1, 11.9,1,1, -8.705, 10523.645, 274.033, 52678.055 21/11/27,00:10:13,17,08,1, 11.9,1,1, -8.705, 10523.630, 274.005, 52678.062 21/11/27,00:10:13,18,08,1, 11.9,1,1, -8.705, 10523.635, 273.992, 52678.027 21/11/27,00:10:13,19,08,1, 11.9,1,1, -8.705, 10523.632, 273.981, 52678.035 21/11/27,00:10:14,00,08,1, 11.8,1,1, -8.705, 10523.630, 273.981, 52678.035 21/11/27,00:10:14,01,08,1, 11.8,1,1, -8.705, 10523.629, 274.010, 52678.069 21/11/27,00:10:14,02,08,1, 11.8,1,1, -8.705, 10523.638, 274.018, 52678.047 21/11/27,00:10:14,03,08,1, 11.8,1,1, -8.705, 10523.627, 274.015, 52678.039 21/11/27,00:10:14,04,08,1, 11.8,1,1, -8.705, 10523.622, 274.019, 52678.037 21/11/27,00:10:14,05,08,1, 11.8,1,1, -8.705, 10523.630, 274.017, 52678.023 21/11/27,00:10:14,06,08,1, 11.8,1,1, -8.705, 10523.649, 274.030, 52678.043 21/11/27,00:10:14,07,08,1, 11.8,1,1, -8.705, 10523.640, 274.028, 52678.020 21/11/27,00:10:14,08,08,1, 11.8,1,1, -8.705, 10523.650, 274.025, 52678.040 21/11/27,00:10:14,09,08,1, 11.8,1,1, -8.705, 10523.633, 274.019, 52678.019 21/11/27,00:10:14,10,08,1, 11.8,1,1, -8.705, 10523.615, 274.028, 52678.000 21/11/27,00:10:14,11,08,1, 11.8,1,1, -8.705, 10523.629, 274.019, 52678.030 21/11/27,00:10:14,12,08,1, 11.8,1,1, -8.705, 10523.661, 274.033, 52678.012 21/11/27,00:10:14,13,08,1, 11.8,1,1, -8.705, 10523.660, 274.021, 52678.016 21/11/27,00:10:14,14,08,1, 11.8,1,1, -8.705, 10523.642, 274.017, 52678.067 21/11/27,00:10:14,15,08,1, 11.8,1,1, -8.705, 10523.610, 274.006, 52678.035 21/11/27,00:10:14,16,08,1, 11.8,1,1, -8.705, 10523.620, 274.020, 52678.031 21/11/27,00:10:14,17,08,1, 11.8,1,1, -8.705, 10523.620, 274.026, 52678.035 21/11/27,00:10:14,18,08,1, 11.8,1,1, -8.705, 10523.652, 274.026, 52678.015 21/11/27,00:10:14,19,08,1, 11.8,1,1, -8.705, 10523.655, 274.048, 52678.011 21/11/27,00:10:15,00,08,1, 11.9,1,1, -8.707, 10523.655, 274.048, 52678.011 21/11/27,00:10:15,01,08,1, 11.9,1,1, -8.707, 10523.638, 274.018, 52678.021 21/11/27,00:10:15,02,08,1, 11.9,1,1, -8.707, 10523.643, 274.046, 52678.061 21/11/27,00:10:15,03,08,1, 11.9,1,1, -8.707, 10523.647, 274.046, 52678.052 21/11/27,00:10:15,04,08,1, 11.9,1,1, -8.707, 10523.655, 274.014, 52678.016 21/11/27,00:10:15,05,08,1, 11.9,1,1, -8.707, 10523.633, 274.043, 52678.060 21/11/27,00:10:15,06,08,1, 11.9,1,1, -8.707, 10523.644, 274.010, 52678.023 21/11/27,00:10:15,07,08,1, 11.9,1,1, -8.707, 10523.644, 274.028, 52678.103 21/11/27,00:10:15,08,08,1, 11.9,1,1, -8.707, 10523.625, 274.029, 52678.009 21/11/27,00:10:15,09,08,1, 11.9,1,1, -8.707, 10523.652, 274.029, 52678.033 21/11/27,00:10:15,10,08,1, 11.9,1,1, -8.707, 10523.631, 274.011, 52678.007 21/11/27,00:10:15,11,08,1, 11.9,1,1, -8.707, 10523.635, 274.015, 52678.017 21/11/27,00:10:15,12,08,1, 11.9,1,1, -8.707, 10523.646, 274.007, 52678.018 21/11/27,00:10:15,13,08,1, 11.9,1,1, -8.707, 10523.662, 274.035, 52678.023 21/11/27,00:10:15,14,08,1, 11.9,1,1, -8.707, 10523.658, 274.026, 52678.040 21/11/27,00:10:15,15,08,1, 11.9,1,1, -8.707, 10523.661, 274.019, 52678.040 21/11/27,00:10:15,16,08,1, 11.9,1,1, -8.707, 10523.647, 274.021, 52678.028 21/11/27,00:10:15,17,08,1, 11.9,1,1, -8.707, 10523.655, 274.030, 52677.976 21/11/27,00:10:15,18,08,1, 11.9,1,1, -8.707, 10523.641, 274.016, 52678.039 21/11/27,00:10:15,19,08,1, 11.9,1,1, -8.707, 10523.649, 274.005, 52678.045 21/11/27,00:10:16,00,08,1, 11.9,1,1, -8.704, 10523.647, 274.005, 52678.045 21/11/27,00:10:16,01,08,1, 11.9,1,1, -8.704, 10523.661, 274.017, 52678.007 21/11/27,00:10:16,02,08,1, 11.9,1,1, -8.704, 10523.627, 273.984, 52678.072 21/11/27,00:10:16,03,08,1, 11.9,1,1, -8.704, 10523.636, 274.015, 52678.023 21/11/27,00:10:16,04,08,1, 11.9,1,1, -8.704, 10523.646, 274.013, 52678.082 21/11/27,00:10:16,05,08,1, 11.9,1,1, -8.704, 10523.652, 274.000, 52678.032 21/11/27,00:10:16,06,08,1, 11.9,1,1, -8.704, 10523.612, 274.007, 52677.997 21/11/27,00:10:16,07,08,1, 11.9,1,1, -8.704, 10523.629, 274.012, 52678.205 21/11/27,00:10:16,08,08,1, 11.9,1,1, -8.704, 10523.612, 274.010, 52678.055 21/11/27,00:10:16,09,08,1, 11.9,1,1, -8.704, 10523.650, 274.007, 52678.028 21/11/27,00:10:16,10,08,1, 11.9,1,1, -8.704, 10523.607, 274.010, 52678.035 21/11/27,00:10:16,11,08,1, 11.9,1,1, -8.704, 10523.622, 274.013, 52677.980 21/11/27,00:10:16,12,08,1, 11.9,1,1, -8.704, 10523.627, 274.028, 52678.157 21/11/27,00:10:16,13,08,1, 11.9,1,1, -8.704, 10523.663, 274.017, 52678.043 21/11/27,00:10:16,14,08,1, 11.9,1,1, -8.704, 10523.654, 274.002, 52677.995 21/11/27,00:10:16,15,08,1, 11.9,1,1, -8.704, 10523.658, 274.017, 52678.052 21/11/27,00:10:16,16,08,1, 11.9,1,1, -8.704, 10523.650, 273.998, 52678.017 21/11/27,00:10:16,17,08,1, 11.9,1,1, -8.704, 10523.645, 274.013, 52677.996 21/11/27,00:10:16,18,08,1, 11.9,1,1, -8.704, 10523.641, 274.018, 52678.049 21/11/27,00:10:16,19,08,1, 11.9,1,1, -8.704, 10523.619, 274.036, 52678.041 21/11/27,00:10:17,00,08,1, 11.8,1,1, -8.706, 10523.614, 274.036, 52678.041 21/11/27,00:10:17,01,08,1, 11.8,1,1, -8.706, 10523.656, 273.976, 52678.020 21/11/27,00:10:17,02,08,1, 11.8,1,1, -8.706, 10523.620, 273.999, 52677.986 21/11/27,00:10:17,03,08,1, 11.8,1,1, -8.706, 10523.638, 273.984, 52678.020 21/11/27,00:10:17,04,08,1, 11.8,1,1, -8.706, 10523.647, 274.021, 52678.008 21/11/27,00:10:17,05,08,1, 11.8,1,1, -8.706, 10523.642, 274.016, 52677.983 21/11/27,00:10:17,06,08,1, 11.8,1,1, -8.706, 10523.625, 274.000, 52677.968 21/11/27,00:10:17,07,08,1, 11.8,1,1, -8.706, 10523.606, 274.000, 52678.031 21/11/27,00:10:17,08,08,1, 11.8,1,1, -8.706, 10523.614, 273.993, 52678.006 21/11/27,00:10:17,09,08,1, 11.8,1,1, -8.706, 10523.626, 274.009, 52678.057 21/11/27,00:10:17,10,08,1, 11.8,1,1, -8.706, 10523.652, 274.016, 52678.008 21/11/27,00:10:17,11,08,1, 11.8,1,1, -8.706, 10523.636, 273.984, 52678.014 21/11/27,00:10:17,12,08,1, 11.8,1,1, -8.706, 10523.641, 273.989, 52678.005 21/11/27,00:10:17,13,08,1, 11.8,1,1, -8.706, 10523.623, 274.008, 52678.043 21/11/27,00:10:17,14,08,1, 11.8,1,1, -8.706, 10523.625, 274.004, 52678.018 21/11/27,00:10:17,15,08,1, 11.8,1,1, -8.706, 10523.650, 274.004, 52678.033 21/11/27,00:10:17,16,08,1, 11.8,1,1, -8.706, 10523.636, 274.023, 52678.017 21/11/27,00:10:17,17,08,1, 11.8,1,1, -8.706, 10523.635, 274.029, 52678.001 21/11/27,00:10:17,18,08,1, 11.8,1,1, -8.706, 10523.627, 274.020, 52678.006 21/11/27,00:10:17,19,08,1, 11.8,1,1, -8.706, 10523.643, 273.979, 52678.038 21/11/27,00:10:18,00,08,1, 11.8,1,1, -8.702, 10523.639, 273.979, 52678.038 21/11/27,00:10:18,01,08,1, 11.8,1,1, -8.702, 10523.624, 274.032, 52678.020 21/11/27,00:10:18,02,08,1, 11.8,1,1, -8.702, 10523.626, 274.027, 52678.021 21/11/27,00:10:18,03,08,1, 11.8,1,1, -8.702, 10523.640, 274.003, 52677.970 21/11/27,00:10:18,04,08,1, 11.8,1,1, -8.702, 10523.647, 274.011, 52677.998 21/11/27,00:10:18,05,08,1, 11.8,1,1, -8.702, 10523.636, 274.000, 52678.017 21/11/27,00:10:18,06,08,1, 11.8,1,1, -8.702, 10523.640, 274.016, 52678.046 21/11/27,00:10:18,07,08,1, 11.8,1,1, -8.702, 10523.601, 274.002, 52678.051 21/11/27,00:10:18,08,08,1, 11.8,1,1, -8.702, 10523.647, 273.998, 52678.044 21/11/27,00:10:18,09,08,1, 11.8,1,1, -8.702, 10523.659, 274.007, 52678.050 21/11/27,00:10:18,10,08,1, 11.8,1,1, -8.702, 10523.625, 274.034, 52678.067 21/11/27,00:10:18,11,08,1, 11.8,1,1, -8.702, 10523.618, 274.025, 52678.076 21/11/27,00:10:18,12,08,1, 11.8,1,1, -8.702, 10523.629, 274.006, 52678.051 21/11/27,00:10:18,13,08,1, 11.8,1,1, -8.702, 10523.635, 274.003, 52678.062 21/11/27,00:10:18,14,08,1, 11.8,1,1, -8.702, 10523.649, 273.989, 52678.020 21/11/27,00:10:18,15,08,1, 11.8,1,1, -8.702, 10523.642, 274.003, 52678.040 21/11/27,00:10:18,16,08,1, 11.8,1,1, -8.702, 10523.621, 274.011, 52678.025 21/11/27,00:10:18,17,08,1, 11.8,1,1, -8.702, 10523.630, 274.040, 52678.083 21/11/27,00:10:18,18,08,1, 11.8,1,1, -8.702, 10523.634, 274.009, 52678.054 21/11/27,00:10:18,19,08,1, 11.8,1,1, -8.702, 10523.609, 274.006, 52678.052 21/11/27,00:10:19,00,08,1, 11.9,1,1, -8.705, 10523.605, 274.006, 52678.052 21/11/27,00:10:19,01,08,1, 11.9,1,1, -8.705, 10523.647, 274.020, 52678.031 21/11/27,00:10:19,02,08,1, 11.9,1,1, -8.705, 10523.631, 274.005, 52678.018 21/11/27,00:10:19,03,08,1, 11.9,1,1, -8.705, 10523.648, 274.009, 52678.010 21/11/27,00:10:19,04,08,1, 11.9,1,1, -8.705, 10523.612, 274.026, 52678.036 21/11/27,00:10:19,05,08,1, 11.9,1,1, -8.705, 10523.638, 274.006, 52678.010 21/11/27,00:10:19,06,08,1, 11.9,1,1, -8.705, 10523.612, 274.006, 52678.009 21/11/27,00:10:19,07,08,1, 11.9,1,1, -8.705, 10523.622, 274.027, 52678.076 21/11/27,00:10:19,08,08,1, 11.9,1,1, -8.705, 10523.630, 273.986, 52677.989 21/11/27,00:10:19,09,08,1, 11.9,1,1, -8.705, 10523.625, 274.006, 52678.039 21/11/27,00:10:19,10,08,1, 11.9,1,1, -8.705, 10523.626, 273.979, 52678.019 21/11/27,00:10:19,11,08,1, 11.9,1,1, -8.705, 10523.626, 274.022, 52678.015 21/11/27,00:10:19,12,08,1, 11.9,1,1, -8.705, 10523.606, 274.024, 52678.016 21/11/27,00:10:19,13,08,1, 11.9,1,1, -8.705, 10523.648, 274.003, 52678.005 21/11/27,00:10:19,14,08,1, 11.9,1,1, -8.705, 10523.635, 273.992, 52678.007 21/11/27,00:10:19,15,08,1, 11.9,1,1, -8.705, 10523.624, 274.007, 52678.006 21/11/27,00:10:19,16,08,1, 11.9,1,1, -8.705, 10523.631, 274.009, 52677.991 21/11/27,00:10:19,17,08,1, 11.9,1,1, -8.705, 10523.630, 274.019, 52677.996 21/11/27,00:10:19,18,08,1, 11.9,1,1, -8.705, 10523.643, 274.002, 52677.989 21/11/27,00:10:19,19,08,1, 11.9,1,1, -8.705, 10523.649, 273.988, 52677.994 21/11/27,00:10:20,00,08,1, 11.9,1,1, -8.704, 10523.647, 273.988, 52677.994 21/11/27,00:10:20,01,08,1, 11.9,1,1, -8.704, 10523.623, 274.002, 52678.003 21/11/27,00:10:20,02,08,1, 11.9,1,1, -8.704, 10523.616, 274.006, 52678.001 21/11/27,00:10:20,03,08,1, 11.9,1,1, -8.704, 10523.631, 274.012, 52678.005 21/11/27,00:10:20,04,08,1, 11.9,1,1, -8.704, 10523.637, 273.996, 52677.964 21/11/27,00:10:20,05,08,1, 11.9,1,1, -8.704, 10523.653, 273.979, 52677.986 21/11/27,00:10:20,06,08,1, 11.9,1,1, -8.704, 10523.635, 274.009, 52677.986 21/11/27,00:10:20,07,08,1, 11.9,1,1, -8.704, 10523.641, 273.990, 52677.972 21/11/27,00:10:20,08,08,1, 11.9,1,1, -8.704, 10523.623, 274.007, 52677.995 21/11/27,00:10:20,09,08,1, 11.9,1,1, -8.704, 10523.633, 273.989, 52677.973 21/11/27,00:10:20,10,08,1, 11.9,1,1, -8.704, 10523.636, 274.000, 52677.965 21/11/27,00:10:20,11,08,1, 11.9,1,1, -8.704, 10523.624, 273.982, 52677.934 21/11/27,00:10:20,12,08,1, 11.9,1,1, -8.704, 10523.616, 273.981, 52678.006 21/11/27,00:10:20,13,08,1, 11.9,1,1, -8.704, 10523.662, 273.982, 52677.806 21/11/27,00:10:20,14,08,1, 11.9,1,1, -8.704, 10523.600, 274.015, 52677.893 21/11/27,00:10:20,15,08,1, 11.9,1,1, -8.704, 10523.669, 273.966, 52678.044 21/11/27,00:10:20,16,08,1, 11.9,1,1, -8.704, 10523.654, 273.997, 52677.990 21/11/27,00:10:20,17,08,1, 11.9,1,1, -8.704, 10523.658, 273.990, 52677.993 21/11/27,00:10:20,18,08,1, 11.9,1,1, -8.704, 10523.637, 274.022, 52677.968 21/11/27,00:10:20,19,08,1, 11.9,1,1, -8.704, 10523.622, 274.022, 52678.232 21/11/27,00:10:21,00,08,1, 11.8,1,1, -8.703, 10523.622, 274.022, 52678.232 21/11/27,00:10:21,01,08,1, 11.8,1,1, -8.703, 10523.656, 274.001, 52677.979 21/11/27,00:10:21,02,08,1, 11.8,1,1, -8.703, 10523.636, 273.994, 52678.023 21/11/27,00:10:21,03,08,1, 11.8,1,1, -8.703, 10523.643, 274.007, 52677.989 21/11/27,00:10:21,04,08,1, 11.8,1,1, -8.703, 10523.634, 274.020, 52677.964 21/11/27,00:10:21,05,08,1, 11.8,1,1, -8.703, 10523.623, 273.996, 52677.920 21/11/27,00:10:21,06,08,1, 11.8,1,1, -8.703, 10523.660, 274.003, 52677.942 21/11/27,00:10:21,07,08,1, 11.8,1,1, -8.703, 10523.649, 273.985, 52677.966 21/11/27,00:10:21,08,08,1, 11.8,1,1, -8.703, 10523.617, 273.983, 52677.970 21/11/27,00:10:21,09,08,1, 11.8,1,1, -8.703, 10523.615, 273.979, 52677.942 21/11/27,00:10:21,10,08,1, 11.8,1,1, -8.703, 10523.627, 274.015, 52678.005 21/11/27,00:10:21,11,08,1, 11.8,1,1, -8.703, 10523.648, 274.000, 52678.023 21/11/27,00:10:21,12,08,1, 11.8,1,1, -8.703, 10523.660, 273.986, 52677.988 21/11/27,00:10:21,13,08,1, 11.8,1,1, -8.703, 10523.627, 273.980, 52677.982 21/11/27,00:10:21,14,08,1, 11.8,1,1, -8.703, 10523.642, 273.989, 52677.984 21/11/27,00:10:21,15,08,1, 11.8,1,1, -8.703, 10523.646, 274.005, 52677.967 21/11/27,00:10:21,16,08,1, 11.8,1,1, -8.703, 10523.629, 273.999, 52678.005 21/11/27,00:10:21,17,08,1, 11.8,1,1, -8.703, 10523.638, 273.996, 52678.047 21/11/27,00:10:21,18,08,1, 11.8,1,1, -8.703, 10523.642, 273.985, 52678.043 21/11/27,00:10:21,19,08,1, 11.8,1,1, -8.703, 10523.631, 273.998, 52678.025 21/11/27,00:10:22,00,08,1, 11.9,1,1, -8.706, 10523.630, 273.998, 52678.025 21/11/27,00:10:22,01,08,1, 11.9,1,1, -8.706, 10523.634, 274.011, 52677.971 21/11/27,00:10:22,02,08,1, 11.9,1,1, -8.706, 10523.642, 274.002, 52678.008 21/11/27,00:10:22,03,08,1, 11.9,1,1, -8.706, 10523.649, 273.993, 52678.011 21/11/27,00:10:22,04,08,1, 11.9,1,1, -8.706, 10523.655, 273.968, 52678.014 21/11/27,00:10:22,05,08,1, 11.9,1,1, -8.706, 10523.651, 274.001, 52677.968 21/11/27,00:10:22,06,08,1, 11.9,1,1, -8.706, 10523.650, 274.019, 52677.975 21/11/27,00:10:22,07,08,1, 11.9,1,1, -8.706, 10523.639, 273.989, 52677.962 21/11/27,00:10:22,08,08,1, 11.9,1,1, -8.706, 10523.651, 273.981, 52677.985 21/11/27,00:10:22,09,08,1, 11.9,1,1, -8.706, 10523.634, 273.987, 52677.994 21/11/27,00:10:22,10,08,1, 11.9,1,1, -8.706, 10523.626, 273.982, 52677.994 21/11/27,00:10:22,11,08,1, 11.9,1,1, -8.706, 10523.643, 274.004, 52678.024 21/11/27,00:10:22,12,08,1, 11.9,1,1, -8.706, 10523.641, 273.987, 52677.983 21/11/27,00:10:22,13,08,1, 11.9,1,1, -8.706, 10523.661, 273.991, 52677.975 21/11/27,00:10:22,14,08,1, 11.9,1,1, -8.706, 10523.636, 273.975, 52677.970 21/11/27,00:10:22,15,08,1, 11.9,1,1, -8.706, 10523.638, 273.984, 52677.980 21/11/27,00:10:22,16,08,1, 11.9,1,1, -8.706, 10523.635, 273.984, 52677.959 21/11/27,00:10:22,17,08,1, 11.9,1,1, -8.706, 10523.642, 273.984, 52677.987 21/11/27,00:10:22,18,08,1, 11.9,1,1, -8.706, 10523.657, 273.980, 52677.985 21/11/27,00:10:22,19,08,1, 11.9,1,1, -8.706, 10523.638, 274.002, 52677.999 21/11/27,00:10:23,00,08,1, 11.9,1,1, -8.705, 10523.630, 274.002, 52677.999 21/11/27,00:10:23,01,08,1, 11.9,1,1, -8.705, 10523.642, 273.978, 52677.960 21/11/27,00:10:23,02,08,1, 11.9,1,1, -8.705, 10523.632, 273.988, 52677.928 21/11/27,00:10:23,03,08,1, 11.9,1,1, -8.705, 10523.649, 273.970, 52677.951 21/11/27,00:10:23,04,08,1, 11.9,1,1, -8.705, 10523.636, 273.963, 52677.967 21/11/27,00:10:23,05,08,1, 11.9,1,1, -8.705, 10523.639, 273.987, 52678.000 21/11/27,00:10:23,06,08,1, 11.9,1,1, -8.705, 10523.644, 273.968, 52677.958 21/11/27,00:10:23,07,08,1, 11.9,1,1, -8.705, 10523.668, 273.954, 52677.975 21/11/27,00:10:23,08,08,1, 11.9,1,1, -8.705, 10523.627, 273.976, 52678.115 21/11/27,00:10:23,09,08,1, 11.9,1,1, -8.705, 10523.634, 273.956, 52677.963 21/11/27,00:10:23,10,08,1, 11.9,1,1, -8.705, 10523.633, 273.968, 52677.953 21/11/27,00:10:23,11,08,1, 11.9,1,1, -8.705, 10523.641, 273.964, 52677.929 21/11/27,00:10:23,12,08,1, 11.9,1,1, -8.705, 10523.648, 273.974, 52677.911 21/11/27,00:10:23,13,08,1, 11.9,1,1, -8.705, 10523.642, 273.962, 52677.949 21/11/27,00:10:23,14,08,1, 11.9,1,1, -8.705, 10523.665, 273.975, 52677.958 21/11/27,00:10:23,15,08,1, 11.9,1,1, -8.705, 10523.640, 273.980, 52677.995 21/11/27,00:10:23,16,08,1, 11.9,1,1, -8.705, 10523.656, 273.974, 52677.944 21/11/27,00:10:23,17,08,1, 11.9,1,1, -8.705, 10523.646, 273.970, 52677.957 21/11/27,00:10:23,18,08,1, 11.9,1,1, -8.705, 10523.631, 273.987, 52677.946 21/11/27,00:10:23,19,08,1, 11.9,1,1, -8.705, 10523.658, 273.980, 52677.953 21/11/27,00:10:24,00,08,1, 11.8,1,1, -8.705, 10523.655, 273.980, 52677.953 21/11/27,00:10:24,01,08,1, 11.8,1,1, -8.705, 10523.681, 273.953, 52677.832 21/11/27,00:10:24,02,08,1, 11.8,1,1, -8.705, 10523.610, 273.962, 52677.889 21/11/27,00:10:24,03,08,1, 11.8,1,1, -8.705, 10523.627, 273.956, 52677.884 21/11/27,00:10:24,04,08,1, 11.8,1,1, -8.705, 10523.647, 273.964, 52677.920 21/11/27,00:10:24,05,08,1, 11.8,1,1, -8.705, 10523.672, 273.962, 52677.947 21/11/27,00:10:24,06,08,1, 11.8,1,1, -8.705, 10523.618, 273.966, 52677.928 21/11/27,00:10:24,07,08,1, 11.8,1,1, -8.705, 10523.700, 273.970, 52677.707 21/11/27,00:10:24,08,08,1, 11.8,1,1, -8.705, 10523.681, 273.986, 52677.883 21/11/27,00:10:24,09,08,1, 11.8,1,1, -8.705, 10523.660, 273.995, 52677.957 21/11/27,00:10:24,10,08,1, 11.8,1,1, -8.705, 10523.671, 273.982, 52677.943 21/11/27,00:10:24,11,08,1, 11.8,1,1, -8.705, 10523.651, 273.974, 52677.920 21/11/27,00:10:24,12,08,1, 11.8,1,1, -8.705, 10523.650, 273.989, 52677.979 21/11/27,00:10:24,13,08,1, 11.8,1,1, -8.705, 10523.641, 273.974, 52677.971 21/11/27,00:10:24,14,08,1, 11.8,1,1, -8.705, 10523.662, 273.976, 52677.952 21/11/27,00:10:24,15,08,1, 11.8,1,1, -8.705, 10523.643, 273.995, 52677.970 21/11/27,00:10:24,16,08,1, 11.8,1,1, -8.705, 10523.637, 273.986, 52677.961 21/11/27,00:10:24,17,08,1, 11.8,1,1, -8.705, 10523.644, 273.980, 52677.983 21/11/27,00:10:24,18,08,1, 11.8,1,1, -8.705, 10523.671, 273.997, 52677.983 21/11/27,00:10:24,19,08,1, 11.8,1,1, -8.705, 10523.652, 273.989, 52678.000 21/11/27,00:10:25,00,08,1, 11.9,1,1, -8.704, 10523.647, 273.989, 52678.000 21/11/27,00:10:25,01,08,1, 11.9,1,1, -8.704, 10523.639, 273.981, 52677.985 21/11/27,00:10:25,02,08,1, 11.9,1,1, -8.704, 10523.666, 273.972, 52677.857 21/11/27,00:10:25,03,08,1, 11.9,1,1, -8.704, 10523.659, 273.971, 52677.956 21/11/27,00:10:25,04,08,1, 11.9,1,1, -8.704, 10523.674, 273.975, 52677.972 21/11/27,00:10:25,05,08,1, 11.9,1,1, -8.704, 10523.644, 273.977, 52677.967 21/11/27,00:10:25,06,08,1, 11.9,1,1, -8.704, 10523.675, 273.973, 52677.932 21/11/27,00:10:25,07,08,1, 11.9,1,1, -8.704, 10523.669, 273.980, 52677.972 21/11/27,00:10:25,08,08,1, 11.9,1,1, -8.704, 10523.636, 273.977, 52677.950 21/11/27,00:10:25,09,08,1, 11.9,1,1, -8.704, 10523.699, 273.982, 52677.894 21/11/27,00:10:25,10,08,1, 11.9,1,1, -8.704, 10523.666, 274.007, 52677.980 21/11/27,00:10:25,11,08,1, 11.9,1,1, -8.704, 10523.649, 273.965, 52677.948 21/11/27,00:10:25,12,08,1, 11.9,1,1, -8.704, 10523.674, 273.991, 52678.050 21/11/27,00:10:25,13,08,1, 11.9,1,1, -8.704, 10523.669, 273.962, 52677.936 21/11/27,00:10:25,14,08,1, 11.9,1,1, -8.704, 10523.676, 273.972, 52677.981 21/11/27,00:10:25,15,08,1, 11.9,1,1, -8.704, 10523.654, 273.979, 52677.967 21/11/27,00:10:25,16,08,1, 11.9,1,1, -8.704, 10523.635, 274.006, 52677.982 21/11/27,00:10:25,17,08,1, 11.9,1,1, -8.704, 10523.645, 273.982, 52677.963 21/11/27,00:10:25,18,08,1, 11.9,1,1, -8.704, 10523.654, 274.002, 52677.953 21/11/27,00:10:25,19,08,1, 11.9,1,1, -8.704, 10523.677, 273.997, 52677.937 21/11/27,00:10:26,00,08,1, 11.8,1,1, -8.707, 10523.672, 273.997, 52677.937 21/11/27,00:10:26,01,08,1, 11.8,1,1, -8.707, 10523.669, 273.977, 52677.966 21/11/27,00:10:26,02,08,1, 11.8,1,1, -8.707, 10523.654, 273.983, 52677.957 21/11/27,00:10:26,03,08,1, 11.8,1,1, -8.707, 10523.637, 273.969, 52677.937 21/11/27,00:10:26,04,08,1, 11.8,1,1, -8.707, 10523.649, 273.985, 52677.979 21/11/27,00:10:26,05,08,1, 11.8,1,1, -8.707, 10523.649, 273.990, 52677.978 21/11/27,00:10:26,06,08,1, 11.8,1,1, -8.707, 10523.660, 273.997, 52677.932 21/11/27,00:10:26,07,08,1, 11.8,1,1, -8.707, 10523.670, 273.983, 52677.972 21/11/27,00:10:26,08,08,1, 11.8,1,1, -8.707, 10523.665, 273.986, 52677.965 21/11/27,00:10:26,09,08,1, 11.8,1,1, -8.707, 10523.669, 273.977, 52677.935 21/11/27,00:10:26,10,08,1, 11.8,1,1, -8.707, 10523.641, 273.979, 52677.922 21/11/27,00:10:26,11,08,1, 11.8,1,1, -8.707, 10523.655, 273.996, 52677.955 21/11/27,00:10:26,12,08,1, 11.8,1,1, -8.707, 10523.651, 273.999, 52677.953 21/11/27,00:10:26,13,08,1, 11.8,1,1, -8.707, 10523.671, 273.965, 52677.958 21/11/27,00:10:26,14,08,1, 11.8,1,1, -8.707, 10523.651, 273.989, 52677.951 21/11/27,00:10:26,15,08,1, 11.8,1,1, -8.707, 10523.646, 273.982, 52677.987 21/11/27,00:10:26,16,08,1, 11.8,1,1, -8.707, 10523.642, 273.976, 52677.956 21/11/27,00:10:26,17,08,1, 11.8,1,1, -8.707, 10523.671, 273.991, 52677.948 21/11/27,00:10:26,18,08,1, 11.8,1,1, -8.707, 10523.663, 273.976, 52677.976 21/11/27,00:10:26,19,08,1, 11.8,1,1, -8.707, 10523.662, 273.961, 52677.954 21/11/27,00:10:27,00,08,1, 11.9,1,1, -8.703, 10523.655, 273.961, 52677.954 21/11/27,00:10:27,01,08,1, 11.9,1,1, -8.703, 10523.649, 273.979, 52677.930 21/11/27,00:10:27,02,08,1, 11.9,1,1, -8.703, 10523.660, 273.976, 52677.955 21/11/27,00:10:27,03,08,1, 11.9,1,1, -8.703, 10523.677, 273.990, 52677.964 21/11/27,00:10:27,04,08,1, 11.9,1,1, -8.703, 10523.663, 273.972, 52677.967 21/11/27,00:10:27,05,08,1, 11.9,1,1, -8.703, 10523.674, 273.982, 52677.942 21/11/27,00:10:27,06,08,1, 11.9,1,1, -8.703, 10523.653, 273.977, 52677.918 21/11/27,00:10:27,07,08,1, 11.9,1,1, -8.703, 10523.661, 273.986, 52677.981 21/11/27,00:10:27,08,08,1, 11.9,1,1, -8.703, 10523.648, 273.994, 52677.963 21/11/27,00:10:27,09,08,1, 11.9,1,1, -8.703, 10523.681, 273.986, 52677.969 21/11/27,00:10:27,10,08,1, 11.9,1,1, -8.703, 10523.664, 274.007, 52677.970 21/11/27,00:10:27,11,08,1, 11.9,1,1, -8.703, 10523.634, 273.987, 52677.945 21/11/27,00:10:27,12,08,1, 11.9,1,1, -8.703, 10523.661, 273.996, 52677.927 21/11/27,00:10:27,13,08,1, 11.9,1,1, -8.703, 10523.662, 273.966, 52677.948 21/11/27,00:10:27,14,08,1, 11.9,1,1, -8.703, 10523.664, 273.983, 52677.937 21/11/27,00:10:27,15,08,1, 11.9,1,1, -8.703, 10523.675, 273.980, 52677.967 21/11/27,00:10:27,16,08,1, 11.9,1,1, -8.703, 10523.668, 273.972, 52677.907 21/11/27,00:10:27,17,08,1, 11.9,1,1, -8.703, 10523.690, 273.964, 52677.938 21/11/27,00:10:27,18,08,1, 11.9,1,1, -8.703, 10523.673, 274.008, 52677.964 21/11/27,00:10:27,19,08,1, 11.9,1,1, -8.703, 10523.647, 273.978, 52677.939 21/11/27,00:10:28,00,08,1, 11.9,1,1, -8.704, 10523.639, 273.978, 52677.939 21/11/27,00:10:28,01,08,1, 11.9,1,1, -8.704, 10523.640, 273.992, 52677.946 21/11/27,00:10:28,02,08,1, 11.9,1,1, -8.704, 10523.664, 273.978, 52677.944 21/11/27,00:10:28,03,08,1, 11.9,1,1, -8.704, 10523.654, 273.979, 52677.947 21/11/27,00:10:28,04,08,1, 11.9,1,1, -8.704, 10523.651, 273.990, 52677.936 21/11/27,00:10:28,05,08,1, 11.9,1,1, -8.704, 10523.666, 273.990, 52677.968 21/11/27,00:10:28,06,08,1, 11.9,1,1, -8.704, 10523.663, 274.002, 52677.965 21/11/27,00:10:28,07,08,1, 11.9,1,1, -8.704, 10523.667, 273.959, 52677.916 21/11/27,00:10:28,08,08,1, 11.9,1,1, -8.704, 10523.674, 273.991, 52677.960 21/11/27,00:10:28,09,08,1, 11.9,1,1, -8.704, 10523.641, 273.988, 52677.950 21/11/27,00:10:28,10,08,1, 11.9,1,1, -8.704, 10523.685, 273.971, 52677.975 21/11/27,00:10:28,11,08,1, 11.9,1,1, -8.704, 10523.664, 273.963, 52677.989 21/11/27,00:10:28,12,08,1, 11.9,1,1, -8.704, 10523.670, 273.984, 52677.979 21/11/27,00:10:28,13,08,1, 11.9,1,1, -8.704, 10523.676, 273.945, 52677.921 21/11/27,00:10:28,14,08,1, 11.9,1,1, -8.704, 10523.653, 274.000, 52677.954 21/11/27,00:10:28,15,08,1, 11.9,1,1, -8.704, 10523.672, 274.007, 52677.981 21/11/27,00:10:28,16,08,1, 11.9,1,1, -8.704, 10523.652, 274.002, 52678.195 21/11/27,00:10:28,17,08,1, 11.9,1,1, -8.704, 10523.693, 273.953, 52677.951 21/11/27,00:10:28,18,08,1, 11.9,1,1, -8.704, 10523.677, 273.966, 52677.876 21/11/27,00:10:28,19,08,1, 11.9,1,1, -8.704, 10523.659, 273.974, 52677.949 21/11/27,00:10:29,00,08,1, 11.8,1,1, -8.705, 10523.655, 273.974, 52677.949 21/11/27,00:10:29,01,08,1, 11.8,1,1, -8.705, 10523.672, 273.958, 52677.963 21/11/27,00:10:29,02,08,1, 11.8,1,1, -8.705, 10523.671, 273.987, 52677.959 21/11/27,00:10:29,03,08,1, 11.8,1,1, -8.705, 10523.669, 273.967, 52677.917 21/11/27,00:10:29,04,08,1, 11.8,1,1, -8.705, 10523.660, 273.995, 52677.918 21/11/27,00:10:29,05,08,1, 11.8,1,1, -8.705, 10523.632, 273.971, 52677.951 21/11/27,00:10:29,06,08,1, 11.8,1,1, -8.705, 10523.666, 273.970, 52677.930 21/11/27,00:10:29,07,08,1, 11.8,1,1, -8.705, 10523.672, 273.971, 52677.954 21/11/27,00:10:29,08,08,1, 11.8,1,1, -8.705, 10523.652, 273.966, 52677.959 21/11/27,00:10:29,09,08,1, 11.8,1,1, -8.705, 10523.667, 273.991, 52677.930 21/11/27,00:10:29,10,08,1, 11.8,1,1, -8.705, 10523.665, 274.003, 52677.961 21/11/27,00:10:29,11,08,1, 11.8,1,1, -8.705, 10523.679, 273.978, 52677.972 21/11/27,00:10:29,12,08,1, 11.8,1,1, -8.705, 10523.635, 273.959, 52677.923 21/11/27,00:10:29,13,08,1, 11.8,1,1, -8.705, 10523.636, 273.952, 52677.901 21/11/27,00:10:29,14,08,1, 11.8,1,1, -8.705, 10523.646, 273.972, 52677.928 21/11/27,00:10:29,15,08,1, 11.8,1,1, -8.705, 10523.675, 273.955, 52677.934 21/11/27,00:10:29,16,08,1, 11.8,1,1, -8.705, 10523.647, 273.977, 52677.907 21/11/27,00:10:29,17,08,1, 11.8,1,1, -8.705, 10523.659, 273.955, 52677.911 21/11/27,00:10:29,18,08,1, 11.8,1,1, -8.705, 10523.661, 273.956, 52677.956 21/11/27,00:10:29,19,08,1, 11.8,1,1, -8.705, 10523.643, 273.965, 52677.958 21/11/27,00:10:30,00,08,1, 11.9,1,1, -8.705, 10523.639, 273.965, 52677.958 21/11/27,00:10:30,01,08,1, 11.9,1,1, -8.705, 10523.680, 273.985, 52677.971 21/11/27,00:10:30,02,08,1, 11.9,1,1, -8.705, 10523.653, 273.976, 52677.930 21/11/27,00:10:30,03,08,1, 11.9,1,1, -8.705, 10523.639, 273.971, 52677.954 21/11/27,00:10:30,04,08,1, 11.9,1,1, -8.705, 10523.628, 273.981, 52677.917 21/11/27,00:10:30,05,08,1, 11.9,1,1, -8.705, 10523.663, 273.979, 52677.923 21/11/27,00:10:30,06,08,1, 11.9,1,1, -8.705, 10523.652, 273.984, 52677.935 21/11/27,00:10:30,07,08,1, 11.9,1,1, -8.705, 10523.669, 273.998, 52677.929 21/11/27,00:10:30,08,08,1, 11.9,1,1, -8.705, 10523.662, 273.985, 52677.947 21/11/27,00:10:30,09,08,1, 11.9,1,1, -8.705, 10523.643, 273.983, 52677.904 21/11/27,00:10:30,10,08,1, 11.9,1,1, -8.705, 10523.664, 273.971, 52677.894 21/11/27,00:10:30,11,08,1, 11.9,1,1, -8.705, 10523.649, 273.946, 52677.945 21/11/27,00:10:30,12,08,1, 11.9,1,1, -8.705, 10523.648, 273.987, 52677.946 21/11/27,00:10:30,13,08,1, 11.9,1,1, -8.705, 10523.674, 273.962, 52677.931 21/11/27,00:10:30,14,08,1, 11.9,1,1, -8.705, 10523.671, 273.960, 52677.956 21/11/27,00:10:30,15,08,1, 11.9,1,1, -8.705, 10523.664, 273.972, 52677.942 21/11/27,00:10:30,16,08,1, 11.9,1,1, -8.705, 10523.656, 273.960, 52677.908 21/11/27,00:10:30,17,08,1, 11.9,1,1, -8.705, 10523.670, 273.974, 52677.922 21/11/27,00:10:30,18,08,1, 11.9,1,1, -8.705, 10523.687, 273.987, 52677.982 21/11/27,00:10:30,19,08,1, 11.9,1,1, -8.705, 10523.684, 273.956, 52677.915 21/11/27,00:10:31,00,08,1, 11.9,1,1, -8.706, 10523.680, 273.956, 52677.915 21/11/27,00:10:31,01,08,1, 11.9,1,1, -8.706, 10523.672, 273.986, 52677.921 21/11/27,00:10:31,02,08,1, 11.9,1,1, -8.706, 10523.676, 273.957, 52677.971 21/11/27,00:10:31,03,08,1, 11.9,1,1, -8.706, 10523.661, 273.959, 52677.946 21/11/27,00:10:31,04,08,1, 11.9,1,1, -8.706, 10523.654, 273.960, 52677.654 21/11/27,00:10:31,05,08,1, 11.9,1,1, -8.706, 10523.633, 273.986, 52678.006 21/11/27,00:10:31,06,08,1, 11.9,1,1, -8.706, 10523.668, 273.969, 52677.976 21/11/27,00:10:31,07,08,1, 11.9,1,1, -8.706, 10523.681, 273.977, 52677.957 21/11/27,00:10:31,08,08,1, 11.9,1,1, -8.706, 10523.665, 273.989, 52677.944 21/11/27,00:10:31,09,08,1, 11.9,1,1, -8.706, 10523.668, 273.964, 52677.897 21/11/27,00:10:31,10,08,1, 11.9,1,1, -8.706, 10523.688, 273.960, 52677.925 21/11/27,00:10:31,11,08,1, 11.9,1,1, -8.706, 10523.658, 273.959, 52677.891 21/11/27,00:10:31,12,08,1, 11.9,1,1, -8.706, 10523.699, 273.964, 52677.718 21/11/27,00:10:31,13,08,1, 11.9,1,1, -8.706, 10523.700, 273.976, 52677.883 21/11/27,00:10:31,14,08,1, 11.9,1,1, -8.706, 10523.679, 273.973, 52677.893 21/11/27,00:10:31,15,08,1, 11.9,1,1, -8.706, 10523.682, 273.956, 52677.886 21/11/27,00:10:31,16,08,1, 11.9,1,1, -8.706, 10523.696, 273.999, 52677.964 21/11/27,00:10:31,17,08,1, 11.9,1,1, -8.706, 10523.659, 273.953, 52677.885 21/11/27,00:10:31,18,08,1, 11.9,1,1, -8.706, 10523.693, 273.989, 52677.966 21/11/27,00:10:31,19,08,1, 11.9,1,1, -8.706, 10523.652, 273.959, 52677.937 21/11/27,00:10:32,00,08,1, 11.9,1,1, -8.707, 10523.647, 273.959, 52677.937 21/11/27,00:10:32,01,08,1, 11.9,1,1, -8.707, 10523.668, 273.945, 52677.915 21/11/27,00:10:32,02,08,1, 11.9,1,1, -8.707, 10523.681, 273.971, 52677.902 21/11/27,00:10:32,03,08,1, 11.9,1,1, -8.707, 10523.661, 273.955, 52677.944 21/11/27,00:10:32,04,08,1, 11.9,1,1, -8.707, 10523.687, 273.943, 52677.925 21/11/27,00:10:32,05,08,1, 11.9,1,1, -8.707, 10523.661, 273.947, 52677.955 21/11/27,00:10:32,06,08,1, 11.9,1,1, -8.707, 10523.660, 273.955, 52677.950 21/11/27,00:10:32,07,08,1, 11.9,1,1, -8.707, 10523.663, 273.950, 52677.963 21/11/27,00:10:32,08,08,1, 11.9,1,1, -8.707, 10523.697, 273.955, 52677.927 21/11/27,00:10:32,09,08,1, 11.9,1,1, -8.707, 10523.687, 273.939, 52677.922 21/11/27,00:10:32,10,08,1, 11.9,1,1, -8.707, 10523.694, 273.958, 52677.928 21/11/27,00:10:32,11,08,1, 11.9,1,1, -8.707, 10523.694, 273.946, 52677.959 21/11/27,00:10:32,12,08,1, 11.9,1,1, -8.707, 10523.687, 273.962, 52677.908 21/11/27,00:10:32,13,08,1, 11.9,1,1, -8.707, 10523.674, 273.968, 52677.909 21/11/27,00:10:32,14,08,1, 11.9,1,1, -8.707, 10523.696, 273.985, 52677.821 21/11/27,00:10:32,15,08,1, 11.9,1,1, -8.707, 10523.677, 273.978, 52678.025 21/11/27,00:10:32,16,08,1, 11.9,1,1, -8.707, 10523.695, 273.945, 52677.968 21/11/27,00:10:32,17,08,1, 11.9,1,1, -8.707, 10523.682, 273.957, 52677.941 21/11/27,00:10:32,18,08,1, 11.9,1,1, -8.707, 10523.716, 273.986, 52677.961 21/11/27,00:10:32,19,08,1, 11.9,1,1, -8.707, 10523.680, 273.968, 52677.897 21/11/27,00:10:33,00,08,1, 11.9,1,1, -8.703, 10523.672, 273.968, 52677.897 21/11/27,00:10:33,01,08,1, 11.9,1,1, -8.703, 10523.679, 273.971, 52677.945 21/11/27,00:10:33,02,08,1, 11.9,1,1, -8.703, 10523.685, 273.933, 52677.908 21/11/27,00:10:33,03,08,1, 11.9,1,1, -8.703, 10523.660, 273.985, 52677.935 21/11/27,00:10:33,04,08,1, 11.9,1,1, -8.703, 10523.688, 273.981, 52677.940 21/11/27,00:10:33,05,08,1, 11.9,1,1, -8.703, 10523.681, 273.979, 52677.883 21/11/27,00:10:33,06,08,1, 11.9,1,1, -8.703, 10523.665, 273.966, 52677.943 21/11/27,00:10:33,07,08,1, 11.9,1,1, -8.703, 10523.693, 273.952, 52677.907 21/11/27,00:10:33,08,08,1, 11.9,1,1, -8.703, 10523.706, 273.973, 52677.884 21/11/27,00:10:33,09,08,1, 11.9,1,1, -8.703, 10523.687, 273.968, 52677.932 21/11/27,00:10:33,10,08,1, 11.9,1,1, -8.703, 10523.688, 273.962, 52677.888 21/11/27,00:10:33,11,08,1, 11.9,1,1, -8.703, 10523.676, 273.976, 52677.946 21/11/27,00:10:33,12,08,1, 11.9,1,1, -8.703, 10523.697, 273.955, 52677.886 21/11/27,00:10:33,13,08,1, 11.9,1,1, -8.703, 10523.688, 273.985, 52677.931 21/11/27,00:10:33,14,08,1, 11.9,1,1, -8.703, 10523.689, 273.957, 52677.883 21/11/27,00:10:33,15,08,1, 11.9,1,1, -8.703, 10523.700, 273.973, 52677.949 21/11/27,00:10:33,16,08,1, 11.9,1,1, -8.703, 10523.695, 273.950, 52677.896 21/11/27,00:10:33,17,08,1, 11.9,1,1, -8.703, 10523.694, 273.936, 52677.863 21/11/27,00:10:33,18,08,1, 11.9,1,1, -8.703, 10523.706, 273.954, 52677.875 21/11/27,00:10:33,19,08,1, 11.9,1,1, -8.703, 10523.730, 273.970, 52677.895 21/11/27,00:10:34,00,08,1, 11.9,1,1, -8.705, 10523.722, 273.970, 52677.895 21/11/27,00:10:34,01,08,1, 11.9,1,1, -8.705, 10523.674, 273.959, 52677.940 21/11/27,00:10:34,02,08,1, 11.9,1,1, -8.705, 10523.682, 273.959, 52677.927 21/11/27,00:10:34,03,08,1, 11.9,1,1, -8.705, 10523.698, 273.971, 52677.932 21/11/27,00:10:34,04,08,1, 11.9,1,1, -8.705, 10523.685, 273.949, 52677.900 21/11/27,00:10:34,05,08,1, 11.9,1,1, -8.705, 10523.690, 273.968, 52677.918 21/11/27,00:10:34,06,08,1, 11.9,1,1, -8.705, 10523.697, 273.986, 52677.885 21/11/27,00:10:34,07,08,1, 11.9,1,1, -8.705, 10523.705, 273.972, 52677.890 21/11/27,00:10:34,08,08,1, 11.9,1,1, -8.705, 10523.688, 273.965, 52677.938 21/11/27,00:10:34,09,08,1, 11.9,1,1, -8.705, 10523.675, 273.981, 52677.905 21/11/27,00:10:34,10,08,1, 11.9,1,1, -8.705, 10523.675, 273.962, 52677.933 21/11/27,00:10:34,11,08,1, 11.9,1,1, -8.705, 10523.676, 273.971, 52677.918 21/11/27,00:10:34,12,08,1, 11.9,1,1, -8.705, 10523.704, 273.973, 52677.920 21/11/27,00:10:34,13,08,1, 11.9,1,1, -8.705, 10523.685, 273.954, 52677.892 21/11/27,00:10:34,14,08,1, 11.9,1,1, -8.705, 10523.726, 273.971, 52677.677 21/11/27,00:10:34,15,08,1, 11.9,1,1, -8.705, 10523.735, 273.955, 52677.940 21/11/27,00:10:34,16,08,1, 11.9,1,1, -8.705, 10523.687, 273.970, 52677.923 21/11/27,00:10:34,17,08,1, 11.9,1,1, -8.705, 10523.712, 273.951, 52677.913 21/11/27,00:10:34,18,08,1, 11.9,1,1, -8.705, 10523.698, 273.950, 52677.924 21/11/27,00:10:34,19,08,1, 11.9,1,1, -8.705, 10523.697, 273.962, 52677.916 21/11/27,00:10:35,00,08,1, 11.9,1,1, -8.701, 10523.689, 273.962, 52677.916 21/11/27,00:10:35,01,08,1, 11.9,1,1, -8.701, 10523.684, 273.981, 52677.905 21/11/27,00:10:35,02,08,1, 11.9,1,1, -8.701, 10523.668, 273.968, 52677.916 21/11/27,00:10:35,03,08,1, 11.9,1,1, -8.701, 10523.699, 273.944, 52677.876 21/11/27,00:10:35,04,08,1, 11.9,1,1, -8.701, 10523.680, 273.968, 52677.913 21/11/27,00:10:35,05,08,1, 11.9,1,1, -8.701, 10523.684, 273.966, 52677.912 21/11/27,00:10:35,06,08,1, 11.9,1,1, -8.701, 10523.680, 273.984, 52677.910 21/11/27,00:10:35,07,08,1, 11.9,1,1, -8.701, 10523.686, 273.970, 52677.916 21/11/27,00:10:35,08,08,1, 11.9,1,1, -8.701, 10523.690, 273.952, 52677.914 21/11/27,00:10:35,09,08,1, 11.9,1,1, -8.701, 10523.689, 273.959, 52677.924 21/11/27,00:10:35,10,08,1, 11.9,1,1, -8.701, 10523.683, 273.942, 52677.857 21/11/27,00:10:35,11,08,1, 11.9,1,1, -8.701, 10523.688, 273.943, 52677.868 21/11/27,00:10:35,12,08,1, 11.9,1,1, -8.701, 10523.703, 273.954, 52677.909 21/11/27,00:10:35,13,08,1, 11.9,1,1, -8.701, 10523.669, 273.946, 52677.861 21/11/27,00:10:35,14,08,1, 11.9,1,1, -8.701, 10523.671, 273.960, 52677.869 21/11/27,00:10:35,15,08,1, 11.9,1,1, -8.701, 10523.692, 273.927, 52677.686 21/11/27,00:10:35,16,08,1, 11.9,1,1, -8.701, 10523.662, 273.939, 52677.871 21/11/27,00:10:35,17,08,1, 11.9,1,1, -8.701, 10523.661, 273.983, 52677.967 21/11/27,00:10:35,18,08,1, 11.9,1,1, -8.701, 10523.681, 273.952, 52677.907 21/11/27,00:10:35,19,08,1, 11.9,1,1, -8.701, 10523.686, 273.955, 52677.934 21/11/27,00:10:36,00,08,1, 11.9,1,1, -8.707, 10523.680, 273.955, 52677.934 21/11/27,00:10:36,01,08,1, 11.9,1,1, -8.707, 10523.709, 273.946, 52677.943 21/11/27,00:10:36,02,08,1, 11.9,1,1, -8.707, 10523.671, 273.968, 52677.942 21/11/27,00:10:36,03,08,1, 11.9,1,1, -8.707, 10523.697, 273.944, 52677.917 21/11/27,00:10:36,04,08,1, 11.9,1,1, -8.707, 10523.670, 273.964, 52677.915 21/11/27,00:10:36,05,08,1, 11.9,1,1, -8.707, 10523.690, 273.933, 52677.870 21/11/27,00:10:36,06,08,1, 11.9,1,1, -8.707, 10523.675, 273.936, 52677.913 21/11/27,00:10:36,07,08,1, 11.9,1,1, -8.707, 10523.685, 273.955, 52677.671 21/11/27,00:10:36,08,08,1, 11.9,1,1, -8.707, 10523.677, 273.992, 52678.030 21/11/27,00:10:36,09,08,1, 11.9,1,1, -8.707, 10523.708, 273.976, 52677.951 21/11/27,00:10:36,10,08,1, 11.9,1,1, -8.707, 10523.699, 273.953, 52677.952 21/11/27,00:10:36,11,08,1, 11.9,1,1, -8.707, 10523.655, 273.953, 52677.943 21/11/27,00:10:36,12,08,1, 11.9,1,1, -8.707, 10523.663, 273.950, 52677.931 21/11/27,00:10:36,13,08,1, 11.9,1,1, -8.707, 10523.675, 273.961, 52677.888 21/11/27,00:10:36,14,08,1, 11.9,1,1, -8.707, 10523.726, 273.969, 52678.085 21/11/27,00:10:36,15,08,1, 11.9,1,1, -8.707, 10523.705, 273.976, 52677.878 21/11/27,00:10:36,16,08,1, 11.9,1,1, -8.707, 10523.681, 273.956, 52677.877 21/11/27,00:10:36,17,08,1, 11.9,1,1, -8.707, 10523.673, 273.984, 52677.906 21/11/27,00:10:36,18,08,1, 11.9,1,1, -8.707, 10523.688, 273.960, 52677.873 21/11/27,00:10:36,19,08,1, 11.9,1,1, -8.707, 10523.692, 273.971, 52677.894 21/11/27,00:10:37,00,08,1, 11.8,1,1, -8.702, 10523.689, 273.971, 52677.894 21/11/27,00:10:37,01,08,1, 11.8,1,1, -8.702, 10523.691, 273.957, 52677.897 21/11/27,00:10:37,02,08,1, 11.8,1,1, -8.702, 10523.718, 273.955, 52677.916 21/11/27,00:10:37,03,08,1, 11.8,1,1, -8.702, 10523.708, 273.973, 52677.883 21/11/27,00:10:37,04,08,1, 11.8,1,1, -8.702, 10523.686, 273.982, 52677.921 21/11/27,00:10:37,05,08,1, 11.8,1,1, -8.702, 10523.698, 273.988, 52677.914 21/11/27,00:10:37,06,08,1, 11.8,1,1, -8.702, 10523.682, 273.965, 52677.923 21/11/27,00:10:37,07,08,1, 11.8,1,1, -8.702, 10523.699, 273.960, 52677.891 21/11/27,00:10:37,08,08,1, 11.8,1,1, -8.702, 10523.694, 273.960, 52677.873 21/11/27,00:10:37,09,08,1, 11.8,1,1, -8.702, 10523.678, 273.962, 52677.853 21/11/27,00:10:37,10,08,1, 11.8,1,1, -8.702, 10523.685, 273.964, 52677.874 21/11/27,00:10:37,11,08,1, 11.8,1,1, -8.702, 10523.676, 273.941, 52677.900 21/11/27,00:10:37,12,08,1, 11.8,1,1, -8.702, 10523.699, 273.944, 52677.904 21/11/27,00:10:37,13,08,1, 11.8,1,1, -8.702, 10523.716, 273.972, 52677.919 21/11/27,00:10:37,14,08,1, 11.8,1,1, -8.702, 10523.701, 273.955, 52677.924 21/11/27,00:10:37,15,08,1, 11.8,1,1, -8.702, 10523.710, 273.962, 52677.967 21/11/27,00:10:37,16,08,1, 11.8,1,1, -8.702, 10523.699, 273.968, 52677.922 21/11/27,00:10:37,17,08,1, 11.8,1,1, -8.702, 10523.707, 273.942, 52677.913 21/11/27,00:10:37,18,08,1, 11.8,1,1, -8.702, 10523.696, 273.942, 52677.878 21/11/27,00:10:37,19,08,1, 11.8,1,1, -8.702, 10523.702, 273.946, 52677.924 21/11/27,00:10:38,00,08,1, 11.9,1,1, -8.702, 10523.697, 273.946, 52677.924 21/11/27,00:10:38,01,08,1, 11.9,1,1, -8.702, 10523.727, 273.971, 52677.872 21/11/27,00:10:38,02,08,1, 11.9,1,1, -8.702, 10523.699, 273.958, 52677.936 21/11/27,00:10:38,03,08,1, 11.9,1,1, -8.702, 10523.680, 273.965, 52677.891 21/11/27,00:10:38,04,08,1, 11.9,1,1, -8.702, 10523.709, 273.955, 52677.947 21/11/27,00:10:38,05,08,1, 11.9,1,1, -8.702, 10523.713, 273.947, 52677.912 21/11/27,00:10:38,06,08,1, 11.9,1,1, -8.702, 10523.693, 273.975, 52677.926 21/11/27,00:10:38,07,08,1, 11.9,1,1, -8.702, 10523.740, 273.897, 52677.629 21/11/27,00:10:38,08,08,1, 11.9,1,1, -8.702, 10523.669, 273.925, 52677.889 21/11/27,00:10:38,09,08,1, 11.9,1,1, -8.702, 10523.665, 273.947, 52677.900 21/11/27,00:10:38,10,08,1, 11.9,1,1, -8.702, 10523.716, 273.947, 52677.918 21/11/27,00:10:38,11,08,1, 11.9,1,1, -8.702, 10523.708, 273.937, 52677.926 21/11/27,00:10:38,12,08,1, 11.9,1,1, -8.702, 10523.721, 273.933, 52677.904 21/11/27,00:10:38,13,08,1, 11.9,1,1, -8.702, 10523.700, 273.903, 52677.905 21/11/27,00:10:38,14,08,1, 11.9,1,1, -8.702, 10523.722, 273.940, 52677.904 21/11/27,00:10:38,15,08,1, 11.9,1,1, -8.702, 10523.695, 273.944, 52677.929 21/11/27,00:10:38,16,08,1, 11.9,1,1, -8.702, 10523.715, 273.940, 52677.910 21/11/27,00:10:38,17,08,1, 11.9,1,1, -8.702, 10523.714, 273.938, 52677.893 21/11/27,00:10:38,18,08,1, 11.9,1,1, -8.702, 10523.699, 273.915, 52677.910 21/11/27,00:10:38,19,08,1, 11.9,1,1, -8.702, 10523.718, 273.938, 52677.898 21/11/27,00:10:39,00,08,1, 11.8,1,1, -8.704, 10523.714, 273.938, 52677.898 21/11/27,00:10:39,01,08,1, 11.8,1,1, -8.704, 10523.698, 273.947, 52677.921 21/11/27,00:10:39,02,08,1, 11.8,1,1, -8.704, 10523.715, 273.941, 52677.821 21/11/27,00:10:39,03,08,1, 11.8,1,1, -8.704, 10523.723, 273.949, 52677.967 21/11/27,00:10:39,04,08,1, 11.8,1,1, -8.704, 10523.731, 273.958, 52677.901 21/11/27,00:10:39,05,08,1, 11.8,1,1, -8.704, 10523.706, 273.932, 52677.908 21/11/27,00:10:39,06,08,1, 11.8,1,1, -8.704, 10523.726, 273.941, 52677.921 21/11/27,00:10:39,07,08,1, 11.8,1,1, -8.704, 10523.699, 273.950, 52677.916 21/11/27,00:10:39,08,08,1, 11.8,1,1, -8.704, 10523.722, 273.945, 52677.907 21/11/27,00:10:39,09,08,1, 11.8,1,1, -8.704, 10523.716, 273.926, 52677.900 21/11/27,00:10:39,10,08,1, 11.8,1,1, -8.704, 10523.746, 273.905, 52677.907 21/11/27,00:10:39,11,08,1, 11.8,1,1, -8.704, 10523.698, 273.939, 52677.886 21/11/27,00:10:39,12,08,1, 11.8,1,1, -8.704, 10523.690, 273.925, 52677.952 21/11/27,00:10:39,13,08,1, 11.8,1,1, -8.704, 10523.708, 273.941, 52677.925 21/11/27,00:10:39,14,08,1, 11.8,1,1, -8.704, 10523.709, 273.926, 52677.951 21/11/27,00:10:39,15,08,1, 11.8,1,1, -8.704, 10523.720, 273.929, 52677.938 21/11/27,00:10:39,16,08,1, 11.8,1,1, -8.704, 10523.706, 273.925, 52677.886 21/11/27,00:10:39,17,08,1, 11.8,1,1, -8.704, 10523.696, 273.929, 52677.909 21/11/27,00:10:39,18,08,1, 11.8,1,1, -8.704, 10523.732, 273.931, 52677.870 21/11/27,00:10:39,19,08,1, 11.8,1,1, -8.704, 10523.700, 273.935, 52677.914 21/11/27,00:10:40,00,08,1, 11.9,1,1, -8.705, 10523.697, 273.935, 52677.914 21/11/27,00:10:40,01,08,1, 11.9,1,1, -8.705, 10523.689, 273.947, 52677.864 21/11/27,00:10:40,02,08,1, 11.9,1,1, -8.705, 10523.702, 273.927, 52677.903 21/11/27,00:10:40,03,08,1, 11.9,1,1, -8.705, 10523.705, 273.943, 52677.889 21/11/27,00:10:40,04,08,1, 11.9,1,1, -8.705, 10523.660, 273.941, 52677.794 21/11/27,00:10:40,05,08,1, 11.9,1,1, -8.705, 10523.739, 273.942, 52677.869 21/11/27,00:10:40,06,08,1, 11.9,1,1, -8.705, 10523.684, 273.940, 52677.758 21/11/27,00:10:40,07,08,1, 11.9,1,1, -8.705, 10523.722, 273.951, 52677.898 21/11/27,00:10:40,08,08,1, 11.9,1,1, -8.705, 10523.724, 273.941, 52677.871 21/11/27,00:10:40,09,08,1, 11.9,1,1, -8.705, 10523.733, 273.949, 52677.795 21/11/27,00:10:40,10,08,1, 11.9,1,1, -8.705, 10523.704, 273.935, 52677.869 21/11/27,00:10:40,11,08,1, 11.9,1,1, -8.705, 10523.692, 273.926, 52677.898 21/11/27,00:10:40,12,08,1, 11.9,1,1, -8.705, 10523.696, 273.918, 52677.855 21/11/27,00:10:40,13,08,1, 11.9,1,1, -8.705, 10523.729, 273.953, 52677.892 21/11/27,00:10:40,14,08,1, 11.9,1,1, -8.705, 10523.696, 273.942, 52677.920 21/11/27,00:10:40,15,08,1, 11.9,1,1, -8.705, 10523.700, 273.928, 52677.930 21/11/27,00:10:40,16,08,1, 11.9,1,1, -8.705, 10523.715, 273.942, 52677.851 21/11/27,00:10:40,17,08,1, 11.9,1,1, -8.705, 10523.703, 273.945, 52677.865 21/11/27,00:10:40,18,08,1, 11.9,1,1, -8.705, 10523.680, 273.949, 52677.869 21/11/27,00:10:40,19,08,1, 11.9,1,1, -8.705, 10523.695, 273.952, 52677.891 21/11/27,00:10:41,00,08,1, 11.9,1,1, -8.705, 10523.689, 273.952, 52677.891 21/11/27,00:10:41,01,08,1, 11.9,1,1, -8.705, 10523.685, 273.945, 52677.891 21/11/27,00:10:41,02,08,1, 11.9,1,1, -8.705, 10523.714, 273.921, 52677.849 21/11/27,00:10:41,03,08,1, 11.9,1,1, -8.705, 10523.717, 273.921, 52677.864 21/11/27,00:10:41,04,08,1, 11.9,1,1, -8.705, 10523.727, 273.952, 52677.912 21/11/27,00:10:41,05,08,1, 11.9,1,1, -8.705, 10523.702, 273.949, 52677.926 21/11/27,00:10:41,06,08,1, 11.9,1,1, -8.705, 10523.712, 273.908, 52677.855 21/11/27,00:10:41,07,08,1, 11.9,1,1, -8.705, 10523.697, 273.939, 52677.881 21/11/27,00:10:41,08,08,1, 11.9,1,1, -8.705, 10523.696, 273.926, 52677.855 21/11/27,00:10:41,09,08,1, 11.9,1,1, -8.705, 10523.721, 273.958, 52677.907 21/11/27,00:10:41,10,08,1, 11.9,1,1, -8.705, 10523.720, 273.957, 52677.879 21/11/27,00:10:41,11,08,1, 11.9,1,1, -8.705, 10523.722, 273.919, 52677.884 21/11/27,00:10:41,12,08,1, 11.9,1,1, -8.705, 10523.711, 273.940, 52677.891 21/11/27,00:10:41,13,08,1, 11.9,1,1, -8.705, 10523.717, 273.933, 52677.884 21/11/27,00:10:41,14,08,1, 11.9,1,1, -8.705, 10523.710, 273.962, 52677.874 21/11/27,00:10:41,15,08,1, 11.9,1,1, -8.705, 10523.728, 273.943, 52677.921 21/11/27,00:10:41,16,08,1, 11.9,1,1, -8.705, 10523.684, 273.936, 52677.916 21/11/27,00:10:41,17,08,1, 11.9,1,1, -8.705, 10523.699, 273.948, 52677.924 21/11/27,00:10:41,18,08,1, 11.9,1,1, -8.705, 10523.693, 273.939, 52677.893 21/11/27,00:10:41,19,08,1, 11.9,1,1, -8.705, 10523.715, 273.945, 52677.857 21/11/27,00:10:42,00,08,1, 11.9,1,1, -8.707, 10523.714, 273.945, 52677.857 21/11/27,00:10:42,01,08,1, 11.9,1,1, -8.707, 10523.711, 273.937, 52677.830 21/11/27,00:10:42,02,08,1, 11.9,1,1, -8.707, 10523.714, 273.950, 52677.898 21/11/27,00:10:42,03,08,1, 11.9,1,1, -8.707, 10523.696, 273.930, 52677.885 21/11/27,00:10:42,04,08,1, 11.9,1,1, -8.707, 10523.735, 273.943, 52677.884 21/11/27,00:10:42,05,08,1, 11.9,1,1, -8.707, 10523.704, 273.948, 52677.938 21/11/27,00:10:42,06,08,1, 11.9,1,1, -8.707, 10523.712, 273.967, 52677.918 21/11/27,00:10:42,07,08,1, 11.9,1,1, -8.707, 10523.731, 273.940, 52677.903 21/11/27,00:10:42,08,08,1, 11.9,1,1, -8.707, 10523.708, 273.924, 52677.901 21/11/27,00:10:42,09,08,1, 11.9,1,1, -8.707, 10523.721, 273.924, 52677.864 21/11/27,00:10:42,10,08,1, 11.9,1,1, -8.707, 10523.738, 273.927, 52677.748 21/11/27,00:10:42,11,08,1, 11.9,1,1, -8.707, 10523.755, 273.936, 52677.948 21/11/27,00:10:42,12,08,1, 11.9,1,1, -8.707, 10523.718, 273.951, 52677.938 21/11/27,00:10:42,13,08,1, 11.9,1,1, -8.707, 10523.732, 273.908, 52677.944 21/11/27,00:10:42,14,08,1, 11.9,1,1, -8.707, 10523.736, 273.927, 52677.906 21/11/27,00:10:42,15,08,1, 11.9,1,1, -8.707, 10523.709, 273.932, 52677.951 21/11/27,00:10:42,16,08,1, 11.9,1,1, -8.707, 10523.722, 273.936, 52677.936 21/11/27,00:10:42,17,08,1, 11.9,1,1, -8.707, 10523.721, 273.928, 52677.885 21/11/27,00:10:42,18,08,1, 11.9,1,1, -8.707, 10523.736, 273.936, 52677.951 21/11/27,00:10:42,19,08,1, 11.9,1,1, -8.707, 10523.711, 273.912, 52677.963 21/11/27,00:10:43,00,08,1, 11.9,1,1, -8.705, 10523.705, 273.912, 52677.963 21/11/27,00:10:43,01,08,1, 11.9,1,1, -8.705, 10523.695, 273.934, 52677.916 21/11/27,00:10:43,02,08,1, 11.9,1,1, -8.705, 10523.729, 273.954, 52677.919 21/11/27,00:10:43,03,08,1, 11.9,1,1, -8.705, 10523.716, 273.932, 52677.893 21/11/27,00:10:43,04,08,1, 11.9,1,1, -8.705, 10523.723, 273.921, 52677.941 21/11/27,00:10:43,05,08,1, 11.9,1,1, -8.705, 10523.740, 273.914, 52677.902 21/11/27,00:10:43,06,08,1, 11.9,1,1, -8.705, 10523.732, 273.945, 52677.911 21/11/27,00:10:43,07,08,1, 11.9,1,1, -8.705, 10523.743, 273.935, 52677.922 21/11/27,00:10:43,08,08,1, 11.9,1,1, -8.705, 10523.715, 273.935, 52677.922 21/11/27,00:10:43,09,08,1, 11.9,1,1, -8.705, 10523.720, 273.914, 52677.871 21/11/27,00:10:43,10,08,1, 11.9,1,1, -8.705, 10523.749, 273.900, 52677.890 21/11/27,00:10:43,11,08,1, 11.9,1,1, -8.705, 10523.721, 273.908, 52677.911 21/11/27,00:10:43,12,08,1, 11.9,1,1, -8.705, 10523.716, 273.944, 52677.939 21/11/27,00:10:43,13,08,1, 11.9,1,1, -8.705, 10523.692, 273.940, 52677.924 21/11/27,00:10:43,14,08,1, 11.9,1,1, -8.705, 10523.731, 273.937, 52677.934 21/11/27,00:10:43,15,08,1, 11.9,1,1, -8.705, 10523.700, 273.933, 52677.911 21/11/27,00:10:43,16,08,1, 11.9,1,1, -8.705, 10523.721, 273.925, 52677.877 21/11/27,00:10:43,17,08,1, 11.9,1,1, -8.705, 10523.713, 273.904, 52677.885 21/11/27,00:10:43,18,08,1, 11.9,1,1, -8.705, 10523.744, 273.934, 52677.832 21/11/27,00:10:43,19,08,1, 11.9,1,1, -8.705, 10523.709, 273.919, 52677.852 21/11/27,00:10:44,00,08,1, 11.8,1,1, -8.704, 10523.705, 273.919, 52677.852 21/11/27,00:10:44,01,08,1, 11.8,1,1, -8.704, 10523.727, 273.938, 52677.902 21/11/27,00:10:44,02,08,1, 11.8,1,1, -8.704, 10523.738, 273.929, 52677.889 21/11/27,00:10:44,03,08,1, 11.8,1,1, -8.704, 10523.735, 273.904, 52677.937 21/11/27,00:10:44,04,08,1, 11.8,1,1, -8.704, 10523.720, 273.916, 52677.901 21/11/27,00:10:44,05,08,1, 11.8,1,1, -8.704, 10523.750, 273.919, 52677.904 21/11/27,00:10:44,06,08,1, 11.8,1,1, -8.704, 10523.712, 273.907, 52677.915 21/11/27,00:10:44,07,08,1, 11.8,1,1, -8.704, 10523.736, 273.937, 52677.890 21/11/27,00:10:44,08,08,1, 11.8,1,1, -8.704, 10523.708, 273.943, 52678.168 21/11/27,00:10:44,09,08,1, 11.8,1,1, -8.704, 10523.762, 273.932, 52677.946 21/11/27,00:10:44,10,08,1, 11.8,1,1, -8.704, 10523.764, 273.896, 52677.880 21/11/27,00:10:44,11,08,1, 11.8,1,1, -8.704, 10523.750, 273.893, 52677.921 21/11/27,00:10:44,12,08,1, 11.8,1,1, -8.704, 10523.723, 273.913, 52677.908 21/11/27,00:10:44,13,08,1, 11.8,1,1, -8.704, 10523.738, 273.915, 52677.950 21/11/27,00:10:44,14,08,1, 11.8,1,1, -8.704, 10523.731, 273.932, 52677.896 21/11/27,00:10:44,15,08,1, 11.8,1,1, -8.704, 10523.729, 273.896, 52677.921 21/11/27,00:10:44,16,08,1, 11.8,1,1, -8.704, 10523.713, 273.896, 52677.834 21/11/27,00:10:44,17,08,1, 11.8,1,1, -8.704, 10523.718, 273.929, 52677.891 21/11/27,00:10:44,18,08,1, 11.8,1,1, -8.704, 10523.715, 273.934, 52677.859 21/11/27,00:10:44,19,08,1, 11.8,1,1, -8.704, 10523.728, 273.892, 52677.596 21/11/27,00:10:45,00,08,1, 11.9,1,1, -8.709, 10523.722, 273.892, 52677.596 21/11/27,00:10:45,01,08,1, 11.9,1,1, -8.709, 10523.689, 273.905, 52677.961 21/11/27,00:10:45,02,08,1, 11.9,1,1, -8.709, 10523.704, 273.929, 52677.930 21/11/27,00:10:45,03,08,1, 11.9,1,1, -8.709, 10523.717, 273.933, 52677.882 21/11/27,00:10:45,04,08,1, 11.9,1,1, -8.709, 10523.709, 273.936, 52677.924 21/11/27,00:10:45,05,08,1, 11.9,1,1, -8.709, 10523.721, 273.922, 52677.909 21/11/27,00:10:45,06,08,1, 11.9,1,1, -8.709, 10523.713, 273.901, 52677.923 21/11/27,00:10:45,07,08,1, 11.9,1,1, -8.709, 10523.702, 273.917, 52678.147 21/11/27,00:10:45,08,08,1, 11.9,1,1, -8.709, 10523.725, 273.906, 52677.960 21/11/27,00:10:45,09,08,1, 11.9,1,1, -8.709, 10523.735, 273.916, 52677.914 21/11/27,00:10:45,10,08,1, 11.9,1,1, -8.709, 10523.707, 273.929, 52677.907 21/11/27,00:10:45,11,08,1, 11.9,1,1, -8.709, 10523.730, 273.912, 52677.899 21/11/27,00:10:45,12,08,1, 11.9,1,1, -8.709, 10523.738, 273.912, 52677.852 21/11/27,00:10:45,13,08,1, 11.9,1,1, -8.709, 10523.708, 273.929, 52677.854 21/11/27,00:10:45,14,08,1, 11.9,1,1, -8.709, 10523.702, 273.916, 52677.851 21/11/27,00:10:45,15,08,1, 11.9,1,1, -8.709, 10523.739, 273.928, 52677.918 21/11/27,00:10:45,16,08,1, 11.9,1,1, -8.709, 10523.714, 273.922, 52677.870 21/11/27,00:10:45,17,08,1, 11.9,1,1, -8.709, 10523.718, 273.921, 52677.890 21/11/27,00:10:45,18,08,1, 11.9,1,1, -8.709, 10523.738, 273.884, 52677.838 21/11/27,00:10:45,19,08,1, 11.9,1,1, -8.709, 10523.715, 273.902, 52677.884 21/11/27,00:10:46,00,08,1, 11.8,1,1, -8.704, 10523.714, 273.902, 52677.884 21/11/27,00:10:46,01,08,1, 11.8,1,1, -8.704, 10523.733, 273.902, 52677.915 21/11/27,00:10:46,02,08,1, 11.8,1,1, -8.704, 10523.708, 273.948, 52677.872 21/11/27,00:10:46,03,08,1, 11.8,1,1, -8.704, 10523.727, 273.917, 52677.866 21/11/27,00:10:46,04,08,1, 11.8,1,1, -8.704, 10523.698, 273.928, 52677.898 21/11/27,00:10:46,05,08,1, 11.8,1,1, -8.704, 10523.725, 273.911, 52677.891 21/11/27,00:10:46,06,08,1, 11.8,1,1, -8.704, 10523.730, 273.931, 52677.895 21/11/27,00:10:46,07,08,1, 11.8,1,1, -8.704, 10523.718, 273.893, 52677.892 21/11/27,00:10:46,08,08,1, 11.8,1,1, -8.704, 10523.739, 273.895, 52677.858 21/11/27,00:10:46,09,08,1, 11.8,1,1, -8.704, 10523.709, 273.922, 52677.897 21/11/27,00:10:46,10,08,1, 11.8,1,1, -8.704, 10523.736, 273.948, 52677.899 21/11/27,00:10:46,11,08,1, 11.8,1,1, -8.704, 10523.727, 273.936, 52677.888 21/11/27,00:10:46,12,08,1, 11.8,1,1, -8.704, 10523.750, 273.923, 52678.011 21/11/27,00:10:46,13,08,1, 11.8,1,1, -8.704, 10523.703, 273.911, 52677.840 21/11/27,00:10:46,14,08,1, 11.8,1,1, -8.704, 10523.701, 273.921, 52677.908 21/11/27,00:10:46,15,08,1, 11.8,1,1, -8.704, 10523.697, 273.944, 52677.929 21/11/27,00:10:46,16,08,1, 11.8,1,1, -8.704, 10523.741, 273.946, 52677.882 21/11/27,00:10:46,17,08,1, 11.8,1,1, -8.704, 10523.719, 273.933, 52677.875 21/11/27,00:10:46,18,08,1, 11.8,1,1, -8.704, 10523.717, 273.929, 52677.838 21/11/27,00:10:46,19,08,1, 11.8,1,1, -8.704, 10523.723, 273.909, 52677.853 21/11/27,00:10:47,00,08,1, 11.9,1,1, -8.709, 10523.722, 273.909, 52677.853 21/11/27,00:10:47,01,08,1, 11.9,1,1, -8.709, 10523.712, 273.925, 52677.901 21/11/27,00:10:47,02,08,1, 11.9,1,1, -8.709, 10523.718, 273.923, 52677.901 21/11/27,00:10:47,03,08,1, 11.9,1,1, -8.709, 10523.722, 273.910, 52677.863 21/11/27,00:10:47,04,08,1, 11.9,1,1, -8.709, 10523.712, 273.904, 52677.916 21/11/27,00:10:47,05,08,1, 11.9,1,1, -8.709, 10523.718, 273.929, 52677.849 21/11/27,00:10:47,06,08,1, 11.9,1,1, -8.709, 10523.741, 273.910, 52677.901 21/11/27,00:10:47,07,08,1, 11.9,1,1, -8.709, 10523.700, 273.915, 52677.887 21/11/27,00:10:47,08,08,1, 11.9,1,1, -8.709, 10523.746, 273.912, 52677.873 21/11/27,00:10:47,09,08,1, 11.9,1,1, -8.709, 10523.736, 273.901, 52677.882 21/11/27,00:10:47,10,08,1, 11.9,1,1, -8.709, 10523.728, 273.902, 52677.836 21/11/27,00:10:47,11,08,1, 11.9,1,1, -8.709, 10523.741, 273.929, 52677.846 21/11/27,00:10:47,12,08,1, 11.9,1,1, -8.709, 10523.746, 273.918, 52677.870 21/11/27,00:10:47,13,08,1, 11.9,1,1, -8.709, 10523.708, 273.903, 52677.856 21/11/27,00:10:47,14,08,1, 11.9,1,1, -8.709, 10523.726, 273.904, 52677.871 21/11/27,00:10:47,15,08,1, 11.9,1,1, -8.709, 10523.722, 273.901, 52677.873 21/11/27,00:10:47,16,08,1, 11.9,1,1, -8.709, 10523.714, 273.920, 52677.889 21/11/27,00:10:47,17,08,1, 11.9,1,1, -8.709, 10523.753, 273.919, 52677.890 21/11/27,00:10:47,18,08,1, 11.9,1,1, -8.709, 10523.704, 273.916, 52677.846 21/11/27,00:10:47,19,08,1, 11.9,1,1, -8.709, 10523.722, 273.918, 52677.853 21/11/27,00:10:48,00,08,1, 11.9,1,1, -8.705, 10523.714, 273.918, 52677.853 21/11/27,00:10:48,01,08,1, 11.9,1,1, -8.705, 10523.754, 273.924, 52677.826 21/11/27,00:10:48,02,08,1, 11.9,1,1, -8.705, 10523.726, 273.914, 52677.887 21/11/27,00:10:48,03,08,1, 11.9,1,1, -8.705, 10523.724, 273.903, 52677.864 21/11/27,00:10:48,04,08,1, 11.9,1,1, -8.705, 10523.707, 273.896, 52677.868 21/11/27,00:10:48,05,08,1, 11.9,1,1, -8.705, 10523.716, 273.899, 52677.856 21/11/27,00:10:48,06,08,1, 11.9,1,1, -8.705, 10523.733, 273.885, 52677.918 21/11/27,00:10:48,07,08,1, 11.9,1,1, -8.705, 10523.721, 273.919, 52677.854 21/11/27,00:10:48,08,08,1, 11.9,1,1, -8.705, 10523.737, 273.928, 52677.866 21/11/27,00:10:48,09,08,1, 11.9,1,1, -8.705, 10523.731, 273.914, 52677.891 21/11/27,00:10:48,10,08,1, 11.9,1,1, -8.705, 10523.700, 273.910, 52677.817 21/11/27,00:10:48,11,08,1, 11.9,1,1, -8.705, 10523.704, 273.882, 52677.857 21/11/27,00:10:48,12,08,1, 11.9,1,1, -8.705, 10523.715, 273.904, 52677.846 21/11/27,00:10:48,13,08,1, 11.9,1,1, -8.705, 10523.735, 273.907, 52677.900 21/11/27,00:10:48,14,08,1, 11.9,1,1, -8.705, 10523.711, 273.909, 52677.834 21/11/27,00:10:48,15,08,1, 11.9,1,1, -8.705, 10523.707, 273.903, 52677.901 21/11/27,00:10:48,16,08,1, 11.9,1,1, -8.705, 10523.717, 273.896, 52677.822 21/11/27,00:10:48,17,08,1, 11.9,1,1, -8.705, 10523.746, 273.899, 52677.872 21/11/27,00:10:48,18,08,1, 11.9,1,1, -8.705, 10523.744, 273.921, 52677.856 21/11/27,00:10:48,19,08,1, 11.9,1,1, -8.705, 10523.703, 273.922, 52677.875 21/11/27,00:10:49,00,08,1, 11.8,1,1, -8.706, 10523.697, 273.922, 52677.875 21/11/27,00:10:49,01,08,1, 11.8,1,1, -8.706, 10523.713, 273.881, 52677.849 21/11/27,00:10:49,02,08,1, 11.8,1,1, -8.706, 10523.707, 273.908, 52677.853 21/11/27,00:10:49,03,08,1, 11.8,1,1, -8.706, 10523.728, 273.920, 52677.835 21/11/27,00:10:49,04,08,1, 11.8,1,1, -8.706, 10523.718, 273.925, 52677.844 21/11/27,00:10:49,05,08,1, 11.8,1,1, -8.706, 10523.729, 273.922, 52677.842 21/11/27,00:10:49,06,08,1, 11.8,1,1, -8.706, 10523.745, 273.920, 52677.853 21/11/27,00:10:49,07,08,1, 11.8,1,1, -8.706, 10523.705, 273.917, 52677.848 21/11/27,00:10:49,08,08,1, 11.8,1,1, -8.706, 10523.728, 273.928, 52677.841 21/11/27,00:10:49,09,08,1, 11.8,1,1, -8.706, 10523.707, 273.924, 52677.830 21/11/27,00:10:49,10,08,1, 11.8,1,1, -8.706, 10523.725, 273.910, 52677.852 21/11/27,00:10:49,11,08,1, 11.8,1,1, -8.706, 10523.722, 273.928, 52677.811 21/11/27,00:10:49,12,08,1, 11.8,1,1, -8.706, 10523.721, 273.902, 52677.858 21/11/27,00:10:49,13,08,1, 11.8,1,1, -8.706, 10523.685, 273.926, 52677.829 21/11/27,00:10:49,14,08,1, 11.8,1,1, -8.706, 10523.752, 273.912, 52677.892 21/11/27,00:10:49,15,08,1, 11.8,1,1, -8.706, 10523.702, 273.919, 52677.845 21/11/27,00:10:49,16,08,1, 11.8,1,1, -8.706, 10523.716, 273.901, 52677.844 21/11/27,00:10:49,17,08,1, 11.8,1,1, -8.706, 10523.712, 273.900, 52677.858 21/11/27,00:10:49,18,08,1, 11.8,1,1, -8.706, 10523.739, 273.914, 52677.834 21/11/27,00:10:49,19,08,1, 11.8,1,1, -8.706, 10523.731, 273.925, 52677.841 21/11/27,00:10:50,00,08,1, 11.8,1,1, -8.701, 10523.731, 273.925, 52677.841 21/11/27,00:10:50,01,08,1, 11.8,1,1, -8.701, 10523.731, 273.919, 52677.825 21/11/27,00:10:50,02,08,1, 11.8,1,1, -8.701, 10523.695, 273.912, 52677.822 21/11/27,00:10:50,03,08,1, 11.8,1,1, -8.701, 10523.715, 273.919, 52677.860 21/11/27,00:10:50,04,08,1, 11.8,1,1, -8.701, 10523.740, 273.921, 52677.823 21/11/27,00:10:50,05,08,1, 11.8,1,1, -8.701, 10523.715, 273.923, 52677.835 21/11/27,00:10:50,06,08,1, 11.8,1,1, -8.701, 10523.745, 273.933, 52677.838 21/11/27,00:10:50,07,08,1, 11.8,1,1, -8.701, 10523.724, 273.913, 52677.860 21/11/27,00:10:50,08,08,1, 11.8,1,1, -8.701, 10523.702, 273.921, 52677.948 21/11/27,00:10:50,09,08,1, 11.8,1,1, -8.701, 10523.682, 273.931, 52677.848 21/11/27,00:10:50,10,08,1, 11.8,1,1, -8.701, 10523.703, 273.929, 52677.844 21/11/27,00:10:50,11,08,1, 11.8,1,1, -8.701, 10523.716, 273.935, 52677.845 21/11/27,00:10:50,12,08,1, 11.8,1,1, -8.701, 10523.728, 273.912, 52677.820 21/11/27,00:10:50,13,08,1, 11.8,1,1, -8.701, 10523.710, 273.908, 52677.807 21/11/27,00:10:50,14,08,1, 11.8,1,1, -8.701, 10523.726, 273.901, 52677.844 21/11/27,00:10:50,15,08,1, 11.8,1,1, -8.701, 10523.734, 273.917, 52677.857 21/11/27,00:10:50,16,08,1, 11.8,1,1, -8.701, 10523.741, 273.901, 52677.875 21/11/27,00:10:50,17,08,1, 11.8,1,1, -8.701, 10523.711, 273.913, 52677.840 21/11/27,00:10:50,18,08,1, 11.8,1,1, -8.701, 10523.733, 273.921, 52677.841 21/11/27,00:10:50,19,08,1, 11.8,1,1, -8.701, 10523.725, 273.907, 52677.846 21/11/27,00:10:51,00,08,1, 11.9,1,1, -8.708, 10523.722, 273.907, 52677.846 21/11/27,00:10:51,01,08,1, 11.9,1,1, -8.708, 10523.744, 273.928, 52677.915 21/11/27,00:10:51,02,08,1, 11.9,1,1, -8.708, 10523.751, 273.909, 52677.829 21/11/27,00:10:51,03,08,1, 11.9,1,1, -8.708, 10523.727, 273.901, 52677.856 21/11/27,00:10:51,04,08,1, 11.9,1,1, -8.708, 10523.734, 273.908, 52677.818 21/11/27,00:10:51,05,08,1, 11.9,1,1, -8.708, 10523.727, 273.922, 52677.827 21/11/27,00:10:51,06,08,1, 11.9,1,1, -8.708, 10523.709, 273.916, 52677.845 21/11/27,00:10:51,07,08,1, 11.9,1,1, -8.708, 10523.728, 273.907, 52677.864 21/11/27,00:10:51,08,08,1, 11.9,1,1, -8.708, 10523.733, 273.909, 52677.836 21/11/27,00:10:51,09,08,1, 11.9,1,1, -8.708, 10523.714, 273.899, 52677.867 21/11/27,00:10:51,10,08,1, 11.9,1,1, -8.708, 10523.735, 273.897, 52677.870 21/11/27,00:10:51,11,08,1, 11.9,1,1, -8.708, 10523.735, 273.894, 52677.874 21/11/27,00:10:51,12,08,1, 11.9,1,1, -8.708, 10523.758, 273.876, 52677.856 21/11/27,00:10:51,13,08,1, 11.9,1,1, -8.708, 10523.733, 273.898, 52677.924 21/11/27,00:10:51,14,08,1, 11.9,1,1, -8.708, 10523.756, 273.900, 52677.852 21/11/27,00:10:51,15,08,1, 11.9,1,1, -8.708, 10523.723, 273.917, 52677.867 21/11/27,00:10:51,16,08,1, 11.9,1,1, -8.708, 10523.732, 273.920, 52677.873 21/11/27,00:10:51,17,08,1, 11.9,1,1, -8.708, 10523.723, 273.920, 52677.853 21/11/27,00:10:51,18,08,1, 11.9,1,1, -8.708, 10523.728, 273.894, 52677.880 21/11/27,00:10:51,19,08,1, 11.9,1,1, -8.708, 10523.722, 273.899, 52677.671 21/11/27,00:10:52,00,08,1, 11.9,1,1, -8.706, 10523.714, 273.899, 52677.671 21/11/27,00:10:52,01,08,1, 11.9,1,1, -8.706, 10523.729, 273.891, 52677.924 21/11/27,00:10:52,02,08,1, 11.9,1,1, -8.706, 10523.712, 273.884, 52677.909 21/11/27,00:10:52,03,08,1, 11.9,1,1, -8.706, 10523.741, 273.896, 52677.888 21/11/27,00:10:52,04,08,1, 11.9,1,1, -8.706, 10523.731, 273.898, 52677.875 21/11/27,00:10:52,05,08,1, 11.9,1,1, -8.706, 10523.722, 273.894, 52677.906 21/11/27,00:10:52,06,08,1, 11.9,1,1, -8.706, 10523.730, 273.904, 52677.870 21/11/27,00:10:52,07,08,1, 11.9,1,1, -8.706, 10523.726, 273.910, 52677.869 21/11/27,00:10:52,08,08,1, 11.9,1,1, -8.706, 10523.737, 273.911, 52677.846 21/11/27,00:10:52,09,08,1, 11.9,1,1, -8.706, 10523.719, 273.915, 52677.999 21/11/27,00:10:52,10,08,1, 11.9,1,1, -8.706, 10523.710, 273.898, 52677.866 21/11/27,00:10:52,11,08,1, 11.9,1,1, -8.706, 10523.720, 273.906, 52677.896 21/11/27,00:10:52,12,08,1, 11.9,1,1, -8.706, 10523.719, 273.910, 52677.901 21/11/27,00:10:52,13,08,1, 11.9,1,1, -8.706, 10523.726, 273.908, 52677.854 21/11/27,00:10:52,14,08,1, 11.9,1,1, -8.706, 10523.738, 273.902, 52677.846 21/11/27,00:10:52,15,08,1, 11.9,1,1, -8.706, 10523.710, 273.899, 52677.648 21/11/27,00:10:52,16,08,1, 11.9,1,1, -8.706, 10523.737, 273.909, 52677.989 21/11/27,00:10:52,17,08,1, 11.9,1,1, -8.706, 10523.771, 273.905, 52677.867 21/11/27,00:10:52,18,08,1, 11.9,1,1, -8.706, 10523.805, 273.876, 52677.733 21/11/27,00:10:52,19,08,1, 11.9,1,1, -8.706, 10523.708, 273.895, 52677.875 21/11/27,00:10:53,00,08,1, 11.9,1,1, -8.706, 10523.705, 273.895, 52677.875 21/11/27,00:10:53,01,08,1, 11.9,1,1, -8.706, 10523.728, 273.883, 52677.826 21/11/27,00:10:53,02,08,1, 11.9,1,1, -8.706, 10523.735, 273.934, 52677.849 21/11/27,00:10:53,03,08,1, 11.9,1,1, -8.706, 10523.722, 273.914, 52677.836 21/11/27,00:10:53,04,08,1, 11.9,1,1, -8.706, 10523.706, 273.877, 52677.899 21/11/27,00:10:53,05,08,1, 11.9,1,1, -8.706, 10523.715, 273.897, 52677.851 21/11/27,00:10:53,06,08,1, 11.9,1,1, -8.706, 10523.722, 273.914, 52677.825 21/11/27,00:10:53,07,08,1, 11.9,1,1, -8.706, 10523.725, 273.907, 52677.893 21/11/27,00:10:53,08,08,1, 11.9,1,1, -8.706, 10523.738, 273.895, 52677.846 21/11/27,00:10:53,09,08,1, 11.9,1,1, -8.706, 10523.730, 273.907, 52677.828 21/11/27,00:10:53,10,08,1, 11.9,1,1, -8.706, 10523.721, 273.890, 52677.820 21/11/27,00:10:53,11,08,1, 11.9,1,1, -8.706, 10523.721, 273.905, 52677.837 21/11/27,00:10:53,12,08,1, 11.9,1,1, -8.706, 10523.733, 273.914, 52677.841 21/11/27,00:10:53,13,08,1, 11.9,1,1, -8.706, 10523.724, 273.925, 52677.817 21/11/27,00:10:53,14,08,1, 11.9,1,1, -8.706, 10523.748, 273.924, 52677.867 21/11/27,00:10:53,15,08,1, 11.9,1,1, -8.706, 10523.718, 273.894, 52677.868 21/11/27,00:10:53,16,08,1, 11.9,1,1, -8.706, 10523.734, 273.886, 52677.855 21/11/27,00:10:53,17,08,1, 11.9,1,1, -8.706, 10523.711, 273.924, 52677.877 21/11/27,00:10:53,18,08,1, 11.9,1,1, -8.706, 10523.744, 273.900, 52677.857 21/11/27,00:10:53,19,08,1, 11.9,1,1, -8.706, 10523.729, 273.907, 52677.860 21/11/27,00:10:54,00,08,1, 11.8,1,1, -8.709, 10523.722, 273.907, 52677.860 21/11/27,00:10:54,01,08,1, 11.8,1,1, -8.709, 10523.740, 273.886, 52677.814 21/11/27,00:10:54,02,08,1, 11.8,1,1, -8.709, 10523.740, 273.894, 52677.810 21/11/27,00:10:54,03,08,1, 11.8,1,1, -8.709, 10523.741, 273.898, 52677.832 21/11/27,00:10:54,04,08,1, 11.8,1,1, -8.709, 10523.716, 273.896, 52677.826 21/11/27,00:10:54,05,08,1, 11.8,1,1, -8.709, 10523.732, 273.900, 52677.866 21/11/27,00:10:54,06,08,1, 11.8,1,1, -8.709, 10523.724, 273.907, 52677.893 21/11/27,00:10:54,07,08,1, 11.8,1,1, -8.709, 10523.731, 273.884, 52677.886 21/11/27,00:10:54,08,08,1, 11.8,1,1, -8.709, 10523.723, 273.898, 52677.847 21/11/27,00:10:54,09,08,1, 11.8,1,1, -8.709, 10523.727, 273.908, 52677.824 21/11/27,00:10:54,10,08,1, 11.8,1,1, -8.709, 10523.737, 273.903, 52677.836 21/11/27,00:10:54,11,08,1, 11.8,1,1, -8.709, 10523.723, 273.909, 52677.859 21/11/27,00:10:54,12,08,1, 11.8,1,1, -8.709, 10523.728, 273.902, 52677.853 21/11/27,00:10:54,13,08,1, 11.8,1,1, -8.709, 10523.735, 273.892, 52677.881 21/11/27,00:10:54,14,08,1, 11.8,1,1, -8.709, 10523.727, 273.918, 52677.895 21/11/27,00:10:54,15,08,1, 11.8,1,1, -8.709, 10523.695, 273.943, 52678.027 21/11/27,00:10:54,16,08,1, 11.8,1,1, -8.709, 10523.738, 273.900, 52677.817 21/11/27,00:10:54,17,08,1, 11.8,1,1, -8.709, 10523.715, 273.890, 52677.838 21/11/27,00:10:54,18,08,1, 11.8,1,1, -8.709, 10523.731, 273.884, 52677.829 21/11/27,00:10:54,19,08,1, 11.8,1,1, -8.709, 10523.727, 273.916, 52677.802 21/11/27,00:10:55,00,08,1, 11.9,1,1, -8.705, 10523.722, 273.916, 52677.802 21/11/27,00:10:55,01,08,1, 11.9,1,1, -8.705, 10523.736, 273.886, 52677.894 21/11/27,00:10:55,02,08,1, 11.9,1,1, -8.705, 10523.717, 273.900, 52677.857 21/11/27,00:10:55,03,08,1, 11.9,1,1, -8.705, 10523.724, 273.895, 52677.894 21/11/27,00:10:55,04,08,1, 11.9,1,1, -8.705, 10523.727, 273.896, 52677.841 21/11/27,00:10:55,05,08,1, 11.9,1,1, -8.705, 10523.733, 273.922, 52677.850 21/11/27,00:10:55,06,08,1, 11.9,1,1, -8.705, 10523.759, 273.909, 52677.872 21/11/27,00:10:55,07,08,1, 11.9,1,1, -8.705, 10523.752, 273.893, 52677.872 21/11/27,00:10:55,08,08,1, 11.9,1,1, -8.705, 10523.723, 273.902, 52677.824 21/11/27,00:10:55,09,08,1, 11.9,1,1, -8.705, 10523.747, 273.881, 52677.822 21/11/27,00:10:55,10,08,1, 11.9,1,1, -8.705, 10523.743, 273.897, 52677.855 21/11/27,00:10:55,11,08,1, 11.9,1,1, -8.705, 10523.728, 273.897, 52677.865 21/11/27,00:10:55,12,08,1, 11.9,1,1, -8.705, 10523.701, 273.881, 52677.727 21/11/27,00:10:55,13,08,1, 11.9,1,1, -8.705, 10523.741, 273.885, 52677.909 21/11/27,00:10:55,14,08,1, 11.9,1,1, -8.705, 10523.753, 273.906, 52677.807 21/11/27,00:10:55,15,08,1, 11.9,1,1, -8.705, 10523.739, 273.916, 52677.974 21/11/27,00:10:55,16,08,1, 11.9,1,1, -8.705, 10523.723, 273.922, 52677.806 21/11/27,00:10:55,17,08,1, 11.9,1,1, -8.705, 10523.722, 273.895, 52677.874 21/11/27,00:10:55,18,08,1, 11.9,1,1, -8.705, 10523.728, 273.905, 52677.847 21/11/27,00:10:55,19,08,1, 11.9,1,1, -8.705, 10523.736, 273.881, 52677.805 21/11/27,00:10:56,00,08,1, 11.9,1,1, -8.703, 10523.731, 273.881, 52677.805 21/11/27,00:10:56,01,08,1, 11.9,1,1, -8.703, 10523.755, 273.908, 52677.844 21/11/27,00:10:56,02,08,1, 11.9,1,1, -8.703, 10523.747, 273.905, 52677.840 21/11/27,00:10:56,03,08,1, 11.9,1,1, -8.703, 10523.744, 273.871, 52677.832 21/11/27,00:10:56,04,08,1, 11.9,1,1, -8.703, 10523.742, 273.889, 52677.823 21/11/27,00:10:56,05,08,1, 11.9,1,1, -8.703, 10523.729, 273.892, 52677.889 21/11/27,00:10:56,06,08,1, 11.9,1,1, -8.703, 10523.733, 273.906, 52677.893 21/11/27,00:10:56,07,08,1, 11.9,1,1, -8.703, 10523.747, 273.905, 52677.852 21/11/27,00:10:56,08,08,1, 11.9,1,1, -8.703, 10523.739, 273.882, 52677.875 21/11/27,00:10:56,09,08,1, 11.9,1,1, -8.703, 10523.747, 273.879, 52677.859 21/11/27,00:10:56,10,08,1, 11.9,1,1, -8.703, 10523.728, 273.892, 52677.848 21/11/27,00:10:56,11,08,1, 11.9,1,1, -8.703, 10523.717, 273.901, 52677.877 21/11/27,00:10:56,12,08,1, 11.9,1,1, -8.703, 10523.743, 273.896, 52677.866 21/11/27,00:10:56,13,08,1, 11.9,1,1, -8.703, 10523.731, 273.881, 52677.850 21/11/27,00:10:56,14,08,1, 11.9,1,1, -8.703, 10523.731, 273.866, 52677.844 21/11/27,00:10:56,15,08,1, 11.9,1,1, -8.703, 10523.729, 273.903, 52677.887 21/11/27,00:10:56,16,08,1, 11.9,1,1, -8.703, 10523.730, 273.925, 52678.074 21/11/27,00:10:56,17,08,1, 11.9,1,1, -8.703, 10523.751, 273.898, 52677.862 21/11/27,00:10:56,18,08,1, 11.9,1,1, -8.703, 10523.756, 273.896, 52677.855 21/11/27,00:10:56,19,08,1, 11.9,1,1, -8.703, 10523.749, 273.901, 52677.845 21/11/27,00:10:57,00,08,1, 11.9,1,1, -8.707, 10523.747, 273.901, 52677.845 21/11/27,00:10:57,01,08,1, 11.9,1,1, -8.707, 10523.737, 273.900, 52677.891 21/11/27,00:10:57,02,08,1, 11.9,1,1, -8.707, 10523.735, 273.941, 52678.105 21/11/27,00:10:57,03,08,1, 11.9,1,1, -8.707, 10523.699, 273.935, 52678.089 21/11/27,00:10:57,04,08,1, 11.9,1,1, -8.707, 10523.723, 273.944, 52678.054 21/11/27,00:10:57,05,08,1, 11.9,1,1, -8.707, 10523.734, 273.926, 52678.051 21/11/27,00:10:57,06,08,1, 11.9,1,1, -8.707, 10523.743, 273.929, 52678.049 21/11/27,00:10:57,07,08,1, 11.9,1,1, -8.707, 10523.731, 273.935, 52678.050 21/11/27,00:10:57,08,08,1, 11.9,1,1, -8.707, 10523.739, 273.951, 52678.077 21/11/27,00:10:57,09,08,1, 11.9,1,1, -8.707, 10523.748, 273.934, 52678.092 21/11/27,00:10:57,10,08,1, 11.9,1,1, -8.707, 10523.736, 273.925, 52678.042 21/11/27,00:10:57,11,08,1, 11.9,1,1, -8.707, 10523.760, 273.933, 52678.059 21/11/27,00:10:57,12,08,1, 11.9,1,1, -8.707, 10523.726, 273.954, 52678.051 21/11/27,00:10:57,13,08,1, 11.9,1,1, -8.707, 10523.742, 273.930, 52678.067 21/11/27,00:10:57,14,08,1, 11.9,1,1, -8.707, 10523.737, 273.940, 52678.069 21/11/27,00:10:57,15,08,1, 11.9,1,1, -8.707, 10523.754, 273.941, 52678.063 21/11/27,00:10:57,16,08,1, 11.9,1,1, -8.707, 10523.718, 273.919, 52678.067 21/11/27,00:10:57,17,08,1, 11.9,1,1, -8.707, 10523.733, 273.928, 52678.065 21/11/27,00:10:57,18,08,1, 11.9,1,1, -8.707, 10523.737, 273.927, 52678.046 21/11/27,00:10:57,19,08,1, 11.9,1,1, -8.707, 10523.713, 273.907, 52678.016 21/11/27,00:10:58,00,08,1, 11.9,1,1, -8.703, 10523.705, 273.907, 52678.016 21/11/27,00:10:58,01,08,1, 11.9,1,1, -8.703, 10523.732, 273.917, 52678.068 21/11/27,00:10:58,02,08,1, 11.9,1,1, -8.703, 10523.722, 273.920, 52678.051 21/11/27,00:10:58,03,08,1, 11.9,1,1, -8.703, 10523.710, 273.904, 52677.722 21/11/27,00:10:58,04,08,1, 11.9,1,1, -8.703, 10523.710, 273.947, 52678.209 21/11/27,00:10:58,05,08,1, 11.9,1,1, -8.703, 10523.740, 273.924, 52678.160 21/11/27,00:10:58,06,08,1, 11.9,1,1, -8.703, 10523.710, 273.923, 52678.109 21/11/27,00:10:58,07,08,1, 11.9,1,1, -8.703, 10523.711, 273.943, 52678.102 21/11/27,00:10:58,08,08,1, 11.9,1,1, -8.703, 10523.731, 273.945, 52678.106 21/11/27,00:10:58,09,08,1, 11.9,1,1, -8.703, 10523.734, 273.915, 52678.024 21/11/27,00:10:58,10,08,1, 11.9,1,1, -8.703, 10523.740, 273.920, 52678.092 21/11/27,00:10:58,11,08,1, 11.9,1,1, -8.703, 10523.740, 273.945, 52678.038 21/11/27,00:10:58,12,08,1, 11.9,1,1, -8.703, 10523.723, 273.924, 52678.046 21/11/27,00:10:58,13,08,1, 11.9,1,1, -8.703, 10523.762, 273.909, 52678.068 21/11/27,00:10:58,14,08,1, 11.9,1,1, -8.703, 10523.739, 273.931, 52678.092 21/11/27,00:10:58,15,08,1, 11.9,1,1, -8.703, 10523.743, 273.934, 52678.048 21/11/27,00:10:58,16,08,1, 11.9,1,1, -8.703, 10523.732, 273.908, 52678.062 21/11/27,00:10:58,17,08,1, 11.9,1,1, -8.703, 10523.734, 273.925, 52678.068 21/11/27,00:10:58,18,08,1, 11.9,1,1, -8.703, 10523.740, 273.931, 52678.052 21/11/27,00:10:58,19,08,1, 11.9,1,1, -8.703, 10523.723, 273.939, 52678.031 21/11/27,00:10:59,00,08,1, 11.9,1,1, -8.706, 10523.722, 273.939, 52678.031 21/11/27,00:10:59,01,08,1, 11.9,1,1, -8.706, 10523.721, 273.930, 52678.015 21/11/27,00:10:59,02,08,1, 11.9,1,1, -8.706, 10523.725, 273.910, 52678.039 21/11/27,00:10:59,03,08,1, 11.9,1,1, -8.706, 10523.717, 273.927, 52678.039 21/11/27,00:10:59,04,08,1, 11.9,1,1, -8.706, 10523.710, 273.937, 52678.031 21/11/27,00:10:59,05,08,1, 11.9,1,1, -8.706, 10523.722, 273.927, 52678.046 21/11/27,00:10:59,06,08,1, 11.9,1,1, -8.706, 10523.770, 273.927, 52678.033 21/11/27,00:10:59,07,08,1, 11.9,1,1, -8.706, 10523.735, 273.901, 52678.043 21/11/27,00:10:59,08,08,1, 11.9,1,1, -8.706, 10523.751, 273.920, 52678.038 21/11/27,00:10:59,09,08,1, 11.9,1,1, -8.706, 10523.750, 273.914, 52677.991 21/11/27,00:10:59,10,08,1, 11.9,1,1, -8.706, 10523.747, 273.922, 52678.051 21/11/27,00:10:59,11,08,1, 11.9,1,1, -8.706, 10523.744, 273.934, 52678.005 21/11/27,00:10:59,12,08,1, 11.9,1,1, -8.706, 10523.733, 273.919, 52677.990 21/11/27,00:10:59,13,08,1, 11.9,1,1, -8.706, 10523.729, 273.910, 52678.058 21/11/27,00:10:59,14,08,1, 11.9,1,1, -8.706, 10523.742, 273.938, 52678.009 21/11/27,00:10:59,15,08,1, 11.9,1,1, -8.706, 10523.741, 273.939, 52678.061 21/11/27,00:10:59,16,08,1, 11.9,1,1, -8.706, 10523.739, 273.924, 52678.072 21/11/27,00:10:59,17,08,1, 11.9,1,1, -8.706, 10523.757, 273.941, 52678.058 21/11/27,00:10:59,18,08,1, 11.9,1,1, -8.706, 10523.739, 273.937, 52678.075 21/11/27,00:10:59,19,08,1, 11.9,1,1, -8.706, 10523.702, 273.933, 52678.044 21/11/27,00:11:00,00,08,1, 11.8,1,1, -8.702, 10523.697, 273.933, 52678.044 21/11/27,00:11:00,01,08,1, 11.8,1,1, -8.702, 10523.740, 273.950, 52678.056 21/11/27,00:11:00,02,08,1, 11.8,1,1, -8.702, 10523.745, 273.900, 52677.842 21/11/27,00:11:00,03,08,1, 11.8,1,1, -8.702, 10523.770, 273.917, 52677.880 21/11/27,00:11:00,04,08,1, 11.8,1,1, -8.702, 10523.778, 273.913, 52677.857 21/11/27,00:11:00,05,08,1, 11.8,1,1, -8.702, 10523.749, 273.885, 52677.867 21/11/27,00:11:00,06,08,1, 11.8,1,1, -8.702, 10523.743, 273.908, 52677.882 21/11/27,00:11:00,07,08,1, 11.8,1,1, -8.702, 10523.728, 273.912, 52677.848 21/11/27,00:11:00,08,08,1, 11.8,1,1, -8.702, 10523.723, 273.906, 52677.876 21/11/27,00:11:00,09,08,1, 11.8,1,1, -8.702, 10523.725, 273.883, 52677.883 21/11/27,00:11:00,10,08,1, 11.8,1,1, -8.702, 10523.728, 273.897, 52677.884 21/11/27,00:11:00,11,08,1, 11.8,1,1, -8.702, 10523.745, 273.895, 52677.857 21/11/27,00:11:00,12,08,1, 11.8,1,1, -8.702, 10523.729, 273.884, 52677.874 21/11/27,00:11:00,13,08,1, 11.8,1,1, -8.702, 10523.728, 273.907, 52677.886 21/11/27,00:11:00,14,08,1, 11.8,1,1, -8.702, 10523.722, 273.891, 52677.860 21/11/27,00:11:00,15,08,1, 11.8,1,1, -8.702, 10523.755, 273.909, 52677.905 21/11/27,00:11:00,16,08,1, 11.8,1,1, -8.702, 10523.781, 273.903, 52677.848 21/11/27,00:11:00,17,08,1, 11.8,1,1, -8.702, 10523.756, 273.894, 52677.849 21/11/27,00:11:00,18,08,1, 11.8,1,1, -8.702, 10523.750, 273.891, 52677.842 21/11/27,00:11:00,19,08,1, 11.8,1,1, -8.702, 10523.730, 273.897, 52677.842 21/11/27,00:11:01,00,08,1, 11.8,1,1, -8.708, 10523.722, 273.897, 52677.842 21/11/27,00:11:01,01,08,1, 11.8,1,1, -8.708, 10523.743, 273.874, 52677.864 21/11/27,00:11:01,02,08,1, 11.8,1,1, -8.708, 10523.760, 273.888, 52677.854 21/11/27,00:11:01,03,08,1, 11.8,1,1, -8.708, 10523.759, 273.891, 52677.863 21/11/27,00:11:01,04,08,1, 11.8,1,1, -8.708, 10523.752, 273.905, 52677.865 21/11/27,00:11:01,05,08,1, 11.8,1,1, -8.708, 10523.749, 273.897, 52677.884 21/11/27,00:11:01,06,08,1, 11.8,1,1, -8.708, 10523.735, 273.900, 52677.839 21/11/27,00:11:01,07,08,1, 11.8,1,1, -8.708, 10523.717, 273.873, 52677.865 21/11/27,00:11:01,08,08,1, 11.8,1,1, -8.708, 10523.752, 273.870, 52677.852 21/11/27,00:11:01,09,08,1, 11.8,1,1, -8.708, 10523.717, 273.902, 52677.876 21/11/27,00:11:01,10,08,1, 11.8,1,1, -8.708, 10523.734, 273.902, 52677.855 21/11/27,00:11:01,11,08,1, 11.8,1,1, -8.708, 10523.739, 273.868, 52677.896 21/11/27,00:11:01,12,08,1, 11.8,1,1, -8.708, 10523.763, 273.879, 52677.855 21/11/27,00:11:01,13,08,1, 11.8,1,1, -8.708, 10523.741, 273.894, 52677.911 21/11/27,00:11:01,14,08,1, 11.8,1,1, -8.708, 10523.759, 273.906, 52677.890 21/11/27,00:11:01,15,08,1, 11.8,1,1, -8.708, 10523.745, 273.880, 52677.828 21/11/27,00:11:01,16,08,1, 11.8,1,1, -8.708, 10523.754, 273.902, 52677.880 21/11/27,00:11:01,17,08,1, 11.8,1,1, -8.708, 10523.738, 273.892, 52677.920 21/11/27,00:11:01,18,08,1, 11.8,1,1, -8.708, 10523.745, 273.911, 52677.825 21/11/27,00:11:01,19,08,1, 11.8,1,1, -8.708, 10523.733, 273.869, 52677.878 21/11/27,00:11:02,00,08,1, 11.9,1,1, -8.704, 10523.731, 273.869, 52677.878 21/11/27,00:11:02,01,08,1, 11.9,1,1, -8.704, 10523.749, 273.907, 52677.877 21/11/27,00:11:02,02,08,1, 11.9,1,1, -8.704, 10523.751, 273.892, 52677.836 21/11/27,00:11:02,03,08,1, 11.9,1,1, -8.704, 10523.759, 273.883, 52677.828 21/11/27,00:11:02,04,08,1, 11.9,1,1, -8.704, 10523.737, 273.920, 52677.807 21/11/27,00:11:02,05,08,1, 11.9,1,1, -8.704, 10523.737, 273.908, 52677.809 21/11/27,00:11:02,06,08,1, 11.9,1,1, -8.704, 10523.746, 273.898, 52677.805 21/11/27,00:11:02,07,08,1, 11.9,1,1, -8.704, 10523.745, 273.913, 52677.840 21/11/27,00:11:02,08,08,1, 11.9,1,1, -8.704, 10523.750, 273.898, 52677.855 21/11/27,00:11:02,09,08,1, 11.9,1,1, -8.704, 10523.740, 273.892, 52677.842 21/11/27,00:11:02,10,08,1, 11.9,1,1, -8.704, 10523.739, 273.904, 52677.880 21/11/27,00:11:02,11,08,1, 11.9,1,1, -8.704, 10523.760, 273.909, 52677.891 21/11/27,00:11:02,12,08,1, 11.9,1,1, -8.704, 10523.725, 273.899, 52677.708 21/11/27,00:11:02,13,08,1, 11.9,1,1, -8.704, 10523.752, 273.915, 52677.766 21/11/27,00:11:02,14,08,1, 11.9,1,1, -8.704, 10523.730, 273.882, 52677.802 21/11/27,00:11:02,15,08,1, 11.9,1,1, -8.704, 10523.721, 273.916, 52677.853 21/11/27,00:11:02,16,08,1, 11.9,1,1, -8.704, 10523.757, 273.869, 52677.706 21/11/27,00:11:02,17,08,1, 11.9,1,1, -8.704, 10523.749, 273.898, 52677.897 21/11/27,00:11:02,18,08,1, 11.9,1,1, -8.704, 10523.751, 273.892, 52677.911 21/11/27,00:11:02,19,08,1, 11.9,1,1, -8.704, 10523.739, 273.901, 52677.865 21/11/27,00:11:03,00,08,1, 11.9,1,1, -8.704, 10523.731, 273.901, 52677.865 21/11/27,00:11:03,01,08,1, 11.9,1,1, -8.704, 10523.734, 273.881, 52677.865 21/11/27,00:11:03,02,08,1, 11.9,1,1, -8.704, 10523.727, 273.893, 52677.871 21/11/27,00:11:03,03,08,1, 11.9,1,1, -8.704, 10523.760, 273.897, 52677.868 21/11/27,00:11:03,04,08,1, 11.9,1,1, -8.704, 10523.760, 273.877, 52677.882 21/11/27,00:11:03,05,08,1, 11.9,1,1, -8.704, 10523.755, 273.883, 52677.850 21/11/27,00:11:03,06,08,1, 11.9,1,1, -8.704, 10523.743, 273.908, 52677.815 21/11/27,00:11:03,07,08,1, 11.9,1,1, -8.704, 10523.763, 273.891, 52677.856 21/11/27,00:11:03,08,08,1, 11.9,1,1, -8.704, 10523.730, 273.888, 52677.812 21/11/27,00:11:03,09,08,1, 11.9,1,1, -8.704, 10523.759, 273.876, 52677.844 21/11/27,00:11:03,10,08,1, 11.9,1,1, -8.704, 10523.749, 273.862, 52677.837 21/11/27,00:11:03,11,08,1, 11.9,1,1, -8.704, 10523.741, 273.877, 52677.851 21/11/27,00:11:03,12,08,1, 11.9,1,1, -8.704, 10523.761, 273.861, 52677.860 21/11/27,00:11:03,13,08,1, 11.9,1,1, -8.704, 10523.763, 273.898, 52677.863 21/11/27,00:11:03,14,08,1, 11.9,1,1, -8.704, 10523.759, 273.890, 52677.852 21/11/27,00:11:03,15,08,1, 11.9,1,1, -8.704, 10523.755, 273.871, 52677.823 21/11/27,00:11:03,16,08,1, 11.9,1,1, -8.704, 10523.764, 273.867, 52677.870 21/11/27,00:11:03,17,08,1, 11.9,1,1, -8.704, 10523.744, 273.893, 52677.837 21/11/27,00:11:03,18,08,1, 11.9,1,1, -8.704, 10523.753, 273.895, 52677.894 21/11/27,00:11:03,19,08,1, 11.9,1,1, -8.704, 10523.759, 273.888, 52677.860 21/11/27,00:11:04,00,08,1, 11.8,1,1, -8.707, 10523.756, 273.888, 52677.860 21/11/27,00:11:04,01,08,1, 11.8,1,1, -8.707, 10523.757, 273.886, 52677.878 21/11/27,00:11:04,02,08,1, 11.8,1,1, -8.707, 10523.749, 273.881, 52677.844 21/11/27,00:11:04,03,08,1, 11.8,1,1, -8.707, 10523.747, 273.866, 52677.852 21/11/27,00:11:04,04,08,1, 11.8,1,1, -8.707, 10523.763, 273.897, 52677.875 21/11/27,00:11:04,05,08,1, 11.8,1,1, -8.707, 10523.745, 273.872, 52677.881 21/11/27,00:11:04,06,08,1, 11.8,1,1, -8.707, 10523.772, 273.879, 52677.866 21/11/27,00:11:04,07,08,1, 11.8,1,1, -8.707, 10523.749, 273.856, 52677.835 21/11/27,00:11:04,08,08,1, 11.8,1,1, -8.707, 10523.742, 273.877, 52677.853 21/11/27,00:11:04,09,08,1, 11.8,1,1, -8.707, 10523.725, 273.891, 52677.857 21/11/27,00:11:04,10,08,1, 11.8,1,1, -8.707, 10523.747, 273.886, 52677.861 21/11/27,00:11:04,11,08,1, 11.8,1,1, -8.707, 10523.748, 273.869, 52677.864 21/11/27,00:11:04,12,08,1, 11.8,1,1, -8.707, 10523.729, 273.885, 52677.851 21/11/27,00:11:04,13,08,1, 11.8,1,1, -8.707, 10523.736, 273.869, 52677.854 21/11/27,00:11:04,14,08,1, 11.8,1,1, -8.707, 10523.735, 273.885, 52677.873 21/11/27,00:11:04,15,08,1, 11.8,1,1, -8.707, 10523.744, 273.880, 52677.873 21/11/27,00:11:04,16,08,1, 11.8,1,1, -8.707, 10523.767, 273.891, 52677.867 21/11/27,00:11:04,17,08,1, 11.8,1,1, -8.707, 10523.748, 273.869, 52677.834 21/11/27,00:11:04,18,08,1, 11.8,1,1, -8.707, 10523.751, 273.903, 52677.828 21/11/27,00:11:04,19,08,1, 11.8,1,1, -8.707, 10523.737, 273.867, 52677.868 21/11/27,00:11:05,00,08,1, 11.8,1,1, -8.707, 10523.731, 273.867, 52677.868 21/11/27,00:11:05,01,08,1, 11.8,1,1, -8.707, 10523.755, 273.910, 52677.863 21/11/27,00:11:05,02,08,1, 11.8,1,1, -8.707, 10523.754, 273.908, 52677.882 21/11/27,00:11:05,03,08,1, 11.8,1,1, -8.707, 10523.747, 273.884, 52677.856 21/11/27,00:11:05,04,08,1, 11.8,1,1, -8.707, 10523.749, 273.870, 52677.867 21/11/27,00:11:05,05,08,1, 11.8,1,1, -8.707, 10523.751, 273.896, 52677.852 21/11/27,00:11:05,06,08,1, 11.8,1,1, -8.707, 10523.764, 273.915, 52677.874 21/11/27,00:11:05,07,08,1, 11.8,1,1, -8.707, 10523.744, 273.904, 52677.800 21/11/27,00:11:05,08,08,1, 11.8,1,1, -8.707, 10523.745, 273.888, 52677.837 21/11/27,00:11:05,09,08,1, 11.8,1,1, -8.707, 10523.724, 273.892, 52677.776 21/11/27,00:11:05,10,08,1, 11.8,1,1, -8.707, 10523.729, 273.934, 52678.155 21/11/27,00:11:05,11,08,1, 11.8,1,1, -8.707, 10523.778, 273.894, 52677.818 21/11/27,00:11:05,12,08,1, 11.8,1,1, -8.707, 10523.757, 273.883, 52677.792 21/11/27,00:11:05,13,08,1, 11.8,1,1, -8.707, 10523.776, 273.894, 52677.822 21/11/27,00:11:05,14,08,1, 11.8,1,1, -8.707, 10523.768, 273.877, 52677.772 21/11/27,00:11:05,15,08,1, 11.8,1,1, -8.707, 10523.761, 273.909, 52677.811 21/11/27,00:11:05,16,08,1, 11.8,1,1, -8.707, 10523.736, 273.905, 52677.840 21/11/27,00:11:05,17,08,1, 11.8,1,1, -8.707, 10523.747, 273.891, 52677.830 21/11/27,00:11:05,18,08,1, 11.8,1,1, -8.707, 10523.749, 273.907, 52677.811 21/11/27,00:11:05,19,08,1, 11.8,1,1, -8.707, 10523.748, 273.877, 52677.876 21/11/27,00:11:06,00,08,1, 11.9,1,1, -8.705, 10523.747, 273.877, 52677.876 21/11/27,00:11:06,01,08,1, 11.9,1,1, -8.705, 10523.733, 273.905, 52677.842 21/11/27,00:11:06,02,08,1, 11.9,1,1, -8.705, 10523.748, 273.898, 52677.838 21/11/27,00:11:06,03,08,1, 11.9,1,1, -8.705, 10523.775, 273.898, 52677.875 21/11/27,00:11:06,04,08,1, 11.9,1,1, -8.705, 10523.777, 273.882, 52677.880 21/11/27,00:11:06,05,08,1, 11.9,1,1, -8.705, 10523.795, 273.845, 52677.650 21/11/27,00:11:06,06,08,1, 11.9,1,1, -8.705, 10523.785, 273.901, 52677.806 21/11/27,00:11:06,07,08,1, 11.9,1,1, -8.705, 10523.782, 273.873, 52677.827 21/11/27,00:11:06,08,08,1, 11.9,1,1, -8.705, 10523.766, 273.873, 52677.817 21/11/27,00:11:06,09,08,1, 11.9,1,1, -8.705, 10523.763, 273.884, 52677.856 21/11/27,00:11:06,10,08,1, 11.9,1,1, -8.705, 10523.751, 273.883, 52677.863 21/11/27,00:11:06,11,08,1, 11.9,1,1, -8.705, 10523.734, 273.873, 52677.775 21/11/27,00:11:06,12,08,1, 11.9,1,1, -8.705, 10523.775, 273.884, 52677.851 21/11/27,00:11:06,13,08,1, 11.9,1,1, -8.705, 10523.751, 273.896, 52677.803 21/11/27,00:11:06,14,08,1, 11.9,1,1, -8.705, 10523.738, 273.894, 52677.824 21/11/27,00:11:06,15,08,1, 11.9,1,1, -8.705, 10523.740, 273.883, 52677.829 21/11/27,00:11:06,16,08,1, 11.9,1,1, -8.705, 10523.760, 273.878, 52677.840 21/11/27,00:11:06,17,08,1, 11.9,1,1, -8.705, 10523.756, 273.905, 52677.832 21/11/27,00:11:06,18,08,1, 11.9,1,1, -8.705, 10523.763, 273.900, 52677.864 21/11/27,00:11:06,19,08,1, 11.9,1,1, -8.705, 10523.751, 273.901, 52677.871 21/11/27,00:11:07,00,08,1, 11.9,1,1, -8.705, 10523.747, 273.901, 52677.871 21/11/27,00:11:07,01,08,1, 11.9,1,1, -8.705, 10523.764, 273.886, 52677.865 21/11/27,00:11:07,02,08,1, 11.9,1,1, -8.705, 10523.784, 273.879, 52677.835 21/11/27,00:11:07,03,08,1, 11.9,1,1, -8.705, 10523.747, 273.884, 52677.824 21/11/27,00:11:07,04,08,1, 11.9,1,1, -8.705, 10523.748, 273.878, 52677.847 21/11/27,00:11:07,05,08,1, 11.9,1,1, -8.705, 10523.755, 273.906, 52677.875 21/11/27,00:11:07,06,08,1, 11.9,1,1, -8.705, 10523.765, 273.895, 52677.825 21/11/27,00:11:07,07,08,1, 11.9,1,1, -8.705, 10523.738, 273.889, 52677.828 21/11/27,00:11:07,08,08,1, 11.9,1,1, -8.705, 10523.746, 273.871, 52677.852 21/11/27,00:11:07,09,08,1, 11.9,1,1, -8.705, 10523.709, 273.912, 52677.837 21/11/27,00:11:07,10,08,1, 11.9,1,1, -8.705, 10523.752, 273.888, 52677.835 21/11/27,00:11:07,11,08,1, 11.9,1,1, -8.705, 10523.761, 273.897, 52677.844 21/11/27,00:11:07,12,08,1, 11.9,1,1, -8.705, 10523.743, 273.905, 52677.825 21/11/27,00:11:07,13,08,1, 11.9,1,1, -8.705, 10523.737, 273.894, 52677.849 21/11/27,00:11:07,14,08,1, 11.9,1,1, -8.705, 10523.751, 273.893, 52677.791 21/11/27,00:11:07,15,08,1, 11.9,1,1, -8.705, 10523.753, 273.914, 52677.890 21/11/27,00:11:07,16,08,1, 11.9,1,1, -8.705, 10523.768, 273.919, 52677.875 21/11/27,00:11:07,17,08,1, 11.9,1,1, -8.705, 10523.770, 273.900, 52677.867 21/11/27,00:11:07,18,08,1, 11.9,1,1, -8.705, 10523.763, 273.897, 52677.884 21/11/27,00:11:07,19,08,1, 11.9,1,1, -8.705, 10523.774, 273.882, 52677.809 21/11/27,00:11:08,00,08,1, 11.8,1,1, -8.703, 10523.772, 273.882, 52677.809 21/11/27,00:11:08,01,08,1, 11.8,1,1, -8.703, 10523.759, 273.908, 52677.840 21/11/27,00:11:08,02,08,1, 11.8,1,1, -8.703, 10523.758, 273.903, 52677.813 21/11/27,00:11:08,03,08,1, 11.8,1,1, -8.703, 10523.757, 273.895, 52677.804 21/11/27,00:11:08,04,08,1, 11.8,1,1, -8.703, 10523.781, 273.892, 52677.807 21/11/27,00:11:08,05,08,1, 11.8,1,1, -8.703, 10523.760, 273.887, 52677.806 21/11/27,00:11:08,06,08,1, 11.8,1,1, -8.703, 10523.745, 273.898, 52677.861 21/11/27,00:11:08,07,08,1, 11.8,1,1, -8.703, 10523.775, 273.894, 52677.867 21/11/27,00:11:08,08,08,1, 11.8,1,1, -8.703, 10523.736, 273.892, 52677.878 21/11/27,00:11:08,09,08,1, 11.8,1,1, -8.703, 10523.747, 273.887, 52677.826 21/11/27,00:11:08,10,08,1, 11.8,1,1, -8.703, 10523.757, 273.896, 52677.854 21/11/27,00:11:08,11,08,1, 11.8,1,1, -8.703, 10523.761, 273.904, 52677.799 21/11/27,00:11:08,12,08,1, 11.8,1,1, -8.703, 10523.784, 273.895, 52677.854 21/11/27,00:11:08,13,08,1, 11.8,1,1, -8.703, 10523.753, 273.905, 52677.825 21/11/27,00:11:08,14,08,1, 11.8,1,1, -8.703, 10523.744, 273.912, 52677.818 21/11/27,00:11:08,15,08,1, 11.8,1,1, -8.703, 10523.753, 273.907, 52677.865 21/11/27,00:11:08,16,08,1, 11.8,1,1, -8.703, 10523.773, 273.882, 52677.830 21/11/27,00:11:08,17,08,1, 11.8,1,1, -8.703, 10523.772, 273.911, 52677.846 21/11/27,00:11:08,18,08,1, 11.8,1,1, -8.703, 10523.777, 273.907, 52677.868 21/11/27,00:11:08,19,08,1, 11.8,1,1, -8.703, 10523.765, 273.901, 52677.872 21/11/27,00:11:09,00,08,1, 11.9,1,1, -8.705, 10523.764, 273.901, 52677.872 21/11/27,00:11:09,01,08,1, 11.9,1,1, -8.705, 10523.772, 273.918, 52677.868 21/11/27,00:11:09,02,08,1, 11.9,1,1, -8.705, 10523.756, 273.870, 52677.786 21/11/27,00:11:09,03,08,1, 11.9,1,1, -8.705, 10523.776, 273.894, 52677.829 21/11/27,00:11:09,04,08,1, 11.9,1,1, -8.705, 10523.742, 273.909, 52677.963 21/11/27,00:11:09,05,08,1, 11.9,1,1, -8.705, 10523.782, 273.897, 52677.771 21/11/27,00:11:09,06,08,1, 11.9,1,1, -8.705, 10523.762, 273.878, 52677.765 21/11/27,00:11:09,07,08,1, 11.9,1,1, -8.705, 10523.773, 273.904, 52677.805 21/11/27,00:11:09,08,08,1, 11.9,1,1, -8.705, 10523.773, 273.873, 52677.817 21/11/27,00:11:09,09,08,1, 11.9,1,1, -8.705, 10523.748, 273.910, 52677.836 21/11/27,00:11:09,10,08,1, 11.9,1,1, -8.705, 10523.753, 273.911, 52677.814 21/11/27,00:11:09,11,08,1, 11.9,1,1, -8.705, 10523.755, 273.911, 52677.842 21/11/27,00:11:09,12,08,1, 11.9,1,1, -8.705, 10523.770, 273.873, 52677.802 21/11/27,00:11:09,13,08,1, 11.9,1,1, -8.705, 10523.770, 273.887, 52677.809 21/11/27,00:11:09,14,08,1, 11.9,1,1, -8.705, 10523.762, 273.895, 52677.832 21/11/27,00:11:09,15,08,1, 11.9,1,1, -8.705, 10523.751, 273.907, 52677.850 21/11/27,00:11:09,16,08,1, 11.9,1,1, -8.705, 10523.760, 273.901, 52677.840 21/11/27,00:11:09,17,08,1, 11.9,1,1, -8.705, 10523.779, 273.902, 52677.846 21/11/27,00:11:09,18,08,1, 11.9,1,1, -8.705, 10523.754, 273.879, 52677.851 21/11/27,00:11:09,19,08,1, 11.9,1,1, -8.705, 10523.782, 273.892, 52677.811 21/11/27,00:11:10,00,08,1, 11.9,1,1, -8.704, 10523.781, 273.892, 52677.811 21/11/27,00:11:10,01,08,1, 11.9,1,1, -8.704, 10523.778, 273.895, 52677.829 21/11/27,00:11:10,02,08,1, 11.9,1,1, -8.704, 10523.767, 273.890, 52677.802 21/11/27,00:11:10,03,08,1, 11.9,1,1, -8.704, 10523.782, 273.897, 52677.876 21/11/27,00:11:10,04,08,1, 11.9,1,1, -8.704, 10523.789, 273.855, 52677.538 21/11/27,00:11:10,05,08,1, 11.9,1,1, -8.704, 10523.733, 273.898, 52677.843 21/11/27,00:11:10,06,08,1, 11.9,1,1, -8.704, 10523.765, 273.889, 52677.909 21/11/27,00:11:10,07,08,1, 11.9,1,1, -8.704, 10523.777, 273.901, 52677.851 21/11/27,00:11:10,08,08,1, 11.9,1,1, -8.704, 10523.794, 273.895, 52677.817 21/11/27,00:11:10,09,08,1, 11.9,1,1, -8.704, 10523.785, 273.876, 52677.830 21/11/27,00:11:10,10,08,1, 11.9,1,1, -8.704, 10523.766, 273.875, 52677.800 21/11/27,00:11:10,11,08,1, 11.9,1,1, -8.704, 10523.749, 273.880, 52677.793 21/11/27,00:11:10,12,08,1, 11.9,1,1, -8.704, 10523.750, 273.884, 52677.813 21/11/27,00:11:10,13,08,1, 11.9,1,1, -8.704, 10523.780, 273.885, 52677.812 21/11/27,00:11:10,14,08,1, 11.9,1,1, -8.704, 10523.770, 273.867, 52677.801 21/11/27,00:11:10,15,08,1, 11.9,1,1, -8.704, 10523.760, 273.884, 52677.889 21/11/27,00:11:10,16,08,1, 11.9,1,1, -8.704, 10523.796, 273.873, 52677.833 21/11/27,00:11:10,17,08,1, 11.9,1,1, -8.704, 10523.775, 273.891, 52677.858 21/11/27,00:11:10,18,08,1, 11.9,1,1, -8.704, 10523.761, 273.891, 52677.820 21/11/27,00:11:10,19,08,1, 11.9,1,1, -8.704, 10523.773, 273.902, 52677.809 21/11/27,00:11:11,00,08,1, 11.8,1,1, -8.704, 10523.772, 273.902, 52677.809 21/11/27,00:11:11,01,08,1, 11.8,1,1, -8.704, 10523.784, 273.890, 52677.813 21/11/27,00:11:11,02,08,1, 11.8,1,1, -8.704, 10523.773, 273.871, 52677.834 21/11/27,00:11:11,03,08,1, 11.8,1,1, -8.704, 10523.763, 273.898, 52677.832 21/11/27,00:11:11,04,08,1, 11.8,1,1, -8.704, 10523.758, 273.891, 52677.899 21/11/27,00:11:11,05,08,1, 11.8,1,1, -8.704, 10523.812, 273.868, 52677.830 21/11/27,00:11:11,06,08,1, 11.8,1,1, -8.704, 10523.774, 273.836, 52677.820 21/11/27,00:11:11,07,08,1, 11.8,1,1, -8.704, 10523.777, 273.880, 52677.775 21/11/27,00:11:11,08,08,1, 11.8,1,1, -8.704, 10523.763, 273.877, 52677.782 21/11/27,00:11:11,09,08,1, 11.8,1,1, -8.704, 10523.766, 273.881, 52677.831 21/11/27,00:11:11,10,08,1, 11.8,1,1, -8.704, 10523.783, 273.893, 52677.798 21/11/27,00:11:11,11,08,1, 11.8,1,1, -8.704, 10523.765, 273.875, 52677.803 21/11/27,00:11:11,12,08,1, 11.8,1,1, -8.704, 10523.754, 273.864, 52677.770 21/11/27,00:11:11,13,08,1, 11.8,1,1, -8.704, 10523.786, 273.881, 52677.826 21/11/27,00:11:11,14,08,1, 11.8,1,1, -8.704, 10523.788, 273.881, 52677.833 21/11/27,00:11:11,15,08,1, 11.8,1,1, -8.704, 10523.769, 273.910, 52677.828 21/11/27,00:11:11,16,08,1, 11.8,1,1, -8.704, 10523.755, 273.870, 52677.807 21/11/27,00:11:11,17,08,1, 11.8,1,1, -8.704, 10523.761, 273.895, 52677.778 21/11/27,00:11:11,18,08,1, 11.8,1,1, -8.704, 10523.765, 273.859, 52677.799 21/11/27,00:11:11,19,08,1, 11.8,1,1, -8.704, 10523.756, 273.888, 52677.793 21/11/27,00:11:12,00,08,1, 11.9,1,1, -8.704, 10523.756, 273.888, 52677.793 21/11/27,00:11:12,01,08,1, 11.9,1,1, -8.704, 10523.752, 273.904, 52677.780 21/11/27,00:11:12,02,08,1, 11.9,1,1, -8.704, 10523.797, 273.892, 52677.743 21/11/27,00:11:12,03,08,1, 11.9,1,1, -8.704, 10523.754, 273.894, 52677.819 21/11/27,00:11:12,04,08,1, 11.9,1,1, -8.704, 10523.758, 273.896, 52677.838 21/11/27,00:11:12,05,08,1, 11.9,1,1, -8.704, 10523.776, 273.891, 52677.840 21/11/27,00:11:12,06,08,1, 11.9,1,1, -8.704, 10523.761, 273.898, 52677.843 21/11/27,00:11:12,07,08,1, 11.9,1,1, -8.704, 10523.778, 273.910, 52677.858 21/11/27,00:11:12,08,08,1, 11.9,1,1, -8.704, 10523.773, 273.877, 52677.828 21/11/27,00:11:12,09,08,1, 11.9,1,1, -8.704, 10523.767, 273.881, 52677.821 21/11/27,00:11:12,10,08,1, 11.9,1,1, -8.704, 10523.768, 273.861, 52677.828 21/11/27,00:11:12,11,08,1, 11.9,1,1, -8.704, 10523.762, 273.883, 52677.851 21/11/27,00:11:12,12,08,1, 11.9,1,1, -8.704, 10523.785, 273.912, 52677.807 21/11/27,00:11:12,13,08,1, 11.9,1,1, -8.704, 10523.777, 273.893, 52677.838 21/11/27,00:11:12,14,08,1, 11.9,1,1, -8.704, 10523.756, 273.881, 52677.834 21/11/27,00:11:12,15,08,1, 11.9,1,1, -8.704, 10523.771, 273.885, 52677.857 21/11/27,00:11:12,16,08,1, 11.9,1,1, -8.704, 10523.798, 273.870, 52677.751 21/11/27,00:11:12,17,08,1, 11.9,1,1, -8.704, 10523.738, 273.878, 52677.863 21/11/27,00:11:12,18,08,1, 11.9,1,1, -8.704, 10523.771, 273.882, 52677.837 21/11/27,00:11:12,19,08,1, 11.9,1,1, -8.704, 10523.798, 273.911, 52677.842 21/11/27,00:11:13,00,08,1, 11.8,1,1, -8.707, 10523.797, 273.911, 52677.842 21/11/27,00:11:13,01,08,1, 11.8,1,1, -8.707, 10523.786, 273.897, 52677.849 21/11/27,00:11:13,02,08,1, 11.8,1,1, -8.707, 10523.762, 273.880, 52677.829 21/11/27,00:11:13,03,08,1, 11.8,1,1, -8.707, 10523.778, 273.903, 52677.803 21/11/27,00:11:13,04,08,1, 11.8,1,1, -8.707, 10523.770, 273.884, 52677.841 21/11/27,00:11:13,05,08,1, 11.8,1,1, -8.707, 10523.776, 273.865, 52677.786 21/11/27,00:11:13,06,08,1, 11.8,1,1, -8.707, 10523.782, 273.880, 52677.816 21/11/27,00:11:13,07,08,1, 11.8,1,1, -8.707, 10523.773, 273.879, 52677.787 21/11/27,00:11:13,08,08,1, 11.8,1,1, -8.707, 10523.781, 273.893, 52677.833 21/11/27,00:11:13,09,08,1, 11.8,1,1, -8.707, 10523.789, 273.887, 52677.873 21/11/27,00:11:13,10,08,1, 11.8,1,1, -8.707, 10523.768, 273.879, 52677.827 21/11/27,00:11:13,11,08,1, 11.8,1,1, -8.707, 10523.787, 273.894, 52677.791 21/11/27,00:11:13,12,08,1, 11.8,1,1, -8.707, 10523.764, 273.891, 52677.802 21/11/27,00:11:13,13,08,1, 11.8,1,1, -8.707, 10523.758, 273.896, 52677.795 21/11/27,00:11:13,14,08,1, 11.8,1,1, -8.707, 10523.767, 273.895, 52677.810 21/11/27,00:11:13,15,08,1, 11.8,1,1, -8.707, 10523.790, 273.873, 52677.822 21/11/27,00:11:13,16,08,1, 11.8,1,1, -8.707, 10523.761, 273.900, 52677.829 21/11/27,00:11:13,17,08,1, 11.8,1,1, -8.707, 10523.777, 273.892, 52677.737 21/11/27,00:11:13,18,08,1, 11.8,1,1, -8.707, 10523.758, 273.880, 52677.770 21/11/27,00:11:13,19,08,1, 11.8,1,1, -8.707, 10523.753, 273.895, 52677.798 21/11/27,00:11:14,00,08,1, 11.8,1,1, -8.707, 10523.747, 273.895, 52677.798 21/11/27,00:11:14,01,08,1, 11.8,1,1, -8.707, 10523.771, 273.888, 52677.822 21/11/27,00:11:14,02,08,1, 11.8,1,1, -8.707, 10523.771, 273.880, 52677.808 21/11/27,00:11:14,03,08,1, 11.8,1,1, -8.707, 10523.780, 273.886, 52677.821 21/11/27,00:11:14,04,08,1, 11.8,1,1, -8.707, 10523.767, 273.886, 52677.792 21/11/27,00:11:14,05,08,1, 11.8,1,1, -8.707, 10523.778, 273.888, 52677.872 21/11/27,00:11:14,06,08,1, 11.8,1,1, -8.707, 10523.781, 273.884, 52677.818 21/11/27,00:11:14,07,08,1, 11.8,1,1, -8.707, 10523.780, 273.893, 52677.829 21/11/27,00:11:14,08,08,1, 11.8,1,1, -8.707, 10523.748, 273.880, 52677.826 21/11/27,00:11:14,09,08,1, 11.8,1,1, -8.707, 10523.761, 273.888, 52677.816 21/11/27,00:11:14,10,08,1, 11.8,1,1, -8.707, 10523.779, 273.894, 52677.793 21/11/27,00:11:14,11,08,1, 11.8,1,1, -8.707, 10523.791, 273.878, 52677.824 21/11/27,00:11:14,12,08,1, 11.8,1,1, -8.707, 10523.790, 273.870, 52677.814 21/11/27,00:11:14,13,08,1, 11.8,1,1, -8.707, 10523.776, 273.887, 52677.774 21/11/27,00:11:14,14,08,1, 11.8,1,1, -8.707, 10523.780, 273.905, 52677.835 21/11/27,00:11:14,15,08,1, 11.8,1,1, -8.707, 10523.767, 273.899, 52677.826 21/11/27,00:11:14,16,08,1, 11.8,1,1, -8.707, 10523.745, 273.909, 52677.969 21/11/27,00:11:14,17,08,1, 11.8,1,1, -8.707, 10523.765, 273.880, 52677.874 21/11/27,00:11:14,18,08,1, 11.8,1,1, -8.707, 10523.764, 273.869, 52677.837 21/11/27,00:11:14,19,08,1, 11.8,1,1, -8.707, 10523.768, 273.871, 52677.818 21/11/27,00:11:15,00,07,1, 11.9,1,1, -8.702, 10523.764, 273.871, 52677.818 21/11/27,00:11:15,01,07,1, 11.9,1,1, -8.702, 10523.763, 273.894, 52677.837 21/11/27,00:11:15,02,07,1, 11.9,1,1, -8.702, 10523.790, 273.892, 52677.826 21/11/27,00:11:15,03,07,1, 11.9,1,1, -8.702, 10523.769, 273.876, 52677.813 21/11/27,00:11:15,04,07,1, 11.9,1,1, -8.702, 10523.780, 273.915, 52677.815 21/11/27,00:11:15,05,07,1, 11.9,1,1, -8.702, 10523.782, 273.896, 52677.839 21/11/27,00:11:15,06,07,1, 11.9,1,1, -8.702, 10523.773, 273.891, 52677.819 21/11/27,00:11:15,07,07,1, 11.9,1,1, -8.702, 10523.783, 273.894, 52677.935 21/11/27,00:11:15,08,07,1, 11.9,1,1, -8.702, 10523.777, 273.896, 52677.868 21/11/27,00:11:15,09,07,1, 11.9,1,1, -8.702, 10523.790, 273.885, 52677.796 21/11/27,00:11:15,10,07,1, 11.9,1,1, -8.702, 10523.761, 273.893, 52677.850 21/11/27,00:11:15,11,07,1, 11.9,1,1, -8.702, 10523.775, 273.889, 52677.838 21/11/27,00:11:15,12,07,1, 11.9,1,1, -8.702, 10523.770, 273.896, 52677.814 21/11/27,00:11:15,13,07,1, 11.9,1,1, -8.702, 10523.781, 273.891, 52677.800 21/11/27,00:11:15,14,07,1, 11.9,1,1, -8.702, 10523.774, 273.912, 52677.828 21/11/27,00:11:15,15,07,1, 11.9,1,1, -8.702, 10523.783, 273.896, 52677.828 21/11/27,00:11:15,16,07,1, 11.9,1,1, -8.702, 10523.763, 273.900, 52677.846 21/11/27,00:11:15,17,07,1, 11.9,1,1, -8.702, 10523.774, 273.905, 52677.848 21/11/27,00:11:15,18,07,1, 11.9,1,1, -8.702, 10523.786, 273.893, 52677.839 21/11/27,00:11:15,19,07,1, 11.9,1,1, -8.702, 10523.767, 273.873, 52677.995 21/11/27,00:11:16,00,07,1, 11.8,1,1, -8.707, 10523.764, 273.873, 52677.995 21/11/27,00:11:16,01,07,1, 11.8,1,1, -8.707, 10523.758, 273.893, 52677.776 21/11/27,00:11:16,02,07,1, 11.8,1,1, -8.707, 10523.764, 273.887, 52677.827 21/11/27,00:11:16,03,07,1, 11.8,1,1, -8.707, 10523.775, 273.914, 52677.819 21/11/27,00:11:16,04,07,1, 11.8,1,1, -8.707, 10523.771, 273.878, 52677.840 21/11/27,00:11:16,05,07,1, 11.8,1,1, -8.707, 10523.795, 273.911, 52677.833 21/11/27,00:11:16,06,07,1, 11.8,1,1, -8.707, 10523.775, 273.864, 52677.853 21/11/27,00:11:16,07,07,1, 11.8,1,1, -8.707, 10523.775, 273.889, 52677.839 21/11/27,00:11:16,08,07,1, 11.8,1,1, -8.707, 10523.775, 273.876, 52677.828 21/11/27,00:11:16,09,07,1, 11.8,1,1, -8.707, 10523.793, 273.884, 52677.846 21/11/27,00:11:16,10,07,1, 11.8,1,1, -8.707, 10523.796, 273.873, 52677.835 21/11/27,00:11:16,11,07,1, 11.8,1,1, -8.707, 10523.791, 273.889, 52677.873 21/11/27,00:11:16,12,07,1, 11.8,1,1, -8.707, 10523.793, 273.903, 52677.829 21/11/27,00:11:16,13,07,1, 11.8,1,1, -8.707, 10523.792, 273.888, 52677.833 21/11/27,00:11:16,14,07,1, 11.8,1,1, -8.707, 10523.785, 273.895, 52677.839 21/11/27,00:11:16,15,07,1, 11.8,1,1, -8.707, 10523.778, 273.890, 52677.854 21/11/27,00:11:16,16,07,1, 11.8,1,1, -8.707, 10523.801, 273.864, 52677.842 21/11/27,00:11:16,17,07,1, 11.8,1,1, -8.707, 10523.745, 273.921, 52677.962 21/11/27,00:11:16,18,07,1, 11.8,1,1, -8.707, 10523.832, 273.898, 52677.768 21/11/27,00:11:16,19,07,1, 11.8,1,1, -8.707, 10523.800, 273.893, 52677.820 21/11/27,00:11:17,00,07,1, 11.9,1,1, -8.705, 10523.797, 273.893, 52677.820 21/11/27,00:11:17,01,07,1, 11.9,1,1, -8.705, 10523.824, 273.878, 52677.826 21/11/27,00:11:17,02,07,1, 11.9,1,1, -8.705, 10523.798, 273.893, 52677.809 21/11/27,00:11:17,03,07,1, 11.9,1,1, -8.705, 10523.791, 273.908, 52677.831 21/11/27,00:11:17,04,07,1, 11.9,1,1, -8.705, 10523.817, 273.927, 52677.857 21/11/27,00:11:17,05,07,1, 11.9,1,1, -8.705, 10523.781, 273.912, 52677.830 21/11/27,00:11:17,06,07,1, 11.9,1,1, -8.705, 10523.783, 273.893, 52677.869 21/11/27,00:11:17,07,07,1, 11.9,1,1, -8.705, 10523.788, 273.897, 52677.819 21/11/27,00:11:17,08,07,1, 11.9,1,1, -8.705, 10523.783, 273.891, 52677.877 21/11/27,00:11:17,09,07,1, 11.9,1,1, -8.705, 10523.790, 273.903, 52677.851 21/11/27,00:11:17,10,07,1, 11.9,1,1, -8.705, 10523.798, 273.903, 52677.885 21/11/27,00:11:17,11,07,1, 11.9,1,1, -8.705, 10523.788, 273.865, 52677.863 21/11/27,00:11:17,12,07,1, 11.9,1,1, -8.705, 10523.779, 273.905, 52677.873 21/11/27,00:11:17,13,07,1, 11.9,1,1, -8.705, 10523.790, 273.891, 52677.868 21/11/27,00:11:17,14,07,1, 11.9,1,1, -8.705, 10523.778, 273.903, 52677.869 21/11/27,00:11:17,15,07,1, 11.9,1,1, -8.705, 10523.768, 273.886, 52677.840 21/11/27,00:11:17,16,07,1, 11.9,1,1, -8.705, 10523.767, 273.876, 52677.783 21/11/27,00:11:17,17,07,1, 11.9,1,1, -8.705, 10523.762, 273.872, 52677.819 21/11/27,00:11:17,18,07,1, 11.9,1,1, -8.705, 10523.780, 273.884, 52677.810 21/11/27,00:11:17,19,07,1, 11.9,1,1, -8.705, 10523.775, 273.865, 52677.840 21/11/27,00:11:18,00,08,1, 11.8,1,1, -8.703, 10523.772, 273.865, 52677.840 21/11/27,00:11:18,01,08,1, 11.8,1,1, -8.703, 10523.774, 273.870, 52677.809 21/11/27,00:11:18,02,08,1, 11.8,1,1, -8.703, 10523.797, 273.901, 52677.800 21/11/27,00:11:18,03,08,1, 11.8,1,1, -8.703, 10523.764, 273.882, 52677.813 21/11/27,00:11:18,04,08,1, 11.8,1,1, -8.703, 10523.770, 273.890, 52677.877 21/11/27,00:11:18,05,08,1, 11.8,1,1, -8.703, 10523.784, 273.877, 52677.917 21/11/27,00:11:18,06,08,1, 11.8,1,1, -8.703, 10523.762, 273.879, 52677.885 21/11/27,00:11:18,07,08,1, 11.8,1,1, -8.703, 10523.801, 273.862, 52677.800 21/11/27,00:11:18,08,08,1, 11.8,1,1, -8.703, 10523.786, 273.868, 52677.782 21/11/27,00:11:18,09,08,1, 11.8,1,1, -8.703, 10523.777, 273.858, 52677.786 21/11/27,00:11:18,10,08,1, 11.8,1,1, -8.703, 10523.778, 273.880, 52677.823 21/11/27,00:11:18,11,08,1, 11.8,1,1, -8.703, 10523.770, 273.893, 52677.795 21/11/27,00:11:18,12,08,1, 11.8,1,1, -8.703, 10523.781, 273.887, 52677.851 21/11/27,00:11:18,13,08,1, 11.8,1,1, -8.703, 10523.787, 273.870, 52677.811 21/11/27,00:11:18,14,08,1, 11.8,1,1, -8.703, 10523.780, 273.893, 52677.829 21/11/27,00:11:18,15,08,1, 11.8,1,1, -8.703, 10523.782, 273.888, 52677.845 21/11/27,00:11:18,16,08,1, 11.8,1,1, -8.703, 10523.792, 273.901, 52677.827 21/11/27,00:11:18,17,08,1, 11.8,1,1, -8.703, 10523.777, 273.883, 52677.840 21/11/27,00:11:18,18,08,1, 11.8,1,1, -8.703, 10523.792, 273.886, 52677.806 21/11/27,00:11:18,19,08,1, 11.8,1,1, -8.703, 10523.765, 273.889, 52677.828 21/11/27,00:11:19,00,07,1, 11.8,1,1, -8.701, 10523.764, 273.889, 52677.828 21/11/27,00:11:19,01,07,1, 11.8,1,1, -8.701, 10523.784, 273.887, 52677.844 21/11/27,00:11:19,02,07,1, 11.8,1,1, -8.701, 10523.764, 273.876, 52677.806 21/11/27,00:11:19,03,07,1, 11.8,1,1, -8.701, 10523.789, 273.875, 52677.835 21/11/27,00:11:19,04,07,1, 11.8,1,1, -8.701, 10523.777, 273.889, 52677.805 21/11/27,00:11:19,05,07,1, 11.8,1,1, -8.701, 10523.794, 273.860, 52677.810 21/11/27,00:11:19,06,07,1, 11.8,1,1, -8.701, 10523.765, 273.865, 52677.862 21/11/27,00:11:19,07,07,1, 11.8,1,1, -8.701, 10523.775, 273.861, 52677.830 21/11/27,00:11:19,08,07,1, 11.8,1,1, -8.701, 10523.784, 273.877, 52677.795 21/11/27,00:11:19,09,07,1, 11.8,1,1, -8.701, 10523.782, 273.877, 52677.852 21/11/27,00:11:19,10,07,1, 11.8,1,1, -8.701, 10523.803, 273.878, 52677.859 21/11/27,00:11:19,11,07,1, 11.8,1,1, -8.701, 10523.788, 273.881, 52677.823 21/11/27,00:11:19,12,07,1, 11.8,1,1, -8.701, 10523.786, 273.874, 52677.769 21/11/27,00:11:19,13,07,1, 11.8,1,1, -8.701, 10523.776, 273.876, 52677.812 21/11/27,00:11:19,14,07,1, 11.8,1,1, -8.701, 10523.789, 273.874, 52677.790 21/11/27,00:11:19,15,07,1, 11.8,1,1, -8.701, 10523.770, 273.899, 52677.804 21/11/27,00:11:19,16,07,1, 11.8,1,1, -8.701, 10523.771, 273.874, 52677.831 21/11/27,00:11:19,17,07,1, 11.8,1,1, -8.701, 10523.773, 273.899, 52677.853 21/11/27,00:11:19,18,07,1, 11.8,1,1, -8.701, 10523.758, 273.882, 52677.793 21/11/27,00:11:19,19,07,1, 11.8,1,1, -8.701, 10523.785, 273.884, 52677.823 21/11/27,00:11:20,00,07,1, 11.8,1,1, -8.705, 10523.781, 273.884, 52677.823 21/11/27,00:11:20,01,07,1, 11.8,1,1, -8.705, 10523.761, 273.875, 52677.765 21/11/27,00:11:20,02,07,1, 11.8,1,1, -8.705, 10523.778, 273.865, 52677.786 21/11/27,00:11:20,03,07,1, 11.8,1,1, -8.705, 10523.769, 273.878, 52677.807 21/11/27,00:11:20,04,07,1, 11.8,1,1, -8.705, 10523.752, 273.847, 52677.654 21/11/27,00:11:20,05,07,1, 11.8,1,1, -8.705, 10523.800, 273.846, 52677.824 21/11/27,00:11:20,06,07,1, 11.8,1,1, -8.705, 10523.830, 273.885, 52677.824 21/11/27,00:11:20,07,07,1, 11.8,1,1, -8.705, 10523.795, 273.889, 52677.843 21/11/27,00:11:20,08,07,1, 11.8,1,1, -8.705, 10523.788, 273.896, 52677.848 21/11/27,00:11:20,09,07,1, 11.8,1,1, -8.705, 10523.794, 273.888, 52677.839 21/11/27,00:11:20,10,07,1, 11.8,1,1, -8.705, 10523.776, 273.894, 52677.826 21/11/27,00:11:20,11,07,1, 11.8,1,1, -8.705, 10523.795, 273.873, 52677.824 21/11/27,00:11:20,12,07,1, 11.8,1,1, -8.705, 10523.788, 273.889, 52677.812 21/11/27,00:11:20,13,07,1, 11.8,1,1, -8.705, 10523.775, 273.915, 52677.789 21/11/27,00:11:20,14,07,1, 11.8,1,1, -8.705, 10523.802, 273.905, 52677.786 21/11/27,00:11:20,15,07,1, 11.8,1,1, -8.705, 10523.782, 273.893, 52677.814 21/11/27,00:11:20,16,07,1, 11.8,1,1, -8.705, 10523.796, 273.882, 52677.789 21/11/27,00:11:20,17,07,1, 11.8,1,1, -8.705, 10523.782, 273.907, 52677.804 21/11/27,00:11:20,18,07,1, 11.8,1,1, -8.705, 10523.785, 273.902, 52677.801 21/11/27,00:11:20,19,07,1, 11.8,1,1, -8.705, 10523.798, 273.881, 52677.796 21/11/27,00:11:21,00,07,1, 11.9,1,1, -8.707, 10523.797, 273.881, 52677.796 21/11/27,00:11:21,01,07,1, 11.9,1,1, -8.707, 10523.811, 273.877, 52677.797 21/11/27,00:11:21,02,07,1, 11.9,1,1, -8.707, 10523.776, 273.873, 52677.792 21/11/27,00:11:21,03,07,1, 11.9,1,1, -8.707, 10523.803, 273.883, 52677.804 21/11/27,00:11:21,04,07,1, 11.9,1,1, -8.707, 10523.787, 273.886, 52677.824 21/11/27,00:11:21,05,07,1, 11.9,1,1, -8.707, 10523.798, 273.888, 52677.817 21/11/27,00:11:21,06,07,1, 11.9,1,1, -8.707, 10523.768, 273.876, 52677.800 21/11/27,00:11:21,07,07,1, 11.9,1,1, -8.707, 10523.810, 273.874, 52677.800 21/11/27,00:11:21,08,07,1, 11.9,1,1, -8.707, 10523.790, 273.878, 52677.795 21/11/27,00:11:21,09,07,1, 11.9,1,1, -8.707, 10523.763, 273.889, 52677.822 21/11/27,00:11:21,10,07,1, 11.9,1,1, -8.707, 10523.805, 273.884, 52677.816 21/11/27,00:11:21,11,07,1, 11.9,1,1, -8.707, 10523.776, 273.874, 52677.792 21/11/27,00:11:21,12,07,1, 11.9,1,1, -8.707, 10523.779, 273.839, 52677.784 21/11/27,00:11:21,13,07,1, 11.9,1,1, -8.707, 10523.789, 273.865, 52677.818 21/11/27,00:11:21,14,07,1, 11.9,1,1, -8.707, 10523.778, 273.896, 52677.801 21/11/27,00:11:21,15,07,1, 11.9,1,1, -8.707, 10523.805, 273.892, 52677.850 21/11/27,00:11:21,16,07,1, 11.9,1,1, -8.707, 10523.789, 273.882, 52677.803 21/11/27,00:11:21,17,07,1, 11.9,1,1, -8.707, 10523.802, 273.885, 52677.860 21/11/27,00:11:21,18,07,1, 11.9,1,1, -8.707, 10523.785, 273.889, 52677.777 21/11/27,00:11:21,19,07,1, 11.9,1,1, -8.707, 10523.791, 273.881, 52677.847 21/11/27,00:11:22,00,07,1, 11.9,1,1, -8.707, 10523.789, 273.881, 52677.847 21/11/27,00:11:22,01,07,1, 11.9,1,1, -8.707, 10523.791, 273.877, 52677.794 21/11/27,00:11:22,02,07,1, 11.9,1,1, -8.707, 10523.786, 273.890, 52677.818 21/11/27,00:11:22,03,07,1, 11.9,1,1, -8.707, 10523.788, 273.864, 52677.790 21/11/27,00:11:22,04,07,1, 11.9,1,1, -8.707, 10523.784, 273.878, 52677.834 21/11/27,00:11:22,05,07,1, 11.9,1,1, -8.707, 10523.801, 273.861, 52677.812 21/11/27,00:11:22,06,07,1, 11.9,1,1, -8.707, 10523.805, 273.859, 52677.802 21/11/27,00:11:22,07,07,1, 11.9,1,1, -8.707, 10523.787, 273.859, 52677.775 21/11/27,00:11:22,08,07,1, 11.9,1,1, -8.707, 10523.795, 273.871, 52677.770 21/11/27,00:11:22,09,07,1, 11.9,1,1, -8.707, 10523.806, 273.871, 52677.751 21/11/27,00:11:22,10,07,1, 11.9,1,1, -8.707, 10523.786, 273.861, 52677.778 21/11/27,00:11:22,11,07,1, 11.9,1,1, -8.707, 10523.818, 273.864, 52677.783 21/11/27,00:11:22,12,07,1, 11.9,1,1, -8.707, 10523.814, 273.875, 52677.828 21/11/27,00:11:22,13,07,1, 11.9,1,1, -8.707, 10523.783, 273.865, 52677.795 21/11/27,00:11:22,14,07,1, 11.9,1,1, -8.707, 10523.783, 273.878, 52677.995 21/11/27,00:11:22,15,07,1, 11.9,1,1, -8.707, 10523.764, 273.878, 52677.860 21/11/27,00:11:22,16,07,1, 11.9,1,1, -8.707, 10523.818, 273.886, 52677.842 21/11/27,00:11:22,17,07,1, 11.9,1,1, -8.707, 10523.777, 273.884, 52677.811 21/11/27,00:11:22,18,07,1, 11.9,1,1, -8.707, 10523.806, 273.864, 52677.762 21/11/27,00:11:22,19,07,1, 11.9,1,1, -8.707, 10523.791, 273.864, 52677.781 21/11/27,00:11:23,00,07,1, 11.9,1,1, -8.702, 10523.789, 273.864, 52677.781 21/11/27,00:11:23,01,07,1, 11.9,1,1, -8.702, 10523.832, 273.858, 52677.738 21/11/27,00:11:23,02,07,1, 11.9,1,1, -8.702, 10523.795, 273.880, 52677.775 21/11/27,00:11:23,03,07,1, 11.9,1,1, -8.702, 10523.772, 273.884, 52677.780 21/11/27,00:11:23,04,07,1, 11.9,1,1, -8.702, 10523.797, 273.849, 52677.813 21/11/27,00:11:23,05,07,1, 11.9,1,1, -8.702, 10523.804, 273.874, 52677.808 21/11/27,00:11:23,06,07,1, 11.9,1,1, -8.702, 10523.783, 273.885, 52677.789 21/11/27,00:11:23,07,07,1, 11.9,1,1, -8.702, 10523.798, 273.908, 52677.787 21/11/27,00:11:23,08,07,1, 11.9,1,1, -8.702, 10523.793, 273.862, 52677.826 21/11/27,00:11:23,09,07,1, 11.9,1,1, -8.702, 10523.792, 273.901, 52677.806 21/11/27,00:11:23,10,07,1, 11.9,1,1, -8.702, 10523.809, 273.879, 52677.818 21/11/27,00:11:23,11,07,1, 11.9,1,1, -8.702, 10523.785, 273.874, 52677.830 21/11/27,00:11:23,12,07,1, 11.9,1,1, -8.702, 10523.804, 273.882, 52677.803 21/11/27,00:11:23,13,07,1, 11.9,1,1, -8.702, 10523.803, 273.898, 52677.806 21/11/27,00:11:23,14,07,1, 11.9,1,1, -8.702, 10523.789, 273.894, 52677.797 21/11/27,00:11:23,15,07,1, 11.9,1,1, -8.702, 10523.815, 273.876, 52677.794 21/11/27,00:11:23,16,07,1, 11.9,1,1, -8.702, 10523.770, 273.888, 52677.784 21/11/27,00:11:23,17,07,1, 11.9,1,1, -8.702, 10523.784, 273.891, 52677.813 21/11/27,00:11:23,18,07,1, 11.9,1,1, -8.702, 10523.796, 273.881, 52677.806 21/11/27,00:11:23,19,07,1, 11.9,1,1, -8.702, 10523.800, 273.888, 52677.781 21/11/27,00:11:24,00,07,1, 11.9,1,1, -8.707, 10523.797, 273.888, 52677.781 21/11/27,00:11:24,01,07,1, 11.9,1,1, -8.707, 10523.779, 273.877, 52677.783 21/11/27,00:11:24,02,07,1, 11.9,1,1, -8.707, 10523.813, 273.863, 52677.778 21/11/27,00:11:24,03,07,1, 11.9,1,1, -8.707, 10523.818, 273.880, 52677.858 21/11/27,00:11:24,04,07,1, 11.9,1,1, -8.707, 10523.774, 273.879, 52677.833 21/11/27,00:11:24,05,07,1, 11.9,1,1, -8.707, 10523.803, 273.887, 52677.846 21/11/27,00:11:24,06,07,1, 11.9,1,1, -8.707, 10523.771, 273.880, 52677.806 21/11/27,00:11:24,07,07,1, 11.9,1,1, -8.707, 10523.775, 273.891, 52677.781 21/11/27,00:11:24,08,07,1, 11.9,1,1, -8.707, 10523.809, 273.876, 52677.781 21/11/27,00:11:24,09,07,1, 11.9,1,1, -8.707, 10523.812, 273.868, 52677.787 21/11/27,00:11:24,10,07,1, 11.9,1,1, -8.707, 10523.822, 273.861, 52677.806 21/11/27,00:11:24,11,07,1, 11.9,1,1, -8.707, 10523.787, 273.876, 52677.780 21/11/27,00:11:24,12,07,1, 11.9,1,1, -8.707, 10523.797, 273.882, 52677.797 21/11/27,00:11:24,13,07,1, 11.9,1,1, -8.707, 10523.772, 273.901, 52677.774 21/11/27,00:11:24,14,07,1, 11.9,1,1, -8.707, 10523.806, 273.868, 52677.764 21/11/27,00:11:24,15,07,1, 11.9,1,1, -8.707, 10523.808, 273.876, 52677.773 21/11/27,00:11:24,16,07,1, 11.9,1,1, -8.707, 10523.808, 273.886, 52677.796 21/11/27,00:11:24,17,07,1, 11.9,1,1, -8.707, 10523.794, 273.869, 52677.831 21/11/27,00:11:24,18,07,1, 11.9,1,1, -8.707, 10523.809, 273.872, 52677.757 21/11/27,00:11:24,19,07,1, 11.9,1,1, -8.707, 10523.824, 273.890, 52677.822 21/11/27,00:11:25,00,07,1, 11.9,1,1, -8.704, 10523.822, 273.890, 52677.822 21/11/27,00:11:25,01,07,1, 11.9,1,1, -8.704, 10523.792, 273.867, 52677.802 21/11/27,00:11:25,02,07,1, 11.9,1,1, -8.704, 10523.796, 273.849, 52677.744 21/11/27,00:11:25,03,07,1, 11.9,1,1, -8.704, 10523.803, 273.861, 52677.766 21/11/27,00:11:25,04,07,1, 11.9,1,1, -8.704, 10523.773, 273.883, 52677.743 21/11/27,00:11:25,05,07,1, 11.9,1,1, -8.704, 10523.802, 273.875, 52677.766 21/11/27,00:11:25,06,07,1, 11.9,1,1, -8.704, 10523.786, 273.875, 52677.835 21/11/27,00:11:25,07,07,1, 11.9,1,1, -8.704, 10523.808, 273.874, 52677.813 21/11/27,00:11:25,08,07,1, 11.9,1,1, -8.704, 10523.809, 273.870, 52677.766 21/11/27,00:11:25,09,07,1, 11.9,1,1, -8.704, 10523.819, 273.863, 52677.777 21/11/27,00:11:25,10,07,1, 11.9,1,1, -8.704, 10523.807, 273.873, 52677.784 21/11/27,00:11:25,11,07,1, 11.9,1,1, -8.704, 10523.811, 273.874, 52677.788 21/11/27,00:11:25,12,07,1, 11.9,1,1, -8.704, 10523.771, 273.864, 52677.781 21/11/27,00:11:25,13,07,1, 11.9,1,1, -8.704, 10523.793, 273.850, 52677.772 21/11/27,00:11:25,14,07,1, 11.9,1,1, -8.704, 10523.787, 273.859, 52677.793 21/11/27,00:11:25,15,07,1, 11.9,1,1, -8.704, 10523.804, 273.865, 52677.801 21/11/27,00:11:25,16,07,1, 11.9,1,1, -8.704, 10523.793, 273.859, 52677.820 21/11/27,00:11:25,17,07,1, 11.9,1,1, -8.704, 10523.808, 273.863, 52677.792 21/11/27,00:11:25,18,07,1, 11.9,1,1, -8.704, 10523.793, 273.834, 52677.732 21/11/27,00:11:25,19,07,1, 11.9,1,1, -8.704, 10523.801, 273.845, 52677.805 21/11/27,00:11:26,00,07,1, 11.9,1,1, -8.710, 10523.797, 273.845, 52677.805 21/11/27,00:11:26,01,07,1, 11.9,1,1, -8.710, 10523.792, 273.870, 52677.805 21/11/27,00:11:26,02,07,1, 11.9,1,1, -8.710, 10523.838, 273.846, 52677.929 21/11/27,00:11:26,03,07,1, 11.9,1,1, -8.710, 10523.780, 273.849, 52677.767 21/11/27,00:11:26,04,07,1, 11.9,1,1, -8.710, 10523.772, 273.885, 52677.852 21/11/27,00:11:26,05,07,1, 11.9,1,1, -8.710, 10523.803, 273.855, 52677.812 21/11/27,00:11:26,06,07,1, 11.9,1,1, -8.710, 10523.805, 273.897, 52677.778 21/11/27,00:11:26,07,07,1, 11.9,1,1, -8.710, 10523.811, 273.867, 52677.786 21/11/27,00:11:26,08,07,1, 11.9,1,1, -8.710, 10523.784, 273.852, 52677.763 21/11/27,00:11:26,09,07,1, 11.9,1,1, -8.710, 10523.795, 273.856, 52677.784 21/11/27,00:11:26,10,07,1, 11.9,1,1, -8.710, 10523.803, 273.878, 52677.782 21/11/27,00:11:26,11,07,1, 11.9,1,1, -8.710, 10523.814, 273.878, 52677.776 21/11/27,00:11:26,12,07,1, 11.9,1,1, -8.710, 10523.797, 273.881, 52677.746 21/11/27,00:11:26,13,07,1, 11.9,1,1, -8.710, 10523.834, 273.879, 52677.768 21/11/27,00:11:26,14,07,1, 11.9,1,1, -8.710, 10523.821, 273.871, 52677.790 21/11/27,00:11:26,15,07,1, 11.9,1,1, -8.710, 10523.803, 273.872, 52677.763 21/11/27,00:11:26,16,07,1, 11.9,1,1, -8.710, 10523.826, 273.861, 52677.786 21/11/27,00:11:26,17,07,1, 11.9,1,1, -8.710, 10523.814, 273.884, 52677.775 21/11/27,00:11:26,18,07,1, 11.9,1,1, -8.710, 10523.825, 273.865, 52677.793 21/11/27,00:11:26,19,07,1, 11.9,1,1, -8.710, 10523.819, 273.868, 52677.785 21/11/27,00:11:27,00,07,1, 11.8,1,1, -8.706, 10523.814, 273.868, 52677.785 21/11/27,00:11:27,01,07,1, 11.8,1,1, -8.706, 10523.814, 273.874, 52677.660 21/11/27,00:11:27,02,07,1, 11.8,1,1, -8.706, 10523.814, 273.889, 52677.865 21/11/27,00:11:27,03,07,1, 11.8,1,1, -8.706, 10523.837, 273.859, 52677.814 21/11/27,00:11:27,04,07,1, 11.8,1,1, -8.706, 10523.822, 273.868, 52677.853 21/11/27,00:11:27,05,07,1, 11.8,1,1, -8.706, 10523.824, 273.878, 52677.838 21/11/27,00:11:27,06,07,1, 11.8,1,1, -8.706, 10523.819, 273.876, 52677.790 21/11/27,00:11:27,07,07,1, 11.8,1,1, -8.706, 10523.782, 273.900, 52677.847 21/11/27,00:11:27,08,07,1, 11.8,1,1, -8.706, 10523.810, 273.881, 52677.842 21/11/27,00:11:27,09,07,1, 11.8,1,1, -8.706, 10523.788, 273.882, 52677.833 21/11/27,00:11:27,10,07,1, 11.8,1,1, -8.706, 10523.778, 273.870, 52677.767 21/11/27,00:11:27,11,07,1, 11.8,1,1, -8.706, 10523.803, 273.883, 52677.768 21/11/27,00:11:27,12,07,1, 11.8,1,1, -8.706, 10523.803, 273.887, 52677.796 21/11/27,00:11:27,13,07,1, 11.8,1,1, -8.706, 10523.818, 273.898, 52677.819 21/11/27,00:11:27,14,07,1, 11.8,1,1, -8.706, 10523.823, 273.876, 52677.793 21/11/27,00:11:27,15,07,1, 11.8,1,1, -8.706, 10523.812, 273.858, 52677.776 21/11/27,00:11:27,16,07,1, 11.8,1,1, -8.706, 10523.792, 273.857, 52677.678 21/11/27,00:11:27,17,07,1, 11.8,1,1, -8.706, 10523.850, 273.866, 52677.695 21/11/27,00:11:27,18,07,1, 11.8,1,1, -8.706, 10523.813, 273.878, 52677.704 21/11/27,00:11:27,19,07,1, 11.8,1,1, -8.706, 10523.841, 273.884, 52677.783 21/11/27,00:11:28,00,08,1, 11.9,1,1, -8.704, 10523.839, 273.884, 52677.783 21/11/27,00:11:28,01,08,1, 11.9,1,1, -8.704, 10523.802, 273.862, 52677.808 21/11/27,00:11:28,02,08,1, 11.9,1,1, -8.704, 10523.824, 273.883, 52677.776 21/11/27,00:11:28,03,08,1, 11.9,1,1, -8.704, 10523.810, 273.892, 52677.797 21/11/27,00:11:28,04,08,1, 11.9,1,1, -8.704, 10523.803, 273.908, 52677.771 21/11/27,00:11:28,05,08,1, 11.9,1,1, -8.704, 10523.794, 273.883, 52677.788 21/11/27,00:11:28,06,08,1, 11.9,1,1, -8.704, 10523.792, 273.880, 52677.771 21/11/27,00:11:28,07,08,1, 11.9,1,1, -8.704, 10523.819, 273.878, 52677.760 21/11/27,00:11:28,08,08,1, 11.9,1,1, -8.704, 10523.809, 273.880, 52677.777 21/11/27,00:11:28,09,08,1, 11.9,1,1, -8.704, 10523.832, 273.908, 52677.768 21/11/27,00:11:28,10,08,1, 11.9,1,1, -8.704, 10523.792, 273.904, 52677.757 21/11/27,00:11:28,11,08,1, 11.9,1,1, -8.704, 10523.820, 273.887, 52677.754 21/11/27,00:11:28,12,08,1, 11.9,1,1, -8.704, 10523.783, 273.898, 52677.739 21/11/27,00:11:28,13,08,1, 11.9,1,1, -8.704, 10523.822, 273.902, 52677.751 21/11/27,00:11:28,14,08,1, 11.9,1,1, -8.704, 10523.810, 273.886, 52677.802 21/11/27,00:11:28,15,08,1, 11.9,1,1, -8.704, 10523.807, 273.892, 52677.763 21/11/27,00:11:28,16,08,1, 11.9,1,1, -8.704, 10523.836, 273.856, 52677.448 21/11/27,00:11:28,17,08,1, 11.9,1,1, -8.704, 10523.798, 273.873, 52677.712 21/11/27,00:11:28,18,08,1, 11.9,1,1, -8.704, 10523.786, 273.863, 52677.718 21/11/27,00:11:28,19,08,1, 11.9,1,1, -8.704, 10523.777, 273.897, 52677.744 21/11/27,00:11:29,00,08,1, 11.8,1,1, -8.706, 10523.772, 273.897, 52677.744 21/11/27,00:11:29,01,08,1, 11.8,1,1, -8.706, 10523.799, 273.860, 52677.772 21/11/27,00:11:29,02,08,1, 11.8,1,1, -8.706, 10523.828, 273.835, 52677.758 21/11/27,00:11:29,03,08,1, 11.8,1,1, -8.706, 10523.805, 273.860, 52677.744 21/11/27,00:11:29,04,08,1, 11.8,1,1, -8.706, 10523.806, 273.860, 52677.774 21/11/27,00:11:29,05,08,1, 11.8,1,1, -8.706, 10523.816, 273.862, 52677.776 21/11/27,00:11:29,06,08,1, 11.8,1,1, -8.706, 10523.808, 273.862, 52677.780 21/11/27,00:11:29,07,08,1, 11.8,1,1, -8.706, 10523.812, 273.859, 52677.759 21/11/27,00:11:29,08,08,1, 11.8,1,1, -8.706, 10523.811, 273.870, 52677.771 21/11/27,00:11:29,09,08,1, 11.8,1,1, -8.706, 10523.827, 273.876, 52677.741 21/11/27,00:11:29,10,08,1, 11.8,1,1, -8.706, 10523.790, 273.877, 52677.762 21/11/27,00:11:29,11,08,1, 11.8,1,1, -8.706, 10523.837, 273.876, 52677.949 21/11/27,00:11:29,12,08,1, 11.8,1,1, -8.706, 10523.817, 273.883, 52677.752 21/11/27,00:11:29,13,08,1, 11.8,1,1, -8.706, 10523.792, 273.880, 52677.794 21/11/27,00:11:29,14,08,1, 11.8,1,1, -8.706, 10523.802, 273.872, 52677.751 21/11/27,00:11:29,15,08,1, 11.8,1,1, -8.706, 10523.792, 273.870, 52677.770 21/11/27,00:11:29,16,08,1, 11.8,1,1, -8.706, 10523.824, 273.861, 52677.770 21/11/27,00:11:29,17,08,1, 11.8,1,1, -8.706, 10523.824, 273.853, 52677.759 21/11/27,00:11:29,18,08,1, 11.8,1,1, -8.706, 10523.802, 273.854, 52677.744 21/11/27,00:11:29,19,08,1, 11.8,1,1, -8.706, 10523.844, 273.845, 52677.709 21/11/27,00:11:30,00,07,1, 11.9,1,1, -8.704, 10523.839, 273.845, 52677.709 21/11/27,00:11:30,01,07,1, 11.9,1,1, -8.704, 10523.809, 273.864, 52677.760 21/11/27,00:11:30,02,07,1, 11.9,1,1, -8.704, 10523.794, 273.853, 52677.737 21/11/27,00:11:30,03,07,1, 11.9,1,1, -8.704, 10523.829, 273.856, 52677.766 21/11/27,00:11:30,04,07,1, 11.9,1,1, -8.704, 10523.819, 273.868, 52677.765 21/11/27,00:11:30,05,07,1, 11.9,1,1, -8.704, 10523.821, 273.851, 52677.747 21/11/27,00:11:30,06,07,1, 11.9,1,1, -8.704, 10523.824, 273.842, 52677.738 21/11/27,00:11:30,07,07,1, 11.9,1,1, -8.704, 10523.834, 273.857, 52677.792 21/11/27,00:11:30,08,07,1, 11.9,1,1, -8.704, 10523.820, 273.866, 52677.788 21/11/27,00:11:30,09,07,1, 11.9,1,1, -8.704, 10523.823, 273.854, 52677.815 21/11/27,00:11:30,10,07,1, 11.9,1,1, -8.704, 10523.788, 273.877, 52677.787 21/11/27,00:11:30,11,07,1, 11.9,1,1, -8.704, 10523.810, 273.860, 52677.745 21/11/27,00:11:30,12,07,1, 11.9,1,1, -8.704, 10523.812, 273.882, 52677.800 21/11/27,00:11:30,13,07,1, 11.9,1,1, -8.704, 10523.793, 273.874, 52677.754 21/11/27,00:11:30,14,07,1, 11.9,1,1, -8.704, 10523.819, 273.877, 52677.768 21/11/27,00:11:30,15,07,1, 11.9,1,1, -8.704, 10523.832, 273.867, 52677.743 21/11/27,00:11:30,16,07,1, 11.9,1,1, -8.704, 10523.816, 273.867, 52677.747 21/11/27,00:11:30,17,07,1, 11.9,1,1, -8.704, 10523.817, 273.878, 52677.749 21/11/27,00:11:30,18,07,1, 11.9,1,1, -8.704, 10523.819, 273.877, 52677.784 21/11/27,00:11:30,19,07,1, 11.9,1,1, -8.704, 10523.811, 273.857, 52677.783 21/11/27,00:11:31,00,08,1, 11.8,1,1, -8.706, 10523.806, 273.857, 52677.783 21/11/27,00:11:31,01,08,1, 11.8,1,1, -8.706, 10523.826, 273.861, 52677.759 21/11/27,00:11:31,02,08,1, 11.8,1,1, -8.706, 10523.819, 273.856, 52677.826 21/11/27,00:11:31,03,08,1, 11.8,1,1, -8.706, 10523.823, 273.844, 52677.805 21/11/27,00:11:31,04,08,1, 11.8,1,1, -8.706, 10523.845, 273.844, 52677.653 21/11/27,00:11:31,05,08,1, 11.8,1,1, -8.706, 10523.799, 273.854, 52677.797 21/11/27,00:11:31,06,08,1, 11.8,1,1, -8.706, 10523.800, 273.871, 52677.829 21/11/27,00:11:31,07,08,1, 11.8,1,1, -8.706, 10523.833, 273.872, 52677.840 21/11/27,00:11:31,08,08,1, 11.8,1,1, -8.706, 10523.797, 273.866, 52677.791 21/11/27,00:11:31,09,08,1, 11.8,1,1, -8.706, 10523.828, 273.874, 52677.792 21/11/27,00:11:31,10,08,1, 11.8,1,1, -8.706, 10523.821, 273.858, 52677.773 21/11/27,00:11:31,11,08,1, 11.8,1,1, -8.706, 10523.816, 273.854, 52677.741 21/11/27,00:11:31,12,08,1, 11.8,1,1, -8.706, 10523.823, 273.895, 52677.819 21/11/27,00:11:31,13,08,1, 11.8,1,1, -8.706, 10523.797, 273.889, 52677.756 21/11/27,00:11:31,14,08,1, 11.8,1,1, -8.706, 10523.822, 273.852, 52677.731 21/11/27,00:11:31,15,08,1, 11.8,1,1, -8.706, 10523.798, 273.859, 52677.734 21/11/27,00:11:31,16,08,1, 11.8,1,1, -8.706, 10523.806, 273.857, 52677.760 21/11/27,00:11:31,17,08,1, 11.8,1,1, -8.706, 10523.821, 273.852, 52677.751 21/11/27,00:11:31,18,08,1, 11.8,1,1, -8.706, 10523.801, 273.860, 52677.758 21/11/27,00:11:31,19,08,1, 11.8,1,1, -8.706, 10523.813, 273.851, 52677.779 21/11/27,00:11:32,00,08,1, 11.9,1,1, -8.701, 10523.806, 273.851, 52677.779 21/11/27,00:11:32,01,08,1, 11.9,1,1, -8.701, 10523.809, 273.840, 52677.796 21/11/27,00:11:32,02,08,1, 11.9,1,1, -8.701, 10523.831, 273.836, 52677.772 21/11/27,00:11:32,03,08,1, 11.9,1,1, -8.701, 10523.820, 273.859, 52677.765 21/11/27,00:11:32,04,08,1, 11.9,1,1, -8.701, 10523.827, 273.850, 52677.777 21/11/27,00:11:32,05,08,1, 11.9,1,1, -8.701, 10523.821, 273.857, 52677.808 21/11/27,00:11:32,06,08,1, 11.9,1,1, -8.701, 10523.828, 273.845, 52677.767 21/11/27,00:11:32,07,08,1, 11.9,1,1, -8.701, 10523.806, 273.844, 52677.752 21/11/27,00:11:32,08,08,1, 11.9,1,1, -8.701, 10523.798, 273.862, 52677.762 21/11/27,00:11:32,09,08,1, 11.9,1,1, -8.701, 10523.814, 273.880, 52677.814 21/11/27,00:11:32,10,08,1, 11.9,1,1, -8.701, 10523.844, 273.843, 52677.774 21/11/27,00:11:32,11,08,1, 11.9,1,1, -8.701, 10523.832, 273.861, 52677.736 21/11/27,00:11:32,12,08,1, 11.9,1,1, -8.701, 10523.811, 273.860, 52677.753 21/11/27,00:11:32,13,08,1, 11.9,1,1, -8.701, 10523.824, 273.859, 52677.790 21/11/27,00:11:32,14,08,1, 11.9,1,1, -8.701, 10523.832, 273.872, 52677.777 21/11/27,00:11:32,15,08,1, 11.9,1,1, -8.701, 10523.829, 273.858, 52677.748 21/11/27,00:11:32,16,08,1, 11.9,1,1, -8.701, 10523.829, 273.849, 52677.722 21/11/27,00:11:32,17,08,1, 11.9,1,1, -8.701, 10523.813, 273.867, 52677.745 21/11/27,00:11:32,18,08,1, 11.9,1,1, -8.701, 10523.803, 273.860, 52677.742 21/11/27,00:11:32,19,08,1, 11.9,1,1, -8.701, 10523.807, 273.872, 52677.719 21/11/27,00:11:33,00,08,1, 11.9,1,1, -8.706, 10523.806, 273.872, 52677.719 21/11/27,00:11:33,01,08,1, 11.9,1,1, -8.706, 10523.823, 273.852, 52677.753 21/11/27,00:11:33,02,08,1, 11.9,1,1, -8.706, 10523.802, 273.858, 52677.736 21/11/27,00:11:33,03,08,1, 11.9,1,1, -8.706, 10523.835, 273.840, 52677.749 21/11/27,00:11:33,04,08,1, 11.9,1,1, -8.706, 10523.810, 273.878, 52677.797 21/11/27,00:11:33,05,08,1, 11.9,1,1, -8.706, 10523.822, 273.865, 52677.765 21/11/27,00:11:33,06,08,1, 11.9,1,1, -8.706, 10523.832, 273.845, 52677.776 21/11/27,00:11:33,07,08,1, 11.9,1,1, -8.706, 10523.818, 273.845, 52677.754 21/11/27,00:11:33,08,08,1, 11.9,1,1, -8.706, 10523.823, 273.866, 52677.758 21/11/27,00:11:33,09,08,1, 11.9,1,1, -8.706, 10523.808, 273.866, 52677.770 21/11/27,00:11:33,10,08,1, 11.9,1,1, -8.706, 10523.850, 273.849, 52677.769 21/11/27,00:11:33,11,08,1, 11.9,1,1, -8.706, 10523.821, 273.846, 52677.760 21/11/27,00:11:33,12,08,1, 11.9,1,1, -8.706, 10523.831, 273.869, 52677.778 21/11/27,00:11:33,13,08,1, 11.9,1,1, -8.706, 10523.820, 273.835, 52677.789 21/11/27,00:11:33,14,08,1, 11.9,1,1, -8.706, 10523.842, 273.843, 52677.747 21/11/27,00:11:33,15,08,1, 11.9,1,1, -8.706, 10523.834, 273.854, 52677.766 21/11/27,00:11:33,16,08,1, 11.9,1,1, -8.706, 10523.853, 273.841, 52677.740 21/11/27,00:11:33,17,08,1, 11.9,1,1, -8.706, 10523.823, 273.835, 52677.730 21/11/27,00:11:33,18,08,1, 11.9,1,1, -8.706, 10523.824, 273.856, 52677.725 21/11/27,00:11:33,19,08,1, 11.9,1,1, -8.706, 10523.848, 273.840, 52677.793 21/11/27,00:11:34,00,07,1, 11.8,1,1, -8.705, 10523.847, 273.840, 52677.793 21/11/27,00:11:34,01,07,1, 11.8,1,1, -8.705, 10523.773, 273.857, 52677.863 21/11/27,00:11:34,02,07,1, 11.8,1,1, -8.705, 10523.823, 273.849, 52677.782 21/11/27,00:11:34,03,07,1, 11.8,1,1, -8.705, 10523.824, 273.836, 52677.772 21/11/27,00:11:34,04,07,1, 11.8,1,1, -8.705, 10523.820, 273.866, 52677.756 21/11/27,00:11:34,05,07,1, 11.8,1,1, -8.705, 10523.823, 273.850, 52677.773 21/11/27,00:11:34,06,07,1, 11.8,1,1, -8.705, 10523.815, 273.839, 52677.769 21/11/27,00:11:34,07,07,1, 11.8,1,1, -8.705, 10523.835, 273.843, 52677.760 21/11/27,00:11:34,08,07,1, 11.8,1,1, -8.705, 10523.850, 273.842, 52677.764 21/11/27,00:11:34,09,07,1, 11.8,1,1, -8.705, 10523.838, 273.859, 52677.765 21/11/27,00:11:34,10,07,1, 11.8,1,1, -8.705, 10523.837, 273.870, 52677.767 21/11/27,00:11:34,11,07,1, 11.8,1,1, -8.705, 10523.830, 273.874, 52677.741 21/11/27,00:11:34,12,07,1, 11.8,1,1, -8.705, 10523.839, 273.862, 52677.788 21/11/27,00:11:34,13,07,1, 11.8,1,1, -8.705, 10523.831, 273.879, 52677.730 21/11/27,00:11:34,14,07,1, 11.8,1,1, -8.705, 10523.869, 273.840, 52677.746 21/11/27,00:11:34,15,07,1, 11.8,1,1, -8.705, 10523.849, 273.852, 52677.739 21/11/27,00:11:34,16,07,1, 11.8,1,1, -8.705, 10523.841, 273.869, 52677.777 21/11/27,00:11:34,17,07,1, 11.8,1,1, -8.705, 10523.838, 273.853, 52677.767 21/11/27,00:11:34,18,07,1, 11.8,1,1, -8.705, 10523.832, 273.841, 52677.783 21/11/27,00:11:34,19,07,1, 11.8,1,1, -8.705, 10523.819, 273.846, 52677.769 21/11/27,00:11:35,00,08,1, 11.9,1,1, -8.707, 10523.814, 273.846, 52677.769 21/11/27,00:11:35,01,08,1, 11.9,1,1, -8.707, 10523.835, 273.840, 52677.800 21/11/27,00:11:35,02,08,1, 11.9,1,1, -8.707, 10523.833, 273.846, 52677.786 21/11/27,00:11:35,03,08,1, 11.9,1,1, -8.707, 10523.836, 273.868, 52677.765 21/11/27,00:11:35,04,08,1, 11.9,1,1, -8.707, 10523.823, 273.837, 52677.771 21/11/27,00:11:35,05,08,1, 11.9,1,1, -8.707, 10523.819, 273.826, 52677.486 21/11/27,00:11:35,06,08,1, 11.9,1,1, -8.707, 10523.789, 273.853, 52677.786 21/11/27,00:11:35,07,08,1, 11.9,1,1, -8.707, 10523.807, 273.860, 52677.810 21/11/27,00:11:35,08,08,1, 11.9,1,1, -8.707, 10523.797, 273.859, 52677.806 21/11/27,00:11:35,09,08,1, 11.9,1,1, -8.707, 10523.829, 273.850, 52677.790 21/11/27,00:11:35,10,08,1, 11.9,1,1, -8.707, 10523.824, 273.824, 52677.778 21/11/27,00:11:35,11,08,1, 11.9,1,1, -8.707, 10523.835, 273.854, 52677.743 21/11/27,00:11:35,12,08,1, 11.9,1,1, -8.707, 10523.842, 273.862, 52677.771 21/11/27,00:11:35,13,08,1, 11.9,1,1, -8.707, 10523.840, 273.863, 52677.771 21/11/27,00:11:35,14,08,1, 11.9,1,1, -8.707, 10523.814, 273.861, 52677.774 21/11/27,00:11:35,15,08,1, 11.9,1,1, -8.707, 10523.820, 273.832, 52677.750 21/11/27,00:11:35,16,08,1, 11.9,1,1, -8.707, 10523.829, 273.840, 52677.774 21/11/27,00:11:35,17,08,1, 11.9,1,1, -8.707, 10523.837, 273.846, 52677.732 21/11/27,00:11:35,18,08,1, 11.9,1,1, -8.707, 10523.838, 273.854, 52677.804 21/11/27,00:11:35,19,08,1, 11.9,1,1, -8.707, 10523.847, 273.842, 52677.736 21/11/27,00:11:36,00,08,1, 11.9,1,1, -8.705, 10523.839, 273.842, 52677.736 21/11/27,00:11:36,01,08,1, 11.9,1,1, -8.705, 10523.830, 273.855, 52677.761 21/11/27,00:11:36,02,08,1, 11.9,1,1, -8.705, 10523.838, 273.832, 52677.785 21/11/27,00:11:36,03,08,1, 11.9,1,1, -8.705, 10523.863, 273.840, 52677.752 21/11/27,00:11:36,04,08,1, 11.9,1,1, -8.705, 10523.826, 273.840, 52677.772 21/11/27,00:11:36,05,08,1, 11.9,1,1, -8.705, 10523.843, 273.832, 52677.768 21/11/27,00:11:36,06,08,1, 11.9,1,1, -8.705, 10523.840, 273.842, 52677.734 21/11/27,00:11:36,07,08,1, 11.9,1,1, -8.705, 10523.845, 273.857, 52677.738 21/11/27,00:11:36,08,08,1, 11.9,1,1, -8.705, 10523.875, 273.839, 52677.786 21/11/27,00:11:36,09,08,1, 11.9,1,1, -8.705, 10523.846, 273.852, 52677.808 21/11/27,00:11:36,10,08,1, 11.9,1,1, -8.705, 10523.836, 273.847, 52677.758 21/11/27,00:11:36,11,08,1, 11.9,1,1, -8.705, 10523.844, 273.847, 52677.788 21/11/27,00:11:36,12,08,1, 11.9,1,1, -8.705, 10523.868, 273.830, 52677.786 21/11/27,00:11:36,13,08,1, 11.9,1,1, -8.705, 10523.836, 273.875, 52677.767 21/11/27,00:11:36,14,08,1, 11.9,1,1, -8.705, 10523.838, 273.858, 52677.802 21/11/27,00:11:36,15,08,1, 11.9,1,1, -8.705, 10523.834, 273.835, 52677.739 21/11/27,00:11:36,16,08,1, 11.9,1,1, -8.705, 10523.858, 273.834, 52677.663 21/11/27,00:11:36,17,08,1, 11.9,1,1, -8.705, 10523.834, 273.835, 52677.755 21/11/27,00:11:36,18,08,1, 11.9,1,1, -8.705, 10523.825, 273.834, 52677.749 21/11/27,00:11:36,19,08,1, 11.9,1,1, -8.705, 10523.849, 273.852, 52677.738 21/11/27,00:11:37,00,08,1, 11.8,1,1, -8.704, 10523.847, 273.852, 52677.738 21/11/27,00:11:37,01,08,1, 11.8,1,1, -8.704, 10523.861, 273.832, 52677.739 21/11/27,00:11:37,02,08,1, 11.8,1,1, -8.704, 10523.828, 273.835, 52677.778 21/11/27,00:11:37,03,08,1, 11.8,1,1, -8.704, 10523.841, 273.830, 52677.763 21/11/27,00:11:37,04,08,1, 11.8,1,1, -8.704, 10523.862, 273.840, 52677.748 21/11/27,00:11:37,05,08,1, 11.8,1,1, -8.704, 10523.852, 273.853, 52677.802 21/11/27,00:11:37,06,08,1, 11.8,1,1, -8.704, 10523.860, 273.854, 52677.810 21/11/27,00:11:37,07,08,1, 11.8,1,1, -8.704, 10523.851, 273.863, 52677.747 21/11/27,00:11:37,08,08,1, 11.8,1,1, -8.704, 10523.849, 273.862, 52677.799 21/11/27,00:11:37,09,08,1, 11.8,1,1, -8.704, 10523.841, 273.855, 52677.800 21/11/27,00:11:37,10,08,1, 11.8,1,1, -8.704, 10523.856, 273.871, 52677.754 21/11/27,00:11:37,11,08,1, 11.8,1,1, -8.704, 10523.873, 273.851, 52677.865 21/11/27,00:11:37,12,08,1, 11.8,1,1, -8.704, 10523.819, 273.840, 52677.785 21/11/27,00:11:37,13,08,1, 11.8,1,1, -8.704, 10523.837, 273.849, 52677.778 21/11/27,00:11:37,14,08,1, 11.8,1,1, -8.704, 10523.846, 273.834, 52677.743 21/11/27,00:11:37,15,08,1, 11.8,1,1, -8.704, 10523.853, 273.836, 52677.784 21/11/27,00:11:37,16,08,1, 11.8,1,1, -8.704, 10523.839, 273.843, 52677.530 21/11/27,00:11:37,17,08,1, 11.8,1,1, -8.704, 10523.857, 273.859, 52677.803 21/11/27,00:11:37,18,08,1, 11.8,1,1, -8.704, 10523.857, 273.848, 52677.775 21/11/27,00:11:37,19,08,1, 11.8,1,1, -8.704, 10523.868, 273.842, 52677.754 21/11/27,00:11:38,00,08,1, 11.8,1,1, -8.704, 10523.864, 273.842, 52677.754 21/11/27,00:11:38,01,08,1, 11.8,1,1, -8.704, 10523.852, 273.834, 52677.791 21/11/27,00:11:38,02,08,1, 11.8,1,1, -8.704, 10523.865, 273.841, 52677.723 21/11/27,00:11:38,03,08,1, 11.8,1,1, -8.704, 10523.849, 273.823, 52677.767 21/11/27,00:11:38,04,08,1, 11.8,1,1, -8.704, 10523.853, 273.821, 52677.744 21/11/27,00:11:38,05,08,1, 11.8,1,1, -8.704, 10523.831, 273.829, 52677.755 21/11/27,00:11:38,06,08,1, 11.8,1,1, -8.704, 10523.845, 273.818, 52677.779 21/11/27,00:11:38,07,08,1, 11.8,1,1, -8.704, 10523.862, 273.833, 52677.761 21/11/27,00:11:38,08,08,1, 11.8,1,1, -8.704, 10523.876, 273.821, 52677.783 21/11/27,00:11:38,09,08,1, 11.8,1,1, -8.704, 10523.878, 273.847, 52677.819 21/11/27,00:11:38,10,08,1, 11.8,1,1, -8.704, 10523.887, 273.848, 52677.786 21/11/27,00:11:38,11,08,1, 11.8,1,1, -8.704, 10523.882, 273.850, 52677.805 21/11/27,00:11:38,12,08,1, 11.8,1,1, -8.704, 10523.878, 273.846, 52677.791 21/11/27,00:11:38,13,08,1, 11.8,1,1, -8.704, 10523.857, 273.853, 52677.810 21/11/27,00:11:38,14,08,1, 11.8,1,1, -8.704, 10523.886, 273.832, 52677.761 21/11/27,00:11:38,15,08,1, 11.8,1,1, -8.704, 10523.865, 273.834, 52677.728 21/11/27,00:11:38,16,08,1, 11.8,1,1, -8.704, 10523.847, 273.870, 52677.766 21/11/27,00:11:38,17,08,1, 11.8,1,1, -8.704, 10523.877, 273.870, 52677.788 21/11/27,00:11:38,18,08,1, 11.8,1,1, -8.704, 10523.871, 273.848, 52677.787 21/11/27,00:11:38,19,08,1, 11.8,1,1, -8.704, 10523.862, 273.831, 52677.731 21/11/27,00:11:39,00,08,1, 11.9,1,1, -8.707, 10523.856, 273.831, 52677.731 21/11/27,00:11:39,01,08,1, 11.9,1,1, -8.707, 10523.867, 273.861, 52677.747 21/11/27,00:11:39,02,08,1, 11.9,1,1, -8.707, 10523.864, 273.842, 52677.780 21/11/27,00:11:39,03,08,1, 11.9,1,1, -8.707, 10523.880, 273.848, 52677.759 21/11/27,00:11:39,04,08,1, 11.9,1,1, -8.707, 10523.850, 273.831, 52677.781 21/11/27,00:11:39,05,08,1, 11.9,1,1, -8.707, 10523.858, 273.844, 52677.720 21/11/27,00:11:39,06,08,1, 11.9,1,1, -8.707, 10523.861, 273.843, 52677.764 21/11/27,00:11:39,07,08,1, 11.9,1,1, -8.707, 10523.862, 273.852, 52677.735 21/11/27,00:11:39,08,08,1, 11.9,1,1, -8.707, 10523.847, 273.838, 52677.769 21/11/27,00:11:39,09,08,1, 11.9,1,1, -8.707, 10523.851, 273.831, 52677.637 21/11/27,00:11:39,10,08,1, 11.9,1,1, -8.707, 10523.891, 273.834, 52677.760 21/11/27,00:11:39,11,08,1, 11.9,1,1, -8.707, 10523.851, 273.833, 52677.777 21/11/27,00:11:39,12,08,1, 11.9,1,1, -8.707, 10523.851, 273.820, 52677.768 21/11/27,00:11:39,13,08,1, 11.9,1,1, -8.707, 10523.861, 273.856, 52677.746 21/11/27,00:11:39,14,08,1, 11.9,1,1, -8.707, 10523.865, 273.856, 52677.773 21/11/27,00:11:39,15,08,1, 11.9,1,1, -8.707, 10523.868, 273.841, 52677.780 21/11/27,00:11:39,16,08,1, 11.9,1,1, -8.707, 10523.860, 273.832, 52677.792 21/11/27,00:11:39,17,08,1, 11.9,1,1, -8.707, 10523.871, 273.840, 52677.798 21/11/27,00:11:39,18,08,1, 11.9,1,1, -8.707, 10523.854, 273.845, 52677.751 21/11/27,00:11:39,19,08,1, 11.9,1,1, -8.707, 10523.854, 273.854, 52677.721 21/11/27,00:11:40,00,08,1, 11.9,1,1, -8.705, 10523.847, 273.854, 52677.721 21/11/27,00:11:40,01,08,1, 11.9,1,1, -8.705, 10523.854, 273.847, 52677.773 21/11/27,00:11:40,02,08,1, 11.9,1,1, -8.705, 10523.859, 273.854, 52677.762 21/11/27,00:11:40,03,08,1, 11.9,1,1, -8.705, 10523.871, 273.869, 52677.782 21/11/27,00:11:40,04,08,1, 11.9,1,1, -8.705, 10523.825, 273.861, 52677.778 21/11/27,00:11:40,05,08,1, 11.9,1,1, -8.705, 10523.836, 273.835, 52677.725 21/11/27,00:11:40,06,08,1, 11.9,1,1, -8.705, 10523.851, 273.842, 52677.727 21/11/27,00:11:40,07,08,1, 11.9,1,1, -8.705, 10523.830, 273.828, 52677.708 21/11/27,00:11:40,08,08,1, 11.9,1,1, -8.705, 10523.846, 273.861, 52677.735 21/11/27,00:11:40,09,08,1, 11.9,1,1, -8.705, 10523.886, 273.863, 52677.762 21/11/27,00:11:40,10,08,1, 11.9,1,1, -8.705, 10523.869, 273.845, 52677.791 21/11/27,00:11:40,11,08,1, 11.9,1,1, -8.705, 10523.846, 273.874, 52677.783 21/11/27,00:11:40,12,08,1, 11.9,1,1, -8.705, 10523.848, 273.844, 52677.969 21/11/27,00:11:40,13,08,1, 11.9,1,1, -8.705, 10523.861, 273.831, 52677.649 21/11/27,00:11:40,14,08,1, 11.9,1,1, -8.705, 10523.852, 273.869, 52677.728 21/11/27,00:11:40,15,08,1, 11.9,1,1, -8.705, 10523.858, 273.857, 52677.712 21/11/27,00:11:40,16,08,1, 11.9,1,1, -8.705, 10523.838, 273.853, 52677.696 21/11/27,00:11:40,17,08,1, 11.9,1,1, -8.705, 10523.859, 273.821, 52677.729 21/11/27,00:11:40,18,08,1, 11.9,1,1, -8.705, 10523.855, 273.841, 52677.748 21/11/27,00:11:40,19,08,1, 11.9,1,1, -8.705, 10523.872, 273.828, 52677.758 21/11/27,00:11:41,00,08,1, 11.8,1,1, -8.704, 10523.864, 273.828, 52677.758 21/11/27,00:11:41,01,08,1, 11.8,1,1, -8.704, 10523.858, 273.866, 52677.793 21/11/27,00:11:41,02,08,1, 11.8,1,1, -8.704, 10523.857, 273.840, 52677.762 21/11/27,00:11:41,03,08,1, 11.8,1,1, -8.704, 10523.871, 273.850, 52677.747 21/11/27,00:11:41,04,08,1, 11.8,1,1, -8.704, 10523.890, 273.831, 52677.728 21/11/27,00:11:41,05,08,1, 11.8,1,1, -8.704, 10523.860, 273.846, 52677.778 21/11/27,00:11:41,06,08,1, 11.8,1,1, -8.704, 10523.854, 273.838, 52677.753 21/11/27,00:11:41,07,08,1, 11.8,1,1, -8.704, 10523.868, 273.816, 52677.727 21/11/27,00:11:41,08,08,1, 11.8,1,1, -8.704, 10523.865, 273.844, 52677.725 21/11/27,00:11:41,09,08,1, 11.8,1,1, -8.704, 10523.876, 273.828, 52677.713 21/11/27,00:11:41,10,08,1, 11.8,1,1, -8.704, 10523.874, 273.850, 52677.756 21/11/27,00:11:41,11,08,1, 11.8,1,1, -8.704, 10523.855, 273.851, 52677.713 21/11/27,00:11:41,12,08,1, 11.8,1,1, -8.704, 10523.864, 273.843, 52677.755 21/11/27,00:11:41,13,08,1, 11.8,1,1, -8.704, 10523.851, 273.829, 52677.724 21/11/27,00:11:41,14,08,1, 11.8,1,1, -8.704, 10523.864, 273.847, 52677.699 21/11/27,00:11:41,15,08,1, 11.8,1,1, -8.704, 10523.843, 273.845, 52677.732 21/11/27,00:11:41,16,08,1, 11.8,1,1, -8.704, 10523.856, 273.864, 52677.745 21/11/27,00:11:41,17,08,1, 11.8,1,1, -8.704, 10523.848, 273.853, 52677.718 21/11/27,00:11:41,18,08,1, 11.8,1,1, -8.704, 10523.852, 273.827, 52677.718 21/11/27,00:11:41,19,08,1, 11.8,1,1, -8.704, 10523.859, 273.838, 52677.737 21/11/27,00:11:42,00,08,1, 11.8,1,1, -8.706, 10523.856, 273.838, 52677.737 21/11/27,00:11:42,01,08,1, 11.8,1,1, -8.706, 10523.846, 273.839, 52677.670 21/11/27,00:11:42,02,08,1, 11.8,1,1, -8.706, 10523.889, 273.839, 52677.721 21/11/27,00:11:42,03,08,1, 11.8,1,1, -8.706, 10523.852, 273.834, 52677.691 21/11/27,00:11:42,04,08,1, 11.8,1,1, -8.706, 10523.854, 273.831, 52677.712 21/11/27,00:11:42,05,08,1, 11.8,1,1, -8.706, 10523.886, 273.805, 52677.717 21/11/27,00:11:42,06,08,1, 11.8,1,1, -8.706, 10523.858, 273.861, 52677.741 21/11/27,00:11:42,07,08,1, 11.8,1,1, -8.706, 10523.882, 273.830, 52677.840 21/11/27,00:11:42,08,08,1, 11.8,1,1, -8.706, 10523.858, 273.859, 52677.756 21/11/27,00:11:42,09,08,1, 11.8,1,1, -8.706, 10523.870, 273.848, 52677.749 21/11/27,00:11:42,10,08,1, 11.8,1,1, -8.706, 10523.851, 273.844, 52677.768 21/11/27,00:11:42,11,08,1, 11.8,1,1, -8.706, 10523.863, 273.846, 52677.743 21/11/27,00:11:42,12,08,1, 11.8,1,1, -8.706, 10523.886, 273.818, 52677.669 21/11/27,00:11:42,13,08,1, 11.8,1,1, -8.706, 10523.845, 273.855, 52677.733 21/11/27,00:11:42,14,08,1, 11.8,1,1, -8.706, 10523.865, 273.815, 52677.777 21/11/27,00:11:42,15,08,1, 11.8,1,1, -8.706, 10523.843, 273.819, 52677.724 21/11/27,00:11:42,16,08,1, 11.8,1,1, -8.706, 10523.853, 273.832, 52677.754 21/11/27,00:11:42,17,08,1, 11.8,1,1, -8.706, 10523.856, 273.840, 52677.770 21/11/27,00:11:42,18,08,1, 11.8,1,1, -8.706, 10523.882, 273.850, 52677.767 21/11/27,00:11:42,19,08,1, 11.8,1,1, -8.706, 10523.860, 273.821, 52677.745 21/11/27,00:11:43,00,08,1, 11.9,1,1, -8.705, 10523.856, 273.821, 52677.745 21/11/27,00:11:43,01,08,1, 11.9,1,1, -8.705, 10523.881, 273.849, 52677.748 21/11/27,00:11:43,02,08,1, 11.9,1,1, -8.705, 10523.853, 273.831, 52677.732 21/11/27,00:11:43,03,08,1, 11.9,1,1, -8.705, 10523.862, 273.828, 52677.732 21/11/27,00:11:43,04,08,1, 11.9,1,1, -8.705, 10523.877, 273.809, 52677.726 21/11/27,00:11:43,05,08,1, 11.9,1,1, -8.705, 10523.862, 273.821, 52677.704 21/11/27,00:11:43,06,08,1, 11.9,1,1, -8.705, 10523.872, 273.827, 52677.705 21/11/27,00:11:43,07,08,1, 11.9,1,1, -8.705, 10523.876, 273.838, 52677.727 21/11/27,00:11:43,08,08,1, 11.9,1,1, -8.705, 10523.881, 273.804, 52677.736 21/11/27,00:11:43,09,08,1, 11.9,1,1, -8.705, 10523.882, 273.815, 52677.728 21/11/27,00:11:43,10,08,1, 11.9,1,1, -8.705, 10523.856, 273.821, 52677.679 21/11/27,00:11:43,11,08,1, 11.9,1,1, -8.705, 10523.867, 273.835, 52677.697 21/11/27,00:11:43,12,08,1, 11.9,1,1, -8.705, 10523.864, 273.831, 52677.684 21/11/27,00:11:43,13,08,1, 11.9,1,1, -8.705, 10523.853, 273.845, 52677.748 21/11/27,00:11:43,14,08,1, 11.9,1,1, -8.705, 10523.856, 273.855, 52677.721 21/11/27,00:11:43,15,08,1, 11.9,1,1, -8.705, 10523.876, 273.863, 52677.729 21/11/27,00:11:43,16,08,1, 11.9,1,1, -8.705, 10523.868, 273.852, 52677.740 21/11/27,00:11:43,17,08,1, 11.9,1,1, -8.705, 10523.875, 273.833, 52677.709 21/11/27,00:11:43,18,08,1, 11.9,1,1, -8.705, 10523.859, 273.852, 52677.747 21/11/27,00:11:43,19,08,1, 11.9,1,1, -8.705, 10523.856, 273.855, 52677.743 21/11/27,00:11:44,00,08,1, 11.9,1,1, -8.707, 10523.847, 273.855, 52677.743 21/11/27,00:11:44,01,08,1, 11.9,1,1, -8.707, 10523.845, 273.844, 52677.748 21/11/27,00:11:44,02,08,1, 11.9,1,1, -8.707, 10523.844, 273.846, 52677.675 21/11/27,00:11:44,03,08,1, 11.9,1,1, -8.707, 10523.864, 273.858, 52677.731 21/11/27,00:11:44,04,08,1, 11.9,1,1, -8.707, 10523.863, 273.845, 52677.744 21/11/27,00:11:44,05,08,1, 11.9,1,1, -8.707, 10523.849, 273.851, 52677.713 21/11/27,00:11:44,06,08,1, 11.9,1,1, -8.707, 10523.870, 273.823, 52677.725 21/11/27,00:11:44,07,08,1, 11.9,1,1, -8.707, 10523.862, 273.825, 52677.706 21/11/27,00:11:44,08,08,1, 11.9,1,1, -8.707, 10523.848, 273.840, 52677.745 21/11/27,00:11:44,09,08,1, 11.9,1,1, -8.707, 10523.860, 273.825, 52677.727 21/11/27,00:11:44,10,08,1, 11.9,1,1, -8.707, 10523.846, 273.843, 52677.724 21/11/27,00:11:44,11,08,1, 11.9,1,1, -8.707, 10523.856, 273.813, 52677.698 21/11/27,00:11:44,12,08,1, 11.9,1,1, -8.707, 10523.865, 273.834, 52677.713 21/11/27,00:11:44,13,08,1, 11.9,1,1, -8.707, 10523.852, 273.828, 52677.738 21/11/27,00:11:44,14,08,1, 11.9,1,1, -8.707, 10523.870, 273.833, 52677.748 21/11/27,00:11:44,15,08,1, 11.9,1,1, -8.707, 10523.858, 273.831, 52677.735 21/11/27,00:11:44,16,08,1, 11.9,1,1, -8.707, 10523.845, 273.839, 52677.702 21/11/27,00:11:44,17,08,1, 11.9,1,1, -8.707, 10523.861, 273.838, 52677.717 21/11/27,00:11:44,18,08,1, 11.9,1,1, -8.707, 10523.865, 273.820, 52677.681 21/11/27,00:11:44,19,08,1, 11.9,1,1, -8.707, 10523.840, 273.843, 52677.692 21/11/27,00:11:45,00,08,1, 11.9,1,1, -8.707, 10523.839, 273.843, 52677.692 21/11/27,00:11:45,01,08,1, 11.9,1,1, -8.707, 10523.844, 273.823, 52677.588 21/11/27,00:11:45,02,08,1, 11.9,1,1, -8.707, 10523.887, 273.814, 52677.762 21/11/27,00:11:45,03,08,1, 11.9,1,1, -8.707, 10523.879, 273.822, 52677.719 21/11/27,00:11:45,04,08,1, 11.9,1,1, -8.707, 10523.891, 273.861, 52677.727 21/11/27,00:11:45,05,08,1, 11.9,1,1, -8.707, 10523.874, 273.817, 52677.765 21/11/27,00:11:45,06,08,1, 11.9,1,1, -8.707, 10523.896, 273.857, 52677.756 21/11/27,00:11:45,07,08,1, 11.9,1,1, -8.707, 10523.858, 273.834, 52677.736 21/11/27,00:11:45,08,08,1, 11.9,1,1, -8.707, 10523.861, 273.824, 52677.713 21/11/27,00:11:45,09,08,1, 11.9,1,1, -8.707, 10523.872, 273.814, 52677.708 21/11/27,00:11:45,10,08,1, 11.9,1,1, -8.707, 10523.877, 273.840, 52677.725 21/11/27,00:11:45,11,08,1, 11.9,1,1, -8.707, 10523.865, 273.836, 52677.728 21/11/27,00:11:45,12,08,1, 11.9,1,1, -8.707, 10523.863, 273.836, 52677.726 21/11/27,00:11:45,13,08,1, 11.9,1,1, -8.707, 10523.894, 273.837, 52677.749 21/11/27,00:11:45,14,08,1, 11.9,1,1, -8.707, 10523.879, 273.825, 52677.704 21/11/27,00:11:45,15,08,1, 11.9,1,1, -8.707, 10523.849, 273.821, 52677.723 21/11/27,00:11:45,16,08,1, 11.9,1,1, -8.707, 10523.856, 273.848, 52677.740 21/11/27,00:11:45,17,08,1, 11.9,1,1, -8.707, 10523.865, 273.834, 52677.690 21/11/27,00:11:45,18,08,1, 11.9,1,1, -8.707, 10523.874, 273.828, 52677.742 21/11/27,00:11:45,19,08,1, 11.9,1,1, -8.707, 10523.861, 273.825, 52677.657 21/11/27,00:11:46,00,08,1, 11.9,1,1, -8.707, 10523.856, 273.825, 52677.657 21/11/27,00:11:46,01,08,1, 11.9,1,1, -8.707, 10523.865, 273.814, 52677.730 21/11/27,00:11:46,02,08,1, 11.9,1,1, -8.707, 10523.876, 273.851, 52677.764 21/11/27,00:11:46,03,08,1, 11.9,1,1, -8.707, 10523.867, 273.828, 52677.760 21/11/27,00:11:46,04,08,1, 11.9,1,1, -8.707, 10523.870, 273.832, 52677.760 21/11/27,00:11:46,05,08,1, 11.9,1,1, -8.707, 10523.877, 273.833, 52677.724 21/11/27,00:11:46,06,08,1, 11.9,1,1, -8.707, 10523.872, 273.835, 52677.693 21/11/27,00:11:46,07,08,1, 11.9,1,1, -8.707, 10523.840, 273.835, 52677.723 21/11/27,00:11:46,08,08,1, 11.9,1,1, -8.707, 10523.858, 273.819, 52677.757 21/11/27,00:11:46,09,08,1, 11.9,1,1, -8.707, 10523.877, 273.826, 52677.737 21/11/27,00:11:46,10,08,1, 11.9,1,1, -8.707, 10523.881, 273.838, 52677.768 21/11/27,00:11:46,11,08,1, 11.9,1,1, -8.707, 10523.860, 273.827, 52677.770 21/11/27,00:11:46,12,08,1, 11.9,1,1, -8.707, 10523.848, 273.842, 52677.748 21/11/27,00:11:46,13,08,1, 11.9,1,1, -8.707, 10523.854, 273.830, 52677.721 21/11/27,00:11:46,14,08,1, 11.9,1,1, -8.707, 10523.866, 273.831, 52677.784 21/11/27,00:11:46,15,08,1, 11.9,1,1, -8.707, 10523.878, 273.834, 52677.711 21/11/27,00:11:46,16,08,1, 11.9,1,1, -8.707, 10523.869, 273.837, 52677.703 21/11/27,00:11:46,17,08,1, 11.9,1,1, -8.707, 10523.874, 273.841, 52677.714 21/11/27,00:11:46,18,08,1, 11.9,1,1, -8.707, 10523.869, 273.832, 52677.720 21/11/27,00:11:46,19,08,1, 11.9,1,1, -8.707, 10523.869, 273.842, 52677.712 21/11/27,00:11:47,00,08,1, 11.8,1,1, -8.705, 10523.864, 273.842, 52677.712 21/11/27,00:11:47,01,08,1, 11.8,1,1, -8.705, 10523.863, 273.829, 52677.722 21/11/27,00:11:47,02,08,1, 11.8,1,1, -8.705, 10523.853, 273.857, 52677.955 21/11/27,00:11:47,03,08,1, 11.8,1,1, -8.705, 10523.874, 273.852, 52677.797 21/11/27,00:11:47,04,08,1, 11.8,1,1, -8.705, 10523.880, 273.820, 52677.793 21/11/27,00:11:47,05,08,1, 11.8,1,1, -8.705, 10523.872, 273.845, 52677.761 21/11/27,00:11:47,06,08,1, 11.8,1,1, -8.705, 10523.885, 273.830, 52677.737 21/11/27,00:11:47,07,08,1, 11.8,1,1, -8.705, 10523.870, 273.809, 52677.605 21/11/27,00:11:47,08,08,1, 11.8,1,1, -8.705, 10523.827, 273.836, 52677.659 21/11/27,00:11:47,09,08,1, 11.8,1,1, -8.705, 10523.899, 273.813, 52677.773 21/11/27,00:11:47,10,08,1, 11.8,1,1, -8.705, 10523.864, 273.853, 52677.841 21/11/27,00:11:47,11,08,1, 11.8,1,1, -8.705, 10523.875, 273.796, 52677.665 21/11/27,00:11:47,12,08,1, 11.8,1,1, -8.705, 10523.898, 273.821, 52677.677 21/11/27,00:11:47,13,08,1, 11.8,1,1, -8.705, 10523.854, 273.825, 52677.539 21/11/27,00:11:47,14,08,1, 11.8,1,1, -8.705, 10523.884, 273.843, 52677.778 21/11/27,00:11:47,15,08,1, 11.8,1,1, -8.705, 10523.887, 273.822, 52677.753 21/11/27,00:11:47,16,08,1, 11.8,1,1, -8.705, 10523.901, 273.833, 52677.834 21/11/27,00:11:47,17,08,1, 11.8,1,1, -8.705, 10523.922, 273.819, 52677.770 21/11/27,00:11:47,18,08,1, 11.8,1,1, -8.705, 10523.882, 273.802, 52677.682 21/11/27,00:11:47,19,08,1, 11.8,1,1, -8.705, 10523.873, 273.832, 52677.718 21/11/27,00:11:48,00,08,1, 11.8,1,1, -8.704, 10523.872, 273.832, 52677.718 21/11/27,00:11:48,01,08,1, 11.8,1,1, -8.704, 10523.877, 273.827, 52677.753 21/11/27,00:11:48,02,08,1, 11.8,1,1, -8.704, 10523.862, 273.817, 52677.751 21/11/27,00:11:48,03,08,1, 11.8,1,1, -8.704, 10523.882, 273.820, 52677.696 21/11/27,00:11:48,04,08,1, 11.8,1,1, -8.704, 10523.871, 273.825, 52677.756 21/11/27,00:11:48,05,08,1, 11.8,1,1, -8.704, 10523.866, 273.833, 52677.768 21/11/27,00:11:48,06,08,1, 11.8,1,1, -8.704, 10523.858, 273.833, 52677.720 21/11/27,00:11:48,07,08,1, 11.8,1,1, -8.704, 10523.857, 273.812, 52677.729 21/11/27,00:11:48,08,08,1, 11.8,1,1, -8.704, 10523.881, 273.813, 52677.735 21/11/27,00:11:48,09,08,1, 11.8,1,1, -8.704, 10523.858, 273.815, 52677.841 21/11/27,00:11:48,10,08,1, 11.8,1,1, -8.704, 10523.891, 273.827, 52677.671 21/11/27,00:11:48,11,08,1, 11.8,1,1, -8.704, 10523.861, 273.821, 52677.641 21/11/27,00:11:48,12,08,1, 11.8,1,1, -8.704, 10523.863, 273.811, 52677.704 21/11/27,00:11:48,13,08,1, 11.8,1,1, -8.704, 10523.881, 273.816, 52677.700 21/11/27,00:11:48,14,08,1, 11.8,1,1, -8.704, 10523.871, 273.824, 52677.763 21/11/27,00:11:48,15,08,1, 11.8,1,1, -8.704, 10523.864, 273.847, 52677.744 21/11/27,00:11:48,16,08,1, 11.8,1,1, -8.704, 10523.850, 273.855, 52677.766 21/11/27,00:11:48,17,08,1, 11.8,1,1, -8.704, 10523.862, 273.841, 52677.812 21/11/27,00:11:48,18,08,1, 11.8,1,1, -8.704, 10523.862, 273.810, 52677.762 21/11/27,00:11:48,19,08,1, 11.8,1,1, -8.704, 10523.852, 273.817, 52677.727 21/11/27,00:11:49,00,07,1, 11.9,1,1, -8.703, 10523.847, 273.817, 52677.727 21/11/27,00:11:49,01,07,1, 11.9,1,1, -8.703, 10523.864, 273.810, 52677.739 21/11/27,00:11:49,02,07,1, 11.9,1,1, -8.703, 10523.862, 273.812, 52677.742 21/11/27,00:11:49,03,07,1, 11.9,1,1, -8.703, 10523.864, 273.814, 52677.758 21/11/27,00:11:49,04,07,1, 11.9,1,1, -8.703, 10523.873, 273.816, 52677.720 21/11/27,00:11:49,05,07,1, 11.9,1,1, -8.703, 10523.858, 273.807, 52677.709 21/11/27,00:11:49,06,07,1, 11.9,1,1, -8.703, 10523.860, 273.825, 52677.744 21/11/27,00:11:49,07,07,1, 11.9,1,1, -8.703, 10523.842, 273.829, 52677.762 21/11/27,00:11:49,08,07,1, 11.9,1,1, -8.703, 10523.855, 273.815, 52677.719 21/11/27,00:11:49,09,07,1, 11.9,1,1, -8.703, 10523.869, 273.810, 52677.730 21/11/27,00:11:49,10,07,1, 11.9,1,1, -8.703, 10523.867, 273.829, 52677.747 21/11/27,00:11:49,11,07,1, 11.9,1,1, -8.703, 10523.865, 273.822, 52677.725 21/11/27,00:11:49,12,07,1, 11.9,1,1, -8.703, 10523.885, 273.849, 52677.724 21/11/27,00:11:49,13,07,1, 11.9,1,1, -8.703, 10523.858, 273.827, 52677.738 21/11/27,00:11:49,14,07,1, 11.9,1,1, -8.703, 10523.903, 273.826, 52677.776 21/11/27,00:11:49,15,07,1, 11.9,1,1, -8.703, 10523.832, 273.833, 52677.764 21/11/27,00:11:49,16,07,1, 11.9,1,1, -8.703, 10523.885, 273.824, 52677.777 21/11/27,00:11:49,17,07,1, 11.9,1,1, -8.703, 10523.862, 273.828, 52677.804 21/11/27,00:11:49,18,07,1, 11.9,1,1, -8.703, 10523.860, 273.835, 52677.730 21/11/27,00:11:49,19,07,1, 11.9,1,1, -8.703, 10523.854, 273.811, 52677.731 21/11/27,00:11:50,00,08,1, 11.9,1,1, -8.706, 10523.847, 273.811, 52677.731 21/11/27,00:11:50,01,08,1, 11.9,1,1, -8.706, 10523.880, 273.803, 52677.720 21/11/27,00:11:50,02,08,1, 11.9,1,1, -8.706, 10523.867, 273.835, 52677.722 21/11/27,00:11:50,03,08,1, 11.9,1,1, -8.706, 10523.857, 273.806, 52677.715 21/11/27,00:11:50,04,08,1, 11.9,1,1, -8.706, 10523.858, 273.826, 52677.674 21/11/27,00:11:50,05,08,1, 11.9,1,1, -8.706, 10523.843, 273.798, 52677.707 21/11/27,00:11:50,06,08,1, 11.9,1,1, -8.706, 10523.860, 273.813, 52677.706 21/11/27,00:11:50,07,08,1, 11.9,1,1, -8.706, 10523.853, 273.832, 52677.721 21/11/27,00:11:50,08,08,1, 11.9,1,1, -8.706, 10523.877, 273.838, 52677.725 21/11/27,00:11:50,09,08,1, 11.9,1,1, -8.706, 10523.857, 273.829, 52677.712 21/11/27,00:11:50,10,08,1, 11.9,1,1, -8.706, 10523.842, 273.808, 52677.736 21/11/27,00:11:50,11,08,1, 11.9,1,1, -8.706, 10523.864, 273.808, 52677.720 21/11/27,00:11:50,12,08,1, 11.9,1,1, -8.706, 10523.882, 273.811, 52677.693 21/11/27,00:11:50,13,08,1, 11.9,1,1, -8.706, 10523.868, 273.817, 52677.759 21/11/27,00:11:50,14,08,1, 11.9,1,1, -8.706, 10523.882, 273.824, 52677.740 21/11/27,00:11:50,15,08,1, 11.9,1,1, -8.706, 10523.856, 273.831, 52677.676 21/11/27,00:11:50,16,08,1, 11.9,1,1, -8.706, 10523.881, 273.799, 52677.734 21/11/27,00:11:50,17,08,1, 11.9,1,1, -8.706, 10523.865, 273.828, 52677.681 21/11/27,00:11:50,18,08,1, 11.9,1,1, -8.706, 10523.885, 273.820, 52677.748 21/11/27,00:11:50,19,08,1, 11.9,1,1, -8.706, 10523.886, 273.845, 52677.686 21/11/27,00:11:51,00,08,1, 11.9,1,1, -8.703, 10523.881, 273.845, 52677.686 21/11/27,00:11:51,01,08,1, 11.9,1,1, -8.703, 10523.857, 273.851, 52677.701 21/11/27,00:11:51,02,08,1, 11.9,1,1, -8.703, 10523.841, 273.829, 52677.749 21/11/27,00:11:51,03,08,1, 11.9,1,1, -8.703, 10523.861, 273.829, 52677.717 21/11/27,00:11:51,04,08,1, 11.9,1,1, -8.703, 10523.854, 273.825, 52677.731 21/11/27,00:11:51,05,08,1, 11.9,1,1, -8.703, 10523.890, 273.835, 52677.721 21/11/27,00:11:51,06,08,1, 11.9,1,1, -8.703, 10523.867, 273.807, 52677.713 21/11/27,00:11:51,07,08,1, 11.9,1,1, -8.703, 10523.851, 273.834, 52677.677 21/11/27,00:11:51,08,08,1, 11.9,1,1, -8.703, 10523.866, 273.796, 52677.740 21/11/27,00:11:51,09,08,1, 11.9,1,1, -8.703, 10523.870, 273.815, 52677.690 21/11/27,00:11:51,10,08,1, 11.9,1,1, -8.703, 10523.854, 273.834, 52677.698 21/11/27,00:11:51,11,08,1, 11.9,1,1, -8.703, 10523.858, 273.846, 52677.758 21/11/27,00:11:51,12,08,1, 11.9,1,1, -8.703, 10523.851, 273.825, 52677.732 21/11/27,00:11:51,13,08,1, 11.9,1,1, -8.703, 10523.869, 273.832, 52677.747 21/11/27,00:11:51,14,08,1, 11.9,1,1, -8.703, 10523.873, 273.821, 52677.704 21/11/27,00:11:51,15,08,1, 11.9,1,1, -8.703, 10523.872, 273.837, 52677.749 21/11/27,00:11:51,16,08,1, 11.9,1,1, -8.703, 10523.865, 273.824, 52677.655 21/11/27,00:11:51,17,08,1, 11.9,1,1, -8.703, 10523.850, 273.832, 52677.664 21/11/27,00:11:51,18,08,1, 11.9,1,1, -8.703, 10523.869, 273.802, 52677.699 21/11/27,00:11:51,19,08,1, 11.9,1,1, -8.703, 10523.904, 273.815, 52677.829 21/11/27,00:11:52,00,08,1, 11.8,1,1, -8.703, 10523.897, 273.815, 52677.829 21/11/27,00:11:52,01,08,1, 11.8,1,1, -8.703, 10523.863, 273.833, 52677.742 21/11/27,00:11:52,02,08,1, 11.8,1,1, -8.703, 10523.850, 273.840, 52677.709 21/11/27,00:11:52,03,08,1, 11.8,1,1, -8.703, 10523.843, 273.792, 52677.706 21/11/27,00:11:52,04,08,1, 11.8,1,1, -8.703, 10523.836, 273.809, 52677.685 21/11/27,00:11:52,05,08,1, 11.8,1,1, -8.703, 10523.839, 273.813, 52677.704 21/11/27,00:11:52,06,08,1, 11.8,1,1, -8.703, 10523.862, 273.845, 52677.706 21/11/27,00:11:52,07,08,1, 11.8,1,1, -8.703, 10523.846, 273.814, 52677.738 21/11/27,00:11:52,08,08,1, 11.8,1,1, -8.703, 10523.852, 273.840, 52677.664 21/11/27,00:11:52,09,08,1, 11.8,1,1, -8.703, 10523.847, 273.824, 52677.716 21/11/27,00:11:52,10,08,1, 11.8,1,1, -8.703, 10523.865, 273.823, 52677.720 21/11/27,00:11:52,11,08,1, 11.8,1,1, -8.703, 10523.863, 273.837, 52677.707 21/11/27,00:11:52,12,08,1, 11.8,1,1, -8.703, 10523.876, 273.833, 52677.705 21/11/27,00:11:52,13,08,1, 11.8,1,1, -8.703, 10523.872, 273.827, 52677.690 21/11/27,00:11:52,14,08,1, 11.8,1,1, -8.703, 10523.851, 273.833, 52677.741 21/11/27,00:11:52,15,08,1, 11.8,1,1, -8.703, 10523.870, 273.825, 52677.656 21/11/27,00:11:52,16,08,1, 11.8,1,1, -8.703, 10523.868, 273.854, 52677.743 21/11/27,00:11:52,17,08,1, 11.8,1,1, -8.703, 10523.847, 273.854, 52677.686 21/11/27,00:11:52,18,08,1, 11.8,1,1, -8.703, 10523.869, 273.795, 52677.689 21/11/27,00:11:52,19,08,1, 11.8,1,1, -8.703, 10523.872, 273.818, 52677.719 21/11/27,00:11:53,00,08,1, 11.8,1,1, -8.704, 10523.864, 273.818, 52677.719 21/11/27,00:11:53,01,08,1, 11.8,1,1, -8.704, 10523.866, 273.824, 52677.747 21/11/27,00:11:53,02,08,1, 11.8,1,1, -8.704, 10523.864, 273.843, 52677.721 21/11/27,00:11:53,03,08,1, 11.8,1,1, -8.704, 10523.854, 273.822, 52677.681 21/11/27,00:11:53,04,08,1, 11.8,1,1, -8.704, 10523.864, 273.836, 52677.704 21/11/27,00:11:53,05,08,1, 11.8,1,1, -8.704, 10523.843, 273.825, 52677.728 21/11/27,00:11:53,06,08,1, 11.8,1,1, -8.704, 10523.850, 273.840, 52677.730 21/11/27,00:11:53,07,08,1, 11.8,1,1, -8.704, 10523.879, 273.812, 52677.719 21/11/27,00:11:53,08,08,1, 11.8,1,1, -8.704, 10523.870, 273.805, 52677.701 21/11/27,00:11:53,09,08,1, 11.8,1,1, -8.704, 10523.870, 273.828, 52677.707 21/11/27,00:11:53,10,08,1, 11.8,1,1, -8.704, 10523.882, 273.849, 52677.731 21/11/27,00:11:53,11,08,1, 11.8,1,1, -8.704, 10523.850, 273.834, 52677.678 21/11/27,00:11:53,12,08,1, 11.8,1,1, -8.704, 10523.840, 273.827, 52677.747 21/11/27,00:11:53,13,08,1, 11.8,1,1, -8.704, 10523.860, 273.810, 52677.710 21/11/27,00:11:53,14,08,1, 11.8,1,1, -8.704, 10523.868, 273.814, 52677.715 21/11/27,00:11:53,15,08,1, 11.8,1,1, -8.704, 10523.867, 273.810, 52677.697 21/11/27,00:11:53,16,08,1, 11.8,1,1, -8.704, 10523.878, 273.799, 52677.752 21/11/27,00:11:53,17,08,1, 11.8,1,1, -8.704, 10523.875, 273.827, 52677.703 21/11/27,00:11:53,18,08,1, 11.8,1,1, -8.704, 10523.879, 273.828, 52677.729 21/11/27,00:11:53,19,08,1, 11.8,1,1, -8.704, 10523.868, 273.796, 52677.690 21/11/27,00:11:54,00,08,1, 11.9,1,1, -8.703, 10523.864, 273.796, 52677.690 21/11/27,00:11:54,01,08,1, 11.9,1,1, -8.703, 10523.877, 273.791, 52677.672 21/11/27,00:11:54,02,08,1, 11.9,1,1, -8.703, 10523.857, 273.849, 52677.725 21/11/27,00:11:54,03,08,1, 11.9,1,1, -8.703, 10523.866, 273.816, 52677.735 21/11/27,00:11:54,04,08,1, 11.9,1,1, -8.703, 10523.872, 273.823, 52677.719 21/11/27,00:11:54,05,08,1, 11.9,1,1, -8.703, 10523.861, 273.838, 52677.741 21/11/27,00:11:54,06,08,1, 11.9,1,1, -8.703, 10523.856, 273.821, 52677.726 21/11/27,00:11:54,07,08,1, 11.9,1,1, -8.703, 10523.858, 273.820, 52677.696 21/11/27,00:11:54,08,08,1, 11.9,1,1, -8.703, 10523.866, 273.813, 52677.684 21/11/27,00:11:54,09,08,1, 11.9,1,1, -8.703, 10523.861, 273.814, 52677.683 21/11/27,00:11:54,10,08,1, 11.9,1,1, -8.703, 10523.870, 273.800, 52677.742 21/11/27,00:11:54,11,08,1, 11.9,1,1, -8.703, 10523.862, 273.818, 52677.759 21/11/27,00:11:54,12,08,1, 11.9,1,1, -8.703, 10523.882, 273.803, 52677.754 21/11/27,00:11:54,13,08,1, 11.9,1,1, -8.703, 10523.892, 273.819, 52677.698 21/11/27,00:11:54,14,08,1, 11.9,1,1, -8.703, 10523.876, 273.845, 52677.760 21/11/27,00:11:54,15,08,1, 11.9,1,1, -8.703, 10523.874, 273.801, 52677.759 21/11/27,00:11:54,16,08,1, 11.9,1,1, -8.703, 10523.882, 273.805, 52677.739 21/11/27,00:11:54,17,08,1, 11.9,1,1, -8.703, 10523.874, 273.823, 52677.734 21/11/27,00:11:54,18,08,1, 11.9,1,1, -8.703, 10523.867, 273.819, 52677.720 21/11/27,00:11:54,19,08,1, 11.9,1,1, -8.703, 10523.891, 273.819, 52677.739 21/11/27,00:11:55,00,08,1, 11.9,1,1, -8.704, 10523.889, 273.819, 52677.739 21/11/27,00:11:55,01,08,1, 11.9,1,1, -8.704, 10523.864, 273.832, 52677.732 21/11/27,00:11:55,02,08,1, 11.9,1,1, -8.704, 10523.860, 273.801, 52677.732 21/11/27,00:11:55,03,08,1, 11.9,1,1, -8.704, 10523.883, 273.825, 52677.725 21/11/27,00:11:55,04,08,1, 11.9,1,1, -8.704, 10523.874, 273.818, 52677.746 21/11/27,00:11:55,05,08,1, 11.9,1,1, -8.704, 10523.877, 273.827, 52677.769 21/11/27,00:11:55,06,08,1, 11.9,1,1, -8.704, 10523.870, 273.824, 52677.752 21/11/27,00:11:55,07,08,1, 11.9,1,1, -8.704, 10523.879, 273.806, 52677.755 21/11/27,00:11:55,08,08,1, 11.9,1,1, -8.704, 10523.864, 273.772, 52677.707 21/11/27,00:11:55,09,08,1, 11.9,1,1, -8.704, 10523.863, 273.826, 52677.706 21/11/27,00:11:55,10,08,1, 11.9,1,1, -8.704, 10523.869, 273.809, 52677.731 21/11/27,00:11:55,11,08,1, 11.9,1,1, -8.704, 10523.882, 273.799, 52677.741 21/11/27,00:11:55,12,08,1, 11.9,1,1, -8.704, 10523.878, 273.829, 52677.735 21/11/27,00:11:55,13,08,1, 11.9,1,1, -8.704, 10523.879, 273.818, 52677.712 21/11/27,00:11:55,14,08,1, 11.9,1,1, -8.704, 10523.844, 273.833, 52677.725 21/11/27,00:11:55,15,08,1, 11.9,1,1, -8.704, 10523.865, 273.833, 52677.754 21/11/27,00:11:55,16,08,1, 11.9,1,1, -8.704, 10523.860, 273.833, 52677.683 21/11/27,00:11:55,17,08,1, 11.9,1,1, -8.704, 10523.859, 273.831, 52677.690 21/11/27,00:11:55,18,08,1, 11.9,1,1, -8.704, 10523.848, 273.805, 52677.704 21/11/27,00:11:55,19,08,1, 11.9,1,1, -8.704, 10523.878, 273.819, 52677.694 21/11/27,00:11:56,00,08,1, 11.9,1,1, -8.705, 10523.872, 273.819, 52677.694 21/11/27,00:11:56,01,08,1, 11.9,1,1, -8.705, 10523.869, 273.840, 52677.761 21/11/27,00:11:56,02,08,1, 11.9,1,1, -8.705, 10523.876, 273.816, 52677.675 21/11/27,00:11:56,03,08,1, 11.9,1,1, -8.705, 10523.859, 273.809, 52677.710 21/11/27,00:11:56,04,08,1, 11.9,1,1, -8.705, 10523.859, 273.818, 52677.715 21/11/27,00:11:56,05,08,1, 11.9,1,1, -8.705, 10523.872, 273.810, 52677.722 21/11/27,00:11:56,06,08,1, 11.9,1,1, -8.705, 10523.880, 273.827, 52677.685 21/11/27,00:11:56,07,08,1, 11.9,1,1, -8.705, 10523.878, 273.841, 52677.681 21/11/27,00:11:56,08,08,1, 11.9,1,1, -8.705, 10523.872, 273.836, 52677.735 21/11/27,00:11:56,09,08,1, 11.9,1,1, -8.705, 10523.866, 273.813, 52677.690 21/11/27,00:11:56,10,08,1, 11.9,1,1, -8.705, 10523.865, 273.813, 52677.670 21/11/27,00:11:56,11,08,1, 11.9,1,1, -8.705, 10523.864, 273.813, 52677.692 21/11/27,00:11:56,12,08,1, 11.9,1,1, -8.705, 10523.881, 273.836, 52677.734 21/11/27,00:11:56,13,08,1, 11.9,1,1, -8.705, 10523.863, 273.809, 52677.683 21/11/27,00:11:56,14,08,1, 11.9,1,1, -8.705, 10523.862, 273.824, 52677.674 21/11/27,00:11:56,15,08,1, 11.9,1,1, -8.705, 10523.855, 273.807, 52677.642 21/11/27,00:11:56,16,08,1, 11.9,1,1, -8.705, 10523.848, 273.818, 52677.713 21/11/27,00:11:56,17,08,1, 11.9,1,1, -8.705, 10523.851, 273.816, 52677.708 21/11/27,00:11:56,18,08,1, 11.9,1,1, -8.705, 10523.891, 273.820, 52677.729 21/11/27,00:11:56,19,08,1, 11.9,1,1, -8.705, 10523.852, 273.810, 52677.707 21/11/27,00:11:57,00,08,1, 11.9,1,1, -8.705, 10523.847, 273.810, 52677.707 21/11/27,00:11:57,01,08,1, 11.9,1,1, -8.705, 10523.880, 273.831, 52677.748 21/11/27,00:11:57,02,08,1, 11.9,1,1, -8.705, 10523.883, 273.842, 52677.857 21/11/27,00:11:57,03,08,1, 11.9,1,1, -8.705, 10523.876, 273.861, 52677.919 21/11/27,00:11:57,04,08,1, 11.9,1,1, -8.705, 10523.882, 273.855, 52677.883 21/11/27,00:11:57,05,08,1, 11.9,1,1, -8.705, 10523.871, 273.858, 52677.881 21/11/27,00:11:57,06,08,1, 11.9,1,1, -8.705, 10523.877, 273.862, 52677.900 21/11/27,00:11:57,07,08,1, 11.9,1,1, -8.705, 10523.853, 273.840, 52677.912 21/11/27,00:11:57,08,08,1, 11.9,1,1, -8.705, 10523.875, 273.846, 52677.875 21/11/27,00:11:57,09,08,1, 11.9,1,1, -8.705, 10523.855, 273.852, 52677.878 21/11/27,00:11:57,10,08,1, 11.9,1,1, -8.705, 10523.847, 273.875, 52678.179 21/11/27,00:11:57,11,08,1, 11.9,1,1, -8.705, 10523.939, 273.846, 52677.700 21/11/27,00:11:57,12,08,1, 11.9,1,1, -8.705, 10523.893, 273.849, 52677.813 21/11/27,00:11:57,13,08,1, 11.9,1,1, -8.705, 10523.870, 273.850, 52677.851 21/11/27,00:11:57,14,08,1, 11.9,1,1, -8.705, 10523.866, 273.855, 52677.856 21/11/27,00:11:57,15,08,1, 11.9,1,1, -8.705, 10523.858, 273.847, 52677.866 21/11/27,00:11:57,16,08,1, 11.9,1,1, -8.705, 10523.877, 273.865, 52677.877 21/11/27,00:11:57,17,08,1, 11.9,1,1, -8.705, 10523.858, 273.863, 52677.890 21/11/27,00:11:57,18,08,1, 11.9,1,1, -8.705, 10523.879, 273.852, 52677.928 21/11/27,00:11:57,19,08,1, 11.9,1,1, -8.705, 10523.860, 273.844, 52677.887 21/11/27,00:11:58,00,08,1, 11.8,1,1, -8.704, 10523.856, 273.844, 52677.887 21/11/27,00:11:58,01,08,1, 11.8,1,1, -8.704, 10523.891, 273.832, 52677.872 21/11/27,00:11:58,02,08,1, 11.8,1,1, -8.704, 10523.870, 273.854, 52677.890 21/11/27,00:11:58,03,08,1, 11.8,1,1, -8.704, 10523.870, 273.867, 52677.907 21/11/27,00:11:58,04,08,1, 11.8,1,1, -8.704, 10523.849, 273.855, 52677.898 21/11/27,00:11:58,05,08,1, 11.8,1,1, -8.704, 10523.877, 273.848, 52677.924 21/11/27,00:11:58,06,08,1, 11.8,1,1, -8.704, 10523.861, 273.838, 52677.915 21/11/27,00:11:58,07,08,1, 11.8,1,1, -8.704, 10523.813, 273.821, 52677.689 21/11/27,00:11:58,08,08,1, 11.8,1,1, -8.704, 10523.864, 273.872, 52677.936 21/11/27,00:11:58,09,08,1, 11.8,1,1, -8.704, 10523.872, 273.833, 52677.863 21/11/27,00:11:58,10,08,1, 11.8,1,1, -8.704, 10523.861, 273.848, 52677.865 21/11/27,00:11:58,11,08,1, 11.8,1,1, -8.704, 10523.862, 273.856, 52677.867 21/11/27,00:11:58,12,08,1, 11.8,1,1, -8.704, 10523.845, 273.865, 52677.898 21/11/27,00:11:58,13,08,1, 11.8,1,1, -8.704, 10523.867, 273.855, 52677.869 21/11/27,00:11:58,14,08,1, 11.8,1,1, -8.704, 10523.868, 273.861, 52677.908 21/11/27,00:11:58,15,08,1, 11.8,1,1, -8.704, 10523.840, 273.852, 52677.884 21/11/27,00:11:58,16,08,1, 11.8,1,1, -8.704, 10523.843, 273.847, 52677.909 21/11/27,00:11:58,17,08,1, 11.8,1,1, -8.704, 10523.858, 273.840, 52677.894 21/11/27,00:11:58,18,08,1, 11.8,1,1, -8.704, 10523.863, 273.836, 52677.871 21/11/27,00:11:58,19,08,1, 11.8,1,1, -8.704, 10523.847, 273.842, 52677.863 21/11/27,00:11:59,00,08,1, 11.8,1,1, -8.705, 10523.839, 273.842, 52677.863 21/11/27,00:11:59,01,08,1, 11.8,1,1, -8.705, 10523.871, 273.872, 52677.915 21/11/27,00:11:59,02,08,1, 11.8,1,1, -8.705, 10523.828, 273.857, 52677.897 21/11/27,00:11:59,03,08,1, 11.8,1,1, -8.705, 10523.855, 273.859, 52677.882 21/11/27,00:11:59,04,08,1, 11.8,1,1, -8.705, 10523.843, 273.844, 52677.882 21/11/27,00:11:59,05,08,1, 11.8,1,1, -8.705, 10523.863, 273.842, 52677.902 21/11/27,00:11:59,06,08,1, 11.8,1,1, -8.705, 10523.847, 273.836, 52677.833 21/11/27,00:11:59,07,08,1, 11.8,1,1, -8.705, 10523.862, 273.834, 52677.867 21/11/27,00:11:59,08,08,1, 11.8,1,1, -8.705, 10523.850, 273.843, 52677.876 21/11/27,00:11:59,09,08,1, 11.8,1,1, -8.705, 10523.849, 273.855, 52677.884 21/11/27,00:11:59,10,08,1, 11.8,1,1, -8.705, 10523.863, 273.855, 52677.883 21/11/27,00:11:59,11,08,1, 11.8,1,1, -8.705, 10523.837, 273.850, 52677.921 21/11/27,00:11:59,12,08,1, 11.8,1,1, -8.705, 10523.876, 273.840, 52677.886 21/11/27,00:11:59,13,08,1, 11.8,1,1, -8.705, 10523.850, 273.854, 52677.917 21/11/27,00:11:59,14,08,1, 11.8,1,1, -8.705, 10523.835, 273.839, 52677.876 21/11/27,00:11:59,15,08,1, 11.8,1,1, -8.705, 10523.863, 273.835, 52677.888 21/11/27,00:11:59,16,08,1, 11.8,1,1, -8.705, 10523.857, 273.868, 52677.871 21/11/27,00:11:59,17,08,1, 11.8,1,1, -8.705, 10523.825, 273.839, 52677.881 21/11/27,00:11:59,18,08,1, 11.8,1,1, -8.705, 10523.854, 273.849, 52677.932 21/11/27,00:11:59,19,08,1, 11.8,1,1, -8.705, 10523.860, 273.852, 52677.878 21/11/27,00:12:00,00,08,1, 11.9,1,1, -8.704, 10523.856, 273.852, 52677.878 21/11/27,00:12:00,01,08,1, 11.9,1,1, -8.704, 10523.865, 273.839, 52677.787 21/11/27,00:12:00,02,08,1, 11.9,1,1, -8.704, 10523.874, 273.815, 52677.646 21/11/27,00:12:00,03,08,1, 11.9,1,1, -8.704, 10523.855, 273.825, 52677.707 21/11/27,00:12:00,04,08,1, 11.9,1,1, -8.704, 10523.834, 273.801, 52677.512 21/11/27,00:12:00,05,08,1, 11.9,1,1, -8.704, 10523.885, 273.799, 52677.720 21/11/27,00:12:00,06,08,1, 11.9,1,1, -8.704, 10523.873, 273.824, 52677.708 21/11/27,00:12:00,07,08,1, 11.9,1,1, -8.704, 10523.858, 273.805, 52677.651 21/11/27,00:12:00,08,08,1, 11.9,1,1, -8.704, 10523.862, 273.806, 52677.705 21/11/27,00:12:00,09,08,1, 11.9,1,1, -8.704, 10523.846, 273.798, 52677.716 21/11/27,00:12:00,10,08,1, 11.9,1,1, -8.704, 10523.874, 273.788, 52677.690 21/11/27,00:12:00,11,08,1, 11.9,1,1, -8.704, 10523.850, 273.822, 52677.708 21/11/27,00:12:00,12,08,1, 11.9,1,1, -8.704, 10523.861, 273.806, 52677.690 21/11/27,00:12:00,13,08,1, 11.9,1,1, -8.704, 10523.870, 273.799, 52677.688 21/11/27,00:12:00,14,08,1, 11.9,1,1, -8.704, 10523.858, 273.809, 52677.731 21/11/27,00:12:00,15,08,1, 11.9,1,1, -8.704, 10523.885, 273.827, 52677.683 21/11/27,00:12:00,16,08,1, 11.9,1,1, -8.704, 10523.871, 273.807, 52677.710 21/11/27,00:12:00,17,08,1, 11.9,1,1, -8.704, 10523.890, 273.764, 52677.680 21/11/27,00:12:00,18,08,1, 11.9,1,1, -8.704, 10523.868, 273.815, 52677.715 21/11/27,00:12:00,19,08,1, 11.9,1,1, -8.704, 10523.884, 273.802, 52677.656 21/11/27,00:12:01,00,08,1, 11.9,1,1, -8.705, 10523.881, 273.802, 52677.656 21/11/27,00:12:01,01,08,1, 11.9,1,1, -8.705, 10523.887, 273.820, 52677.691 21/11/27,00:12:01,02,08,1, 11.9,1,1, -8.705, 10523.883, 273.796, 52677.669 21/11/27,00:12:01,03,08,1, 11.9,1,1, -8.705, 10523.894, 273.789, 52677.667 21/11/27,00:12:01,04,08,1, 11.9,1,1, -8.705, 10523.849, 273.766, 52677.674 21/11/27,00:12:01,05,08,1, 11.9,1,1, -8.705, 10523.859, 273.802, 52677.701 21/11/27,00:12:01,06,08,1, 11.9,1,1, -8.705, 10523.854, 273.790, 52677.654 21/11/27,00:12:01,07,08,1, 11.9,1,1, -8.705, 10523.865, 273.804, 52677.692 21/11/27,00:12:01,08,08,1, 11.9,1,1, -8.705, 10523.859, 273.810, 52677.672 21/11/27,00:12:01,09,08,1, 11.9,1,1, -8.705, 10523.848, 273.809, 52677.695 21/11/27,00:12:01,10,08,1, 11.9,1,1, -8.705, 10523.888, 273.816, 52677.715 21/11/27,00:12:01,11,08,1, 11.9,1,1, -8.705, 10523.877, 273.843, 52677.705 21/11/27,00:12:01,12,08,1, 11.9,1,1, -8.705, 10523.869, 273.841, 52677.720 21/11/27,00:12:01,13,08,1, 11.9,1,1, -8.705, 10523.889, 273.821, 52677.720 21/11/27,00:12:01,14,08,1, 11.9,1,1, -8.705, 10523.897, 273.805, 52677.738 21/11/27,00:12:01,15,08,1, 11.9,1,1, -8.705, 10523.888, 273.828, 52677.738 21/11/27,00:12:01,16,08,1, 11.9,1,1, -8.705, 10523.869, 273.798, 52677.730 21/11/27,00:12:01,17,08,1, 11.9,1,1, -8.705, 10523.901, 273.821, 52677.682 21/11/27,00:12:01,18,08,1, 11.9,1,1, -8.705, 10523.880, 273.821, 52677.719 21/11/27,00:12:01,19,08,1, 11.9,1,1, -8.705, 10523.862, 273.795, 52677.663 21/11/27,00:12:02,00,08,1, 11.9,1,1, -8.709, 10523.856, 273.795, 52677.663 21/11/27,00:12:02,01,08,1, 11.9,1,1, -8.709, 10523.880, 273.821, 52677.686 21/11/27,00:12:02,02,08,1, 11.9,1,1, -8.709, 10523.876, 273.831, 52677.739 21/11/27,00:12:02,03,08,1, 11.9,1,1, -8.709, 10523.867, 273.789, 52677.701 21/11/27,00:12:02,04,08,1, 11.9,1,1, -8.709, 10523.863, 273.800, 52677.683 21/11/27,00:12:02,05,08,1, 11.9,1,1, -8.709, 10523.870, 273.817, 52677.701 21/11/27,00:12:02,06,08,1, 11.9,1,1, -8.709, 10523.852, 273.799, 52677.645 21/11/27,00:12:02,07,08,1, 11.9,1,1, -8.709, 10523.851, 273.846, 52677.945 21/11/27,00:12:02,08,08,1, 11.9,1,1, -8.709, 10523.860, 273.813, 52677.727 21/11/27,00:12:02,09,08,1, 11.9,1,1, -8.709, 10523.884, 273.780, 52677.709 21/11/27,00:12:02,10,08,1, 11.9,1,1, -8.709, 10523.880, 273.793, 52677.690 21/11/27,00:12:02,11,08,1, 11.9,1,1, -8.709, 10523.894, 273.829, 52677.717 21/11/27,00:12:02,12,08,1, 11.9,1,1, -8.709, 10523.859, 273.841, 52677.711 21/11/27,00:12:02,13,08,1, 11.9,1,1, -8.709, 10523.872, 273.802, 52677.671 21/11/27,00:12:02,14,08,1, 11.9,1,1, -8.709, 10523.893, 273.788, 52677.729 21/11/27,00:12:02,15,08,1, 11.9,1,1, -8.709, 10523.866, 273.789, 52677.670 21/11/27,00:12:02,16,08,1, 11.9,1,1, -8.709, 10523.848, 273.820, 52677.666 21/11/27,00:12:02,17,08,1, 11.9,1,1, -8.709, 10523.888, 273.818, 52677.698 21/11/27,00:12:02,18,08,1, 11.9,1,1, -8.709, 10523.856, 273.800, 52677.642 21/11/27,00:12:02,19,08,1, 11.9,1,1, -8.709, 10523.868, 273.812, 52677.687 21/11/27,00:12:03,00,08,1, 11.8,1,1, -8.706, 10523.864, 273.812, 52677.687 21/11/27,00:12:03,01,08,1, 11.8,1,1, -8.706, 10523.880, 273.820, 52677.662 21/11/27,00:12:03,02,08,1, 11.8,1,1, -8.706, 10523.874, 273.792, 52677.684 21/11/27,00:12:03,03,08,1, 11.8,1,1, -8.706, 10523.875, 273.788, 52677.678 21/11/27,00:12:03,04,08,1, 11.8,1,1, -8.706, 10523.880, 273.814, 52677.679 21/11/27,00:12:03,05,08,1, 11.8,1,1, -8.706, 10523.872, 273.800, 52677.676 21/11/27,00:12:03,06,08,1, 11.8,1,1, -8.706, 10523.881, 273.780, 52677.659 21/11/27,00:12:03,07,08,1, 11.8,1,1, -8.706, 10523.852, 273.788, 52677.659 21/11/27,00:12:03,08,08,1, 11.8,1,1, -8.706, 10523.856, 273.782, 52677.684 21/11/27,00:12:03,09,08,1, 11.8,1,1, -8.706, 10523.841, 273.807, 52677.654 21/11/27,00:12:03,10,08,1, 11.8,1,1, -8.706, 10523.853, 273.813, 52677.665 21/11/27,00:12:03,11,08,1, 11.8,1,1, -8.706, 10523.855, 273.802, 52677.690 21/11/27,00:12:03,12,08,1, 11.8,1,1, -8.706, 10523.859, 273.783, 52677.657 21/11/27,00:12:03,13,08,1, 11.8,1,1, -8.706, 10523.863, 273.784, 52677.686 21/11/27,00:12:03,14,08,1, 11.8,1,1, -8.706, 10523.875, 273.854, 52677.707 21/11/27,00:12:03,15,08,1, 11.8,1,1, -8.706, 10523.880, 273.793, 52677.651 21/11/27,00:12:03,16,08,1, 11.8,1,1, -8.706, 10523.877, 273.789, 52677.658 21/11/27,00:12:03,17,08,1, 11.8,1,1, -8.706, 10523.861, 273.793, 52677.668 21/11/27,00:12:03,18,08,1, 11.8,1,1, -8.706, 10523.876, 273.799, 52677.673 21/11/27,00:12:03,19,08,1, 11.8,1,1, -8.706, 10523.848, 273.786, 52677.625 21/11/27,00:12:04,00,08,1, 11.9,1,1, -8.703, 10523.847, 273.786, 52677.625 21/11/27,00:12:04,01,08,1, 11.9,1,1, -8.703, 10523.870, 273.800, 52677.673 21/11/27,00:12:04,02,08,1, 11.9,1,1, -8.703, 10523.855, 273.758, 52677.618 21/11/27,00:12:04,03,08,1, 11.9,1,1, -8.703, 10523.869, 273.795, 52677.660 21/11/27,00:12:04,04,08,1, 11.9,1,1, -8.703, 10523.869, 273.788, 52677.664 21/11/27,00:12:04,05,08,1, 11.9,1,1, -8.703, 10523.860, 273.788, 52677.660 21/11/27,00:12:04,06,08,1, 11.9,1,1, -8.703, 10523.851, 273.804, 52677.637 21/11/27,00:12:04,07,08,1, 11.9,1,1, -8.703, 10523.865, 273.797, 52677.694 21/11/27,00:12:04,08,08,1, 11.9,1,1, -8.703, 10523.882, 273.796, 52677.691 21/11/27,00:12:04,09,08,1, 11.9,1,1, -8.703, 10523.875, 273.783, 52677.652 21/11/27,00:12:04,10,08,1, 11.9,1,1, -8.703, 10523.905, 273.832, 52677.708 21/11/27,00:12:04,11,08,1, 11.9,1,1, -8.703, 10523.892, 273.805, 52677.686 21/11/27,00:12:04,12,08,1, 11.9,1,1, -8.703, 10523.899, 273.777, 52677.707 21/11/27,00:12:04,13,08,1, 11.9,1,1, -8.703, 10523.877, 273.774, 52677.675 21/11/27,00:12:04,14,08,1, 11.9,1,1, -8.703, 10523.879, 273.784, 52677.649 21/11/27,00:12:04,15,08,1, 11.9,1,1, -8.703, 10523.863, 273.774, 52677.631 21/11/27,00:12:04,16,08,1, 11.9,1,1, -8.703, 10523.882, 273.793, 52677.673 21/11/27,00:12:04,17,08,1, 11.9,1,1, -8.703, 10523.894, 273.793, 52677.667 21/11/27,00:12:04,18,08,1, 11.9,1,1, -8.703, 10523.878, 273.781, 52677.693 21/11/27,00:12:04,19,08,1, 11.9,1,1, -8.703, 10523.860, 273.768, 52677.662 21/11/27,00:12:05,00,08,1, 11.9,1,1, -8.706, 10523.856, 273.768, 52677.662 21/11/27,00:12:05,01,08,1, 11.9,1,1, -8.706, 10523.865, 273.818, 52677.679 21/11/27,00:12:05,02,08,1, 11.9,1,1, -8.706, 10523.874, 273.809, 52677.696 21/11/27,00:12:05,03,08,1, 11.9,1,1, -8.706, 10523.885, 273.810, 52677.700 21/11/27,00:12:05,04,08,1, 11.9,1,1, -8.706, 10523.875, 273.808, 52677.632 21/11/27,00:12:05,05,08,1, 11.9,1,1, -8.706, 10523.877, 273.784, 52677.515 21/11/27,00:12:05,06,08,1, 11.9,1,1, -8.706, 10523.883, 273.804, 52677.756 21/11/27,00:12:05,07,08,1, 11.9,1,1, -8.706, 10523.890, 273.799, 52677.677 21/11/27,00:12:05,08,08,1, 11.9,1,1, -8.706, 10523.863, 273.799, 52677.703 21/11/27,00:12:05,09,08,1, 11.9,1,1, -8.706, 10523.862, 273.775, 52677.683 21/11/27,00:12:05,10,08,1, 11.9,1,1, -8.706, 10523.881, 273.788, 52677.674 21/11/27,00:12:05,11,08,1, 11.9,1,1, -8.706, 10523.878, 273.784, 52677.641 21/11/27,00:12:05,12,08,1, 11.9,1,1, -8.706, 10523.873, 273.797, 52677.680 21/11/27,00:12:05,13,08,1, 11.9,1,1, -8.706, 10523.887, 273.785, 52677.645 21/11/27,00:12:05,14,08,1, 11.9,1,1, -8.706, 10523.894, 273.792, 52677.687 21/11/27,00:12:05,15,08,1, 11.9,1,1, -8.706, 10523.886, 273.776, 52677.676 21/11/27,00:12:05,16,08,1, 11.9,1,1, -8.706, 10523.869, 273.780, 52677.691 21/11/27,00:12:05,17,08,1, 11.9,1,1, -8.706, 10523.866, 273.809, 52677.682 21/11/27,00:12:05,18,08,1, 11.9,1,1, -8.706, 10523.876, 273.800, 52677.708 21/11/27,00:12:05,19,08,1, 11.9,1,1, -8.706, 10523.864, 273.801, 52677.654 21/11/27,00:12:06,00,08,1, 11.9,1,1, -8.707, 10523.864, 273.801, 52677.654 21/11/27,00:12:06,01,08,1, 11.9,1,1, -8.707, 10523.881, 273.789, 52677.705 21/11/27,00:12:06,02,08,1, 11.9,1,1, -8.707, 10523.882, 273.812, 52677.680 21/11/27,00:12:06,03,08,1, 11.9,1,1, -8.707, 10523.886, 273.811, 52677.714 21/11/27,00:12:06,04,08,1, 11.9,1,1, -8.707, 10523.908, 273.792, 52677.693 21/11/27,00:12:06,05,08,1, 11.9,1,1, -8.707, 10523.874, 273.800, 52677.662 21/11/27,00:12:06,06,08,1, 11.9,1,1, -8.707, 10523.875, 273.788, 52677.659 21/11/27,00:12:06,07,08,1, 11.9,1,1, -8.707, 10523.869, 273.795, 52677.697 21/11/27,00:12:06,08,08,1, 11.9,1,1, -8.707, 10523.886, 273.827, 52677.724 21/11/27,00:12:06,09,08,1, 11.9,1,1, -8.707, 10523.875, 273.838, 52677.708 21/11/27,00:12:06,10,08,1, 11.9,1,1, -8.707, 10523.865, 273.787, 52677.620 21/11/27,00:12:06,11,08,1, 11.9,1,1, -8.707, 10523.860, 273.804, 52677.624 21/11/27,00:12:06,12,08,1, 11.9,1,1, -8.707, 10523.846, 273.819, 52677.817 21/11/27,00:12:06,13,08,1, 11.9,1,1, -8.707, 10523.892, 273.793, 52677.732 21/11/27,00:12:06,14,08,1, 11.9,1,1, -8.707, 10523.881, 273.825, 52677.705 21/11/27,00:12:06,15,08,1, 11.9,1,1, -8.707, 10523.863, 273.830, 52677.679 21/11/27,00:12:06,16,08,1, 11.9,1,1, -8.707, 10523.879, 273.775, 52677.684 21/11/27,00:12:06,17,08,1, 11.9,1,1, -8.707, 10523.886, 273.822, 52677.719 21/11/27,00:12:06,18,08,1, 11.9,1,1, -8.707, 10523.870, 273.807, 52677.734 21/11/27,00:12:06,19,08,1, 11.9,1,1, -8.707, 10523.873, 273.788, 52677.728 21/11/27,00:12:07,00,08,1, 11.8,1,1, -8.704, 10523.872, 273.788, 52677.728 21/11/27,00:12:07,01,08,1, 11.8,1,1, -8.704, 10523.871, 273.803, 52677.670 21/11/27,00:12:07,02,08,1, 11.8,1,1, -8.704, 10523.863, 273.782, 52677.700 21/11/27,00:12:07,03,08,1, 11.8,1,1, -8.704, 10523.857, 273.793, 52677.681 21/11/27,00:12:07,04,08,1, 11.8,1,1, -8.704, 10523.882, 273.810, 52677.704 21/11/27,00:12:07,05,08,1, 11.8,1,1, -8.704, 10523.885, 273.786, 52677.690 21/11/27,00:12:07,06,08,1, 11.8,1,1, -8.704, 10523.867, 273.781, 52677.721 21/11/27,00:12:07,07,08,1, 11.8,1,1, -8.704, 10523.877, 273.794, 52677.700 21/11/27,00:12:07,08,08,1, 11.8,1,1, -8.704, 10523.898, 273.810, 52677.755 21/11/27,00:12:07,09,08,1, 11.8,1,1, -8.704, 10523.887, 273.804, 52677.710 21/11/27,00:12:07,10,08,1, 11.8,1,1, -8.704, 10523.902, 273.830, 52677.729 21/11/27,00:12:07,11,08,1, 11.8,1,1, -8.704, 10523.878, 273.806, 52677.726 21/11/27,00:12:07,12,08,1, 11.8,1,1, -8.704, 10523.904, 273.809, 52677.723 21/11/27,00:12:07,13,08,1, 11.8,1,1, -8.704, 10523.886, 273.786, 52677.724 21/11/27,00:12:07,14,08,1, 11.8,1,1, -8.704, 10523.879, 273.818, 52677.725 21/11/27,00:12:07,15,08,1, 11.8,1,1, -8.704, 10523.890, 273.803, 52677.717 21/11/27,00:12:07,16,08,1, 11.8,1,1, -8.704, 10523.874, 273.801, 52677.710 21/11/27,00:12:07,17,08,1, 11.8,1,1, -8.704, 10523.901, 273.793, 52677.701 21/11/27,00:12:07,18,08,1, 11.8,1,1, -8.704, 10523.877, 273.812, 52677.690 21/11/27,00:12:07,19,08,1, 11.8,1,1, -8.704, 10523.881, 273.789, 52677.638 21/11/27,00:12:08,00,08,1, 11.8,1,1, -8.704, 10523.872, 273.789, 52677.638 21/11/27,00:12:08,01,08,1, 11.8,1,1, -8.704, 10523.908, 273.807, 52677.719 21/11/27,00:12:08,02,08,1, 11.8,1,1, -8.704, 10523.902, 273.803, 52677.668 21/11/27,00:12:08,03,08,1, 11.8,1,1, -8.704, 10523.885, 273.804, 52677.656 21/11/27,00:12:08,04,08,1, 11.8,1,1, -8.704, 10523.897, 273.813, 52677.714 21/11/27,00:12:08,05,08,1, 11.8,1,1, -8.704, 10523.880, 273.793, 52677.709 21/11/27,00:12:08,06,08,1, 11.8,1,1, -8.704, 10523.870, 273.811, 52677.744 21/11/27,00:12:08,07,08,1, 11.8,1,1, -8.704, 10523.891, 273.810, 52677.683 21/11/27,00:12:08,08,08,1, 11.8,1,1, -8.704, 10523.882, 273.811, 52677.627 21/11/27,00:12:08,09,08,1, 11.8,1,1, -8.704, 10523.884, 273.759, 52677.706 21/11/27,00:12:08,10,08,1, 11.8,1,1, -8.704, 10523.868, 273.785, 52677.686 21/11/27,00:12:08,11,08,1, 11.8,1,1, -8.704, 10523.887, 273.810, 52677.699 21/11/27,00:12:08,12,08,1, 11.8,1,1, -8.704, 10523.883, 273.803, 52677.683 21/11/27,00:12:08,13,08,1, 11.8,1,1, -8.704, 10523.900, 273.789, 52677.690 21/11/27,00:12:08,14,08,1, 11.8,1,1, -8.704, 10523.912, 273.791, 52677.687 21/11/27,00:12:08,15,08,1, 11.8,1,1, -8.704, 10523.887, 273.793, 52677.667 21/11/27,00:12:08,16,08,1, 11.8,1,1, -8.704, 10523.890, 273.801, 52677.697 21/11/27,00:12:08,17,08,1, 11.8,1,1, -8.704, 10523.889, 273.834, 52677.704 21/11/27,00:12:08,18,08,1, 11.8,1,1, -8.704, 10523.875, 273.788, 52677.700 21/11/27,00:12:08,19,08,1, 11.8,1,1, -8.704, 10523.911, 273.771, 52677.694 21/11/27,00:12:09,00,08,1, 11.9,1,1, -8.708, 10523.906, 273.771, 52677.694 21/11/27,00:12:09,01,08,1, 11.9,1,1, -8.708, 10523.866, 273.779, 52677.686 21/11/27,00:12:09,02,08,1, 11.9,1,1, -8.708, 10523.888, 273.807, 52677.710 21/11/27,00:12:09,03,08,1, 11.9,1,1, -8.708, 10523.885, 273.797, 52677.748 21/11/27,00:12:09,04,08,1, 11.9,1,1, -8.708, 10523.898, 273.807, 52677.681 21/11/27,00:12:09,05,08,1, 11.9,1,1, -8.708, 10523.885, 273.778, 52677.683 21/11/27,00:12:09,06,08,1, 11.9,1,1, -8.708, 10523.901, 273.789, 52677.662 21/11/27,00:12:09,07,08,1, 11.9,1,1, -8.708, 10523.865, 273.800, 52677.628 21/11/27,00:12:09,08,08,1, 11.9,1,1, -8.708, 10523.941, 273.803, 52677.641 21/11/27,00:12:09,09,08,1, 11.9,1,1, -8.708, 10523.863, 273.799, 52677.787 21/11/27,00:12:09,10,08,1, 11.9,1,1, -8.708, 10523.915, 273.790, 52677.591 21/11/27,00:12:09,11,08,1, 11.9,1,1, -8.708, 10523.914, 273.810, 52677.638 21/11/27,00:12:09,12,08,1, 11.9,1,1, -8.708, 10523.898, 273.790, 52677.649 21/11/27,00:12:09,13,08,1, 11.9,1,1, -8.708, 10523.907, 273.831, 52677.705 21/11/27,00:12:09,14,08,1, 11.9,1,1, -8.708, 10523.913, 273.787, 52677.683 21/11/27,00:12:09,15,08,1, 11.9,1,1, -8.708, 10523.865, 273.760, 52677.655 21/11/27,00:12:09,16,08,1, 11.9,1,1, -8.708, 10523.911, 273.786, 52677.651 21/11/27,00:12:09,17,08,1, 11.9,1,1, -8.708, 10523.894, 273.804, 52677.682 21/11/27,00:12:09,18,08,1, 11.9,1,1, -8.708, 10523.885, 273.784, 52677.656 21/11/27,00:12:09,19,08,1, 11.9,1,1, -8.708, 10523.917, 273.783, 52677.684 21/11/27,00:12:10,00,08,1, 11.9,1,1, -8.703, 10523.914, 273.783, 52677.684 21/11/27,00:12:10,01,08,1, 11.9,1,1, -8.703, 10523.894, 273.797, 52677.726 21/11/27,00:12:10,02,08,1, 11.9,1,1, -8.703, 10523.884, 273.794, 52677.661 21/11/27,00:12:10,03,08,1, 11.9,1,1, -8.703, 10523.909, 273.785, 52677.747 21/11/27,00:12:10,04,08,1, 11.9,1,1, -8.703, 10523.868, 273.797, 52677.563 21/11/27,00:12:10,05,08,1, 11.9,1,1, -8.703, 10523.881, 273.786, 52677.724 21/11/27,00:12:10,06,08,1, 11.9,1,1, -8.703, 10523.910, 273.784, 52677.691 21/11/27,00:12:10,07,08,1, 11.9,1,1, -8.703, 10523.906, 273.786, 52677.729 21/11/27,00:12:10,08,08,1, 11.9,1,1, -8.703, 10523.885, 273.794, 52677.674 21/11/27,00:12:10,09,08,1, 11.9,1,1, -8.703, 10523.892, 273.777, 52677.670 21/11/27,00:12:10,10,08,1, 11.9,1,1, -8.703, 10523.880, 273.794, 52677.715 21/11/27,00:12:10,11,08,1, 11.9,1,1, -8.703, 10523.911, 273.782, 52677.704 21/11/27,00:12:10,12,08,1, 11.9,1,1, -8.703, 10523.876, 273.806, 52677.689 21/11/27,00:12:10,13,08,1, 11.9,1,1, -8.703, 10523.911, 273.815, 52677.681 21/11/27,00:12:10,14,08,1, 11.9,1,1, -8.703, 10523.898, 273.785, 52677.739 21/11/27,00:12:10,15,08,1, 11.9,1,1, -8.703, 10523.840, 273.784, 52677.731 21/11/27,00:12:10,16,08,1, 11.9,1,1, -8.703, 10523.912, 273.777, 52677.724 21/11/27,00:12:10,17,08,1, 11.9,1,1, -8.703, 10523.884, 273.799, 52677.736 21/11/27,00:12:10,18,08,1, 11.9,1,1, -8.703, 10523.899, 273.806, 52677.729 21/11/27,00:12:10,19,08,1, 11.9,1,1, -8.703, 10523.912, 273.785, 52677.675 21/11/27,00:12:11,00,07,1, 11.9,1,1, -8.706, 10523.906, 273.785, 52677.675 21/11/27,00:12:11,01,07,1, 11.9,1,1, -8.706, 10523.915, 273.808, 52677.682 21/11/27,00:12:11,02,07,1, 11.9,1,1, -8.706, 10523.917, 273.787, 52677.663 21/11/27,00:12:11,03,07,1, 11.9,1,1, -8.706, 10523.900, 273.766, 52677.684 21/11/27,00:12:11,04,07,1, 11.9,1,1, -8.706, 10523.912, 273.792, 52677.722 21/11/27,00:12:11,05,07,1, 11.9,1,1, -8.706, 10523.904, 273.801, 52677.738 21/11/27,00:12:11,06,07,1, 11.9,1,1, -8.706, 10523.917, 273.780, 52677.717 21/11/27,00:12:11,07,07,1, 11.9,1,1, -8.706, 10523.901, 273.790, 52677.885 21/11/27,00:12:11,08,07,1, 11.9,1,1, -8.706, 10523.929, 273.748, 52677.628 21/11/27,00:12:11,09,07,1, 11.9,1,1, -8.706, 10523.935, 273.798, 52677.668 21/11/27,00:12:11,10,07,1, 11.9,1,1, -8.706, 10523.927, 273.802, 52677.702 21/11/27,00:12:11,11,07,1, 11.9,1,1, -8.706, 10523.899, 273.808, 52677.711 21/11/27,00:12:11,12,07,1, 11.9,1,1, -8.706, 10523.906, 273.790, 52677.687 21/11/27,00:12:11,13,07,1, 11.9,1,1, -8.706, 10523.915, 273.790, 52677.687 21/11/27,00:12:11,14,07,1, 11.9,1,1, -8.706, 10523.903, 273.785, 52677.715 21/11/27,00:12:11,15,07,1, 11.9,1,1, -8.706, 10523.895, 273.749, 52677.629 21/11/27,00:12:11,16,07,1, 11.9,1,1, -8.706, 10523.905, 273.794, 52677.748 21/11/27,00:12:11,17,07,1, 11.9,1,1, -8.706, 10523.907, 273.776, 52677.694 21/11/27,00:12:11,18,07,1, 11.9,1,1, -8.706, 10523.886, 273.775, 52677.674 21/11/27,00:12:11,19,07,1, 11.9,1,1, -8.706, 10523.906, 273.763, 52677.665 21/11/27,00:12:12,00,07,1, 11.9,1,1, -8.708, 10523.897, 273.763, 52677.665 21/11/27,00:12:12,01,07,1, 11.9,1,1, -8.708, 10523.903, 273.797, 52677.730 21/11/27,00:12:12,02,07,1, 11.9,1,1, -8.708, 10523.916, 273.773, 52677.676 21/11/27,00:12:12,03,07,1, 11.9,1,1, -8.708, 10523.923, 273.780, 52677.720 21/11/27,00:12:12,04,07,1, 11.9,1,1, -8.708, 10523.926, 273.788, 52677.687 21/11/27,00:12:12,05,07,1, 11.9,1,1, -8.708, 10523.914, 273.752, 52677.678 21/11/27,00:12:12,06,07,1, 11.9,1,1, -8.708, 10523.898, 273.777, 52677.682 21/11/27,00:12:12,07,07,1, 11.9,1,1, -8.708, 10523.912, 273.794, 52677.658 21/11/27,00:12:12,08,07,1, 11.9,1,1, -8.708, 10523.884, 273.781, 52677.649 21/11/27,00:12:12,09,07,1, 11.9,1,1, -8.708, 10523.911, 273.781, 52677.635 21/11/27,00:12:12,10,07,1, 11.9,1,1, -8.708, 10523.926, 273.778, 52677.656 21/11/27,00:12:12,11,07,1, 11.9,1,1, -8.708, 10523.916, 273.766, 52677.652 21/11/27,00:12:12,12,07,1, 11.9,1,1, -8.708, 10523.896, 273.784, 52677.694 21/11/27,00:12:12,13,07,1, 11.9,1,1, -8.708, 10523.909, 273.804, 52677.668 21/11/27,00:12:12,14,07,1, 11.9,1,1, -8.708, 10523.907, 273.790, 52677.728 21/11/27,00:12:12,15,07,1, 11.9,1,1, -8.708, 10523.923, 273.762, 52677.660 21/11/27,00:12:12,16,07,1, 11.9,1,1, -8.708, 10523.906, 273.775, 52677.658 21/11/27,00:12:12,17,07,1, 11.9,1,1, -8.708, 10523.903, 273.776, 52677.673 21/11/27,00:12:12,18,07,1, 11.9,1,1, -8.708, 10523.911, 273.772, 52677.672 21/11/27,00:12:12,19,07,1, 11.9,1,1, -8.708, 10523.922, 273.778, 52677.670 21/11/27,00:12:13,00,07,1, 11.9,1,1, -8.706, 10523.922, 273.778, 52677.670 21/11/27,00:12:13,01,07,1, 11.9,1,1, -8.706, 10523.887, 273.779, 52677.656 21/11/27,00:12:13,02,07,1, 11.9,1,1, -8.706, 10523.914, 273.779, 52677.681 21/11/27,00:12:13,03,07,1, 11.9,1,1, -8.706, 10523.917, 273.781, 52677.662 21/11/27,00:12:13,04,07,1, 11.9,1,1, -8.706, 10523.895, 273.777, 52677.659 21/11/27,00:12:13,05,07,1, 11.9,1,1, -8.706, 10523.930, 273.795, 52677.699 21/11/27,00:12:13,06,07,1, 11.9,1,1, -8.706, 10523.907, 273.778, 52677.645 21/11/27,00:12:13,07,07,1, 11.9,1,1, -8.706, 10523.881, 273.796, 52677.658 21/11/27,00:12:13,08,07,1, 11.9,1,1, -8.706, 10523.899, 273.800, 52677.645 21/11/27,00:12:13,09,07,1, 11.9,1,1, -8.706, 10523.901, 273.802, 52677.646 21/11/27,00:12:13,10,07,1, 11.9,1,1, -8.706, 10523.913, 273.802, 52677.633 21/11/27,00:12:13,11,07,1, 11.9,1,1, -8.706, 10523.908, 273.763, 52677.654 21/11/27,00:12:13,12,07,1, 11.9,1,1, -8.706, 10523.900, 273.782, 52677.680 21/11/27,00:12:13,13,07,1, 11.9,1,1, -8.706, 10523.949, 273.816, 52677.865 21/11/27,00:12:13,14,07,1, 11.9,1,1, -8.706, 10523.908, 273.792, 52677.589 21/11/27,00:12:13,15,07,1, 11.9,1,1, -8.706, 10523.893, 273.792, 52677.669 21/11/27,00:12:13,16,07,1, 11.9,1,1, -8.706, 10523.905, 273.787, 52677.666 21/11/27,00:12:13,17,07,1, 11.9,1,1, -8.706, 10523.911, 273.781, 52677.654 21/11/27,00:12:13,18,07,1, 11.9,1,1, -8.706, 10523.892, 273.784, 52677.647 21/11/27,00:12:13,19,07,1, 11.9,1,1, -8.706, 10523.957, 273.775, 52677.413 21/11/27,00:12:14,00,07,1, 11.8,1,1, -8.705, 10523.956, 273.775, 52677.413 21/11/27,00:12:14,01,07,1, 11.8,1,1, -8.705, 10523.889, 273.770, 52677.703 21/11/27,00:12:14,02,07,1, 11.8,1,1, -8.705, 10523.902, 273.776, 52677.661 21/11/27,00:12:14,03,07,1, 11.8,1,1, -8.705, 10523.931, 273.784, 52677.593 21/11/27,00:12:14,04,07,1, 11.8,1,1, -8.705, 10523.890, 273.800, 52677.683 21/11/27,00:12:14,05,07,1, 11.8,1,1, -8.705, 10523.916, 273.787, 52677.716 21/11/27,00:12:14,06,07,1, 11.8,1,1, -8.705, 10523.921, 273.785, 52677.696 21/11/27,00:12:14,07,07,1, 11.8,1,1, -8.705, 10523.914, 273.789, 52677.669 21/11/27,00:12:14,08,07,1, 11.8,1,1, -8.705, 10523.909, 273.763, 52677.650 21/11/27,00:12:14,09,07,1, 11.8,1,1, -8.705, 10523.904, 273.797, 52677.722 21/11/27,00:12:14,10,07,1, 11.8,1,1, -8.705, 10523.933, 273.804, 52677.706 21/11/27,00:12:14,11,07,1, 11.8,1,1, -8.705, 10523.928, 273.781, 52677.692 21/11/27,00:12:14,12,07,1, 11.8,1,1, -8.705, 10523.928, 273.777, 52677.671 21/11/27,00:12:14,13,07,1, 11.8,1,1, -8.705, 10523.926, 273.777, 52677.720 21/11/27,00:12:14,14,07,1, 11.8,1,1, -8.705, 10523.918, 273.813, 52677.713 21/11/27,00:12:14,15,07,1, 11.8,1,1, -8.705, 10523.908, 273.802, 52677.654 21/11/27,00:12:14,16,07,1, 11.8,1,1, -8.705, 10523.961, 273.816, 52677.685 21/11/27,00:12:14,17,07,1, 11.8,1,1, -8.705, 10523.925, 273.791, 52677.692 21/11/27,00:12:14,18,07,1, 11.8,1,1, -8.705, 10523.912, 273.779, 52677.651 21/11/27,00:12:14,19,07,1, 11.8,1,1, -8.705, 10523.918, 273.769, 52677.657 21/11/27,00:12:15,00,07,1, 11.9,1,1, -8.705, 10523.914, 273.769, 52677.657 21/11/27,00:12:15,01,07,1, 11.9,1,1, -8.705, 10523.920, 273.774, 52677.695 21/11/27,00:12:15,02,07,1, 11.9,1,1, -8.705, 10523.932, 273.785, 52677.692 21/11/27,00:12:15,03,07,1, 11.9,1,1, -8.705, 10523.942, 273.796, 52677.670 21/11/27,00:12:15,04,07,1, 11.9,1,1, -8.705, 10523.907, 273.784, 52677.670 21/11/27,00:12:15,05,07,1, 11.9,1,1, -8.705, 10523.904, 273.780, 52677.663 21/11/27,00:12:15,06,07,1, 11.9,1,1, -8.705, 10523.929, 273.798, 52677.711 21/11/27,00:12:15,07,07,1, 11.9,1,1, -8.705, 10523.930, 273.776, 52677.524 21/11/27,00:12:15,08,07,1, 11.9,1,1, -8.705, 10523.959, 273.784, 52677.744 21/11/27,00:12:15,09,07,1, 11.9,1,1, -8.705, 10523.952, 273.800, 52677.700 21/11/27,00:12:15,10,07,1, 11.9,1,1, -8.705, 10523.954, 273.772, 52677.680 21/11/27,00:12:15,11,07,1, 11.9,1,1, -8.705, 10523.963, 273.793, 52677.745 21/11/27,00:12:15,12,07,1, 11.9,1,1, -8.705, 10523.944, 273.791, 52677.665 21/11/27,00:12:15,13,07,1, 11.9,1,1, -8.705, 10523.919, 273.784, 52677.674 21/11/27,00:12:15,14,07,1, 11.9,1,1, -8.705, 10523.918, 273.768, 52677.632 21/11/27,00:12:15,15,07,1, 11.9,1,1, -8.705, 10523.925, 273.771, 52677.687 21/11/27,00:12:15,16,07,1, 11.9,1,1, -8.705, 10523.920, 273.761, 52677.686 21/11/27,00:12:15,17,07,1, 11.9,1,1, -8.705, 10523.915, 273.763, 52677.682 21/11/27,00:12:15,18,07,1, 11.9,1,1, -8.705, 10523.935, 273.806, 52677.684 21/11/27,00:12:15,19,07,1, 11.9,1,1, -8.705, 10523.958, 273.769, 52677.642 21/11/27,00:12:16,00,07,1, 11.9,1,1, -8.705, 10523.956, 273.769, 52677.642 21/11/27,00:12:16,01,07,1, 11.9,1,1, -8.705, 10523.947, 273.800, 52677.693 21/11/27,00:12:16,02,07,1, 11.9,1,1, -8.705, 10523.947, 273.796, 52677.727 21/11/27,00:12:16,03,07,1, 11.9,1,1, -8.705, 10523.930, 273.807, 52677.682 21/11/27,00:12:16,04,07,1, 11.9,1,1, -8.705, 10523.939, 273.804, 52677.679 21/11/27,00:12:16,05,07,1, 11.9,1,1, -8.705, 10523.924, 273.824, 52677.681 21/11/27,00:12:16,06,07,1, 11.9,1,1, -8.705, 10523.932, 273.787, 52677.682 21/11/27,00:12:16,07,07,1, 11.9,1,1, -8.705, 10523.948, 273.785, 52677.718 21/11/27,00:12:16,08,07,1, 11.9,1,1, -8.705, 10523.948, 273.802, 52677.717 21/11/27,00:12:16,09,07,1, 11.9,1,1, -8.705, 10523.941, 273.782, 52677.679 21/11/27,00:12:16,10,07,1, 11.9,1,1, -8.705, 10523.932, 273.744, 52677.653 21/11/27,00:12:16,11,07,1, 11.9,1,1, -8.705, 10523.941, 273.740, 52677.654 21/11/27,00:12:16,12,07,1, 11.9,1,1, -8.705, 10523.903, 273.804, 52677.696 21/11/27,00:12:16,13,07,1, 11.9,1,1, -8.705, 10523.921, 273.782, 52677.662 21/11/27,00:12:16,14,07,1, 11.9,1,1, -8.705, 10523.930, 273.787, 52677.751 21/11/27,00:12:16,15,07,1, 11.9,1,1, -8.705, 10523.930, 273.782, 52677.644 21/11/27,00:12:16,16,07,1, 11.9,1,1, -8.705, 10523.943, 273.775, 52677.696 21/11/27,00:12:16,17,07,1, 11.9,1,1, -8.705, 10523.946, 273.769, 52677.937 21/11/27,00:12:16,18,07,1, 11.9,1,1, -8.705, 10523.962, 273.771, 52677.609 21/11/27,00:12:16,19,07,1, 11.9,1,1, -8.705, 10523.948, 273.778, 52677.667 21/11/27,00:12:17,00,07,1, 11.9,1,1, -8.709, 10523.947, 273.778, 52677.667 21/11/27,00:12:17,01,07,1, 11.9,1,1, -8.709, 10523.939, 273.791, 52677.685 21/11/27,00:12:17,02,07,1, 11.9,1,1, -8.709, 10523.957, 273.782, 52677.673 21/11/27,00:12:17,03,07,1, 11.9,1,1, -8.709, 10523.935, 273.791, 52677.695 21/11/27,00:12:17,04,07,1, 11.9,1,1, -8.709, 10523.917, 273.789, 52677.677 21/11/27,00:12:17,05,07,1, 11.9,1,1, -8.709, 10523.950, 273.789, 52677.655 21/11/27,00:12:17,06,07,1, 11.9,1,1, -8.709, 10523.960, 273.799, 52677.811 21/11/27,00:12:17,07,07,1, 11.9,1,1, -8.709, 10523.910, 273.775, 52677.589 21/11/27,00:12:17,08,07,1, 11.9,1,1, -8.709, 10523.921, 273.778, 52677.676 21/11/27,00:12:17,09,07,1, 11.9,1,1, -8.709, 10523.927, 273.812, 52677.700 21/11/27,00:12:17,10,07,1, 11.9,1,1, -8.709, 10523.945, 273.806, 52677.657 21/11/27,00:12:17,11,07,1, 11.9,1,1, -8.709, 10523.923, 273.777, 52677.656 21/11/27,00:12:17,12,07,1, 11.9,1,1, -8.709, 10523.936, 273.767, 52677.631 21/11/27,00:12:17,13,07,1, 11.9,1,1, -8.709, 10523.951, 273.766, 52677.653 21/11/27,00:12:17,14,07,1, 11.9,1,1, -8.709, 10523.948, 273.771, 52677.643 21/11/27,00:12:17,15,07,1, 11.9,1,1, -8.709, 10523.947, 273.756, 52677.658 21/11/27,00:12:17,16,07,1, 11.9,1,1, -8.709, 10523.961, 273.783, 52677.677 21/11/27,00:12:17,17,07,1, 11.9,1,1, -8.709, 10523.952, 273.787, 52677.708 21/11/27,00:12:17,18,07,1, 11.9,1,1, -8.709, 10523.943, 273.790, 52677.641 21/11/27,00:12:17,19,07,1, 11.9,1,1, -8.709, 10523.941, 273.761, 52677.691 21/11/27,00:12:18,00,07,1, 11.8,1,1, -8.709, 10523.939, 273.761, 52677.691 21/11/27,00:12:18,01,07,1, 11.8,1,1, -8.709, 10523.923, 273.778, 52677.577 21/11/27,00:12:18,02,07,1, 11.8,1,1, -8.709, 10523.935, 273.804, 52677.727 21/11/27,00:12:18,03,07,1, 11.8,1,1, -8.709, 10523.962, 273.789, 52677.723 21/11/27,00:12:18,04,07,1, 11.8,1,1, -8.709, 10523.954, 273.769, 52677.669 21/11/27,00:12:18,05,07,1, 11.8,1,1, -8.709, 10523.944, 273.778, 52677.675 21/11/27,00:12:18,06,07,1, 11.8,1,1, -8.709, 10523.954, 273.785, 52677.670 21/11/27,00:12:18,07,07,1, 11.8,1,1, -8.709, 10523.931, 273.813, 52677.687 21/11/27,00:12:18,08,07,1, 11.8,1,1, -8.709, 10523.942, 273.792, 52677.689 21/11/27,00:12:18,09,07,1, 11.8,1,1, -8.709, 10523.930, 273.779, 52677.668 21/11/27,00:12:18,10,07,1, 11.8,1,1, -8.709, 10523.949, 273.787, 52677.689 21/11/27,00:12:18,11,07,1, 11.8,1,1, -8.709, 10523.938, 273.778, 52677.657 21/11/27,00:12:18,12,07,1, 11.8,1,1, -8.709, 10523.928, 273.788, 52677.680 21/11/27,00:12:18,13,07,1, 11.8,1,1, -8.709, 10523.961, 273.796, 52677.680 21/11/27,00:12:18,14,07,1, 11.8,1,1, -8.709, 10523.944, 273.788, 52677.714 21/11/27,00:12:18,15,07,1, 11.8,1,1, -8.709, 10523.934, 273.795, 52677.628 21/11/27,00:12:18,16,07,1, 11.8,1,1, -8.709, 10523.947, 273.771, 52677.689 21/11/27,00:12:18,17,07,1, 11.8,1,1, -8.709, 10523.941, 273.807, 52677.674 21/11/27,00:12:18,18,07,1, 11.8,1,1, -8.709, 10523.947, 273.789, 52677.695 21/11/27,00:12:18,19,07,1, 11.8,1,1, -8.709, 10523.965, 273.792, 52677.708 21/11/27,00:12:19,00,07,1, 11.9,1,1, -8.704, 10523.964, 273.792, 52677.708 21/11/27,00:12:19,01,07,1, 11.9,1,1, -8.704, 10523.940, 273.823, 52677.940 21/11/27,00:12:19,02,07,1, 11.9,1,1, -8.704, 10523.880, 273.783, 52677.656 21/11/27,00:12:19,03,07,1, 11.9,1,1, -8.704, 10523.917, 273.786, 52677.774 21/11/27,00:12:19,04,07,1, 11.9,1,1, -8.704, 10523.940, 273.795, 52677.688 21/11/27,00:12:19,05,07,1, 11.9,1,1, -8.704, 10523.957, 273.783, 52677.673 21/11/27,00:12:19,06,07,1, 11.9,1,1, -8.704, 10523.939, 273.769, 52677.683 21/11/27,00:12:19,07,07,1, 11.9,1,1, -8.704, 10523.956, 273.798, 52677.667 21/11/27,00:12:19,08,07,1, 11.9,1,1, -8.704, 10523.927, 273.799, 52677.678 21/11/27,00:12:19,09,07,1, 11.9,1,1, -8.704, 10523.978, 273.814, 52677.720 21/11/27,00:12:19,10,07,1, 11.9,1,1, -8.704, 10523.927, 273.804, 52677.700 21/11/27,00:12:19,11,07,1, 11.9,1,1, -8.704, 10523.948, 273.787, 52677.660 21/11/27,00:12:19,12,07,1, 11.9,1,1, -8.704, 10523.948, 273.784, 52677.683 21/11/27,00:12:19,13,07,1, 11.9,1,1, -8.704, 10523.945, 273.782, 52677.725 21/11/27,00:12:19,14,07,1, 11.9,1,1, -8.704, 10523.941, 273.759, 52677.654 21/11/27,00:12:19,15,07,1, 11.9,1,1, -8.704, 10523.921, 273.802, 52677.655 21/11/27,00:12:19,16,07,1, 11.9,1,1, -8.704, 10523.954, 273.778, 52677.676 21/11/27,00:12:19,17,07,1, 11.9,1,1, -8.704, 10523.977, 273.772, 52677.674 21/11/27,00:12:19,18,07,1, 11.9,1,1, -8.704, 10523.939, 273.783, 52677.713 21/11/27,00:12:19,19,07,1, 11.9,1,1, -8.704, 10523.972, 273.779, 52677.711 21/11/27,00:12:20,00,07,1, 11.8,1,1, -8.706, 10523.964, 273.779, 52677.711 21/11/27,00:12:20,01,07,1, 11.8,1,1, -8.706, 10523.948, 273.804, 52677.729 21/11/27,00:12:20,02,07,1, 11.8,1,1, -8.706, 10523.970, 273.762, 52677.713 21/11/27,00:12:20,03,07,1, 11.8,1,1, -8.706, 10523.956, 273.782, 52677.673 21/11/27,00:12:20,04,07,1, 11.8,1,1, -8.706, 10523.957, 273.775, 52677.645 21/11/27,00:12:20,05,07,1, 11.8,1,1, -8.706, 10523.910, 273.777, 52677.672 21/11/27,00:12:20,06,07,1, 11.8,1,1, -8.706, 10523.944, 273.798, 52677.686 21/11/27,00:12:20,07,07,1, 11.8,1,1, -8.706, 10523.962, 273.778, 52677.634 21/11/27,00:12:20,08,07,1, 11.8,1,1, -8.706, 10523.941, 273.784, 52677.653 21/11/27,00:12:20,09,07,1, 11.8,1,1, -8.706, 10523.978, 273.788, 52677.699 21/11/27,00:12:20,10,07,1, 11.8,1,1, -8.706, 10523.964, 273.796, 52677.661 21/11/27,00:12:20,11,07,1, 11.8,1,1, -8.706, 10523.960, 273.809, 52677.680 21/11/27,00:12:20,12,07,1, 11.8,1,1, -8.706, 10523.960, 273.798, 52677.689 21/11/27,00:12:20,13,07,1, 11.8,1,1, -8.706, 10523.963, 273.781, 52677.708 21/11/27,00:12:20,14,07,1, 11.8,1,1, -8.706, 10523.945, 273.804, 52677.735 21/11/27,00:12:20,15,07,1, 11.8,1,1, -8.706, 10523.960, 273.793, 52677.693 21/11/27,00:12:20,16,07,1, 11.8,1,1, -8.706, 10523.994, 273.787, 52677.713 21/11/27,00:12:20,17,07,1, 11.8,1,1, -8.706, 10523.925, 273.799, 52677.782 21/11/27,00:12:20,18,07,1, 11.8,1,1, -8.706, 10523.942, 273.794, 52677.704 21/11/27,00:12:20,19,07,1, 11.8,1,1, -8.706, 10523.945, 273.791, 52677.700 21/11/27,00:12:21,00,07,1, 11.8,1,1, -8.709, 10523.939, 273.791, 52677.700 21/11/27,00:12:21,01,07,1, 11.8,1,1, -8.709, 10523.930, 273.786, 52677.657 21/11/27,00:12:21,02,07,1, 11.8,1,1, -8.709, 10523.963, 273.779, 52677.698 21/11/27,00:12:21,03,07,1, 11.8,1,1, -8.709, 10523.974, 273.795, 52677.686 21/11/27,00:12:21,04,07,1, 11.8,1,1, -8.709, 10523.954, 273.785, 52677.682 21/11/27,00:12:21,05,07,1, 11.8,1,1, -8.709, 10523.968, 273.796, 52677.721 21/11/27,00:12:21,06,07,1, 11.8,1,1, -8.709, 10523.961, 273.789, 52677.715 21/11/27,00:12:21,07,07,1, 11.8,1,1, -8.709, 10523.958, 273.771, 52677.687 21/11/27,00:12:21,08,07,1, 11.8,1,1, -8.709, 10523.955, 273.775, 52677.663 21/11/27,00:12:21,09,07,1, 11.8,1,1, -8.709, 10523.961, 273.768, 52677.664 21/11/27,00:12:21,10,07,1, 11.8,1,1, -8.709, 10523.940, 273.782, 52677.679 21/11/27,00:12:21,11,07,1, 11.8,1,1, -8.709, 10523.976, 273.804, 52677.677 21/11/27,00:12:21,12,07,1, 11.8,1,1, -8.709, 10523.980, 273.796, 52677.680 21/11/27,00:12:21,13,07,1, 11.8,1,1, -8.709, 10523.985, 273.780, 52677.699 21/11/27,00:12:21,14,07,1, 11.8,1,1, -8.709, 10523.981, 273.782, 52677.698 21/11/27,00:12:21,15,07,1, 11.8,1,1, -8.709, 10523.995, 273.797, 52677.663 21/11/27,00:12:21,16,07,1, 11.8,1,1, -8.709, 10523.981, 273.796, 52677.711 21/11/27,00:12:21,17,07,1, 11.8,1,1, -8.709, 10523.954, 273.787, 52677.717 21/11/27,00:12:21,18,07,1, 11.8,1,1, -8.709, 10523.973, 273.785, 52677.700 21/11/27,00:12:21,19,07,1, 11.8,1,1, -8.709, 10523.986, 273.772, 52677.682 21/11/27,00:12:22,00,07,1, 11.8,1,1, -8.702, 10523.981, 273.772, 52677.682 21/11/27,00:12:22,01,07,1, 11.8,1,1, -8.702, 10523.974, 273.782, 52677.646 21/11/27,00:12:22,02,07,1, 11.8,1,1, -8.702, 10523.969, 273.786, 52677.724 21/11/27,00:12:22,03,07,1, 11.8,1,1, -8.702, 10523.959, 273.799, 52677.701 21/11/27,00:12:22,04,07,1, 11.8,1,1, -8.702, 10523.982, 273.801, 52677.685 21/11/27,00:12:22,05,07,1, 11.8,1,1, -8.702, 10523.982, 273.762, 52677.667 21/11/27,00:12:22,06,07,1, 11.8,1,1, -8.702, 10523.990, 273.765, 52677.698 21/11/27,00:12:22,07,07,1, 11.8,1,1, -8.702, 10523.984, 273.782, 52677.704 21/11/27,00:12:22,08,07,1, 11.8,1,1, -8.702, 10524.012, 273.771, 52677.704 21/11/27,00:12:22,09,07,1, 11.8,1,1, -8.702, 10523.968, 273.769, 52677.636 21/11/27,00:12:22,10,07,1, 11.8,1,1, -8.702, 10523.980, 273.767, 52677.691 21/11/27,00:12:22,11,07,1, 11.8,1,1, -8.702, 10523.982, 273.774, 52677.644 21/11/27,00:12:22,12,07,1, 11.8,1,1, -8.702, 10523.965, 273.756, 52677.683 21/11/27,00:12:22,13,07,1, 11.8,1,1, -8.702, 10523.973, 273.777, 52677.692 21/11/27,00:12:22,14,07,1, 11.8,1,1, -8.702, 10523.990, 273.788, 52677.717 21/11/27,00:12:22,15,07,1, 11.8,1,1, -8.702, 10523.979, 273.768, 52677.650 21/11/27,00:12:22,16,07,1, 11.8,1,1, -8.702, 10523.974, 273.769, 52677.703 21/11/27,00:12:22,17,07,1, 11.8,1,1, -8.702, 10523.989, 273.776, 52677.703 21/11/27,00:12:22,18,07,1, 11.8,1,1, -8.702, 10523.979, 273.782, 52677.673 21/11/27,00:12:22,19,07,1, 11.8,1,1, -8.702, 10523.982, 273.785, 52677.671 21/11/27,00:12:23,00,08,1, 11.9,1,1, -8.705, 10523.981, 273.785, 52677.671 21/11/27,00:12:23,01,08,1, 11.9,1,1, -8.705, 10523.985, 273.758, 52677.666 21/11/27,00:12:23,02,08,1, 11.9,1,1, -8.705, 10523.982, 273.757, 52677.679 21/11/27,00:12:23,03,08,1, 11.9,1,1, -8.705, 10523.981, 273.795, 52677.673 21/11/27,00:12:23,04,08,1, 11.9,1,1, -8.705, 10523.983, 273.794, 52677.693 21/11/27,00:12:23,05,08,1, 11.9,1,1, -8.705, 10523.977, 273.798, 52677.748 21/11/27,00:12:23,06,08,1, 11.9,1,1, -8.705, 10523.974, 273.771, 52677.724 21/11/27,00:12:23,07,08,1, 11.9,1,1, -8.705, 10523.968, 273.784, 52677.743 21/11/27,00:12:23,08,08,1, 11.9,1,1, -8.705, 10523.969, 273.794, 52677.729 21/11/27,00:12:23,09,08,1, 11.9,1,1, -8.705, 10523.981, 273.797, 52677.725 21/11/27,00:12:23,10,08,1, 11.9,1,1, -8.705, 10523.987, 273.763, 52677.691 21/11/27,00:12:23,11,08,1, 11.9,1,1, -8.705, 10523.982, 273.765, 52677.711 21/11/27,00:12:23,12,08,1, 11.9,1,1, -8.705, 10523.984, 273.778, 52677.689 21/11/27,00:12:23,13,08,1, 11.9,1,1, -8.705, 10523.970, 273.749, 52677.707 21/11/27,00:12:23,14,08,1, 11.9,1,1, -8.705, 10523.974, 273.773, 52677.704 21/11/27,00:12:23,15,08,1, 11.9,1,1, -8.705, 10524.002, 273.756, 52677.770 21/11/27,00:12:23,16,08,1, 11.9,1,1, -8.705, 10523.979, 273.748, 52677.733 21/11/27,00:12:23,17,08,1, 11.9,1,1, -8.705, 10523.972, 273.767, 52677.721 21/11/27,00:12:23,18,08,1, 11.9,1,1, -8.705, 10523.995, 273.748, 52677.676 21/11/27,00:12:23,19,08,1, 11.9,1,1, -8.705, 10523.984, 273.758, 52677.727 21/11/27,00:12:24,00,08,1, 11.8,1,1, -8.707, 10523.981, 273.758, 52677.727 21/11/27,00:12:24,01,08,1, 11.8,1,1, -8.707, 10523.979, 273.771, 52677.715 21/11/27,00:12:24,02,08,1, 11.8,1,1, -8.707, 10523.996, 273.776, 52677.705 21/11/27,00:12:24,03,08,1, 11.8,1,1, -8.707, 10523.994, 273.762, 52677.686 21/11/27,00:12:24,04,08,1, 11.8,1,1, -8.707, 10524.005, 273.796, 52677.754 21/11/27,00:12:24,05,08,1, 11.8,1,1, -8.707, 10523.979, 273.786, 52677.715 21/11/27,00:12:24,06,08,1, 11.8,1,1, -8.707, 10523.987, 273.802, 52677.699 21/11/27,00:12:24,07,08,1, 11.8,1,1, -8.707, 10523.996, 273.768, 52677.698 21/11/27,00:12:24,08,08,1, 11.8,1,1, -8.707, 10523.983, 273.763, 52677.663 21/11/27,00:12:24,09,08,1, 11.8,1,1, -8.707, 10524.008, 273.755, 52677.366 21/11/27,00:12:24,10,08,1, 11.8,1,1, -8.707, 10523.970, 273.770, 52677.654 21/11/27,00:12:24,11,08,1, 11.8,1,1, -8.707, 10523.961, 273.763, 52677.690 21/11/27,00:12:24,12,08,1, 11.8,1,1, -8.707, 10523.954, 273.787, 52677.707 21/11/27,00:12:24,13,08,1, 11.8,1,1, -8.707, 10523.971, 273.771, 52677.735 21/11/27,00:12:24,14,08,1, 11.8,1,1, -8.707, 10523.993, 273.787, 52677.722 21/11/27,00:12:24,15,08,1, 11.8,1,1, -8.707, 10523.984, 273.782, 52677.711 21/11/27,00:12:24,16,08,1, 11.8,1,1, -8.707, 10524.000, 273.774, 52677.691 21/11/27,00:12:24,17,08,1, 11.8,1,1, -8.707, 10523.988, 273.788, 52677.672 21/11/27,00:12:24,18,08,1, 11.8,1,1, -8.707, 10523.979, 273.779, 52677.657 21/11/27,00:12:24,19,08,1, 11.8,1,1, -8.707, 10523.969, 273.775, 52677.693 21/11/27,00:12:25,00,08,1, 11.9,1,1, -8.705, 10523.964, 273.775, 52677.693 21/11/27,00:12:25,01,08,1, 11.9,1,1, -8.705, 10523.977, 273.765, 52677.688 21/11/27,00:12:25,02,08,1, 11.9,1,1, -8.705, 10523.985, 273.797, 52677.677 21/11/27,00:12:25,03,08,1, 11.9,1,1, -8.705, 10523.997, 273.788, 52677.709 21/11/27,00:12:25,04,08,1, 11.9,1,1, -8.705, 10523.977, 273.760, 52677.672 21/11/27,00:12:25,05,08,1, 11.9,1,1, -8.705, 10523.987, 273.788, 52677.669 21/11/27,00:12:25,06,08,1, 11.9,1,1, -8.705, 10523.991, 273.779, 52677.670 21/11/27,00:12:25,07,08,1, 11.9,1,1, -8.705, 10523.977, 273.784, 52677.677 21/11/27,00:12:25,08,08,1, 11.9,1,1, -8.705, 10524.015, 273.787, 52677.720 21/11/27,00:12:25,09,08,1, 11.9,1,1, -8.705, 10524.003, 273.760, 52677.681 21/11/27,00:12:25,10,08,1, 11.9,1,1, -8.705, 10523.980, 273.760, 52677.687 21/11/27,00:12:25,11,08,1, 11.9,1,1, -8.705, 10524.007, 273.768, 52677.667 21/11/27,00:12:25,12,08,1, 11.9,1,1, -8.705, 10523.969, 273.776, 52677.659 21/11/27,00:12:25,13,08,1, 11.9,1,1, -8.705, 10523.985, 273.791, 52677.712 21/11/27,00:12:25,14,08,1, 11.9,1,1, -8.705, 10523.999, 273.775, 52677.641 21/11/27,00:12:25,15,08,1, 11.9,1,1, -8.705, 10523.997, 273.753, 52677.685 21/11/27,00:12:25,16,08,1, 11.9,1,1, -8.705, 10524.004, 273.776, 52677.686 21/11/27,00:12:25,17,08,1, 11.9,1,1, -8.705, 10524.012, 273.774, 52677.698 21/11/27,00:12:25,18,08,1, 11.9,1,1, -8.705, 10524.019, 273.791, 52677.706 21/11/27,00:12:25,19,08,1, 11.9,1,1, -8.705, 10524.005, 273.771, 52677.667 21/11/27,00:12:26,00,09,1, 11.8,1,1, -8.702, 10523.998, 273.771, 52677.667 21/11/27,00:12:26,01,09,1, 11.8,1,1, -8.702, 10524.009, 273.767, 52677.685 21/11/27,00:12:26,02,09,1, 11.8,1,1, -8.702, 10524.008, 273.812, 52677.711 21/11/27,00:12:26,03,09,1, 11.8,1,1, -8.702, 10524.019, 273.767, 52677.679 21/11/27,00:12:26,04,09,1, 11.8,1,1, -8.702, 10524.037, 273.792, 52677.678 21/11/27,00:12:26,05,09,1, 11.8,1,1, -8.702, 10524.009, 273.744, 52677.680 21/11/27,00:12:26,06,09,1, 11.8,1,1, -8.702, 10524.012, 273.765, 52677.686 21/11/27,00:12:26,07,09,1, 11.8,1,1, -8.702, 10524.003, 273.771, 52677.660 21/11/27,00:12:26,08,09,1, 11.8,1,1, -8.702, 10524.015, 273.766, 52677.440 21/11/27,00:12:26,09,09,1, 11.8,1,1, -8.702, 10523.997, 273.757, 52677.570 21/11/27,00:12:26,10,09,1, 11.8,1,1, -8.702, 10523.993, 273.784, 52677.632 21/11/27,00:12:26,11,09,1, 11.8,1,1, -8.702, 10524.003, 273.735, 52677.621 21/11/27,00:12:26,12,09,1, 11.8,1,1, -8.702, 10523.996, 273.770, 52677.618 21/11/27,00:12:26,13,09,1, 11.8,1,1, -8.702, 10523.983, 273.758, 52677.656 21/11/27,00:12:26,14,09,1, 11.8,1,1, -8.702, 10524.005, 273.777, 52677.677 21/11/27,00:12:26,15,09,1, 11.8,1,1, -8.702, 10524.019, 273.755, 52677.655 21/11/27,00:12:26,16,09,1, 11.8,1,1, -8.702, 10524.032, 273.751, 52677.509 21/11/27,00:12:26,17,09,1, 11.8,1,1, -8.702, 10524.035, 273.779, 52677.625 21/11/27,00:12:26,18,09,1, 11.8,1,1, -8.702, 10524.025, 273.788, 52677.637 21/11/27,00:12:26,19,09,1, 11.8,1,1, -8.702, 10524.014, 273.780, 52677.686 21/11/27,00:12:27,00,09,1, 11.9,1,1, -8.706, 10524.006, 273.780, 52677.686 21/11/27,00:12:27,01,09,1, 11.9,1,1, -8.706, 10524.000, 273.773, 52677.665 21/11/27,00:12:27,02,09,1, 11.9,1,1, -8.706, 10523.999, 273.766, 52677.660 21/11/27,00:12:27,03,09,1, 11.9,1,1, -8.706, 10524.005, 273.751, 52677.661 21/11/27,00:12:27,04,09,1, 11.9,1,1, -8.706, 10523.983, 273.775, 52677.652 21/11/27,00:12:27,05,09,1, 11.9,1,1, -8.706, 10524.017, 273.790, 52677.686 21/11/27,00:12:27,06,09,1, 11.9,1,1, -8.706, 10524.025, 273.750, 52677.680 21/11/27,00:12:27,07,09,1, 11.9,1,1, -8.706, 10524.033, 273.764, 52677.704 21/11/27,00:12:27,08,09,1, 11.9,1,1, -8.706, 10524.011, 273.780, 52677.708 21/11/27,00:12:27,09,09,1, 11.9,1,1, -8.706, 10524.014, 273.780, 52677.712 21/11/27,00:12:27,10,09,1, 11.9,1,1, -8.706, 10524.003, 273.767, 52677.688 21/11/27,00:12:27,11,09,1, 11.9,1,1, -8.706, 10524.000, 273.765, 52677.656 21/11/27,00:12:27,12,09,1, 11.9,1,1, -8.706, 10524.024, 273.759, 52677.688 21/11/27,00:12:27,13,09,1, 11.9,1,1, -8.706, 10524.008, 273.739, 52677.621 21/11/27,00:12:27,14,09,1, 11.9,1,1, -8.706, 10524.002, 273.785, 52677.633 21/11/27,00:12:27,15,09,1, 11.9,1,1, -8.706, 10524.001, 273.767, 52677.682 21/11/27,00:12:27,16,09,1, 11.9,1,1, -8.706, 10524.008, 273.787, 52677.683 21/11/27,00:12:27,17,09,1, 11.9,1,1, -8.706, 10524.027, 273.756, 52677.683 21/11/27,00:12:27,18,09,1, 11.9,1,1, -8.706, 10523.998, 273.763, 52677.693 21/11/27,00:12:27,19,09,1, 11.9,1,1, -8.706, 10524.024, 273.771, 52677.692 21/11/27,00:12:28,00,09,1, 11.9,1,1, -8.707, 10524.023, 273.771, 52677.692 21/11/27,00:12:28,01,09,1, 11.9,1,1, -8.707, 10524.010, 273.765, 52677.713 21/11/27,00:12:28,02,09,1, 11.9,1,1, -8.707, 10523.989, 273.765, 52677.696 21/11/27,00:12:28,03,09,1, 11.9,1,1, -8.707, 10524.015, 273.782, 52677.660 21/11/27,00:12:28,04,09,1, 11.9,1,1, -8.707, 10524.029, 273.785, 52677.697 21/11/27,00:12:28,05,09,1, 11.9,1,1, -8.707, 10524.014, 273.790, 52677.701 21/11/27,00:12:28,06,09,1, 11.9,1,1, -8.707, 10524.014, 273.804, 52677.704 21/11/27,00:12:28,07,09,1, 11.9,1,1, -8.707, 10524.020, 273.751, 52677.715 21/11/27,00:12:28,08,09,1, 11.9,1,1, -8.707, 10524.036, 273.767, 52677.695 21/11/27,00:12:28,09,09,1, 11.9,1,1, -8.707, 10524.022, 273.788, 52677.670 21/11/27,00:12:28,10,09,1, 11.9,1,1, -8.707, 10524.011, 273.764, 52677.683 21/11/27,00:12:28,11,09,1, 11.9,1,1, -8.707, 10524.017, 273.788, 52677.710 21/11/27,00:12:28,12,09,1, 11.9,1,1, -8.707, 10524.017, 273.753, 52677.683 21/11/27,00:12:28,13,09,1, 11.9,1,1, -8.707, 10524.041, 273.780, 52677.711 21/11/27,00:12:28,14,09,1, 11.9,1,1, -8.707, 10524.029, 273.809, 52677.757 21/11/27,00:12:28,15,09,1, 11.9,1,1, -8.707, 10524.039, 273.778, 52677.664 21/11/27,00:12:28,16,09,1, 11.9,1,1, -8.707, 10524.015, 273.793, 52677.702 21/11/27,00:12:28,17,09,1, 11.9,1,1, -8.707, 10524.052, 273.789, 52677.673 21/11/27,00:12:28,18,09,1, 11.9,1,1, -8.707, 10524.027, 273.751, 52677.653 21/11/27,00:12:28,19,09,1, 11.9,1,1, -8.707, 10524.021, 273.760, 52677.824 21/11/27,00:12:29,00,08,1, 11.7,1,1, -8.708, 10524.014, 273.760, 52677.824 21/11/27,00:12:29,01,08,1, 11.7,1,1, -8.708, 10524.039, 273.789, 52677.628 21/11/27,00:12:29,02,08,1, 11.7,1,1, -8.708, 10524.053, 273.774, 52677.673 21/11/27,00:12:29,03,08,1, 11.7,1,1, -8.708, 10524.034, 273.786, 52677.641 21/11/27,00:12:29,04,08,1, 11.7,1,1, -8.708, 10524.021, 273.751, 52677.659 21/11/27,00:12:29,05,08,1, 11.7,1,1, -8.708, 10524.041, 273.758, 52677.682 21/11/27,00:12:29,06,08,1, 11.7,1,1, -8.708, 10524.027, 273.782, 52677.693 21/11/27,00:12:29,07,08,1, 11.7,1,1, -8.708, 10524.010, 273.811, 52677.752 21/11/27,00:12:29,08,08,1, 11.7,1,1, -8.708, 10524.048, 273.784, 52677.726 21/11/27,00:12:29,09,08,1, 11.7,1,1, -8.708, 10524.021, 273.768, 52677.693 21/11/27,00:12:29,10,08,1, 11.7,1,1, -8.708, 10524.029, 273.781, 52677.678 21/11/27,00:12:29,11,08,1, 11.7,1,1, -8.708, 10524.023, 273.770, 52677.699 21/11/27,00:12:29,12,08,1, 11.7,1,1, -8.708, 10524.016, 273.763, 52677.671 21/11/27,00:12:29,13,08,1, 11.7,1,1, -8.708, 10524.020, 273.783, 52677.706 21/11/27,00:12:29,14,08,1, 11.7,1,1, -8.708, 10524.005, 273.764, 52677.692 21/11/27,00:12:29,15,08,1, 11.7,1,1, -8.708, 10524.006, 273.763, 52677.672 21/11/27,00:12:29,16,08,1, 11.7,1,1, -8.708, 10524.017, 273.784, 52677.706 21/11/27,00:12:29,17,08,1, 11.7,1,1, -8.708, 10524.031, 273.763, 52677.686 21/11/27,00:12:29,18,08,1, 11.7,1,1, -8.708, 10524.001, 273.778, 52677.714 21/11/27,00:12:29,19,08,1, 11.7,1,1, -8.708, 10524.046, 273.764, 52677.752 21/11/27,00:12:30,00,09,1, 11.8,1,1, -8.704, 10524.039, 273.764, 52677.752 21/11/27,00:12:30,01,09,1, 11.8,1,1, -8.704, 10524.015, 273.771, 52677.628 21/11/27,00:12:30,02,09,1, 11.8,1,1, -8.704, 10524.042, 273.768, 52677.640 21/11/27,00:12:30,03,09,1, 11.8,1,1, -8.704, 10524.036, 273.784, 52677.678 21/11/27,00:12:30,04,09,1, 11.8,1,1, -8.704, 10524.022, 273.775, 52677.706 21/11/27,00:12:30,05,09,1, 11.8,1,1, -8.704, 10524.023, 273.743, 52677.682 21/11/27,00:12:30,06,09,1, 11.8,1,1, -8.704, 10524.040, 273.766, 52677.734 21/11/27,00:12:30,07,09,1, 11.8,1,1, -8.704, 10524.024, 273.760, 52677.692 21/11/27,00:12:30,08,09,1, 11.8,1,1, -8.704, 10524.034, 273.749, 52677.721 21/11/27,00:12:30,09,09,1, 11.8,1,1, -8.704, 10524.040, 273.781, 52677.715 21/11/27,00:12:30,10,09,1, 11.8,1,1, -8.704, 10524.047, 273.782, 52677.708 21/11/27,00:12:30,11,09,1, 11.8,1,1, -8.704, 10524.020, 273.760, 52677.709 21/11/27,00:12:30,12,09,1, 11.8,1,1, -8.704, 10524.017, 273.783, 52677.726 21/11/27,00:12:30,13,09,1, 11.8,1,1, -8.704, 10524.032, 273.781, 52677.683 21/11/27,00:12:30,14,09,1, 11.8,1,1, -8.704, 10524.040, 273.789, 52677.714 21/11/27,00:12:30,15,09,1, 11.8,1,1, -8.704, 10524.046, 273.786, 52677.657 21/11/27,00:12:30,16,09,1, 11.8,1,1, -8.704, 10524.017, 273.792, 52677.706 21/11/27,00:12:30,17,09,1, 11.8,1,1, -8.704, 10524.024, 273.732, 52677.478 21/11/27,00:12:30,18,09,1, 11.8,1,1, -8.704, 10524.011, 273.767, 52677.735 21/11/27,00:12:30,19,09,1, 11.8,1,1, -8.704, 10524.039, 273.781, 52677.536 21/11/27,00:12:31,00,08,1, 11.8,1,1, -8.705, 10524.031, 273.781, 52677.536 21/11/27,00:12:31,01,08,1, 11.8,1,1, -8.705, 10524.025, 273.778, 52677.702 21/11/27,00:12:31,02,08,1, 11.8,1,1, -8.705, 10524.025, 273.800, 52677.682 21/11/27,00:12:31,03,08,1, 11.8,1,1, -8.705, 10524.020, 273.792, 52677.644 21/11/27,00:12:31,04,08,1, 11.8,1,1, -8.705, 10524.014, 273.763, 52677.646 21/11/27,00:12:31,05,08,1, 11.8,1,1, -8.705, 10523.995, 273.780, 52677.688 21/11/27,00:12:31,06,08,1, 11.8,1,1, -8.705, 10524.037, 273.790, 52677.710 21/11/27,00:12:31,07,08,1, 11.8,1,1, -8.705, 10524.033, 273.770, 52677.688 21/11/27,00:12:31,08,08,1, 11.8,1,1, -8.705, 10524.027, 273.775, 52677.687 21/11/27,00:12:31,09,08,1, 11.8,1,1, -8.705, 10524.012, 273.785, 52677.729 21/11/27,00:12:31,10,08,1, 11.8,1,1, -8.705, 10524.014, 273.814, 52677.660 21/11/27,00:12:31,11,08,1, 11.8,1,1, -8.705, 10524.019, 273.781, 52677.648 21/11/27,00:12:31,12,08,1, 11.8,1,1, -8.705, 10524.013, 273.775, 52677.673 21/11/27,00:12:31,13,08,1, 11.8,1,1, -8.705, 10524.007, 273.770, 52677.677 21/11/27,00:12:31,14,08,1, 11.8,1,1, -8.705, 10524.007, 273.754, 52677.659 21/11/27,00:12:31,15,08,1, 11.8,1,1, -8.705, 10524.045, 273.800, 52677.818 21/11/27,00:12:31,16,08,1, 11.8,1,1, -8.705, 10524.006, 273.794, 52677.652 21/11/27,00:12:31,17,08,1, 11.8,1,1, -8.705, 10524.004, 273.786, 52677.711 21/11/27,00:12:31,18,08,1, 11.8,1,1, -8.705, 10524.027, 273.782, 52677.709 21/11/27,00:12:31,19,08,1, 11.8,1,1, -8.705, 10524.030, 273.809, 52677.681 21/11/27,00:12:32,00,09,1, 11.9,1,1, -8.705, 10524.023, 273.809, 52677.681 21/11/27,00:12:32,01,09,1, 11.9,1,1, -8.705, 10524.033, 273.780, 52677.643 21/11/27,00:12:32,02,09,1, 11.9,1,1, -8.705, 10524.020, 273.786, 52677.691 21/11/27,00:12:32,03,09,1, 11.9,1,1, -8.705, 10524.018, 273.774, 52677.672 21/11/27,00:12:32,04,09,1, 11.9,1,1, -8.705, 10524.026, 273.749, 52677.656 21/11/27,00:12:32,05,09,1, 11.9,1,1, -8.705, 10524.024, 273.769, 52677.649 21/11/27,00:12:32,06,09,1, 11.9,1,1, -8.705, 10524.024, 273.809, 52677.664 21/11/27,00:12:32,07,09,1, 11.9,1,1, -8.705, 10524.029, 273.766, 52677.638 21/11/27,00:12:32,08,09,1, 11.9,1,1, -8.705, 10524.025, 273.789, 52677.714 21/11/27,00:12:32,09,09,1, 11.9,1,1, -8.705, 10524.036, 273.785, 52677.714 21/11/27,00:12:32,10,09,1, 11.9,1,1, -8.705, 10524.033, 273.783, 52677.666 21/11/27,00:12:32,11,09,1, 11.9,1,1, -8.705, 10524.025, 273.797, 52677.651 21/11/27,00:12:32,12,09,1, 11.9,1,1, -8.705, 10524.035, 273.787, 52677.676 21/11/27,00:12:32,13,09,1, 11.9,1,1, -8.705, 10524.034, 273.753, 52677.661 21/11/27,00:12:32,14,09,1, 11.9,1,1, -8.705, 10524.033, 273.763, 52677.662 21/11/27,00:12:32,15,09,1, 11.9,1,1, -8.705, 10524.033, 273.760, 52677.648 21/11/27,00:12:32,16,09,1, 11.9,1,1, -8.705, 10524.036, 273.768, 52677.640 21/11/27,00:12:32,17,09,1, 11.9,1,1, -8.705, 10524.023, 273.747, 52677.673 21/11/27,00:12:32,18,09,1, 11.9,1,1, -8.705, 10524.016, 273.748, 52677.703 21/11/27,00:12:32,19,09,1, 11.9,1,1, -8.705, 10524.044, 273.764, 52677.664 21/11/27,00:12:33,00,08,1, 11.9,1,1, -8.708, 10524.039, 273.764, 52677.664 21/11/27,00:12:33,01,08,1, 11.9,1,1, -8.708, 10524.036, 273.767, 52677.691 21/11/27,00:12:33,02,08,1, 11.9,1,1, -8.708, 10524.051, 273.790, 52677.685 21/11/27,00:12:33,03,08,1, 11.9,1,1, -8.708, 10524.040, 273.764, 52677.689 21/11/27,00:12:33,04,08,1, 11.9,1,1, -8.708, 10524.019, 273.757, 52677.647 21/11/27,00:12:33,05,08,1, 11.9,1,1, -8.708, 10524.046, 273.778, 52677.701 21/11/27,00:12:33,06,08,1, 11.9,1,1, -8.708, 10524.026, 273.757, 52677.708 21/11/27,00:12:33,07,08,1, 11.9,1,1, -8.708, 10524.008, 273.772, 52677.702 21/11/27,00:12:33,08,08,1, 11.9,1,1, -8.708, 10524.051, 273.791, 52677.749 21/11/27,00:12:33,09,08,1, 11.9,1,1, -8.708, 10524.035, 273.763, 52677.727 21/11/27,00:12:33,10,08,1, 11.9,1,1, -8.708, 10524.046, 273.777, 52677.727 21/11/27,00:12:33,11,08,1, 11.9,1,1, -8.708, 10524.065, 273.770, 52677.742 21/11/27,00:12:33,12,08,1, 11.9,1,1, -8.708, 10524.038, 273.777, 52677.677 21/11/27,00:12:33,13,08,1, 11.9,1,1, -8.708, 10524.034, 273.760, 52677.729 21/11/27,00:12:33,14,08,1, 11.9,1,1, -8.708, 10524.049, 273.741, 52677.710 21/11/27,00:12:33,15,08,1, 11.9,1,1, -8.708, 10524.041, 273.769, 52677.696 21/11/27,00:12:33,16,08,1, 11.9,1,1, -8.708, 10524.044, 273.746, 52677.692 21/11/27,00:12:33,17,08,1, 11.9,1,1, -8.708, 10524.028, 273.764, 52677.733 21/11/27,00:12:33,18,08,1, 11.9,1,1, -8.708, 10524.052, 273.765, 52677.709 21/11/27,00:12:33,19,08,1, 11.9,1,1, -8.708, 10524.052, 273.755, 52677.726 21/11/27,00:12:34,00,08,1, 11.9,1,1, -8.702, 10524.048, 273.755, 52677.726 21/11/27,00:12:34,01,08,1, 11.9,1,1, -8.702, 10524.042, 273.762, 52677.690 21/11/27,00:12:34,02,08,1, 11.9,1,1, -8.702, 10524.028, 273.784, 52677.708 21/11/27,00:12:34,03,08,1, 11.9,1,1, -8.702, 10524.038, 273.756, 52677.683 21/11/27,00:12:34,04,08,1, 11.9,1,1, -8.702, 10524.056, 273.772, 52677.710 21/11/27,00:12:34,05,08,1, 11.9,1,1, -8.702, 10524.057, 273.799, 52677.711 21/11/27,00:12:34,06,08,1, 11.9,1,1, -8.702, 10524.054, 273.749, 52677.686 21/11/27,00:12:34,07,08,1, 11.9,1,1, -8.702, 10524.045, 273.751, 52677.675 21/11/27,00:12:34,08,08,1, 11.9,1,1, -8.702, 10524.061, 273.797, 52677.704 21/11/27,00:12:34,09,08,1, 11.9,1,1, -8.702, 10524.052, 273.756, 52677.673 21/11/27,00:12:34,10,08,1, 11.9,1,1, -8.702, 10524.030, 273.749, 52677.715 21/11/27,00:12:34,11,08,1, 11.9,1,1, -8.702, 10524.045, 273.759, 52677.679 21/11/27,00:12:34,12,08,1, 11.9,1,1, -8.702, 10524.043, 273.778, 52677.688 21/11/27,00:12:34,13,08,1, 11.9,1,1, -8.702, 10524.041, 273.778, 52677.718 21/11/27,00:12:34,14,08,1, 11.9,1,1, -8.702, 10524.043, 273.771, 52677.671 21/11/27,00:12:34,15,08,1, 11.9,1,1, -8.702, 10524.033, 273.765, 52677.624 21/11/27,00:12:34,16,08,1, 11.9,1,1, -8.702, 10524.051, 273.777, 52677.639 21/11/27,00:12:34,17,08,1, 11.9,1,1, -8.702, 10524.022, 273.783, 52677.706 21/11/27,00:12:34,18,08,1, 11.9,1,1, -8.702, 10524.051, 273.776, 52677.625 21/11/27,00:12:34,19,08,1, 11.9,1,1, -8.702, 10524.058, 273.770, 52677.652 21/11/27,00:12:35,00,08,1, 11.9,1,1, -8.705, 10524.056, 273.770, 52677.652 21/11/27,00:12:35,01,08,1, 11.9,1,1, -8.705, 10524.045, 273.751, 52677.655 21/11/27,00:12:35,02,08,1, 11.9,1,1, -8.705, 10524.043, 273.767, 52677.713 21/11/27,00:12:35,03,08,1, 11.9,1,1, -8.705, 10524.042, 273.778, 52677.802 21/11/27,00:12:35,04,08,1, 11.9,1,1, -8.705, 10524.051, 273.770, 52677.646 21/11/27,00:12:35,05,08,1, 11.9,1,1, -8.705, 10524.055, 273.776, 52677.683 21/11/27,00:12:35,06,08,1, 11.9,1,1, -8.705, 10524.051, 273.762, 52677.637 21/11/27,00:12:35,07,08,1, 11.9,1,1, -8.705, 10524.058, 273.764, 52677.639 21/11/27,00:12:35,08,08,1, 11.9,1,1, -8.705, 10524.054, 273.799, 52677.652 21/11/27,00:12:35,09,08,1, 11.9,1,1, -8.705, 10524.044, 273.783, 52677.657 21/11/27,00:12:35,10,08,1, 11.9,1,1, -8.705, 10524.042, 273.766, 52677.617 21/11/27,00:12:35,11,08,1, 11.9,1,1, -8.705, 10524.045, 273.763, 52677.678 21/11/27,00:12:35,12,08,1, 11.9,1,1, -8.705, 10524.048, 273.781, 52677.655 21/11/27,00:12:35,13,08,1, 11.9,1,1, -8.705, 10524.049, 273.792, 52677.687 21/11/27,00:12:35,14,08,1, 11.9,1,1, -8.705, 10524.054, 273.766, 52677.687 21/11/27,00:12:35,15,08,1, 11.9,1,1, -8.705, 10524.067, 273.784, 52677.680 21/11/27,00:12:35,16,08,1, 11.9,1,1, -8.705, 10524.042, 273.792, 52677.727 21/11/27,00:12:35,17,08,1, 11.9,1,1, -8.705, 10524.055, 273.783, 52677.659 21/11/27,00:12:35,18,08,1, 11.9,1,1, -8.705, 10524.047, 273.763, 52677.665 21/11/27,00:12:35,19,08,1, 11.9,1,1, -8.705, 10524.049, 273.791, 52677.674 21/11/27,00:12:36,00,08,1, 11.9,1,1, -8.706, 10524.048, 273.791, 52677.674 21/11/27,00:12:36,01,08,1, 11.9,1,1, -8.706, 10524.036, 273.779, 52677.643 21/11/27,00:12:36,02,08,1, 11.9,1,1, -8.706, 10524.033, 273.789, 52677.689 21/11/27,00:12:36,03,08,1, 11.9,1,1, -8.706, 10524.029, 273.796, 52677.646 21/11/27,00:12:36,04,08,1, 11.9,1,1, -8.706, 10524.040, 273.794, 52677.624 21/11/27,00:12:36,05,08,1, 11.9,1,1, -8.706, 10524.034, 273.795, 52677.622 21/11/27,00:12:36,06,08,1, 11.9,1,1, -8.706, 10524.026, 273.767, 52677.647 21/11/27,00:12:36,07,08,1, 11.9,1,1, -8.706, 10524.067, 273.789, 52677.661 21/11/27,00:12:36,08,08,1, 11.9,1,1, -8.706, 10524.037, 273.769, 52677.645 21/11/27,00:12:36,09,08,1, 11.9,1,1, -8.706, 10524.064, 273.774, 52677.492 21/11/27,00:12:36,10,08,1, 11.9,1,1, -8.706, 10524.079, 273.783, 52677.680 21/11/27,00:12:36,11,08,1, 11.9,1,1, -8.706, 10524.058, 273.766, 52677.675 21/11/27,00:12:36,12,08,1, 11.9,1,1, -8.706, 10524.050, 273.781, 52677.687 21/11/27,00:12:36,13,08,1, 11.9,1,1, -8.706, 10524.053, 273.766, 52677.662 21/11/27,00:12:36,14,08,1, 11.9,1,1, -8.706, 10524.027, 273.770, 52677.663 21/11/27,00:12:36,15,08,1, 11.9,1,1, -8.706, 10524.046, 273.767, 52677.648 21/11/27,00:12:36,16,08,1, 11.9,1,1, -8.706, 10524.062, 273.787, 52677.633 21/11/27,00:12:36,17,08,1, 11.9,1,1, -8.706, 10524.060, 273.813, 52677.663 21/11/27,00:12:36,18,08,1, 11.9,1,1, -8.706, 10524.059, 273.779, 52677.652 21/11/27,00:12:36,19,08,1, 11.9,1,1, -8.706, 10524.038, 273.770, 52677.667 21/11/27,00:12:37,00,08,1, 11.8,1,1, -8.708, 10524.031, 273.770, 52677.667 21/11/27,00:12:37,01,08,1, 11.8,1,1, -8.708, 10524.039, 273.769, 52677.671 21/11/27,00:12:37,02,08,1, 11.8,1,1, -8.708, 10524.057, 273.771, 52677.656 21/11/27,00:12:37,03,08,1, 11.8,1,1, -8.708, 10524.045, 273.784, 52677.649 21/11/27,00:12:37,04,08,1, 11.8,1,1, -8.708, 10524.056, 273.752, 52677.383 21/11/27,00:12:37,05,08,1, 11.8,1,1, -8.708, 10524.016, 273.775, 52677.646 21/11/27,00:12:37,06,08,1, 11.8,1,1, -8.708, 10524.023, 273.768, 52677.711 21/11/27,00:12:37,07,08,1, 11.8,1,1, -8.708, 10524.034, 273.799, 52677.520 21/11/27,00:12:37,08,08,1, 11.8,1,1, -8.708, 10524.030, 273.766, 52677.675 21/11/27,00:12:37,09,08,1, 11.8,1,1, -8.708, 10524.042, 273.783, 52677.689 21/11/27,00:12:37,10,08,1, 11.8,1,1, -8.708, 10524.051, 273.772, 52677.663 21/11/27,00:12:37,11,08,1, 11.8,1,1, -8.708, 10524.060, 273.792, 52677.633 21/11/27,00:12:37,12,08,1, 11.8,1,1, -8.708, 10524.070, 273.757, 52677.627 21/11/27,00:12:37,13,08,1, 11.8,1,1, -8.708, 10524.054, 273.760, 52677.675 21/11/27,00:12:37,14,08,1, 11.8,1,1, -8.708, 10524.052, 273.778, 52677.667 21/11/27,00:12:37,15,08,1, 11.8,1,1, -8.708, 10524.072, 273.763, 52677.646 21/11/27,00:12:37,16,08,1, 11.8,1,1, -8.708, 10524.031, 273.754, 52677.643 21/11/27,00:12:37,17,08,1, 11.8,1,1, -8.708, 10524.050, 273.747, 52677.662 21/11/27,00:12:37,18,08,1, 11.8,1,1, -8.708, 10524.061, 273.786, 52677.452 21/11/27,00:12:37,19,08,1, 11.8,1,1, -8.708, 10524.027, 273.762, 52677.559 21/11/27,00:12:38,00,09,1, 11.9,1,1, -8.706, 10524.023, 273.762, 52677.559 21/11/27,00:12:38,01,09,1, 11.9,1,1, -8.706, 10524.060, 273.769, 52677.634 21/11/27,00:12:38,02,09,1, 11.9,1,1, -8.706, 10524.044, 273.774, 52677.618 21/11/27,00:12:38,03,09,1, 11.9,1,1, -8.706, 10524.041, 273.785, 52677.613 21/11/27,00:12:38,04,09,1, 11.9,1,1, -8.706, 10524.065, 273.788, 52677.588 21/11/27,00:12:38,05,09,1, 11.9,1,1, -8.706, 10524.066, 273.774, 52677.642 21/11/27,00:12:38,06,09,1, 11.9,1,1, -8.706, 10524.061, 273.765, 52677.639 21/11/27,00:12:38,07,09,1, 11.9,1,1, -8.706, 10524.072, 273.756, 52677.634 21/11/27,00:12:38,08,09,1, 11.9,1,1, -8.706, 10524.047, 273.774, 52677.668 21/11/27,00:12:38,09,09,1, 11.9,1,1, -8.706, 10524.035, 273.794, 52677.665 21/11/27,00:12:38,10,09,1, 11.9,1,1, -8.706, 10524.068, 273.801, 52677.685 21/11/27,00:12:38,11,09,1, 11.9,1,1, -8.706, 10524.053, 273.756, 52677.673 21/11/27,00:12:38,12,09,1, 11.9,1,1, -8.706, 10524.067, 273.760, 52677.680 21/11/27,00:12:38,13,09,1, 11.9,1,1, -8.706, 10524.036, 273.765, 52677.646 21/11/27,00:12:38,14,09,1, 11.9,1,1, -8.706, 10524.056, 273.775, 52677.659 21/11/27,00:12:38,15,09,1, 11.9,1,1, -8.706, 10524.058, 273.789, 52677.685 21/11/27,00:12:38,16,09,1, 11.9,1,1, -8.706, 10524.047, 273.772, 52677.733 21/11/27,00:12:38,17,09,1, 11.9,1,1, -8.706, 10524.037, 273.756, 52677.640 21/11/27,00:12:38,18,09,1, 11.9,1,1, -8.706, 10524.047, 273.773, 52677.699 21/11/27,00:12:38,19,09,1, 11.9,1,1, -8.706, 10524.061, 273.798, 52677.665 21/11/27,00:12:39,00,09,1, 11.9,1,1, -8.704, 10524.056, 273.798, 52677.665 21/11/27,00:12:39,01,09,1, 11.9,1,1, -8.704, 10524.054, 273.784, 52677.649 21/11/27,00:12:39,02,09,1, 11.9,1,1, -8.704, 10524.066, 273.775, 52677.628 21/11/27,00:12:39,03,09,1, 11.9,1,1, -8.704, 10524.054, 273.784, 52677.623 21/11/27,00:12:39,04,09,1, 11.9,1,1, -8.704, 10524.033, 273.790, 52677.614 21/11/27,00:12:39,05,09,1, 11.9,1,1, -8.704, 10524.072, 273.795, 52677.667 21/11/27,00:12:39,06,09,1, 11.9,1,1, -8.704, 10524.053, 273.802, 52677.694 21/11/27,00:12:39,07,09,1, 11.9,1,1, -8.704, 10524.044, 273.795, 52677.640 21/11/27,00:12:39,08,09,1, 11.9,1,1, -8.704, 10524.053, 273.775, 52677.666 21/11/27,00:12:39,09,09,1, 11.9,1,1, -8.704, 10524.033, 273.797, 52677.627 21/11/27,00:12:39,10,09,1, 11.9,1,1, -8.704, 10524.043, 273.803, 52677.677 21/11/27,00:12:39,11,09,1, 11.9,1,1, -8.704, 10524.045, 273.796, 52677.623 21/11/27,00:12:39,12,09,1, 11.9,1,1, -8.704, 10524.049, 273.786, 52677.666 21/11/27,00:12:39,13,09,1, 11.9,1,1, -8.704, 10524.063, 273.800, 52677.628 21/11/27,00:12:39,14,09,1, 11.9,1,1, -8.704, 10524.044, 273.794, 52677.696 21/11/27,00:12:39,15,09,1, 11.9,1,1, -8.704, 10524.060, 273.802, 52677.648 21/11/27,00:12:39,16,09,1, 11.9,1,1, -8.704, 10524.064, 273.794, 52677.674 21/11/27,00:12:39,17,09,1, 11.9,1,1, -8.704, 10524.035, 273.801, 52677.651 21/11/27,00:12:39,18,09,1, 11.9,1,1, -8.704, 10524.060, 273.793, 52677.648 21/11/27,00:12:39,19,09,1, 11.9,1,1, -8.704, 10524.049, 273.799, 52677.638 21/11/27,00:12:40,00,08,1, 11.9,1,1, -8.705, 10524.048, 273.799, 52677.638 21/11/27,00:12:40,01,08,1, 11.9,1,1, -8.705, 10524.028, 273.815, 52677.634 21/11/27,00:12:40,02,08,1, 11.9,1,1, -8.705, 10524.049, 273.823, 52677.653 21/11/27,00:12:40,03,08,1, 11.9,1,1, -8.705, 10524.074, 273.820, 52677.646 21/11/27,00:12:40,04,08,1, 11.9,1,1, -8.705, 10524.066, 273.789, 52677.640 21/11/27,00:12:40,05,08,1, 11.9,1,1, -8.705, 10524.068, 273.796, 52677.681 21/11/27,00:12:40,06,08,1, 11.9,1,1, -8.705, 10524.020, 273.781, 52677.758 21/11/27,00:12:40,07,08,1, 11.9,1,1, -8.705, 10524.098, 273.804, 52677.673 21/11/27,00:12:40,08,08,1, 11.9,1,1, -8.705, 10524.081, 273.808, 52677.641 21/11/27,00:12:40,09,08,1, 11.9,1,1, -8.705, 10524.102, 273.798, 52677.595 21/11/27,00:12:40,10,08,1, 11.9,1,1, -8.705, 10524.066, 273.777, 52677.614 21/11/27,00:12:40,11,08,1, 11.9,1,1, -8.705, 10524.054, 273.818, 52677.662 21/11/27,00:12:40,12,08,1, 11.9,1,1, -8.705, 10524.061, 273.777, 52677.604 21/11/27,00:12:40,13,08,1, 11.9,1,1, -8.705, 10524.054, 273.829, 52677.664 21/11/27,00:12:40,14,08,1, 11.9,1,1, -8.705, 10524.063, 273.803, 52677.674 21/11/27,00:12:40,15,08,1, 11.9,1,1, -8.705, 10524.054, 273.786, 52677.654 21/11/27,00:12:40,16,08,1, 11.9,1,1, -8.705, 10524.048, 273.800, 52677.613 21/11/27,00:12:40,17,08,1, 11.9,1,1, -8.705, 10524.049, 273.800, 52677.627 21/11/27,00:12:40,18,08,1, 11.9,1,1, -8.705, 10524.025, 273.794, 52677.509 21/11/27,00:12:40,19,08,1, 11.9,1,1, -8.705, 10524.097, 273.797, 52677.712 21/11/27,00:12:41,00,08,1, 11.8,1,1, -8.707, 10524.089, 273.797, 52677.712 21/11/27,00:12:41,01,08,1, 11.8,1,1, -8.707, 10524.066, 273.794, 52677.608 21/11/27,00:12:41,02,08,1, 11.8,1,1, -8.707, 10524.067, 273.796, 52677.613 21/11/27,00:12:41,03,08,1, 11.8,1,1, -8.707, 10524.074, 273.794, 52677.650 21/11/27,00:12:41,04,08,1, 11.8,1,1, -8.707, 10524.059, 273.812, 52677.665 21/11/27,00:12:41,05,08,1, 11.8,1,1, -8.707, 10524.074, 273.790, 52677.626 21/11/27,00:12:41,06,08,1, 11.8,1,1, -8.707, 10524.057, 273.782, 52677.624 21/11/27,00:12:41,07,08,1, 11.8,1,1, -8.707, 10524.064, 273.788, 52677.598 21/11/27,00:12:41,08,08,1, 11.8,1,1, -8.707, 10524.055, 273.793, 52677.613 21/11/27,00:12:41,09,08,1, 11.8,1,1, -8.707, 10524.074, 273.804, 52677.651 21/11/27,00:12:41,10,08,1, 11.8,1,1, -8.707, 10524.061, 273.801, 52677.629 21/11/27,00:12:41,11,08,1, 11.8,1,1, -8.707, 10524.078, 273.809, 52677.688 21/11/27,00:12:41,12,08,1, 11.8,1,1, -8.707, 10524.062, 273.782, 52677.594 21/11/27,00:12:41,13,08,1, 11.8,1,1, -8.707, 10524.048, 273.772, 52677.637 21/11/27,00:12:41,14,08,1, 11.8,1,1, -8.707, 10524.059, 273.810, 52677.595 21/11/27,00:12:41,15,08,1, 11.8,1,1, -8.707, 10524.056, 273.806, 52677.648 21/11/27,00:12:41,16,08,1, 11.8,1,1, -8.707, 10524.064, 273.803, 52677.625 21/11/27,00:12:41,17,08,1, 11.8,1,1, -8.707, 10524.067, 273.795, 52677.660 21/11/27,00:12:41,18,08,1, 11.8,1,1, -8.707, 10524.041, 273.804, 52677.670 21/11/27,00:12:41,19,08,1, 11.8,1,1, -8.707, 10524.033, 273.794, 52677.647 21/11/27,00:12:42,00,08,1, 11.9,1,1, -8.704, 10524.031, 273.794, 52677.647 21/11/27,00:12:42,01,08,1, 11.9,1,1, -8.704, 10524.083, 273.808, 52677.649 21/11/27,00:12:42,02,08,1, 11.9,1,1, -8.704, 10524.069, 273.814, 52677.655 21/11/27,00:12:42,03,08,1, 11.9,1,1, -8.704, 10524.074, 273.805, 52677.691 21/11/27,00:12:42,04,08,1, 11.9,1,1, -8.704, 10524.065, 273.816, 52677.625 21/11/27,00:12:42,05,08,1, 11.9,1,1, -8.704, 10524.043, 273.778, 52677.660 21/11/27,00:12:42,06,08,1, 11.9,1,1, -8.704, 10524.054, 273.807, 52677.674 21/11/27,00:12:42,07,08,1, 11.9,1,1, -8.704, 10524.074, 273.780, 52677.655 21/11/27,00:12:42,08,08,1, 11.9,1,1, -8.704, 10524.061, 273.787, 52677.640 21/11/27,00:12:42,09,08,1, 11.9,1,1, -8.704, 10524.070, 273.786, 52677.651 21/11/27,00:12:42,10,08,1, 11.9,1,1, -8.704, 10524.055, 273.816, 52677.640 21/11/27,00:12:42,11,08,1, 11.9,1,1, -8.704, 10524.058, 273.799, 52677.657 21/11/27,00:12:42,12,08,1, 11.9,1,1, -8.704, 10524.073, 273.797, 52677.642 21/11/27,00:12:42,13,08,1, 11.9,1,1, -8.704, 10524.071, 273.809, 52677.631 21/11/27,00:12:42,14,08,1, 11.9,1,1, -8.704, 10524.037, 273.808, 52677.743 21/11/27,00:12:42,15,08,1, 11.9,1,1, -8.704, 10524.069, 273.815, 52677.604 21/11/27,00:12:42,16,08,1, 11.9,1,1, -8.704, 10524.094, 273.815, 52677.664 21/11/27,00:12:42,17,08,1, 11.9,1,1, -8.704, 10524.063, 273.798, 52677.559 21/11/27,00:12:42,18,08,1, 11.9,1,1, -8.704, 10524.073, 273.773, 52677.620 21/11/27,00:12:42,19,08,1, 11.9,1,1, -8.704, 10524.069, 273.788, 52677.651 21/11/27,00:12:43,00,08,1, 11.9,1,1, -8.705, 10524.064, 273.788, 52677.651 21/11/27,00:12:43,01,08,1, 11.9,1,1, -8.705, 10524.079, 273.809, 52677.685 21/11/27,00:12:43,02,08,1, 11.9,1,1, -8.705, 10524.089, 273.812, 52677.816 21/11/27,00:12:43,03,08,1, 11.9,1,1, -8.705, 10524.045, 273.797, 52677.639 21/11/27,00:12:43,04,08,1, 11.9,1,1, -8.705, 10524.030, 273.792, 52677.669 21/11/27,00:12:43,05,08,1, 11.9,1,1, -8.705, 10524.047, 273.777, 52677.675 21/11/27,00:12:43,06,08,1, 11.9,1,1, -8.705, 10524.049, 273.798, 52677.668 21/11/27,00:12:43,07,08,1, 11.9,1,1, -8.705, 10524.073, 273.798, 52677.673 21/11/27,00:12:43,08,08,1, 11.9,1,1, -8.705, 10524.068, 273.795, 52677.662 21/11/27,00:12:43,09,08,1, 11.9,1,1, -8.705, 10524.060, 273.823, 52677.698 21/11/27,00:12:43,10,08,1, 11.9,1,1, -8.705, 10524.044, 273.801, 52677.665 21/11/27,00:12:43,11,08,1, 11.9,1,1, -8.705, 10524.068, 273.822, 52677.683 21/11/27,00:12:43,12,08,1, 11.9,1,1, -8.705, 10524.074, 273.799, 52677.639 21/11/27,00:12:43,13,08,1, 11.9,1,1, -8.705, 10524.094, 273.832, 52677.686 21/11/27,00:12:43,14,08,1, 11.9,1,1, -8.705, 10524.060, 273.798, 52677.632 21/11/27,00:12:43,15,08,1, 11.9,1,1, -8.705, 10524.061, 273.806, 52677.657 21/11/27,00:12:43,16,08,1, 11.9,1,1, -8.705, 10524.050, 273.793, 52677.665 21/11/27,00:12:43,17,08,1, 11.9,1,1, -8.705, 10524.076, 273.825, 52677.656 21/11/27,00:12:43,18,08,1, 11.9,1,1, -8.705, 10524.059, 273.790, 52677.724 21/11/27,00:12:43,19,08,1, 11.9,1,1, -8.705, 10524.065, 273.822, 52677.665 21/11/27,00:12:44,00,07,1, 11.9,1,1, -8.705, 10524.064, 273.822, 52677.665 21/11/27,00:12:44,01,07,1, 11.9,1,1, -8.705, 10524.059, 273.789, 52677.587 21/11/27,00:12:44,02,07,1, 11.9,1,1, -8.705, 10524.049, 273.808, 52677.618 21/11/27,00:12:44,03,07,1, 11.9,1,1, -8.705, 10524.060, 273.818, 52677.620 21/11/27,00:12:44,04,07,1, 11.9,1,1, -8.705, 10524.088, 273.804, 52677.612 21/11/27,00:12:44,05,07,1, 11.9,1,1, -8.705, 10524.089, 273.808, 52677.627 21/11/27,00:12:44,06,07,1, 11.9,1,1, -8.705, 10524.099, 273.818, 52677.644 21/11/27,00:12:44,07,07,1, 11.9,1,1, -8.705, 10524.074, 273.840, 52677.659 21/11/27,00:12:44,08,07,1, 11.9,1,1, -8.705, 10524.081, 273.797, 52677.654 21/11/27,00:12:44,09,07,1, 11.9,1,1, -8.705, 10524.073, 273.814, 52677.673 21/11/27,00:12:44,10,07,1, 11.9,1,1, -8.705, 10524.044, 273.817, 52677.668 21/11/27,00:12:44,11,07,1, 11.9,1,1, -8.705, 10524.060, 273.808, 52677.669 21/11/27,00:12:44,12,07,1, 11.9,1,1, -8.705, 10524.063, 273.800, 52677.614 21/11/27,00:12:44,13,07,1, 11.9,1,1, -8.705, 10524.099, 273.802, 52677.650 21/11/27,00:12:44,14,07,1, 11.9,1,1, -8.705, 10524.082, 273.797, 52677.703 21/11/27,00:12:44,15,07,1, 11.9,1,1, -8.705, 10524.094, 273.801, 52677.646 21/11/27,00:12:44,16,07,1, 11.9,1,1, -8.705, 10524.095, 273.782, 52677.699 21/11/27,00:12:44,17,07,1, 11.9,1,1, -8.705, 10524.075, 273.802, 52677.668 21/11/27,00:12:44,18,07,1, 11.9,1,1, -8.705, 10524.058, 273.806, 52677.665 21/11/27,00:12:44,19,07,1, 11.9,1,1, -8.705, 10524.081, 273.805, 52677.686 21/11/27,00:12:45,00,08,1, 11.9,1,1, -8.708, 10524.081, 273.805, 52677.686 21/11/27,00:12:45,01,08,1, 11.9,1,1, -8.708, 10524.084, 273.800, 52677.652 21/11/27,00:12:45,02,08,1, 11.9,1,1, -8.708, 10524.093, 273.795, 52677.653 21/11/27,00:12:45,03,08,1, 11.9,1,1, -8.708, 10524.078, 273.802, 52677.644 21/11/27,00:12:45,04,08,1, 11.9,1,1, -8.708, 10524.067, 273.813, 52677.675 21/11/27,00:12:45,05,08,1, 11.9,1,1, -8.708, 10524.087, 273.814, 52677.669 21/11/27,00:12:45,06,08,1, 11.9,1,1, -8.708, 10524.054, 273.786, 52677.667 21/11/27,00:12:45,07,08,1, 11.9,1,1, -8.708, 10524.068, 273.801, 52677.651 21/11/27,00:12:45,08,08,1, 11.9,1,1, -8.708, 10524.069, 273.792, 52677.629 21/11/27,00:12:45,09,08,1, 11.9,1,1, -8.708, 10524.073, 273.844, 52677.641 21/11/27,00:12:45,10,08,1, 11.9,1,1, -8.708, 10524.059, 273.830, 52677.651 21/11/27,00:12:45,11,08,1, 11.9,1,1, -8.708, 10524.080, 273.810, 52677.652 21/11/27,00:12:45,12,08,1, 11.9,1,1, -8.708, 10524.068, 273.797, 52677.594 21/11/27,00:12:45,13,08,1, 11.9,1,1, -8.708, 10524.072, 273.808, 52677.649 21/11/27,00:12:45,14,08,1, 11.9,1,1, -8.708, 10524.080, 273.811, 52677.687 21/11/27,00:12:45,15,08,1, 11.9,1,1, -8.708, 10524.085, 273.843, 52677.715 21/11/27,00:12:45,16,08,1, 11.9,1,1, -8.708, 10524.042, 273.818, 52677.536 21/11/27,00:12:45,17,08,1, 11.9,1,1, -8.708, 10524.100, 273.823, 52677.737 21/11/27,00:12:45,18,08,1, 11.9,1,1, -8.708, 10524.119, 273.810, 52677.612 21/11/27,00:12:45,19,08,1, 11.9,1,1, -8.708, 10524.108, 273.813, 52677.692 21/11/27,00:12:46,00,07,1, 11.8,1,1, -8.706, 10524.106, 273.813, 52677.692 21/11/27,00:12:46,01,07,1, 11.8,1,1, -8.706, 10524.102, 273.804, 52677.637 21/11/27,00:12:46,02,07,1, 11.8,1,1, -8.706, 10524.099, 273.815, 52677.647 21/11/27,00:12:46,03,07,1, 11.8,1,1, -8.706, 10524.078, 273.809, 52677.654 21/11/27,00:12:46,04,07,1, 11.8,1,1, -8.706, 10524.103, 273.800, 52677.669 21/11/27,00:12:46,05,07,1, 11.8,1,1, -8.706, 10524.081, 273.819, 52677.658 21/11/27,00:12:46,06,07,1, 11.8,1,1, -8.706, 10524.101, 273.828, 52677.708 21/11/27,00:12:46,07,07,1, 11.8,1,1, -8.706, 10524.114, 273.817, 52677.676 21/11/27,00:12:46,08,07,1, 11.8,1,1, -8.706, 10524.095, 273.827, 52677.667 21/11/27,00:12:46,09,07,1, 11.8,1,1, -8.706, 10524.097, 273.804, 52677.651 21/11/27,00:12:46,10,07,1, 11.8,1,1, -8.706, 10524.108, 273.821, 52677.674 21/11/27,00:12:46,11,07,1, 11.8,1,1, -8.706, 10524.078, 273.814, 52677.661 21/11/27,00:12:46,12,07,1, 11.8,1,1, -8.706, 10524.112, 273.821, 52677.677 21/11/27,00:12:46,13,07,1, 11.8,1,1, -8.706, 10524.097, 273.799, 52677.681 21/11/27,00:12:46,14,07,1, 11.8,1,1, -8.706, 10524.057, 273.811, 52677.680 21/11/27,00:12:46,15,07,1, 11.8,1,1, -8.706, 10524.091, 273.806, 52677.651 21/11/27,00:12:46,16,07,1, 11.8,1,1, -8.706, 10524.085, 273.831, 52677.661 21/11/27,00:12:46,17,07,1, 11.8,1,1, -8.706, 10524.089, 273.815, 52677.689 21/11/27,00:12:46,18,07,1, 11.8,1,1, -8.706, 10524.111, 273.837, 52677.668 21/11/27,00:12:46,19,07,1, 11.8,1,1, -8.706, 10524.107, 273.825, 52677.690 21/11/27,00:12:47,00,07,1, 11.9,1,1, -8.704, 10524.106, 273.825, 52677.690 21/11/27,00:12:47,01,07,1, 11.9,1,1, -8.704, 10524.100, 273.842, 52677.703 21/11/27,00:12:47,02,07,1, 11.9,1,1, -8.704, 10524.124, 273.847, 52677.687 21/11/27,00:12:47,03,07,1, 11.9,1,1, -8.704, 10524.124, 273.840, 52677.674 21/11/27,00:12:47,04,07,1, 11.9,1,1, -8.704, 10524.101, 273.814, 52677.664 21/11/27,00:12:47,05,07,1, 11.9,1,1, -8.704, 10524.133, 273.822, 52677.642 21/11/27,00:12:47,06,07,1, 11.9,1,1, -8.704, 10524.104, 273.839, 52677.670 21/11/27,00:12:47,07,07,1, 11.9,1,1, -8.704, 10524.088, 273.833, 52677.685 21/11/27,00:12:47,08,07,1, 11.9,1,1, -8.704, 10524.121, 273.837, 52677.667 21/11/27,00:12:47,09,07,1, 11.9,1,1, -8.704, 10524.095, 273.818, 52677.680 21/11/27,00:12:47,10,07,1, 11.9,1,1, -8.704, 10524.071, 273.850, 52677.953 21/11/27,00:12:47,11,07,1, 11.9,1,1, -8.704, 10524.117, 273.818, 52677.710 21/11/27,00:12:47,12,07,1, 11.9,1,1, -8.704, 10524.138, 273.827, 52677.658 21/11/27,00:12:47,13,07,1, 11.9,1,1, -8.704, 10524.119, 273.825, 52677.646 21/11/27,00:12:47,14,07,1, 11.9,1,1, -8.704, 10524.111, 273.808, 52677.646 21/11/27,00:12:47,15,07,1, 11.9,1,1, -8.704, 10524.085, 273.823, 52677.640 21/11/27,00:12:47,16,07,1, 11.9,1,1, -8.704, 10524.113, 273.831, 52677.655 21/11/27,00:12:47,17,07,1, 11.9,1,1, -8.704, 10524.092, 273.822, 52677.650 21/11/27,00:12:47,18,07,1, 11.9,1,1, -8.704, 10524.091, 273.822, 52677.660 21/11/27,00:12:47,19,07,1, 11.9,1,1, -8.704, 10524.096, 273.863, 52677.679 21/11/27,00:12:48,00,08,1, 11.9,1,1, -8.704, 10524.089, 273.863, 52677.679 21/11/27,00:12:48,01,08,1, 11.9,1,1, -8.704, 10524.100, 273.836, 52677.666 21/11/27,00:12:48,02,08,1, 11.9,1,1, -8.704, 10524.110, 273.853, 52677.658 21/11/27,00:12:48,03,08,1, 11.9,1,1, -8.704, 10524.120, 273.841, 52677.659 21/11/27,00:12:48,04,08,1, 11.9,1,1, -8.704, 10524.118, 273.837, 52677.649 21/11/27,00:12:48,05,08,1, 11.9,1,1, -8.704, 10524.115, 273.801, 52677.610 21/11/27,00:12:48,06,08,1, 11.9,1,1, -8.704, 10524.082, 273.811, 52677.652 21/11/27,00:12:48,07,08,1, 11.9,1,1, -8.704, 10524.108, 273.850, 52677.655 21/11/27,00:12:48,08,08,1, 11.9,1,1, -8.704, 10524.093, 273.818, 52677.679 21/11/27,00:12:48,09,08,1, 11.9,1,1, -8.704, 10524.114, 273.817, 52677.691 21/11/27,00:12:48,10,08,1, 11.9,1,1, -8.704, 10524.103, 273.825, 52677.728 21/11/27,00:12:48,11,08,1, 11.9,1,1, -8.704, 10524.091, 273.806, 52677.676 21/11/27,00:12:48,12,08,1, 11.9,1,1, -8.704, 10524.109, 273.793, 52677.650 21/11/27,00:12:48,13,08,1, 11.9,1,1, -8.704, 10524.110, 273.826, 52677.639 21/11/27,00:12:48,14,08,1, 11.9,1,1, -8.704, 10524.086, 273.836, 52677.672 21/11/27,00:12:48,15,08,1, 11.9,1,1, -8.704, 10524.104, 273.795, 52677.610 21/11/27,00:12:48,16,08,1, 11.9,1,1, -8.704, 10524.124, 273.822, 52677.668 21/11/27,00:12:48,17,08,1, 11.9,1,1, -8.704, 10524.101, 273.817, 52677.642 21/11/27,00:12:48,18,08,1, 11.9,1,1, -8.704, 10524.109, 273.835, 52677.667 21/11/27,00:12:48,19,08,1, 11.9,1,1, -8.704, 10524.121, 273.843, 52677.668 21/11/27,00:12:49,00,08,1, 11.9,1,1, -8.709, 10524.114, 273.843, 52677.668 21/11/27,00:12:49,01,08,1, 11.9,1,1, -8.709, 10524.115, 273.813, 52677.643 21/11/27,00:12:49,02,08,1, 11.9,1,1, -8.709, 10524.106, 273.814, 52677.641 21/11/27,00:12:49,03,08,1, 11.9,1,1, -8.709, 10524.101, 273.787, 52677.645 21/11/27,00:12:49,04,08,1, 11.9,1,1, -8.709, 10524.103, 273.818, 52677.645 21/11/27,00:12:49,05,08,1, 11.9,1,1, -8.709, 10524.117, 273.820, 52677.661 21/11/27,00:12:49,06,08,1, 11.9,1,1, -8.709, 10524.096, 273.813, 52677.647 21/11/27,00:12:49,07,08,1, 11.9,1,1, -8.709, 10524.108, 273.829, 52677.641 21/11/27,00:12:49,08,08,1, 11.9,1,1, -8.709, 10524.098, 273.814, 52677.647 21/11/27,00:12:49,09,08,1, 11.9,1,1, -8.709, 10524.119, 273.840, 52677.637 21/11/27,00:12:49,10,08,1, 11.9,1,1, -8.709, 10524.111, 273.815, 52677.647 21/11/27,00:12:49,11,08,1, 11.9,1,1, -8.709, 10524.111, 273.798, 52677.642 21/11/27,00:12:49,12,08,1, 11.9,1,1, -8.709, 10524.112, 273.830, 52677.659 21/11/27,00:12:49,13,08,1, 11.9,1,1, -8.709, 10524.134, 273.817, 52677.613 21/11/27,00:12:49,14,08,1, 11.9,1,1, -8.709, 10524.112, 273.833, 52677.690 21/11/27,00:12:49,15,08,1, 11.9,1,1, -8.709, 10524.129, 273.846, 52677.677 21/11/27,00:12:49,16,08,1, 11.9,1,1, -8.709, 10524.140, 273.832, 52677.687 21/11/27,00:12:49,17,08,1, 11.9,1,1, -8.709, 10524.129, 273.807, 52677.638 21/11/27,00:12:49,18,08,1, 11.9,1,1, -8.709, 10524.125, 273.842, 52677.673 21/11/27,00:12:49,19,08,1, 11.9,1,1, -8.709, 10524.116, 273.842, 52677.783 21/11/27,00:12:50,00,08,1, 11.8,1,1, -8.707, 10524.114, 273.842, 52677.783 21/11/27,00:12:50,01,08,1, 11.8,1,1, -8.707, 10524.139, 273.846, 52677.625 21/11/27,00:12:50,02,08,1, 11.8,1,1, -8.707, 10524.137, 273.830, 52677.630 21/11/27,00:12:50,03,08,1, 11.8,1,1, -8.707, 10524.142, 273.805, 52677.696 21/11/27,00:12:50,04,08,1, 11.8,1,1, -8.707, 10524.111, 273.849, 52677.645 21/11/27,00:12:50,05,08,1, 11.8,1,1, -8.707, 10524.121, 273.859, 52677.687 21/11/27,00:12:50,06,08,1, 11.8,1,1, -8.707, 10524.145, 273.840, 52677.695 21/11/27,00:12:50,07,08,1, 11.8,1,1, -8.707, 10524.117, 273.831, 52677.661 21/11/27,00:12:50,08,08,1, 11.8,1,1, -8.707, 10524.123, 273.836, 52677.659 21/11/27,00:12:50,09,08,1, 11.8,1,1, -8.707, 10524.138, 273.808, 52677.651 21/11/27,00:12:50,10,08,1, 11.8,1,1, -8.707, 10524.148, 273.815, 52677.672 21/11/27,00:12:50,11,08,1, 11.8,1,1, -8.707, 10524.140, 273.842, 52677.711 21/11/27,00:12:50,12,08,1, 11.8,1,1, -8.707, 10524.145, 273.854, 52677.810 21/11/27,00:12:50,13,08,1, 11.8,1,1, -8.707, 10524.126, 273.817, 52677.621 21/11/27,00:12:50,14,08,1, 11.8,1,1, -8.707, 10524.148, 273.830, 52677.672 21/11/27,00:12:50,15,08,1, 11.8,1,1, -8.707, 10524.153, 273.836, 52677.621 21/11/27,00:12:50,16,08,1, 11.8,1,1, -8.707, 10524.114, 273.803, 52677.600 21/11/27,00:12:50,17,08,1, 11.8,1,1, -8.707, 10524.128, 273.818, 52677.699 21/11/27,00:12:50,18,08,1, 11.8,1,1, -8.707, 10524.127, 273.805, 52677.628 21/11/27,00:12:50,19,08,1, 11.8,1,1, -8.707, 10524.142, 273.806, 52677.676 21/11/27,00:12:51,00,08,1, 11.9,1,1, -8.708, 10524.139, 273.806, 52677.676 21/11/27,00:12:51,01,08,1, 11.9,1,1, -8.708, 10524.183, 273.806, 52677.522 21/11/27,00:12:51,02,08,1, 11.9,1,1, -8.708, 10524.140, 273.814, 52677.673 21/11/27,00:12:51,03,08,1, 11.9,1,1, -8.708, 10524.129, 273.812, 52677.678 21/11/27,00:12:51,04,08,1, 11.9,1,1, -8.708, 10524.133, 273.828, 52677.655 21/11/27,00:12:51,05,08,1, 11.9,1,1, -8.708, 10524.161, 273.838, 52677.685 21/11/27,00:12:51,06,08,1, 11.9,1,1, -8.708, 10524.128, 273.853, 52677.660 21/11/27,00:12:51,07,08,1, 11.9,1,1, -8.708, 10524.129, 273.847, 52677.641 21/11/27,00:12:51,08,08,1, 11.9,1,1, -8.708, 10524.137, 273.841, 52677.659 21/11/27,00:12:51,09,08,1, 11.9,1,1, -8.708, 10524.125, 273.848, 52677.654 21/11/27,00:12:51,10,08,1, 11.9,1,1, -8.708, 10524.159, 273.831, 52677.656 21/11/27,00:12:51,11,08,1, 11.9,1,1, -8.708, 10524.165, 273.850, 52677.692 21/11/27,00:12:51,12,08,1, 11.9,1,1, -8.708, 10524.160, 273.845, 52677.651 21/11/27,00:12:51,13,08,1, 11.9,1,1, -8.708, 10524.181, 273.843, 52677.622 21/11/27,00:12:51,14,08,1, 11.9,1,1, -8.708, 10524.144, 273.833, 52677.660 21/11/27,00:12:51,15,08,1, 11.9,1,1, -8.708, 10524.146, 273.849, 52677.667 21/11/27,00:12:51,16,08,1, 11.9,1,1, -8.708, 10524.146, 273.825, 52677.662 21/11/27,00:12:51,17,08,1, 11.9,1,1, -8.708, 10524.154, 273.839, 52677.628 21/11/27,00:12:51,18,08,1, 11.9,1,1, -8.708, 10524.165, 273.847, 52677.674 21/11/27,00:12:51,19,08,1, 11.9,1,1, -8.708, 10524.148, 273.849, 52677.668 21/11/27,00:12:52,00,07,1, 11.8,1,1, -8.705, 10524.148, 273.849, 52677.668 21/11/27,00:12:52,01,07,1, 11.8,1,1, -8.705, 10524.177, 273.855, 52677.672 21/11/27,00:12:52,02,07,1, 11.8,1,1, -8.705, 10524.151, 273.879, 52677.657 21/11/27,00:12:52,03,07,1, 11.8,1,1, -8.705, 10524.145, 273.855, 52677.686 21/11/27,00:12:52,04,07,1, 11.8,1,1, -8.705, 10524.174, 273.856, 52677.668 21/11/27,00:12:52,05,07,1, 11.8,1,1, -8.705, 10524.128, 273.838, 52677.637 21/11/27,00:12:52,06,07,1, 11.8,1,1, -8.705, 10524.151, 273.833, 52677.644 21/11/27,00:12:52,07,07,1, 11.8,1,1, -8.705, 10524.154, 273.842, 52677.677 21/11/27,00:12:52,08,07,1, 11.8,1,1, -8.705, 10524.152, 273.853, 52677.695 21/11/27,00:12:52,09,07,1, 11.8,1,1, -8.705, 10524.137, 273.870, 52677.661 21/11/27,00:12:52,10,07,1, 11.8,1,1, -8.705, 10524.158, 273.852, 52677.638 21/11/27,00:12:52,11,07,1, 11.8,1,1, -8.705, 10524.163, 273.857, 52677.694 21/11/27,00:12:52,12,07,1, 11.8,1,1, -8.705, 10524.164, 273.823, 52677.690 21/11/27,00:12:52,13,07,1, 11.8,1,1, -8.705, 10524.175, 273.829, 52677.651 21/11/27,00:12:52,14,07,1, 11.8,1,1, -8.705, 10524.155, 273.855, 52677.638 21/11/27,00:12:52,15,07,1, 11.8,1,1, -8.705, 10524.151, 273.866, 52677.644 21/11/27,00:12:52,16,07,1, 11.8,1,1, -8.705, 10524.161, 273.855, 52677.665 21/11/27,00:12:52,17,07,1, 11.8,1,1, -8.705, 10524.167, 273.837, 52677.669 21/11/27,00:12:52,18,07,1, 11.8,1,1, -8.705, 10524.152, 273.860, 52677.645 21/11/27,00:12:52,19,07,1, 11.8,1,1, -8.705, 10524.142, 273.852, 52677.688 21/11/27,00:12:53,00,07,1, 11.8,1,1, -8.706, 10524.139, 273.852, 52677.688 21/11/27,00:12:53,01,07,1, 11.8,1,1, -8.706, 10524.147, 273.840, 52677.678 21/11/27,00:12:53,02,07,1, 11.8,1,1, -8.706, 10524.162, 273.855, 52677.673 21/11/27,00:12:53,03,07,1, 11.8,1,1, -8.706, 10524.156, 273.830, 52677.644 21/11/27,00:12:53,04,07,1, 11.8,1,1, -8.706, 10524.139, 273.838, 52677.653 21/11/27,00:12:53,05,07,1, 11.8,1,1, -8.706, 10524.165, 273.840, 52677.642 21/11/27,00:12:53,06,07,1, 11.8,1,1, -8.706, 10524.135, 273.841, 52677.655 21/11/27,00:12:53,07,07,1, 11.8,1,1, -8.706, 10524.161, 273.830, 52677.617 21/11/27,00:12:53,08,07,1, 11.8,1,1, -8.706, 10524.185, 273.843, 52677.699 21/11/27,00:12:53,09,07,1, 11.8,1,1, -8.706, 10524.160, 273.845, 52677.658 21/11/27,00:12:53,10,07,1, 11.8,1,1, -8.706, 10524.193, 273.852, 52677.657 21/11/27,00:12:53,11,07,1, 11.8,1,1, -8.706, 10524.162, 273.849, 52677.672 21/11/27,00:12:53,12,07,1, 11.8,1,1, -8.706, 10524.145, 273.853, 52677.669 21/11/27,00:12:53,13,07,1, 11.8,1,1, -8.706, 10524.182, 273.862, 52677.633 21/11/27,00:12:53,14,07,1, 11.8,1,1, -8.706, 10524.168, 273.858, 52677.664 21/11/27,00:12:53,15,07,1, 11.8,1,1, -8.706, 10524.156, 273.866, 52677.586 21/11/27,00:12:53,16,07,1, 11.8,1,1, -8.706, 10524.184, 273.861, 52677.695 21/11/27,00:12:53,17,07,1, 11.8,1,1, -8.706, 10524.196, 273.855, 52677.674 21/11/27,00:12:53,18,07,1, 11.8,1,1, -8.706, 10524.152, 273.850, 52677.691 21/11/27,00:12:53,19,07,1, 11.8,1,1, -8.706, 10524.164, 273.849, 52677.701 21/11/27,00:12:54,00,09,1, 11.8,1,1, -8.705, 10524.156, 273.849, 52677.701 21/11/27,00:12:54,01,09,1, 11.8,1,1, -8.705, 10524.186, 273.871, 52677.657 21/11/27,00:12:54,02,09,1, 11.8,1,1, -8.705, 10524.178, 273.853, 52677.677 21/11/27,00:12:54,03,09,1, 11.8,1,1, -8.705, 10524.177, 273.864, 52677.626 21/11/27,00:12:54,04,09,1, 11.8,1,1, -8.705, 10524.185, 273.841, 52677.669 21/11/27,00:12:54,05,09,1, 11.8,1,1, -8.705, 10524.167, 273.872, 52677.667 21/11/27,00:12:54,06,09,1, 11.8,1,1, -8.705, 10524.171, 273.868, 52677.667 21/11/27,00:12:54,07,09,1, 11.8,1,1, -8.705, 10524.159, 273.832, 52677.646 21/11/27,00:12:54,08,09,1, 11.8,1,1, -8.705, 10524.151, 273.839, 52677.673 21/11/27,00:12:54,09,09,1, 11.8,1,1, -8.705, 10524.174, 273.849, 52677.677 21/11/27,00:12:54,10,09,1, 11.8,1,1, -8.705, 10524.144, 273.873, 52677.646 21/11/27,00:12:54,11,09,1, 11.8,1,1, -8.705, 10524.194, 273.861, 52677.655 21/11/27,00:12:54,12,09,1, 11.8,1,1, -8.705, 10524.157, 273.840, 52677.603 21/11/27,00:12:54,13,09,1, 11.8,1,1, -8.705, 10524.192, 273.843, 52677.646 21/11/27,00:12:54,14,09,1, 11.8,1,1, -8.705, 10524.146, 273.848, 52677.570 21/11/27,00:12:54,15,09,1, 11.8,1,1, -8.705, 10524.191, 273.861, 52677.609 21/11/27,00:12:54,16,09,1, 11.8,1,1, -8.705, 10524.191, 273.875, 52677.659 21/11/27,00:12:54,17,09,1, 11.8,1,1, -8.705, 10524.167, 273.861, 52677.664 21/11/27,00:12:54,18,09,1, 11.8,1,1, -8.705, 10524.160, 273.844, 52677.647 21/11/27,00:12:54,19,09,1, 11.8,1,1, -8.705, 10524.168, 273.844, 52677.682 21/11/27,00:12:55,00,09,1, 11.8,1,1, -8.707, 10524.164, 273.844, 52677.682 21/11/27,00:12:55,01,09,1, 11.8,1,1, -8.707, 10524.188, 273.838, 52677.703 21/11/27,00:12:55,02,09,1, 11.8,1,1, -8.707, 10524.168, 273.848, 52677.661 21/11/27,00:12:55,03,09,1, 11.8,1,1, -8.707, 10524.184, 273.826, 52677.635 21/11/27,00:12:55,04,09,1, 11.8,1,1, -8.707, 10524.146, 273.849, 52677.644 21/11/27,00:12:55,05,09,1, 11.8,1,1, -8.707, 10524.171, 273.853, 52677.693 21/11/27,00:12:55,06,09,1, 11.8,1,1, -8.707, 10524.181, 273.845, 52677.687 21/11/27,00:12:55,07,09,1, 11.8,1,1, -8.707, 10524.195, 273.860, 52677.718 21/11/27,00:12:55,08,09,1, 11.8,1,1, -8.707, 10524.181, 273.865, 52677.642 21/11/27,00:12:55,09,09,1, 11.8,1,1, -8.707, 10524.145, 273.849, 52677.617 21/11/27,00:12:55,10,09,1, 11.8,1,1, -8.707, 10524.180, 273.849, 52677.615 21/11/27,00:12:55,11,09,1, 11.8,1,1, -8.707, 10524.185, 273.865, 52677.679 21/11/27,00:12:55,12,09,1, 11.8,1,1, -8.707, 10524.179, 273.852, 52677.692 21/11/27,00:12:55,13,09,1, 11.8,1,1, -8.707, 10524.183, 273.842, 52677.692 21/11/27,00:12:55,14,09,1, 11.8,1,1, -8.707, 10524.200, 273.849, 52677.664 21/11/27,00:12:55,15,09,1, 11.8,1,1, -8.707, 10524.158, 273.851, 52677.664 21/11/27,00:12:55,16,09,1, 11.8,1,1, -8.707, 10524.184, 273.880, 52677.666 21/11/27,00:12:55,17,09,1, 11.8,1,1, -8.707, 10524.163, 273.858, 52677.649 21/11/27,00:12:55,18,09,1, 11.8,1,1, -8.707, 10524.191, 273.868, 52677.635 21/11/27,00:12:55,19,09,1, 11.8,1,1, -8.707, 10524.177, 273.832, 52677.672 21/11/27,00:12:56,00,09,1, 11.9,1,1, -8.709, 10524.173, 273.832, 52677.672 21/11/27,00:12:56,01,09,1, 11.9,1,1, -8.709, 10524.190, 273.850, 52677.595 21/11/27,00:12:56,02,09,1, 11.9,1,1, -8.709, 10524.164, 273.871, 52677.683 21/11/27,00:12:56,03,09,1, 11.9,1,1, -8.709, 10524.183, 273.870, 52677.678 21/11/27,00:12:56,04,09,1, 11.9,1,1, -8.709, 10524.180, 273.862, 52677.724 21/11/27,00:12:56,05,09,1, 11.9,1,1, -8.709, 10524.187, 273.853, 52677.687 21/11/27,00:12:56,06,09,1, 11.9,1,1, -8.709, 10524.175, 273.869, 52677.692 21/11/27,00:12:56,07,09,1, 11.9,1,1, -8.709, 10524.195, 273.867, 52677.665 21/11/27,00:12:56,08,09,1, 11.9,1,1, -8.709, 10524.177, 273.869, 52677.703 21/11/27,00:12:56,09,09,1, 11.9,1,1, -8.709, 10524.188, 273.850, 52677.690 21/11/27,00:12:56,10,09,1, 11.9,1,1, -8.709, 10524.193, 273.861, 52677.708 21/11/27,00:12:56,11,09,1, 11.9,1,1, -8.709, 10524.187, 273.880, 52677.670 21/11/27,00:12:56,12,09,1, 11.9,1,1, -8.709, 10524.208, 273.881, 52677.694 21/11/27,00:12:56,13,09,1, 11.9,1,1, -8.709, 10524.207, 273.879, 52677.690 21/11/27,00:12:56,14,09,1, 11.9,1,1, -8.709, 10524.229, 273.860, 52677.685 21/11/27,00:12:56,15,09,1, 11.9,1,1, -8.709, 10524.202, 273.865, 52677.659 21/11/27,00:12:56,16,09,1, 11.9,1,1, -8.709, 10524.234, 273.868, 52677.672 21/11/27,00:12:56,17,09,1, 11.9,1,1, -8.709, 10524.201, 273.871, 52677.697 21/11/27,00:12:56,18,09,1, 11.9,1,1, -8.709, 10524.223, 273.877, 52677.689 21/11/27,00:12:56,19,09,1, 11.9,1,1, -8.709, 10524.217, 273.866, 52677.730 21/11/27,00:12:57,00,08,1, 11.8,1,1, -8.709, 10524.215, 273.866, 52677.730 21/11/27,00:12:57,01,08,1, 11.8,1,1, -8.709, 10524.207, 273.877, 52677.699 21/11/27,00:12:57,02,08,1, 11.8,1,1, -8.709, 10524.216, 273.895, 52677.848 21/11/27,00:12:57,03,08,1, 11.8,1,1, -8.709, 10524.218, 273.895, 52677.909 21/11/27,00:12:57,04,08,1, 11.8,1,1, -8.709, 10524.223, 273.896, 52677.652 21/11/27,00:12:57,05,08,1, 11.8,1,1, -8.709, 10524.176, 273.928, 52677.835 21/11/27,00:12:57,06,08,1, 11.8,1,1, -8.709, 10524.197, 273.935, 52678.005 21/11/27,00:12:57,07,08,1, 11.8,1,1, -8.709, 10524.218, 273.906, 52677.979 21/11/27,00:12:57,08,08,1, 11.8,1,1, -8.709, 10524.210, 273.918, 52677.951 21/11/27,00:12:57,09,08,1, 11.8,1,1, -8.709, 10524.228, 273.895, 52677.927 21/11/27,00:12:57,10,08,1, 11.8,1,1, -8.709, 10524.222, 273.926, 52677.883 21/11/27,00:12:57,11,08,1, 11.8,1,1, -8.709, 10524.215, 273.912, 52677.907 21/11/27,00:12:57,12,08,1, 11.8,1,1, -8.709, 10524.201, 273.925, 52677.910 21/11/27,00:12:57,13,08,1, 11.8,1,1, -8.709, 10524.201, 273.911, 52677.914 21/11/27,00:12:57,14,08,1, 11.8,1,1, -8.709, 10524.213, 273.907, 52677.878 21/11/27,00:12:57,15,08,1, 11.8,1,1, -8.709, 10524.207, 273.920, 52677.830 21/11/27,00:12:57,16,08,1, 11.8,1,1, -8.709, 10524.216, 273.902, 52677.857 21/11/27,00:12:57,17,08,1, 11.8,1,1, -8.709, 10524.182, 273.896, 52677.837 21/11/27,00:12:57,18,08,1, 11.8,1,1, -8.709, 10524.208, 273.902, 52677.863 21/11/27,00:12:57,19,08,1, 11.8,1,1, -8.709, 10524.216, 273.910, 52677.884 21/11/27,00:12:58,00,09,1, 11.9,1,1, -8.703, 10524.215, 273.910, 52677.884 21/11/27,00:12:58,01,09,1, 11.9,1,1, -8.703, 10524.212, 273.893, 52677.865 21/11/27,00:12:58,02,09,1, 11.9,1,1, -8.703, 10524.236, 273.916, 52677.833 21/11/27,00:12:58,03,09,1, 11.9,1,1, -8.703, 10524.197, 273.903, 52677.875 21/11/27,00:12:58,04,09,1, 11.9,1,1, -8.703, 10524.234, 273.896, 52677.862 21/11/27,00:12:58,05,09,1, 11.9,1,1, -8.703, 10524.232, 273.880, 52677.851 21/11/27,00:12:58,06,09,1, 11.9,1,1, -8.703, 10524.241, 273.894, 52677.810 21/11/27,00:12:58,07,09,1, 11.9,1,1, -8.703, 10524.217, 273.898, 52677.819 21/11/27,00:12:58,08,09,1, 11.9,1,1, -8.703, 10524.249, 273.903, 52677.878 21/11/27,00:12:58,09,09,1, 11.9,1,1, -8.703, 10524.237, 273.911, 52677.863 21/11/27,00:12:58,10,09,1, 11.9,1,1, -8.703, 10524.228, 273.907, 52677.850 21/11/27,00:12:58,11,09,1, 11.9,1,1, -8.703, 10524.232, 273.894, 52677.901 21/11/27,00:12:58,12,09,1, 11.9,1,1, -8.703, 10524.234, 273.903, 52677.847 21/11/27,00:12:58,13,09,1, 11.9,1,1, -8.703, 10524.235, 273.898, 52677.863 21/11/27,00:12:58,14,09,1, 11.9,1,1, -8.703, 10524.230, 273.903, 52677.847 21/11/27,00:12:58,15,09,1, 11.9,1,1, -8.703, 10524.234, 273.888, 52677.850 21/11/27,00:12:58,16,09,1, 11.9,1,1, -8.703, 10524.210, 273.879, 52677.838 21/11/27,00:12:58,17,09,1, 11.9,1,1, -8.703, 10524.208, 273.899, 52677.843 21/11/27,00:12:58,18,09,1, 11.9,1,1, -8.703, 10524.219, 273.876, 52677.883 21/11/27,00:12:58,19,09,1, 11.9,1,1, -8.703, 10524.262, 273.924, 52677.884 21/11/27,00:12:59,00,08,1, 11.9,1,1, -8.703, 10524.256, 273.924, 52677.884 21/11/27,00:12:59,01,08,1, 11.9,1,1, -8.703, 10524.223, 273.884, 52677.887 21/11/27,00:12:59,02,08,1, 11.9,1,1, -8.703, 10524.225, 273.892, 52677.853 21/11/27,00:12:59,03,08,1, 11.9,1,1, -8.703, 10524.246, 273.894, 52677.895 21/11/27,00:12:59,04,08,1, 11.9,1,1, -8.703, 10524.248, 273.903, 52677.845 21/11/27,00:12:59,05,08,1, 11.9,1,1, -8.703, 10524.254, 273.929, 52677.888 21/11/27,00:12:59,06,08,1, 11.9,1,1, -8.703, 10524.241, 273.900, 52677.862 21/11/27,00:12:59,07,08,1, 11.9,1,1, -8.703, 10524.240, 273.905, 52677.905 21/11/27,00:12:59,08,08,1, 11.9,1,1, -8.703, 10524.235, 273.899, 52677.860 21/11/27,00:12:59,09,08,1, 11.9,1,1, -8.703, 10524.234, 273.922, 52677.860 21/11/27,00:12:59,10,08,1, 11.9,1,1, -8.703, 10524.250, 273.907, 52677.836 21/11/27,00:12:59,11,08,1, 11.9,1,1, -8.703, 10524.251, 273.896, 52677.854 21/11/27,00:12:59,12,08,1, 11.9,1,1, -8.703, 10524.227, 273.904, 52677.866 21/11/27,00:12:59,13,08,1, 11.9,1,1, -8.703, 10524.246, 273.899, 52677.851 21/11/27,00:12:59,14,08,1, 11.9,1,1, -8.703, 10524.252, 273.897, 52677.845 21/11/27,00:12:59,15,08,1, 11.9,1,1, -8.703, 10524.254, 273.915, 52677.831 21/11/27,00:12:59,16,08,1, 11.9,1,1, -8.703, 10524.251, 273.916, 52677.878 21/11/27,00:12:59,17,08,1, 11.9,1,1, -8.703, 10524.278, 273.902, 52677.880 21/11/27,00:12:59,18,08,1, 11.9,1,1, -8.703, 10524.222, 273.914, 52677.838 21/11/27,00:12:59,19,08,1, 11.9,1,1, -8.703, 10524.249, 273.928, 52677.867 21/11/27,00:13:00,00,08,1, 11.8,1,1, -8.707, 10524.248, 273.928, 52677.867 21/11/27,00:13:00,01,08,1, 11.8,1,1, -8.707, 10524.241, 273.906, 52677.877 21/11/27,00:13:00,02,08,1, 11.8,1,1, -8.707, 10524.259, 273.886, 52677.689 21/11/27,00:13:00,03,08,1, 11.8,1,1, -8.707, 10524.243, 273.890, 52677.664 21/11/27,00:13:00,04,08,1, 11.8,1,1, -8.707, 10524.256, 273.882, 52677.709 21/11/27,00:13:00,05,08,1, 11.8,1,1, -8.707, 10524.257, 273.890, 52677.686 21/11/27,00:13:00,06,08,1, 11.8,1,1, -8.707, 10524.243, 273.912, 52677.920 21/11/27,00:13:00,07,08,1, 11.8,1,1, -8.707, 10524.287, 273.873, 52677.643 21/11/27,00:13:00,08,08,1, 11.8,1,1, -8.707, 10524.292, 273.882, 52677.680 21/11/27,00:13:00,09,08,1, 11.8,1,1, -8.707, 10524.296, 273.872, 52677.658 21/11/27,00:13:00,10,08,1, 11.8,1,1, -8.707, 10524.259, 273.884, 52677.697 21/11/27,00:13:00,11,08,1, 11.8,1,1, -8.707, 10524.259, 273.877, 52677.617 21/11/27,00:13:00,12,08,1, 11.8,1,1, -8.707, 10524.268, 273.881, 52677.670 21/11/27,00:13:00,13,08,1, 11.8,1,1, -8.707, 10524.247, 273.894, 52677.625 21/11/27,00:13:00,14,08,1, 11.8,1,1, -8.707, 10524.243, 273.888, 52677.711 21/11/27,00:13:00,15,08,1, 11.8,1,1, -8.707, 10524.275, 273.896, 52677.635 21/11/27,00:13:00,16,08,1, 11.8,1,1, -8.707, 10524.274, 273.889, 52677.683 21/11/27,00:13:00,17,08,1, 11.8,1,1, -8.707, 10524.265, 273.885, 52677.665 21/11/27,00:13:00,18,08,1, 11.8,1,1, -8.707, 10524.282, 273.906, 52677.639 21/11/27,00:13:00,19,08,1, 11.8,1,1, -8.707, 10524.254, 273.892, 52677.618 21/11/27,00:13:01,00,08,1, 11.8,1,1, -8.706, 10524.248, 273.892, 52677.618 21/11/27,00:13:01,01,08,1, 11.8,1,1, -8.706, 10524.270, 273.884, 52677.632 21/11/27,00:13:01,02,08,1, 11.8,1,1, -8.706, 10524.278, 273.898, 52677.653 21/11/27,00:13:01,03,08,1, 11.8,1,1, -8.706, 10524.255, 273.874, 52677.640 21/11/27,00:13:01,04,08,1, 11.8,1,1, -8.706, 10524.261, 273.892, 52677.647 21/11/27,00:13:01,05,08,1, 11.8,1,1, -8.706, 10524.301, 273.868, 52677.490 21/11/27,00:13:01,06,08,1, 11.8,1,1, -8.706, 10524.297, 273.888, 52677.645 21/11/27,00:13:01,07,08,1, 11.8,1,1, -8.706, 10524.278, 273.894, 52677.629 21/11/27,00:13:01,08,08,1, 11.8,1,1, -8.706, 10524.288, 273.908, 52677.642 21/11/27,00:13:01,09,08,1, 11.8,1,1, -8.706, 10524.285, 273.901, 52677.634 21/11/27,00:13:01,10,08,1, 11.8,1,1, -8.706, 10524.256, 273.893, 52677.663 21/11/27,00:13:01,11,08,1, 11.8,1,1, -8.706, 10524.284, 273.888, 52677.631 21/11/27,00:13:01,12,08,1, 11.8,1,1, -8.706, 10524.288, 273.899, 52677.680 21/11/27,00:13:01,13,08,1, 11.8,1,1, -8.706, 10524.267, 273.907, 52677.691 21/11/27,00:13:01,14,08,1, 11.8,1,1, -8.706, 10524.291, 273.897, 52677.638 21/11/27,00:13:01,15,08,1, 11.8,1,1, -8.706, 10524.279, 273.902, 52677.608 21/11/27,00:13:01,16,08,1, 11.8,1,1, -8.706, 10524.296, 273.913, 52677.692 21/11/27,00:13:01,17,08,1, 11.8,1,1, -8.706, 10524.279, 273.913, 52677.648 21/11/27,00:13:01,18,08,1, 11.8,1,1, -8.706, 10524.295, 273.884, 52677.619 21/11/27,00:13:01,19,08,1, 11.8,1,1, -8.706, 10524.267, 273.894, 52677.653 21/11/27,00:13:02,00,09,1, 11.8,1,1, -8.707, 10524.265, 273.894, 52677.653 21/11/27,00:13:02,01,09,1, 11.8,1,1, -8.707, 10524.283, 273.904, 52677.628 21/11/27,00:13:02,02,09,1, 11.8,1,1, -8.707, 10524.277, 273.902, 52677.676 21/11/27,00:13:02,03,09,1, 11.8,1,1, -8.707, 10524.279, 273.901, 52677.660 21/11/27,00:13:02,04,09,1, 11.8,1,1, -8.707, 10524.267, 273.896, 52677.630 21/11/27,00:13:02,05,09,1, 11.8,1,1, -8.707, 10524.281, 273.910, 52677.646 21/11/27,00:13:02,06,09,1, 11.8,1,1, -8.707, 10524.289, 273.896, 52677.653 21/11/27,00:13:02,07,09,1, 11.8,1,1, -8.707, 10524.266, 273.883, 52677.655 21/11/27,00:13:02,08,09,1, 11.8,1,1, -8.707, 10524.277, 273.873, 52677.639 21/11/27,00:13:02,09,09,1, 11.8,1,1, -8.707, 10524.293, 273.876, 52677.668 21/11/27,00:13:02,10,09,1, 11.8,1,1, -8.707, 10524.273, 273.890, 52677.639 21/11/27,00:13:02,11,09,1, 11.8,1,1, -8.707, 10524.297, 273.909, 52677.663 21/11/27,00:13:02,12,09,1, 11.8,1,1, -8.707, 10524.291, 273.887, 52677.633 21/11/27,00:13:02,13,09,1, 11.8,1,1, -8.707, 10524.294, 273.867, 52677.642 21/11/27,00:13:02,14,09,1, 11.8,1,1, -8.707, 10524.289, 273.894, 52677.623 21/11/27,00:13:02,15,09,1, 11.8,1,1, -8.707, 10524.268, 273.903, 52677.592 21/11/27,00:13:02,16,09,1, 11.8,1,1, -8.707, 10524.298, 273.899, 52677.662 21/11/27,00:13:02,17,09,1, 11.8,1,1, -8.707, 10524.288, 273.891, 52677.662 21/11/27,00:13:02,18,09,1, 11.8,1,1, -8.707, 10524.284, 273.908, 52677.623 21/11/27,00:13:02,19,09,1, 11.8,1,1, -8.707, 10524.285, 273.878, 52677.607 21/11/27,00:13:03,00,08,1, 11.9,1,1, -8.706, 10524.281, 273.878, 52677.607 21/11/27,00:13:03,01,08,1, 11.9,1,1, -8.706, 10524.285, 273.889, 52677.652 21/11/27,00:13:03,02,08,1, 11.9,1,1, -8.706, 10524.299, 273.889, 52677.633 21/11/27,00:13:03,03,08,1, 11.9,1,1, -8.706, 10524.281, 273.872, 52677.586 21/11/27,00:13:03,04,08,1, 11.9,1,1, -8.706, 10524.300, 273.880, 52677.644 21/11/27,00:13:03,05,08,1, 11.9,1,1, -8.706, 10524.312, 273.894, 52677.654 21/11/27,00:13:03,06,08,1, 11.9,1,1, -8.706, 10524.279, 273.893, 52677.629 21/11/27,00:13:03,07,08,1, 11.9,1,1, -8.706, 10524.306, 273.897, 52677.632 21/11/27,00:13:03,08,08,1, 11.9,1,1, -8.706, 10524.287, 273.878, 52677.670 21/11/27,00:13:03,09,08,1, 11.9,1,1, -8.706, 10524.296, 273.893, 52677.630 21/11/27,00:13:03,10,08,1, 11.9,1,1, -8.706, 10524.301, 273.877, 52677.627 21/11/27,00:13:03,11,08,1, 11.9,1,1, -8.706, 10524.314, 273.877, 52677.631 21/11/27,00:13:03,12,08,1, 11.9,1,1, -8.706, 10524.312, 273.876, 52677.483 21/11/27,00:13:03,13,08,1, 11.9,1,1, -8.706, 10524.342, 273.882, 52677.678 21/11/27,00:13:03,14,08,1, 11.9,1,1, -8.706, 10524.323, 273.872, 52677.609 21/11/27,00:13:03,15,08,1, 11.9,1,1, -8.706, 10524.312, 273.842, 52677.640 21/11/27,00:13:03,16,08,1, 11.9,1,1, -8.706, 10524.305, 273.887, 52677.612 21/11/27,00:13:03,17,08,1, 11.9,1,1, -8.706, 10524.308, 273.863, 52677.652 21/11/27,00:13:03,18,08,1, 11.9,1,1, -8.706, 10524.308, 273.899, 52677.635 21/11/27,00:13:03,19,08,1, 11.9,1,1, -8.706, 10524.306, 273.857, 52677.624 21/11/27,00:13:04,00,08,1, 11.8,1,1, -8.706, 10524.298, 273.857, 52677.624 21/11/27,00:13:04,01,08,1, 11.8,1,1, -8.706, 10524.314, 273.878, 52677.662 21/11/27,00:13:04,02,08,1, 11.8,1,1, -8.706, 10524.299, 273.879, 52677.647 21/11/27,00:13:04,03,08,1, 11.8,1,1, -8.706, 10524.323, 273.904, 52677.665 21/11/27,00:13:04,04,08,1, 11.8,1,1, -8.706, 10524.317, 273.894, 52677.652 21/11/27,00:13:04,05,08,1, 11.8,1,1, -8.706, 10524.311, 273.872, 52677.641 21/11/27,00:13:04,06,08,1, 11.8,1,1, -8.706, 10524.295, 273.907, 52677.666 21/11/27,00:13:04,07,08,1, 11.8,1,1, -8.706, 10524.307, 273.896, 52677.639 21/11/27,00:13:04,08,08,1, 11.8,1,1, -8.706, 10524.307, 273.923, 52677.648 21/11/27,00:13:04,09,08,1, 11.8,1,1, -8.706, 10524.308, 273.908, 52677.666 21/11/27,00:13:04,10,08,1, 11.8,1,1, -8.706, 10524.290, 273.911, 52677.629 21/11/27,00:13:04,11,08,1, 11.8,1,1, -8.706, 10524.310, 273.906, 52677.609 21/11/27,00:13:04,12,08,1, 11.8,1,1, -8.706, 10524.332, 273.896, 52677.643 21/11/27,00:13:04,13,08,1, 11.8,1,1, -8.706, 10524.305, 273.901, 52677.641 21/11/27,00:13:04,14,08,1, 11.8,1,1, -8.706, 10524.318, 273.900, 52677.727 21/11/27,00:13:04,15,08,1, 11.8,1,1, -8.706, 10524.326, 273.878, 52677.605 21/11/27,00:13:04,16,08,1, 11.8,1,1, -8.706, 10524.295, 273.888, 52677.601 21/11/27,00:13:04,17,08,1, 11.8,1,1, -8.706, 10524.276, 273.892, 52677.705 21/11/27,00:13:04,18,08,1, 11.8,1,1, -8.706, 10524.316, 273.913, 52677.712 21/11/27,00:13:04,19,08,1, 11.8,1,1, -8.706, 10524.304, 273.894, 52677.703 21/11/27,00:13:05,00,08,1, 11.8,1,1, -8.707, 10524.298, 273.894, 52677.703 21/11/27,00:13:05,01,08,1, 11.8,1,1, -8.707, 10524.326, 273.885, 52677.624 21/11/27,00:13:05,02,08,1, 11.8,1,1, -8.707, 10524.325, 273.899, 52677.662 21/11/27,00:13:05,03,08,1, 11.8,1,1, -8.707, 10524.318, 273.916, 52677.609 21/11/27,00:13:05,04,08,1, 11.8,1,1, -8.707, 10524.317, 273.916, 52677.660 21/11/27,00:13:05,05,08,1, 11.8,1,1, -8.707, 10524.323, 273.905, 52677.649 21/11/27,00:13:05,06,08,1, 11.8,1,1, -8.707, 10524.322, 273.902, 52677.655 21/11/27,00:13:05,07,08,1, 11.8,1,1, -8.707, 10524.319, 273.906, 52677.650 21/11/27,00:13:05,08,08,1, 11.8,1,1, -8.707, 10524.315, 273.916, 52677.666 21/11/27,00:13:05,09,08,1, 11.8,1,1, -8.707, 10524.308, 273.898, 52677.643 21/11/27,00:13:05,10,08,1, 11.8,1,1, -8.707, 10524.330, 273.900, 52677.649 21/11/27,00:13:05,11,08,1, 11.8,1,1, -8.707, 10524.356, 273.893, 52677.698 21/11/27,00:13:05,12,08,1, 11.8,1,1, -8.707, 10524.293, 273.892, 52677.667 21/11/27,00:13:05,13,08,1, 11.8,1,1, -8.707, 10524.358, 273.899, 52677.652 21/11/27,00:13:05,14,08,1, 11.8,1,1, -8.707, 10524.344, 273.903, 52677.669 21/11/27,00:13:05,15,08,1, 11.8,1,1, -8.707, 10524.344, 273.891, 52677.699 21/11/27,00:13:05,16,08,1, 11.8,1,1, -8.707, 10524.336, 273.892, 52677.649 21/11/27,00:13:05,17,08,1, 11.8,1,1, -8.707, 10524.334, 273.880, 52677.662 21/11/27,00:13:05,18,08,1, 11.8,1,1, -8.707, 10524.315, 273.902, 52677.639 21/11/27,00:13:05,19,08,1, 11.8,1,1, -8.707, 10524.351, 273.895, 52677.635 21/11/27,00:13:06,00,08,1, 11.8,1,1, -8.705, 10524.348, 273.895, 52677.635 21/11/27,00:13:06,01,08,1, 11.8,1,1, -8.705, 10524.331, 273.891, 52677.604 21/11/27,00:13:06,02,08,1, 11.8,1,1, -8.705, 10524.333, 273.897, 52677.616 21/11/27,00:13:06,03,08,1, 11.8,1,1, -8.705, 10524.354, 273.888, 52677.660 21/11/27,00:13:06,04,08,1, 11.8,1,1, -8.705, 10524.363, 273.908, 52677.638 21/11/27,00:13:06,05,08,1, 11.8,1,1, -8.705, 10524.359, 273.912, 52677.667 21/11/27,00:13:06,06,08,1, 11.8,1,1, -8.705, 10524.369, 273.893, 52677.678 21/11/27,00:13:06,07,08,1, 11.8,1,1, -8.705, 10524.342, 273.898, 52677.643 21/11/27,00:13:06,08,08,1, 11.8,1,1, -8.705, 10524.333, 273.895, 52677.652 21/11/27,00:13:06,09,08,1, 11.8,1,1, -8.705, 10524.369, 273.909, 52677.650 21/11/27,00:13:06,10,08,1, 11.8,1,1, -8.705, 10524.360, 273.908, 52677.631 21/11/27,00:13:06,11,08,1, 11.8,1,1, -8.705, 10524.353, 273.891, 52677.629 21/11/27,00:13:06,12,08,1, 11.8,1,1, -8.705, 10524.361, 273.891, 52677.628 21/11/27,00:13:06,13,08,1, 11.8,1,1, -8.705, 10524.367, 273.913, 52677.665 21/11/27,00:13:06,14,08,1, 11.8,1,1, -8.705, 10524.357, 273.918, 52677.673 21/11/27,00:13:06,15,08,1, 11.8,1,1, -8.705, 10524.347, 273.889, 52677.627 21/11/27,00:13:06,16,08,1, 11.8,1,1, -8.705, 10524.359, 273.918, 52677.643 21/11/27,00:13:06,17,08,1, 11.8,1,1, -8.705, 10524.368, 273.922, 52677.663 21/11/27,00:13:06,18,08,1, 11.8,1,1, -8.705, 10524.322, 273.909, 52677.683 21/11/27,00:13:06,19,08,1, 11.8,1,1, -8.705, 10524.332, 273.916, 52677.618 21/11/27,00:13:07,00,08,1, 11.8,1,1, -8.708, 10524.331, 273.916, 52677.618 21/11/27,00:13:07,01,08,1, 11.8,1,1, -8.708, 10524.363, 273.906, 52677.628 21/11/27,00:13:07,02,08,1, 11.8,1,1, -8.708, 10524.354, 273.918, 52677.644 21/11/27,00:13:07,03,08,1, 11.8,1,1, -8.708, 10524.356, 273.888, 52677.664 21/11/27,00:13:07,04,08,1, 11.8,1,1, -8.708, 10524.384, 273.907, 52677.664 21/11/27,00:13:07,05,08,1, 11.8,1,1, -8.708, 10524.364, 273.896, 52677.660 21/11/27,00:13:07,06,08,1, 11.8,1,1, -8.708, 10524.344, 273.913, 52677.667 21/11/27,00:13:07,07,08,1, 11.8,1,1, -8.708, 10524.328, 273.904, 52677.596 21/11/27,00:13:07,08,08,1, 11.8,1,1, -8.708, 10524.370, 273.898, 52677.524 21/11/27,00:13:07,09,08,1, 11.8,1,1, -8.708, 10524.326, 273.918, 52677.646 21/11/27,00:13:07,10,08,1, 11.8,1,1, -8.708, 10524.320, 273.919, 52677.710 21/11/27,00:13:07,11,08,1, 11.8,1,1, -8.708, 10524.366, 273.908, 52677.657 21/11/27,00:13:07,12,08,1, 11.8,1,1, -8.708, 10524.368, 273.920, 52677.650 21/11/27,00:13:07,13,08,1, 11.8,1,1, -8.708, 10524.367, 273.883, 52677.365 21/11/27,00:13:07,14,08,1, 11.8,1,1, -8.708, 10524.336, 273.898, 52677.609 21/11/27,00:13:07,15,08,1, 11.8,1,1, -8.708, 10524.334, 273.925, 52677.647 21/11/27,00:13:07,16,08,1, 11.8,1,1, -8.708, 10524.342, 273.913, 52677.637 21/11/27,00:13:07,17,08,1, 11.8,1,1, -8.708, 10524.359, 273.901, 52677.684 21/11/27,00:13:07,18,08,1, 11.8,1,1, -8.708, 10524.384, 273.900, 52677.633 21/11/27,00:13:07,19,08,1, 11.8,1,1, -8.708, 10524.335, 273.913, 52677.722 21/11/27,00:13:08,00,08,1, 11.8,1,1, -8.705, 10524.331, 273.913, 52677.722 21/11/27,00:13:08,01,08,1, 11.8,1,1, -8.705, 10524.375, 273.902, 52677.617 21/11/27,00:13:08,02,08,1, 11.8,1,1, -8.705, 10524.380, 273.904, 52677.646 21/11/27,00:13:08,03,08,1, 11.8,1,1, -8.705, 10524.381, 273.905, 52677.670 21/11/27,00:13:08,04,08,1, 11.8,1,1, -8.705, 10524.379, 273.895, 52677.657 21/11/27,00:13:08,05,08,1, 11.8,1,1, -8.705, 10524.355, 273.919, 52677.641 21/11/27,00:13:08,06,08,1, 11.8,1,1, -8.705, 10524.369, 273.905, 52677.626 21/11/27,00:13:08,07,08,1, 11.8,1,1, -8.705, 10524.351, 273.903, 52677.656 21/11/27,00:13:08,08,08,1, 11.8,1,1, -8.705, 10524.367, 273.918, 52677.620 21/11/27,00:13:08,09,08,1, 11.8,1,1, -8.705, 10524.381, 273.920, 52677.638 21/11/27,00:13:08,10,08,1, 11.8,1,1, -8.705, 10524.383, 273.895, 52677.672 21/11/27,00:13:08,11,08,1, 11.8,1,1, -8.705, 10524.387, 273.917, 52677.680 21/11/27,00:13:08,12,08,1, 11.8,1,1, -8.705, 10524.374, 273.907, 52677.664 21/11/27,00:13:08,13,08,1, 11.8,1,1, -8.705, 10524.371, 273.915, 52677.676 21/11/27,00:13:08,14,08,1, 11.8,1,1, -8.705, 10524.342, 273.930, 52677.671 21/11/27,00:13:08,15,08,1, 11.8,1,1, -8.705, 10524.360, 273.894, 52677.671 21/11/27,00:13:08,16,08,1, 11.8,1,1, -8.705, 10524.376, 273.910, 52677.652 21/11/27,00:13:08,17,08,1, 11.8,1,1, -8.705, 10524.369, 273.928, 52677.661 21/11/27,00:13:08,18,08,1, 11.8,1,1, -8.705, 10524.378, 273.912, 52677.671 21/11/27,00:13:08,19,08,1, 11.8,1,1, -8.705, 10524.390, 273.935, 52677.656 21/11/27,00:13:09,00,08,1, 11.9,1,1, -8.708, 10524.381, 273.935, 52677.656 21/11/27,00:13:09,01,08,1, 11.9,1,1, -8.708, 10524.386, 273.903, 52677.664 21/11/27,00:13:09,02,08,1, 11.9,1,1, -8.708, 10524.382, 273.915, 52677.683 21/11/27,00:13:09,03,08,1, 11.9,1,1, -8.708, 10524.393, 273.917, 52677.650 21/11/27,00:13:09,04,08,1, 11.9,1,1, -8.708, 10524.396, 273.903, 52677.674 21/11/27,00:13:09,05,08,1, 11.9,1,1, -8.708, 10524.379, 273.896, 52677.638 21/11/27,00:13:09,06,08,1, 11.9,1,1, -8.708, 10524.376, 273.901, 52677.674 21/11/27,00:13:09,07,08,1, 11.9,1,1, -8.708, 10524.368, 273.903, 52677.456 21/11/27,00:13:09,08,08,1, 11.9,1,1, -8.708, 10524.383, 273.913, 52677.697 21/11/27,00:13:09,09,08,1, 11.9,1,1, -8.708, 10524.381, 273.915, 52677.672 21/11/27,00:13:09,10,08,1, 11.9,1,1, -8.708, 10524.423, 273.893, 52677.522 21/11/27,00:13:09,11,08,1, 11.9,1,1, -8.708, 10524.365, 273.920, 52677.708 21/11/27,00:13:09,12,08,1, 11.9,1,1, -8.708, 10524.347, 273.903, 52677.674 21/11/27,00:13:09,13,08,1, 11.9,1,1, -8.708, 10524.365, 273.930, 52677.705 21/11/27,00:13:09,14,08,1, 11.9,1,1, -8.708, 10524.369, 273.930, 52677.652 21/11/27,00:13:09,15,08,1, 11.9,1,1, -8.708, 10524.391, 273.922, 52677.666 21/11/27,00:13:09,16,08,1, 11.9,1,1, -8.708, 10524.401, 273.902, 52677.651 21/11/27,00:13:09,17,08,1, 11.9,1,1, -8.708, 10524.385, 273.922, 52677.672 21/11/27,00:13:09,18,08,1, 11.9,1,1, -8.708, 10524.364, 273.928, 52677.629 21/11/27,00:13:09,19,08,1, 11.9,1,1, -8.708, 10524.368, 273.942, 52677.651 21/11/27,00:13:10,00,08,1, 11.8,1,1, -8.707, 10524.365, 273.942, 52677.651 21/11/27,00:13:10,01,08,1, 11.8,1,1, -8.707, 10524.395, 273.903, 52677.646 21/11/27,00:13:10,02,08,1, 11.8,1,1, -8.707, 10524.398, 273.930, 52677.635 21/11/27,00:13:10,03,08,1, 11.8,1,1, -8.707, 10524.391, 273.946, 52677.635 21/11/27,00:13:10,04,08,1, 11.8,1,1, -8.707, 10524.377, 273.944, 52677.696 21/11/27,00:13:10,05,08,1, 11.8,1,1, -8.707, 10524.411, 273.926, 52677.627 21/11/27,00:13:10,06,08,1, 11.8,1,1, -8.707, 10524.410, 273.909, 52677.656 21/11/27,00:13:10,07,08,1, 11.8,1,1, -8.707, 10524.378, 273.912, 52677.623 21/11/27,00:13:10,08,08,1, 11.8,1,1, -8.707, 10524.380, 273.946, 52677.656 21/11/27,00:13:10,09,08,1, 11.8,1,1, -8.707, 10524.395, 273.920, 52677.660 21/11/27,00:13:10,10,08,1, 11.8,1,1, -8.707, 10524.392, 273.955, 52677.771 21/11/27,00:13:10,11,08,1, 11.8,1,1, -8.707, 10524.420, 273.897, 52677.749 21/11/27,00:13:10,12,08,1, 11.8,1,1, -8.707, 10524.394, 273.927, 52677.680 21/11/27,00:13:10,13,08,1, 11.8,1,1, -8.707, 10524.387, 273.907, 52677.725 21/11/27,00:13:10,14,08,1, 11.8,1,1, -8.707, 10524.397, 273.935, 52677.721 21/11/27,00:13:10,15,08,1, 11.8,1,1, -8.707, 10524.401, 273.897, 52677.690 21/11/27,00:13:10,16,08,1, 11.8,1,1, -8.707, 10524.395, 273.935, 52677.672 21/11/27,00:13:10,17,08,1, 11.8,1,1, -8.707, 10524.414, 273.905, 52677.665 21/11/27,00:13:10,18,08,1, 11.8,1,1, -8.707, 10524.400, 273.942, 52677.703 21/11/27,00:13:10,19,08,1, 11.8,1,1, -8.707, 10524.424, 273.924, 52677.662 21/11/27,00:13:11,00,09,1, 11.9,1,1, -8.711, 10524.423, 273.924, 52677.662 21/11/27,00:13:11,01,09,1, 11.9,1,1, -8.711, 10524.420, 273.931, 52677.594 21/11/27,00:13:11,02,09,1, 11.9,1,1, -8.711, 10524.420, 273.945, 52677.756 21/11/27,00:13:11,03,09,1, 11.9,1,1, -8.711, 10524.338, 273.920, 52677.615 21/11/27,00:13:11,04,09,1, 11.9,1,1, -8.711, 10524.398, 273.946, 52677.677 21/11/27,00:13:11,05,09,1, 11.9,1,1, -8.711, 10524.389, 273.910, 52677.654 21/11/27,00:13:11,06,09,1, 11.9,1,1, -8.711, 10524.394, 273.921, 52677.632 21/11/27,00:13:11,07,09,1, 11.9,1,1, -8.711, 10524.412, 273.932, 52677.604 21/11/27,00:13:11,08,09,1, 11.9,1,1, -8.711, 10524.432, 273.896, 52677.597 21/11/27,00:13:11,09,09,1, 11.9,1,1, -8.711, 10524.433, 273.910, 52677.619 21/11/27,00:13:11,10,09,1, 11.9,1,1, -8.711, 10524.419, 273.919, 52677.625 21/11/27,00:13:11,11,09,1, 11.9,1,1, -8.711, 10524.402, 273.947, 52677.612 21/11/27,00:13:11,12,09,1, 11.9,1,1, -8.711, 10524.412, 273.919, 52677.621 21/11/27,00:13:11,13,09,1, 11.9,1,1, -8.711, 10524.393, 273.917, 52677.622 21/11/27,00:13:11,14,09,1, 11.9,1,1, -8.711, 10524.400, 273.907, 52677.576 21/11/27,00:13:11,15,09,1, 11.9,1,1, -8.711, 10524.398, 273.922, 52677.612 21/11/27,00:13:11,16,09,1, 11.9,1,1, -8.711, 10524.406, 273.947, 52677.627 21/11/27,00:13:11,17,09,1, 11.9,1,1, -8.711, 10524.422, 273.922, 52677.634 21/11/27,00:13:11,18,09,1, 11.9,1,1, -8.711, 10524.442, 273.906, 52677.416 21/11/27,00:13:11,19,09,1, 11.9,1,1, -8.711, 10524.430, 273.912, 52677.556 21/11/27,00:13:12,00,09,1, 11.9,1,1, -8.703, 10524.423, 273.912, 52677.556 21/11/27,00:13:12,01,09,1, 11.9,1,1, -8.703, 10524.417, 273.942, 52677.640 21/11/27,00:13:12,02,09,1, 11.9,1,1, -8.703, 10524.427, 273.913, 52677.635 21/11/27,00:13:12,03,09,1, 11.9,1,1, -8.703, 10524.435, 273.903, 52677.631 21/11/27,00:13:12,04,09,1, 11.9,1,1, -8.703, 10524.423, 273.912, 52677.625 21/11/27,00:13:12,05,09,1, 11.9,1,1, -8.703, 10524.419, 273.916, 52677.605 21/11/27,00:13:12,06,09,1, 11.9,1,1, -8.703, 10524.421, 273.917, 52677.642 21/11/27,00:13:12,07,09,1, 11.9,1,1, -8.703, 10524.430, 273.926, 52677.616 21/11/27,00:13:12,08,09,1, 11.9,1,1, -8.703, 10524.433, 273.923, 52677.623 21/11/27,00:13:12,09,09,1, 11.9,1,1, -8.703, 10524.451, 273.927, 52677.630 21/11/27,00:13:12,10,09,1, 11.9,1,1, -8.703, 10524.416, 273.905, 52677.370 21/11/27,00:13:12,11,09,1, 11.9,1,1, -8.703, 10524.392, 273.926, 52677.649 21/11/27,00:13:12,12,09,1, 11.9,1,1, -8.703, 10524.413, 273.937, 52677.660 21/11/27,00:13:12,13,09,1, 11.9,1,1, -8.703, 10524.440, 273.915, 52677.664 21/11/27,00:13:12,14,09,1, 11.9,1,1, -8.703, 10524.435, 273.939, 52677.687 21/11/27,00:13:12,15,09,1, 11.9,1,1, -8.703, 10524.450, 273.911, 52677.611 21/11/27,00:13:12,16,09,1, 11.9,1,1, -8.703, 10524.431, 273.940, 52677.695 21/11/27,00:13:12,17,09,1, 11.9,1,1, -8.703, 10524.437, 273.917, 52677.655 21/11/27,00:13:12,18,09,1, 11.9,1,1, -8.703, 10524.443, 273.917, 52677.657 21/11/27,00:13:12,19,09,1, 11.9,1,1, -8.703, 10524.451, 273.911, 52677.616 21/11/27,00:13:13,00,09,1, 11.8,1,1, -8.705, 10524.448, 273.911, 52677.616 21/11/27,00:13:13,01,09,1, 11.8,1,1, -8.705, 10524.428, 273.929, 52677.669 21/11/27,00:13:13,02,09,1, 11.8,1,1, -8.705, 10524.452, 273.935, 52677.685 21/11/27,00:13:13,03,09,1, 11.8,1,1, -8.705, 10524.432, 273.919, 52677.642 21/11/27,00:13:13,04,09,1, 11.8,1,1, -8.705, 10524.464, 273.934, 52677.654 21/11/27,00:13:13,05,09,1, 11.8,1,1, -8.705, 10524.450, 273.921, 52677.635 21/11/27,00:13:13,06,09,1, 11.8,1,1, -8.705, 10524.429, 273.943, 52677.645 21/11/27,00:13:13,07,09,1, 11.8,1,1, -8.705, 10524.439, 273.923, 52677.628 21/11/27,00:13:13,08,09,1, 11.8,1,1, -8.705, 10524.441, 273.909, 52677.640 21/11/27,00:13:13,09,09,1, 11.8,1,1, -8.705, 10524.456, 273.926, 52677.641 21/11/27,00:13:13,10,09,1, 11.8,1,1, -8.705, 10524.447, 273.914, 52677.632 21/11/27,00:13:13,11,09,1, 11.8,1,1, -8.705, 10524.438, 273.921, 52677.635 21/11/27,00:13:13,12,09,1, 11.8,1,1, -8.705, 10524.439, 273.921, 52677.657 21/11/27,00:13:13,13,09,1, 11.8,1,1, -8.705, 10524.457, 273.908, 52677.650 21/11/27,00:13:13,14,09,1, 11.8,1,1, -8.705, 10524.458, 273.925, 52677.695 21/11/27,00:13:13,15,09,1, 11.8,1,1, -8.705, 10524.427, 273.908, 52677.631 21/11/27,00:13:13,16,09,1, 11.8,1,1, -8.705, 10524.460, 273.881, 52677.656 21/11/27,00:13:13,17,09,1, 11.8,1,1, -8.705, 10524.435, 273.920, 52677.626 21/11/27,00:13:13,18,09,1, 11.8,1,1, -8.705, 10524.479, 273.932, 52677.640 21/11/27,00:13:13,19,09,1, 11.8,1,1, -8.705, 10524.425, 273.937, 52677.704 21/11/27,00:13:14,00,08,1, 11.9,1,1, -8.706, 10524.423, 273.937, 52677.704 21/11/27,00:13:14,01,08,1, 11.9,1,1, -8.706, 10524.451, 273.917, 52677.686 21/11/27,00:13:14,02,08,1, 11.9,1,1, -8.706, 10524.466, 273.935, 52677.694 21/11/27,00:13:14,03,08,1, 11.9,1,1, -8.706, 10524.468, 273.932, 52677.705 21/11/27,00:13:14,04,08,1, 11.9,1,1, -8.706, 10524.461, 273.927, 52677.714 21/11/27,00:13:14,05,08,1, 11.9,1,1, -8.706, 10524.466, 273.920, 52677.698 21/11/27,00:13:14,06,08,1, 11.9,1,1, -8.706, 10524.452, 273.915, 52677.671 21/11/27,00:13:14,07,08,1, 11.9,1,1, -8.706, 10524.460, 273.904, 52677.688 21/11/27,00:13:14,08,08,1, 11.9,1,1, -8.706, 10524.466, 273.926, 52677.689 21/11/27,00:13:14,09,08,1, 11.9,1,1, -8.706, 10524.472, 273.918, 52677.647 21/11/27,00:13:14,10,08,1, 11.9,1,1, -8.706, 10524.473, 273.910, 52677.691 21/11/27,00:13:14,11,08,1, 11.9,1,1, -8.706, 10524.469, 273.917, 52677.662 21/11/27,00:13:14,12,08,1, 11.9,1,1, -8.706, 10524.481, 273.913, 52677.693 21/11/27,00:13:14,13,08,1, 11.9,1,1, -8.706, 10524.458, 273.918, 52677.720 21/11/27,00:13:14,14,08,1, 11.9,1,1, -8.706, 10524.488, 273.930, 52677.741 21/11/27,00:13:14,15,08,1, 11.9,1,1, -8.706, 10524.501, 273.953, 52677.852 21/11/27,00:13:14,16,08,1, 11.9,1,1, -8.706, 10524.448, 273.919, 52677.592 21/11/27,00:13:14,17,08,1, 11.9,1,1, -8.706, 10524.435, 273.928, 52677.708 21/11/27,00:13:14,18,08,1, 11.9,1,1, -8.706, 10524.463, 273.934, 52677.656 21/11/27,00:13:14,19,08,1, 11.9,1,1, -8.706, 10524.467, 273.925, 52677.665 21/11/27,00:13:15,00,08,1, 11.9,1,1, -8.704, 10524.465, 273.925, 52677.665 21/11/27,00:13:15,01,08,1, 11.9,1,1, -8.704, 10524.474, 273.895, 52677.680 21/11/27,00:13:15,02,08,1, 11.9,1,1, -8.704, 10524.466, 273.909, 52677.649 21/11/27,00:13:15,03,08,1, 11.9,1,1, -8.704, 10524.456, 273.929, 52677.668 21/11/27,00:13:15,04,08,1, 11.9,1,1, -8.704, 10524.484, 273.910, 52677.686 21/11/27,00:13:15,05,08,1, 11.9,1,1, -8.704, 10524.465, 273.915, 52677.608 21/11/27,00:13:15,06,08,1, 11.9,1,1, -8.704, 10524.460, 273.898, 52677.664 21/11/27,00:13:15,07,08,1, 11.9,1,1, -8.704, 10524.493, 273.896, 52677.658 21/11/27,00:13:15,08,08,1, 11.9,1,1, -8.704, 10524.482, 273.916, 52677.620 21/11/27,00:13:15,09,08,1, 11.9,1,1, -8.704, 10524.491, 273.915, 52677.679 21/11/27,00:13:15,10,08,1, 11.9,1,1, -8.704, 10524.495, 273.917, 52677.619 21/11/27,00:13:15,11,08,1, 11.9,1,1, -8.704, 10524.486, 273.917, 52677.632 21/11/27,00:13:15,12,08,1, 11.9,1,1, -8.704, 10524.491, 273.875, 52677.623 21/11/27,00:13:15,13,08,1, 11.9,1,1, -8.704, 10524.461, 273.915, 52677.656 21/11/27,00:13:15,14,08,1, 11.9,1,1, -8.704, 10524.488, 273.911, 52677.606 21/11/27,00:13:15,15,08,1, 11.9,1,1, -8.704, 10524.491, 273.940, 52677.646 21/11/27,00:13:15,16,08,1, 11.9,1,1, -8.704, 10524.499, 273.898, 52677.665 21/11/27,00:13:15,17,08,1, 11.9,1,1, -8.704, 10524.473, 273.888, 52677.624 21/11/27,00:13:15,18,08,1, 11.9,1,1, -8.704, 10524.487, 273.901, 52677.642 21/11/27,00:13:15,19,08,1, 11.9,1,1, -8.704, 10524.487, 273.905, 52677.655 21/11/27,00:13:16,00,08,1, 11.9,1,1, -8.707, 10524.482, 273.905, 52677.655 21/11/27,00:13:16,01,08,1, 11.9,1,1, -8.707, 10524.498, 273.898, 52677.638 21/11/27,00:13:16,02,08,1, 11.9,1,1, -8.707, 10524.510, 273.892, 52677.617 21/11/27,00:13:16,03,08,1, 11.9,1,1, -8.707, 10524.483, 273.905, 52677.624 21/11/27,00:13:16,04,08,1, 11.9,1,1, -8.707, 10524.488, 273.906, 52677.593 21/11/27,00:13:16,05,08,1, 11.9,1,1, -8.707, 10524.467, 273.924, 52677.629 21/11/27,00:13:16,06,08,1, 11.9,1,1, -8.707, 10524.483, 273.883, 52677.626 21/11/27,00:13:16,07,08,1, 11.9,1,1, -8.707, 10524.468, 273.898, 52677.608 21/11/27,00:13:16,08,08,1, 11.9,1,1, -8.707, 10524.486, 273.914, 52677.643 21/11/27,00:13:16,09,08,1, 11.9,1,1, -8.707, 10524.506, 273.894, 52677.676 21/11/27,00:13:16,10,08,1, 11.9,1,1, -8.707, 10524.488, 273.919, 52677.633 21/11/27,00:13:16,11,08,1, 11.9,1,1, -8.707, 10524.495, 273.932, 52677.632 21/11/27,00:13:16,12,08,1, 11.9,1,1, -8.707, 10524.488, 273.912, 52677.640 21/11/27,00:13:16,13,08,1, 11.9,1,1, -8.707, 10524.492, 273.890, 52677.629 21/11/27,00:13:16,14,08,1, 11.9,1,1, -8.707, 10524.496, 273.910, 52677.618 21/11/27,00:13:16,15,08,1, 11.9,1,1, -8.707, 10524.501, 273.912, 52677.613 21/11/27,00:13:16,16,08,1, 11.9,1,1, -8.707, 10524.491, 273.918, 52677.625 21/11/27,00:13:16,17,08,1, 11.9,1,1, -8.707, 10524.503, 273.912, 52677.645 21/11/27,00:13:16,18,08,1, 11.9,1,1, -8.707, 10524.522, 273.928, 52677.666 21/11/27,00:13:16,19,08,1, 11.9,1,1, -8.707, 10524.500, 273.925, 52677.767 21/11/27,00:13:17,00,09,1, 11.9,1,1, -8.706, 10524.498, 273.925, 52677.767 21/11/27,00:13:17,01,09,1, 11.9,1,1, -8.706, 10524.521, 273.918, 52677.664 21/11/27,00:13:17,02,09,1, 11.9,1,1, -8.706, 10524.514, 273.918, 52677.617 21/11/27,00:13:17,03,09,1, 11.9,1,1, -8.706, 10524.507, 273.896, 52677.606 21/11/27,00:13:17,04,09,1, 11.9,1,1, -8.706, 10524.502, 273.896, 52677.624 21/11/27,00:13:17,05,09,1, 11.9,1,1, -8.706, 10524.515, 273.901, 52677.637 21/11/27,00:13:17,06,09,1, 11.9,1,1, -8.706, 10524.543, 273.925, 52677.638 21/11/27,00:13:17,07,09,1, 11.9,1,1, -8.706, 10524.517, 273.930, 52677.632 21/11/27,00:13:17,08,09,1, 11.9,1,1, -8.706, 10524.499, 273.902, 52677.623 21/11/27,00:13:17,09,09,1, 11.9,1,1, -8.706, 10524.503, 273.895, 52677.638 21/11/27,00:13:17,10,09,1, 11.9,1,1, -8.706, 10524.522, 273.916, 52677.639 21/11/27,00:13:17,11,09,1, 11.9,1,1, -8.706, 10524.526, 273.905, 52677.647 21/11/27,00:13:17,12,09,1, 11.9,1,1, -8.706, 10524.510, 273.926, 52677.641 21/11/27,00:13:17,13,09,1, 11.9,1,1, -8.706, 10524.523, 273.898, 52677.598 21/11/27,00:13:17,14,09,1, 11.9,1,1, -8.706, 10524.541, 273.875, 52677.335 21/11/27,00:13:17,15,09,1, 11.9,1,1, -8.706, 10524.461, 273.938, 52677.862 21/11/27,00:13:17,16,09,1, 11.9,1,1, -8.706, 10524.480, 273.903, 52677.705 21/11/27,00:13:17,17,09,1, 11.9,1,1, -8.706, 10524.491, 273.924, 52677.637 21/11/27,00:13:17,18,09,1, 11.9,1,1, -8.706, 10524.539, 273.905, 52677.605 21/11/27,00:13:17,19,09,1, 11.9,1,1, -8.706, 10524.542, 273.895, 52677.600 21/11/27,00:13:18,00,08,1, 11.9,1,1, -8.707, 10524.540, 273.895, 52677.600 21/11/27,00:13:18,01,08,1, 11.9,1,1, -8.707, 10524.532, 273.898, 52677.602 21/11/27,00:13:18,02,08,1, 11.9,1,1, -8.707, 10524.520, 273.918, 52677.604 21/11/27,00:13:18,03,08,1, 11.9,1,1, -8.707, 10524.512, 273.885, 52677.626 21/11/27,00:13:18,04,08,1, 11.9,1,1, -8.707, 10524.544, 273.883, 52677.639 21/11/27,00:13:18,05,08,1, 11.9,1,1, -8.707, 10524.524, 273.916, 52677.660 21/11/27,00:13:18,06,08,1, 11.9,1,1, -8.707, 10524.536, 273.884, 52677.644 21/11/27,00:13:18,07,08,1, 11.9,1,1, -8.707, 10524.524, 273.909, 52677.634 21/11/27,00:13:18,08,08,1, 11.9,1,1, -8.707, 10524.540, 273.915, 52677.619 21/11/27,00:13:18,09,08,1, 11.9,1,1, -8.707, 10524.545, 273.901, 52677.653 21/11/27,00:13:18,10,08,1, 11.9,1,1, -8.707, 10524.549, 273.903, 52677.592 21/11/27,00:13:18,11,08,1, 11.9,1,1, -8.707, 10524.532, 273.898, 52677.599 21/11/27,00:13:18,12,08,1, 11.9,1,1, -8.707, 10524.533, 273.900, 52677.634 21/11/27,00:13:18,13,08,1, 11.9,1,1, -8.707, 10524.540, 273.893, 52677.617 21/11/27,00:13:18,14,08,1, 11.9,1,1, -8.707, 10524.521, 273.907, 52677.632 21/11/27,00:13:18,15,08,1, 11.9,1,1, -8.707, 10524.556, 273.901, 52677.592 21/11/27,00:13:18,16,08,1, 11.9,1,1, -8.707, 10524.534, 273.899, 52677.586 21/11/27,00:13:18,17,08,1, 11.9,1,1, -8.707, 10524.544, 273.902, 52677.620 21/11/27,00:13:18,18,08,1, 11.9,1,1, -8.707, 10524.530, 273.896, 52677.607 21/11/27,00:13:18,19,08,1, 11.9,1,1, -8.707, 10524.526, 273.917, 52677.587 21/11/27,00:13:19,00,08,1, 11.8,1,1, -8.707, 10524.523, 273.917, 52677.587 21/11/27,00:13:19,01,08,1, 11.8,1,1, -8.707, 10524.544, 273.899, 52677.620 21/11/27,00:13:19,02,08,1, 11.8,1,1, -8.707, 10524.532, 273.901, 52677.623 21/11/27,00:13:19,03,08,1, 11.8,1,1, -8.707, 10524.552, 273.929, 52677.677 21/11/27,00:13:19,04,08,1, 11.8,1,1, -8.707, 10524.535, 273.931, 52677.671 21/11/27,00:13:19,05,08,1, 11.8,1,1, -8.707, 10524.548, 273.914, 52677.644 21/11/27,00:13:19,06,08,1, 11.8,1,1, -8.707, 10524.560, 273.904, 52677.603 21/11/27,00:13:19,07,08,1, 11.8,1,1, -8.707, 10524.543, 273.900, 52677.609 21/11/27,00:13:19,08,08,1, 11.8,1,1, -8.707, 10524.540, 273.897, 52677.596 21/11/27,00:13:19,09,08,1, 11.8,1,1, -8.707, 10524.560, 273.899, 52677.593 21/11/27,00:13:19,10,08,1, 11.8,1,1, -8.707, 10524.548, 273.922, 52677.599 21/11/27,00:13:19,11,08,1, 11.8,1,1, -8.707, 10524.569, 273.888, 52677.616 21/11/27,00:13:19,12,08,1, 11.8,1,1, -8.707, 10524.547, 273.900, 52677.605 21/11/27,00:13:19,13,08,1, 11.8,1,1, -8.707, 10524.565, 273.893, 52677.620 21/11/27,00:13:19,14,08,1, 11.8,1,1, -8.707, 10524.527, 273.915, 52677.569 21/11/27,00:13:19,15,08,1, 11.8,1,1, -8.707, 10524.564, 273.928, 52677.553 21/11/27,00:13:19,16,08,1, 11.8,1,1, -8.707, 10524.553, 273.907, 52677.615 21/11/27,00:13:19,17,08,1, 11.8,1,1, -8.707, 10524.546, 273.893, 52677.565 21/11/27,00:13:19,18,08,1, 11.8,1,1, -8.707, 10524.566, 273.905, 52677.608 21/11/27,00:13:19,19,08,1, 11.8,1,1, -8.707, 10524.529, 273.922, 52677.655 21/11/27,00:13:20,00,08,1, 11.9,1,1, -8.705, 10524.523, 273.922, 52677.655 21/11/27,00:13:20,01,08,1, 11.9,1,1, -8.705, 10524.556, 273.902, 52677.674 21/11/27,00:13:20,02,08,1, 11.9,1,1, -8.705, 10524.559, 273.903, 52677.632 21/11/27,00:13:20,03,08,1, 11.9,1,1, -8.705, 10524.563, 273.901, 52677.597 21/11/27,00:13:20,04,08,1, 11.9,1,1, -8.705, 10524.553, 273.932, 52677.608 21/11/27,00:13:20,05,08,1, 11.9,1,1, -8.705, 10524.559, 273.905, 52677.562 21/11/27,00:13:20,06,08,1, 11.9,1,1, -8.705, 10524.561, 273.909, 52677.568 21/11/27,00:13:20,07,08,1, 11.9,1,1, -8.705, 10524.568, 273.882, 52677.586 21/11/27,00:13:20,08,08,1, 11.9,1,1, -8.705, 10524.566, 273.921, 52677.609 21/11/27,00:13:20,09,08,1, 11.9,1,1, -8.705, 10524.550, 273.907, 52677.613 21/11/27,00:13:20,10,08,1, 11.9,1,1, -8.705, 10524.557, 273.916, 52677.586 21/11/27,00:13:20,11,08,1, 11.9,1,1, -8.705, 10524.549, 273.896, 52677.581 21/11/27,00:13:20,12,08,1, 11.9,1,1, -8.705, 10524.540, 273.904, 52677.546 21/11/27,00:13:20,13,08,1, 11.9,1,1, -8.705, 10524.563, 273.912, 52677.569 21/11/27,00:13:20,14,08,1, 11.9,1,1, -8.705, 10524.561, 273.909, 52677.631 21/11/27,00:13:20,15,08,1, 11.9,1,1, -8.705, 10524.577, 273.911, 52677.602 21/11/27,00:13:20,16,08,1, 11.9,1,1, -8.705, 10524.575, 273.909, 52677.610 21/11/27,00:13:20,17,08,1, 11.9,1,1, -8.705, 10524.578, 273.898, 52677.622 21/11/27,00:13:20,18,08,1, 11.9,1,1, -8.705, 10524.570, 273.901, 52677.604 21/11/27,00:13:20,19,08,1, 11.9,1,1, -8.705, 10524.580, 273.923, 52677.584 21/11/27,00:13:21,00,08,1, 11.8,1,1, -8.707, 10524.573, 273.923, 52677.584 21/11/27,00:13:21,01,08,1, 11.8,1,1, -8.707, 10524.604, 273.911, 52677.664 21/11/27,00:13:21,02,08,1, 11.8,1,1, -8.707, 10524.562, 273.901, 52677.640 21/11/27,00:13:21,03,08,1, 11.8,1,1, -8.707, 10524.575, 273.896, 52677.584 21/11/27,00:13:21,04,08,1, 11.8,1,1, -8.707, 10524.583, 273.909, 52677.558 21/11/27,00:13:21,05,08,1, 11.8,1,1, -8.707, 10524.580, 273.904, 52677.586 21/11/27,00:13:21,06,08,1, 11.8,1,1, -8.707, 10524.564, 273.904, 52677.610 21/11/27,00:13:21,07,08,1, 11.8,1,1, -8.707, 10524.603, 273.892, 52677.608 21/11/27,00:13:21,08,08,1, 11.8,1,1, -8.707, 10524.583, 273.900, 52677.575 21/11/27,00:13:21,09,08,1, 11.8,1,1, -8.707, 10524.619, 273.901, 52677.615 21/11/27,00:13:21,10,08,1, 11.8,1,1, -8.707, 10524.569, 273.893, 52677.594 21/11/27,00:13:21,11,08,1, 11.8,1,1, -8.707, 10524.567, 273.911, 52677.588 21/11/27,00:13:21,12,08,1, 11.8,1,1, -8.707, 10524.575, 273.907, 52677.612 21/11/27,00:13:21,13,08,1, 11.8,1,1, -8.707, 10524.596, 273.887, 52677.570 21/11/27,00:13:21,14,08,1, 11.8,1,1, -8.707, 10524.577, 273.877, 52677.608 21/11/27,00:13:21,15,08,1, 11.8,1,1, -8.707, 10524.585, 273.894, 52677.583 21/11/27,00:13:21,16,08,1, 11.8,1,1, -8.707, 10524.597, 273.901, 52677.584 21/11/27,00:13:21,17,08,1, 11.8,1,1, -8.707, 10524.553, 273.930, 52677.706 21/11/27,00:13:21,18,08,1, 11.8,1,1, -8.707, 10524.612, 273.906, 52677.606 21/11/27,00:13:21,19,08,1, 11.8,1,1, -8.707, 10524.603, 273.931, 52677.596 21/11/27,00:13:22,00,08,1, 11.8,1,1, -8.704, 10524.598, 273.931, 52677.596 21/11/27,00:13:22,01,08,1, 11.8,1,1, -8.704, 10524.587, 273.910, 52677.576 21/11/27,00:13:22,02,08,1, 11.8,1,1, -8.704, 10524.613, 273.919, 52677.581 21/11/27,00:13:22,03,08,1, 11.8,1,1, -8.704, 10524.579, 273.894, 52677.657 21/11/27,00:13:22,04,08,1, 11.8,1,1, -8.704, 10524.645, 273.887, 52677.569 21/11/27,00:13:22,05,08,1, 11.8,1,1, -8.704, 10524.638, 273.905, 52677.572 21/11/27,00:13:22,06,08,1, 11.8,1,1, -8.704, 10524.610, 273.881, 52677.544 21/11/27,00:13:22,07,08,1, 11.8,1,1, -8.704, 10524.611, 273.902, 52677.617 21/11/27,00:13:22,08,08,1, 11.8,1,1, -8.704, 10524.604, 273.922, 52677.566 21/11/27,00:13:22,09,08,1, 11.8,1,1, -8.704, 10524.612, 273.907, 52677.612 21/11/27,00:13:22,10,08,1, 11.8,1,1, -8.704, 10524.617, 273.924, 52677.579 21/11/27,00:13:22,11,08,1, 11.8,1,1, -8.704, 10524.617, 273.914, 52677.607 21/11/27,00:13:22,12,08,1, 11.8,1,1, -8.704, 10524.616, 273.920, 52677.605 21/11/27,00:13:22,13,08,1, 11.8,1,1, -8.704, 10524.625, 273.897, 52677.604 21/11/27,00:13:22,14,08,1, 11.8,1,1, -8.704, 10524.595, 273.912, 52677.604 21/11/27,00:13:22,15,08,1, 11.8,1,1, -8.704, 10524.634, 273.900, 52677.586 21/11/27,00:13:22,16,08,1, 11.8,1,1, -8.704, 10524.627, 273.920, 52677.603 21/11/27,00:13:22,17,08,1, 11.8,1,1, -8.704, 10524.622, 273.887, 52677.552 21/11/27,00:13:22,18,08,1, 11.8,1,1, -8.704, 10524.621, 273.917, 52677.595 21/11/27,00:13:22,19,08,1, 11.8,1,1, -8.704, 10524.623, 273.882, 52677.572 21/11/27,00:13:23,00,08,1, 11.9,1,1, -8.703, 10524.615, 273.882, 52677.572 21/11/27,00:13:23,01,08,1, 11.9,1,1, -8.703, 10524.640, 273.901, 52677.570 21/11/27,00:13:23,02,08,1, 11.9,1,1, -8.703, 10524.613, 273.912, 52677.561 21/11/27,00:13:23,03,08,1, 11.9,1,1, -8.703, 10524.612, 273.920, 52677.596 21/11/27,00:13:23,04,08,1, 11.9,1,1, -8.703, 10524.631, 273.894, 52677.572 21/11/27,00:13:23,05,08,1, 11.9,1,1, -8.703, 10524.615, 273.876, 52677.599 21/11/27,00:13:23,06,08,1, 11.9,1,1, -8.703, 10524.623, 273.896, 52677.543 21/11/27,00:13:23,07,08,1, 11.9,1,1, -8.703, 10524.633, 273.904, 52677.868 21/11/27,00:13:23,08,08,1, 11.9,1,1, -8.703, 10524.657, 273.903, 52677.586 21/11/27,00:13:23,09,08,1, 11.9,1,1, -8.703, 10524.641, 273.898, 52677.522 21/11/27,00:13:23,10,08,1, 11.9,1,1, -8.703, 10524.619, 273.900, 52677.536 21/11/27,00:13:23,11,08,1, 11.9,1,1, -8.703, 10524.644, 273.894, 52677.592 21/11/27,00:13:23,12,08,1, 11.9,1,1, -8.703, 10524.636, 273.868, 52677.607 21/11/27,00:13:23,13,08,1, 11.9,1,1, -8.703, 10524.634, 273.880, 52677.582 21/11/27,00:13:23,14,08,1, 11.9,1,1, -8.703, 10524.642, 273.879, 52677.616 21/11/27,00:13:23,15,08,1, 11.9,1,1, -8.703, 10524.625, 273.864, 52677.551 21/11/27,00:13:23,16,08,1, 11.9,1,1, -8.703, 10524.638, 273.863, 52677.541 21/11/27,00:13:23,17,08,1, 11.9,1,1, -8.703, 10524.642, 273.892, 52677.570 21/11/27,00:13:23,18,08,1, 11.9,1,1, -8.703, 10524.640, 273.898, 52677.572 21/11/27,00:13:23,19,08,1, 11.9,1,1, -8.703, 10524.633, 273.894, 52677.574 21/11/27,00:13:24,00,08,1, 11.9,1,1, -8.709, 10524.632, 273.894, 52677.574 21/11/27,00:13:24,01,08,1, 11.9,1,1, -8.709, 10524.663, 273.871, 52677.423 21/11/27,00:13:24,02,08,1, 11.9,1,1, -8.709, 10524.659, 273.853, 52677.515 21/11/27,00:13:24,03,08,1, 11.9,1,1, -8.709, 10524.619, 273.879, 52677.610 21/11/27,00:13:24,04,08,1, 11.9,1,1, -8.709, 10524.656, 273.903, 52677.591 21/11/27,00:13:24,05,08,1, 11.9,1,1, -8.709, 10524.681, 273.876, 52677.370 21/11/27,00:13:24,06,08,1, 11.9,1,1, -8.709, 10524.642, 273.859, 52677.532 21/11/27,00:13:24,07,08,1, 11.9,1,1, -8.709, 10524.643, 273.875, 52677.541 21/11/27,00:13:24,08,08,1, 11.9,1,1, -8.709, 10524.657, 273.871, 52677.578 21/11/27,00:13:24,09,08,1, 11.9,1,1, -8.709, 10524.655, 273.892, 52677.564 21/11/27,00:13:24,10,08,1, 11.9,1,1, -8.709, 10524.633, 273.896, 52677.558 21/11/27,00:13:24,11,08,1, 11.9,1,1, -8.709, 10524.646, 273.860, 52677.598 21/11/27,00:13:24,12,08,1, 11.9,1,1, -8.709, 10524.654, 273.878, 52677.607 21/11/27,00:13:24,13,08,1, 11.9,1,1, -8.709, 10524.644, 273.894, 52677.588 21/11/27,00:13:24,14,08,1, 11.9,1,1, -8.709, 10524.653, 273.881, 52677.652 21/11/27,00:13:24,15,08,1, 11.9,1,1, -8.709, 10524.683, 273.872, 52677.553 21/11/27,00:13:24,16,08,1, 11.9,1,1, -8.709, 10524.645, 273.852, 52677.571 21/11/27,00:13:24,17,08,1, 11.9,1,1, -8.709, 10524.631, 273.870, 52677.590 21/11/27,00:13:24,18,08,1, 11.9,1,1, -8.709, 10524.649, 273.889, 52677.553 21/11/27,00:13:24,19,08,1, 11.9,1,1, -8.709, 10524.641, 273.887, 52677.534 21/11/27,00:13:25,00,08,1, 11.9,1,1, -8.708, 10524.640, 273.887, 52677.534 21/11/27,00:13:25,01,08,1, 11.9,1,1, -8.708, 10524.653, 273.878, 52677.603 21/11/27,00:13:25,02,08,1, 11.9,1,1, -8.708, 10524.626, 273.871, 52677.597 21/11/27,00:13:25,03,08,1, 11.9,1,1, -8.708, 10524.661, 273.856, 52677.576 21/11/27,00:13:25,04,08,1, 11.9,1,1, -8.708, 10524.662, 273.885, 52677.583 21/11/27,00:13:25,05,08,1, 11.9,1,1, -8.708, 10524.671, 273.905, 52677.623 21/11/27,00:13:25,06,08,1, 11.9,1,1, -8.708, 10524.650, 273.873, 52677.585 21/11/27,00:13:25,07,08,1, 11.9,1,1, -8.708, 10524.636, 273.889, 52677.560 21/11/27,00:13:25,08,08,1, 11.9,1,1, -8.708, 10524.659, 273.861, 52677.569 21/11/27,00:13:25,09,08,1, 11.9,1,1, -8.708, 10524.667, 273.888, 52677.549 21/11/27,00:13:25,10,08,1, 11.9,1,1, -8.708, 10524.649, 273.882, 52677.560 21/11/27,00:13:25,11,08,1, 11.9,1,1, -8.708, 10524.683, 273.883, 52677.568 21/11/27,00:13:25,12,08,1, 11.9,1,1, -8.708, 10524.649, 273.864, 52677.595 21/11/27,00:13:25,13,08,1, 11.9,1,1, -8.708, 10524.684, 273.860, 52677.581 21/11/27,00:13:25,14,08,1, 11.9,1,1, -8.708, 10524.686, 273.879, 52677.566 21/11/27,00:13:25,15,08,1, 11.9,1,1, -8.708, 10524.674, 273.870, 52677.570 21/11/27,00:13:25,16,08,1, 11.9,1,1, -8.708, 10524.675, 273.883, 52677.618 21/11/27,00:13:25,17,08,1, 11.9,1,1, -8.708, 10524.669, 273.843, 52677.606 21/11/27,00:13:25,18,08,1, 11.9,1,1, -8.708, 10524.679, 273.883, 52677.612 21/11/27,00:13:25,19,08,1, 11.9,1,1, -8.708, 10524.704, 273.850, 52677.609 21/11/27,00:13:26,00,08,1, 11.9,1,1, -8.706, 10524.698, 273.850, 52677.609 21/11/27,00:13:26,01,08,1, 11.9,1,1, -8.706, 10524.681, 273.860, 52677.651 21/11/27,00:13:26,02,08,1, 11.9,1,1, -8.706, 10524.667, 273.866, 52677.612 21/11/27,00:13:26,03,08,1, 11.9,1,1, -8.706, 10524.687, 273.875, 52677.595 21/11/27,00:13:26,04,08,1, 11.9,1,1, -8.706, 10524.671, 273.875, 52677.623 21/11/27,00:13:26,05,08,1, 11.9,1,1, -8.706, 10524.675, 273.862, 52677.589 21/11/27,00:13:26,06,08,1, 11.9,1,1, -8.706, 10524.680, 273.913, 52677.608 21/11/27,00:13:26,07,08,1, 11.9,1,1, -8.706, 10524.665, 273.888, 52677.583 21/11/27,00:13:26,08,08,1, 11.9,1,1, -8.706, 10524.672, 273.887, 52677.619 21/11/27,00:13:26,09,08,1, 11.9,1,1, -8.706, 10524.681, 273.859, 52677.592 21/11/27,00:13:26,10,08,1, 11.9,1,1, -8.706, 10524.676, 273.877, 52677.604 21/11/27,00:13:26,11,08,1, 11.9,1,1, -8.706, 10524.672, 273.867, 52677.606 21/11/27,00:13:26,12,08,1, 11.9,1,1, -8.706, 10524.668, 273.871, 52677.589 21/11/27,00:13:26,13,08,1, 11.9,1,1, -8.706, 10524.671, 273.888, 52677.592 21/11/27,00:13:26,14,08,1, 11.9,1,1, -8.706, 10524.662, 273.894, 52677.624 21/11/27,00:13:26,15,08,1, 11.9,1,1, -8.706, 10524.671, 273.883, 52677.591 21/11/27,00:13:26,16,08,1, 11.9,1,1, -8.706, 10524.674, 273.896, 52677.641 21/11/27,00:13:26,17,08,1, 11.9,1,1, -8.706, 10524.696, 273.898, 52677.638 21/11/27,00:13:26,18,08,1, 11.9,1,1, -8.706, 10524.678, 273.877, 52677.684 21/11/27,00:13:26,19,08,1, 11.9,1,1, -8.706, 10524.654, 273.886, 52677.576 21/11/27,00:13:27,00,08,1, 11.9,1,1, -8.706, 10524.648, 273.886, 52677.576 21/11/27,00:13:27,01,08,1, 11.9,1,1, -8.706, 10524.684, 273.885, 52677.561 21/11/27,00:13:27,02,08,1, 11.9,1,1, -8.706, 10524.681, 273.874, 52677.549 21/11/27,00:13:27,03,08,1, 11.9,1,1, -8.706, 10524.697, 273.877, 52677.597 21/11/27,00:13:27,04,08,1, 11.9,1,1, -8.706, 10524.694, 273.864, 52677.570 21/11/27,00:13:27,05,08,1, 11.9,1,1, -8.706, 10524.674, 273.864, 52677.569 21/11/27,00:13:27,06,08,1, 11.9,1,1, -8.706, 10524.697, 273.865, 52677.558 21/11/27,00:13:27,07,08,1, 11.9,1,1, -8.706, 10524.685, 273.869, 52677.600 21/11/27,00:13:27,08,08,1, 11.9,1,1, -8.706, 10524.711, 273.856, 52677.611 21/11/27,00:13:27,09,08,1, 11.9,1,1, -8.706, 10524.685, 273.881, 52677.560 21/11/27,00:13:27,10,08,1, 11.9,1,1, -8.706, 10524.699, 273.855, 52677.565 21/11/27,00:13:27,11,08,1, 11.9,1,1, -8.706, 10524.702, 273.870, 52677.597 21/11/27,00:13:27,12,08,1, 11.9,1,1, -8.706, 10524.716, 273.860, 52677.573 21/11/27,00:13:27,13,08,1, 11.9,1,1, -8.706, 10524.702, 273.875, 52677.588 21/11/27,00:13:27,14,08,1, 11.9,1,1, -8.706, 10524.681, 273.868, 52677.585 21/11/27,00:13:27,15,08,1, 11.9,1,1, -8.706, 10524.692, 273.865, 52677.573 21/11/27,00:13:27,16,08,1, 11.9,1,1, -8.706, 10524.704, 273.882, 52677.593 21/11/27,00:13:27,17,08,1, 11.9,1,1, -8.706, 10524.675, 273.889, 52677.593 21/11/27,00:13:27,18,08,1, 11.9,1,1, -8.706, 10524.686, 273.871, 52677.592 21/11/27,00:13:27,19,08,1, 11.9,1,1, -8.706, 10524.692, 273.898, 52677.545 21/11/27,00:13:28,00,08,1, 11.9,1,1, -8.708, 10524.690, 273.898, 52677.545 21/11/27,00:13:28,01,08,1, 11.9,1,1, -8.708, 10524.701, 273.880, 52677.564 21/11/27,00:13:28,02,08,1, 11.9,1,1, -8.708, 10524.689, 273.892, 52677.597 21/11/27,00:13:28,03,08,1, 11.9,1,1, -8.708, 10524.703, 273.880, 52677.607 21/11/27,00:13:28,04,08,1, 11.9,1,1, -8.708, 10524.698, 273.869, 52677.566 21/11/27,00:13:28,05,08,1, 11.9,1,1, -8.708, 10524.702, 273.871, 52677.593 21/11/27,00:13:28,06,08,1, 11.9,1,1, -8.708, 10524.700, 273.861, 52677.580 21/11/27,00:13:28,07,08,1, 11.9,1,1, -8.708, 10524.690, 273.881, 52677.574 21/11/27,00:13:28,08,08,1, 11.9,1,1, -8.708, 10524.712, 273.886, 52677.596 21/11/27,00:13:28,09,08,1, 11.9,1,1, -8.708, 10524.740, 273.893, 52677.615 21/11/27,00:13:28,10,08,1, 11.9,1,1, -8.708, 10524.696, 273.866, 52677.576 21/11/27,00:13:28,11,08,1, 11.9,1,1, -8.708, 10524.721, 273.859, 52677.552 21/11/27,00:13:28,12,08,1, 11.9,1,1, -8.708, 10524.741, 273.859, 52677.596 21/11/27,00:13:28,13,08,1, 11.9,1,1, -8.708, 10524.707, 273.893, 52677.579 21/11/27,00:13:28,14,08,1, 11.9,1,1, -8.708, 10524.728, 273.868, 52677.640 21/11/27,00:13:28,15,08,1, 11.9,1,1, -8.708, 10524.680, 273.866, 52677.589 21/11/27,00:13:28,16,08,1, 11.9,1,1, -8.708, 10524.716, 273.846, 52677.564 21/11/27,00:13:28,17,08,1, 11.9,1,1, -8.708, 10524.721, 273.862, 52677.551 21/11/27,00:13:28,18,08,1, 11.9,1,1, -8.708, 10524.713, 273.873, 52677.535 21/11/27,00:13:28,19,08,1, 11.9,1,1, -8.708, 10524.736, 273.883, 52677.566 21/11/27,00:13:29,00,08,1, 11.9,1,1, -8.706, 10524.732, 273.883, 52677.566 21/11/27,00:13:29,01,08,1, 11.9,1,1, -8.706, 10524.727, 273.866, 52677.560 21/11/27,00:13:29,02,08,1, 11.9,1,1, -8.706, 10524.703, 273.868, 52677.564 21/11/27,00:13:29,03,08,1, 11.9,1,1, -8.706, 10524.724, 273.874, 52677.567 21/11/27,00:13:29,04,08,1, 11.9,1,1, -8.706, 10524.729, 273.861, 52677.575 21/11/27,00:13:29,05,08,1, 11.9,1,1, -8.706, 10524.727, 273.862, 52677.579 21/11/27,00:13:29,06,08,1, 11.9,1,1, -8.706, 10524.707, 273.853, 52677.561 21/11/27,00:13:29,07,08,1, 11.9,1,1, -8.706, 10524.716, 273.849, 52677.571 21/11/27,00:13:29,08,08,1, 11.9,1,1, -8.706, 10524.681, 273.875, 52677.595 21/11/27,00:13:29,09,08,1, 11.9,1,1, -8.706, 10524.722, 273.833, 52677.578 21/11/27,00:13:29,10,08,1, 11.9,1,1, -8.706, 10524.742, 273.857, 52677.588 21/11/27,00:13:29,11,08,1, 11.9,1,1, -8.706, 10524.735, 273.842, 52677.587 21/11/27,00:13:29,12,08,1, 11.9,1,1, -8.706, 10524.753, 273.843, 52677.547 21/11/27,00:13:29,13,08,1, 11.9,1,1, -8.706, 10524.751, 273.846, 52677.448 21/11/27,00:13:29,14,08,1, 11.9,1,1, -8.706, 10524.703, 273.865, 52677.580 21/11/27,00:13:29,15,08,1, 11.9,1,1, -8.706, 10524.746, 273.861, 52677.505 21/11/27,00:13:29,16,08,1, 11.9,1,1, -8.706, 10524.739, 273.851, 52677.549 21/11/27,00:13:29,17,08,1, 11.9,1,1, -8.706, 10524.730, 273.808, 52677.402 21/11/27,00:13:29,18,08,1, 11.9,1,1, -8.706, 10524.743, 273.858, 52677.534 21/11/27,00:13:29,19,08,1, 11.9,1,1, -8.706, 10524.742, 273.840, 52677.559 21/11/27,00:13:30,00,08,1, 11.9,1,1, -8.708, 10524.740, 273.840, 52677.559 21/11/27,00:13:30,01,08,1, 11.9,1,1, -8.708, 10524.759, 273.852, 52677.590 21/11/27,00:13:30,02,08,1, 11.9,1,1, -8.708, 10524.753, 273.858, 52677.588 21/11/27,00:13:30,03,08,1, 11.9,1,1, -8.708, 10524.748, 273.841, 52677.596 21/11/27,00:13:30,04,08,1, 11.9,1,1, -8.708, 10524.736, 273.831, 52677.611 21/11/27,00:13:30,05,08,1, 11.9,1,1, -8.708, 10524.732, 273.860, 52677.571 21/11/27,00:13:30,06,08,1, 11.9,1,1, -8.708, 10524.743, 273.846, 52677.523 21/11/27,00:13:30,07,08,1, 11.9,1,1, -8.708, 10524.748, 273.858, 52677.531 21/11/27,00:13:30,08,08,1, 11.9,1,1, -8.708, 10524.739, 273.853, 52677.580 21/11/27,00:13:30,09,08,1, 11.9,1,1, -8.708, 10524.745, 273.849, 52677.550 21/11/27,00:13:30,10,08,1, 11.9,1,1, -8.708, 10524.750, 273.865, 52677.552 21/11/27,00:13:30,11,08,1, 11.9,1,1, -8.708, 10524.744, 273.857, 52677.568 21/11/27,00:13:30,12,08,1, 11.9,1,1, -8.708, 10524.735, 273.866, 52677.517 21/11/27,00:13:30,13,08,1, 11.9,1,1, -8.708, 10524.731, 273.858, 52677.577 21/11/27,00:13:30,14,08,1, 11.9,1,1, -8.708, 10524.747, 273.840, 52677.558 21/11/27,00:13:30,15,08,1, 11.9,1,1, -8.708, 10524.737, 273.870, 52677.567 21/11/27,00:13:30,16,08,1, 11.9,1,1, -8.708, 10524.756, 273.856, 52677.594 21/11/27,00:13:30,17,08,1, 11.9,1,1, -8.708, 10524.730, 273.869, 52677.575 21/11/27,00:13:30,18,08,1, 11.9,1,1, -8.708, 10524.722, 273.850, 52677.582 21/11/27,00:13:30,19,08,1, 11.9,1,1, -8.708, 10524.779, 273.837, 52677.582 21/11/27,00:13:31,00,08,1, 11.8,1,1, -8.705, 10524.774, 273.837, 52677.582 21/11/27,00:13:31,01,08,1, 11.8,1,1, -8.705, 10524.739, 273.867, 52677.580 21/11/27,00:13:31,02,08,1, 11.8,1,1, -8.705, 10524.727, 273.844, 52677.589 21/11/27,00:13:31,03,08,1, 11.8,1,1, -8.705, 10524.739, 273.864, 52677.580 21/11/27,00:13:31,04,08,1, 11.8,1,1, -8.705, 10524.745, 273.852, 52677.547 21/11/27,00:13:31,05,08,1, 11.8,1,1, -8.705, 10524.779, 273.856, 52677.552 21/11/27,00:13:31,06,08,1, 11.8,1,1, -8.705, 10524.777, 273.855, 52677.546 21/11/27,00:13:31,07,08,1, 11.8,1,1, -8.705, 10524.768, 273.854, 52677.524 21/11/27,00:13:31,08,08,1, 11.8,1,1, -8.705, 10524.773, 273.851, 52677.531 21/11/27,00:13:31,09,08,1, 11.8,1,1, -8.705, 10524.782, 273.848, 52677.559 21/11/27,00:13:31,10,08,1, 11.8,1,1, -8.705, 10524.774, 273.851, 52677.568 21/11/27,00:13:31,11,08,1, 11.8,1,1, -8.705, 10524.776, 273.869, 52677.574 21/11/27,00:13:31,12,08,1, 11.8,1,1, -8.705, 10524.781, 273.849, 52677.559 21/11/27,00:13:31,13,08,1, 11.8,1,1, -8.705, 10524.776, 273.857, 52677.809 21/11/27,00:13:31,14,08,1, 11.8,1,1, -8.705, 10524.851, 273.822, 52677.527 21/11/27,00:13:31,15,08,1, 11.8,1,1, -8.705, 10524.797, 273.856, 52677.515 21/11/27,00:13:31,16,08,1, 11.8,1,1, -8.705, 10524.810, 273.851, 52677.556 21/11/27,00:13:31,17,08,1, 11.8,1,1, -8.705, 10524.789, 273.841, 52677.553 21/11/27,00:13:31,18,08,1, 11.8,1,1, -8.705, 10524.791, 273.841, 52677.586 21/11/27,00:13:31,19,08,1, 11.8,1,1, -8.705, 10524.785, 273.871, 52677.536 21/11/27,00:13:32,00,08,1, 11.8,1,1, -8.706, 10524.782, 273.871, 52677.536 21/11/27,00:13:32,01,08,1, 11.8,1,1, -8.706, 10524.807, 273.838, 52677.556 21/11/27,00:13:32,02,08,1, 11.8,1,1, -8.706, 10524.794, 273.851, 52677.555 21/11/27,00:13:32,03,08,1, 11.8,1,1, -8.706, 10524.800, 273.851, 52677.557 21/11/27,00:13:32,04,08,1, 11.8,1,1, -8.706, 10524.797, 273.860, 52677.567 21/11/27,00:13:32,05,08,1, 11.8,1,1, -8.706, 10524.790, 273.859, 52677.611 21/11/27,00:13:32,06,08,1, 11.8,1,1, -8.706, 10524.781, 273.866, 52677.567 21/11/27,00:13:32,07,08,1, 11.8,1,1, -8.706, 10524.794, 273.846, 52677.559 21/11/27,00:13:32,08,08,1, 11.8,1,1, -8.706, 10524.802, 273.845, 52677.603 21/11/27,00:13:32,09,08,1, 11.8,1,1, -8.706, 10524.801, 273.840, 52677.548 21/11/27,00:13:32,10,08,1, 11.8,1,1, -8.706, 10524.795, 273.835, 52677.598 21/11/27,00:13:32,11,08,1, 11.8,1,1, -8.706, 10524.786, 273.853, 52677.554 21/11/27,00:13:32,12,08,1, 11.8,1,1, -8.706, 10524.768, 273.853, 52677.535 21/11/27,00:13:32,13,08,1, 11.8,1,1, -8.706, 10524.785, 273.847, 52677.582 21/11/27,00:13:32,14,08,1, 11.8,1,1, -8.706, 10524.779, 273.842, 52677.572 21/11/27,00:13:32,15,08,1, 11.8,1,1, -8.706, 10524.808, 273.808, 52677.527 21/11/27,00:13:32,16,08,1, 11.8,1,1, -8.706, 10524.770, 273.834, 52677.585 21/11/27,00:13:32,17,08,1, 11.8,1,1, -8.706, 10524.789, 273.831, 52677.562 21/11/27,00:13:32,18,08,1, 11.8,1,1, -8.706, 10524.808, 273.836, 52677.608 21/11/27,00:13:32,19,08,1, 11.8,1,1, -8.706, 10524.790, 273.825, 52677.600 21/11/27,00:13:33,00,08,1, 11.9,1,1, -8.708, 10524.790, 273.825, 52677.600 21/11/27,00:13:33,01,08,1, 11.9,1,1, -8.708, 10524.800, 273.836, 52677.538 21/11/27,00:13:33,02,08,1, 11.9,1,1, -8.708, 10524.820, 273.816, 52677.480 21/11/27,00:13:33,03,08,1, 11.9,1,1, -8.708, 10524.787, 273.850, 52677.578 21/11/27,00:13:33,04,08,1, 11.9,1,1, -8.708, 10524.785, 273.836, 52677.554 21/11/27,00:13:33,05,08,1, 11.9,1,1, -8.708, 10524.792, 273.822, 52677.590 21/11/27,00:13:33,06,08,1, 11.9,1,1, -8.708, 10524.798, 273.810, 52677.603 21/11/27,00:13:33,07,08,1, 11.9,1,1, -8.708, 10524.797, 273.835, 52677.543 21/11/27,00:13:33,08,08,1, 11.9,1,1, -8.708, 10524.777, 273.827, 52677.552 21/11/27,00:13:33,09,08,1, 11.9,1,1, -8.708, 10524.801, 273.827, 52677.536 21/11/27,00:13:33,10,08,1, 11.9,1,1, -8.708, 10524.803, 273.824, 52677.472 21/11/27,00:13:33,11,08,1, 11.9,1,1, -8.708, 10524.788, 273.820, 52677.613 21/11/27,00:13:33,12,08,1, 11.9,1,1, -8.708, 10524.807, 273.827, 52677.568 21/11/27,00:13:33,13,08,1, 11.9,1,1, -8.708, 10524.810, 273.810, 52677.542 21/11/27,00:13:33,14,08,1, 11.9,1,1, -8.708, 10524.802, 273.811, 52677.517 21/11/27,00:13:33,15,08,1, 11.9,1,1, -8.708, 10524.814, 273.837, 52677.564 21/11/27,00:13:33,16,08,1, 11.9,1,1, -8.708, 10524.838, 273.795, 52677.501 21/11/27,00:13:33,17,08,1, 11.9,1,1, -8.708, 10524.819, 273.854, 52677.505 21/11/27,00:13:33,18,08,1, 11.9,1,1, -8.708, 10524.814, 273.845, 52677.501 21/11/27,00:13:33,19,08,1, 11.9,1,1, -8.708, 10524.818, 273.825, 52677.554 21/11/27,00:13:34,00,08,1, 11.9,1,1, -8.707, 10524.815, 273.825, 52677.554 21/11/27,00:13:34,01,08,1, 11.9,1,1, -8.707, 10524.798, 273.832, 52677.512 21/11/27,00:13:34,02,08,1, 11.9,1,1, -8.707, 10524.828, 273.823, 52677.510 21/11/27,00:13:34,03,08,1, 11.9,1,1, -8.707, 10524.821, 273.830, 52677.555 21/11/27,00:13:34,04,08,1, 11.9,1,1, -8.707, 10524.828, 273.821, 52677.571 21/11/27,00:13:34,05,08,1, 11.9,1,1, -8.707, 10524.837, 273.821, 52677.555 21/11/27,00:13:34,06,08,1, 11.9,1,1, -8.707, 10524.815, 273.816, 52677.579 21/11/27,00:13:34,07,08,1, 11.9,1,1, -8.707, 10524.813, 273.828, 52677.555 21/11/27,00:13:34,08,08,1, 11.9,1,1, -8.707, 10524.821, 273.818, 52677.516 21/11/27,00:13:34,09,08,1, 11.9,1,1, -8.707, 10524.814, 273.838, 52677.556 21/11/27,00:13:34,10,08,1, 11.9,1,1, -8.707, 10524.827, 273.816, 52677.543 21/11/27,00:13:34,11,08,1, 11.9,1,1, -8.707, 10524.847, 273.822, 52677.580 21/11/27,00:13:34,12,08,1, 11.9,1,1, -8.707, 10524.838, 273.804, 52677.540 21/11/27,00:13:34,13,08,1, 11.9,1,1, -8.707, 10524.825, 273.813, 52677.512 21/11/27,00:13:34,14,08,1, 11.9,1,1, -8.707, 10524.810, 273.798, 52677.571 21/11/27,00:13:34,15,08,1, 11.9,1,1, -8.707, 10524.848, 273.825, 52677.475 21/11/27,00:13:34,16,08,1, 11.9,1,1, -8.707, 10524.813, 273.811, 52677.523 21/11/27,00:13:34,17,08,1, 11.9,1,1, -8.707, 10524.821, 273.790, 52677.517 21/11/27,00:13:34,18,08,1, 11.9,1,1, -8.707, 10524.833, 273.810, 52677.558 21/11/27,00:13:34,19,08,1, 11.9,1,1, -8.707, 10524.844, 273.823, 52677.547 21/11/27,00:13:35,00,08,1, 11.8,1,1, -8.707, 10524.840, 273.823, 52677.547 21/11/27,00:13:35,01,08,1, 11.8,1,1, -8.707, 10524.837, 273.845, 52677.583 21/11/27,00:13:35,02,08,1, 11.8,1,1, -8.707, 10524.835, 273.798, 52677.534 21/11/27,00:13:35,03,08,1, 11.8,1,1, -8.707, 10524.844, 273.827, 52677.540 21/11/27,00:13:35,04,08,1, 11.8,1,1, -8.707, 10524.850, 273.815, 52677.570 21/11/27,00:13:35,05,08,1, 11.8,1,1, -8.707, 10524.843, 273.821, 52677.555 21/11/27,00:13:35,06,08,1, 11.8,1,1, -8.707, 10524.826, 273.831, 52677.519 21/11/27,00:13:35,07,08,1, 11.8,1,1, -8.707, 10524.815, 273.813, 52677.526 21/11/27,00:13:35,08,08,1, 11.8,1,1, -8.707, 10524.822, 273.811, 52677.534 21/11/27,00:13:35,09,08,1, 11.8,1,1, -8.707, 10524.867, 273.793, 52677.529 21/11/27,00:13:35,10,08,1, 11.8,1,1, -8.707, 10524.845, 273.832, 52677.546 21/11/27,00:13:35,11,08,1, 11.8,1,1, -8.707, 10524.818, 273.830, 52677.534 21/11/27,00:13:35,12,08,1, 11.8,1,1, -8.707, 10524.843, 273.834, 52677.556 21/11/27,00:13:35,13,08,1, 11.8,1,1, -8.707, 10524.844, 273.798, 52677.487 21/11/27,00:13:35,14,08,1, 11.8,1,1, -8.707, 10524.812, 273.798, 52677.530 21/11/27,00:13:35,15,08,1, 11.8,1,1, -8.707, 10524.827, 273.806, 52677.525 21/11/27,00:13:35,16,08,1, 11.8,1,1, -8.707, 10524.844, 273.828, 52677.565 21/11/27,00:13:35,17,08,1, 11.8,1,1, -8.707, 10524.859, 273.809, 52677.519 21/11/27,00:13:35,18,08,1, 11.8,1,1, -8.707, 10524.849, 273.813, 52677.559 21/11/27,00:13:35,19,08,1, 11.8,1,1, -8.707, 10524.841, 273.824, 52677.562 21/11/27,00:13:36,00,08,1, 11.8,1,1, -8.705, 10524.840, 273.824, 52677.562 21/11/27,00:13:36,01,08,1, 11.8,1,1, -8.705, 10524.833, 273.807, 52677.580 21/11/27,00:13:36,02,08,1, 11.8,1,1, -8.705, 10524.864, 273.805, 52677.541 21/11/27,00:13:36,03,08,1, 11.8,1,1, -8.705, 10524.836, 273.799, 52677.534 21/11/27,00:13:36,04,08,1, 11.8,1,1, -8.705, 10524.839, 273.797, 52677.505 21/11/27,00:13:36,05,08,1, 11.8,1,1, -8.705, 10524.841, 273.791, 52677.476 21/11/27,00:13:36,06,08,1, 11.8,1,1, -8.705, 10524.853, 273.804, 52677.520 21/11/27,00:13:36,07,08,1, 11.8,1,1, -8.705, 10524.862, 273.809, 52677.468 21/11/27,00:13:36,08,08,1, 11.8,1,1, -8.705, 10524.851, 273.804, 52677.504 21/11/27,00:13:36,09,08,1, 11.8,1,1, -8.705, 10524.828, 273.802, 52677.574 21/11/27,00:13:36,10,08,1, 11.8,1,1, -8.705, 10524.855, 273.791, 52677.572 21/11/27,00:13:36,11,08,1, 11.8,1,1, -8.705, 10524.839, 273.813, 52677.524 21/11/27,00:13:36,12,08,1, 11.8,1,1, -8.705, 10524.838, 273.793, 52677.390 21/11/27,00:13:36,13,08,1, 11.8,1,1, -8.705, 10524.869, 273.826, 52677.551 21/11/27,00:13:36,14,08,1, 11.8,1,1, -8.705, 10524.846, 273.794, 52677.576 21/11/27,00:13:36,15,08,1, 11.8,1,1, -8.705, 10524.827, 273.803, 52677.529 21/11/27,00:13:36,16,08,1, 11.8,1,1, -8.705, 10524.811, 273.803, 52677.587 21/11/27,00:13:36,17,08,1, 11.8,1,1, -8.705, 10524.843, 273.788, 52677.587 21/11/27,00:13:36,18,08,1, 11.8,1,1, -8.705, 10524.851, 273.816, 52677.596 21/11/27,00:13:36,19,08,1, 11.8,1,1, -8.705, 10524.879, 273.816, 52677.566 21/11/27,00:13:37,00,08,1, 11.9,1,1, -8.708, 10524.874, 273.816, 52677.566 21/11/27,00:13:37,01,08,1, 11.9,1,1, -8.708, 10524.861, 273.801, 52677.553 21/11/27,00:13:37,02,08,1, 11.9,1,1, -8.708, 10524.871, 273.830, 52677.528 21/11/27,00:13:37,03,08,1, 11.9,1,1, -8.708, 10524.877, 273.819, 52677.512 21/11/27,00:13:37,04,08,1, 11.9,1,1, -8.708, 10524.884, 273.807, 52677.520 21/11/27,00:13:37,05,08,1, 11.9,1,1, -8.708, 10524.872, 273.803, 52677.557 21/11/27,00:13:37,06,08,1, 11.9,1,1, -8.708, 10524.880, 273.818, 52677.527 21/11/27,00:13:37,07,08,1, 11.9,1,1, -8.708, 10524.879, 273.811, 52677.542 21/11/27,00:13:37,08,08,1, 11.9,1,1, -8.708, 10524.871, 273.807, 52677.549 21/11/27,00:13:37,09,08,1, 11.9,1,1, -8.708, 10524.874, 273.828, 52677.532 21/11/27,00:13:37,10,08,1, 11.9,1,1, -8.708, 10524.883, 273.804, 52677.532 21/11/27,00:13:37,11,08,1, 11.9,1,1, -8.708, 10524.874, 273.792, 52677.550 21/11/27,00:13:37,12,08,1, 11.9,1,1, -8.708, 10524.873, 273.825, 52677.509 21/11/27,00:13:37,13,08,1, 11.9,1,1, -8.708, 10524.927, 273.798, 52677.471 21/11/27,00:13:37,14,08,1, 11.9,1,1, -8.708, 10524.857, 273.823, 52677.573 21/11/27,00:13:37,15,08,1, 11.9,1,1, -8.708, 10524.840, 273.802, 52677.535 21/11/27,00:13:37,16,08,1, 11.9,1,1, -8.708, 10524.871, 273.794, 52677.521 21/11/27,00:13:37,17,08,1, 11.9,1,1, -8.708, 10524.853, 273.817, 52677.538 21/11/27,00:13:37,18,08,1, 11.9,1,1, -8.708, 10524.881, 273.796, 52677.570 21/11/27,00:13:37,19,08,1, 11.9,1,1, -8.708, 10524.892, 273.806, 52677.563 21/11/27,00:13:38,00,08,1, 11.9,1,1, -8.708, 10524.890, 273.806, 52677.563 21/11/27,00:13:38,01,08,1, 11.9,1,1, -8.708, 10524.898, 273.796, 52677.526 21/11/27,00:13:38,02,08,1, 11.9,1,1, -8.708, 10524.889, 273.811, 52677.553 21/11/27,00:13:38,03,08,1, 11.9,1,1, -8.708, 10524.898, 273.817, 52677.504 21/11/27,00:13:38,04,08,1, 11.9,1,1, -8.708, 10524.903, 273.796, 52677.578 21/11/27,00:13:38,05,08,1, 11.9,1,1, -8.708, 10524.896, 273.812, 52677.664 21/11/27,00:13:38,06,08,1, 11.9,1,1, -8.708, 10524.942, 273.797, 52677.457 21/11/27,00:13:38,07,08,1, 11.9,1,1, -8.708, 10524.914, 273.798, 52677.489 21/11/27,00:13:38,08,08,1, 11.9,1,1, -8.708, 10524.907, 273.789, 52677.507 21/11/27,00:13:38,09,08,1, 11.9,1,1, -8.708, 10524.918, 273.820, 52677.551 21/11/27,00:13:38,10,08,1, 11.9,1,1, -8.708, 10524.919, 273.818, 52677.547 21/11/27,00:13:38,11,08,1, 11.9,1,1, -8.708, 10524.897, 273.802, 52677.517 21/11/27,00:13:38,12,08,1, 11.9,1,1, -8.708, 10524.906, 273.791, 52677.534 21/11/27,00:13:38,13,08,1, 11.9,1,1, -8.708, 10524.918, 273.809, 52677.589 21/11/27,00:13:38,14,08,1, 11.9,1,1, -8.708, 10524.905, 273.823, 52677.570 21/11/27,00:13:38,15,08,1, 11.9,1,1, -8.708, 10524.889, 273.792, 52677.524 21/11/27,00:13:38,16,08,1, 11.9,1,1, -8.708, 10524.924, 273.764, 52677.548 21/11/27,00:13:38,17,08,1, 11.9,1,1, -8.708, 10524.946, 273.762, 52677.345 21/11/27,00:13:38,18,08,1, 11.9,1,1, -8.708, 10524.938, 273.780, 52677.574 21/11/27,00:13:38,19,08,1, 11.9,1,1, -8.708, 10524.937, 273.784, 52677.519 21/11/27,00:13:39,00,08,1, 11.8,1,1, -8.706, 10524.932, 273.784, 52677.519 21/11/27,00:13:39,01,08,1, 11.8,1,1, -8.706, 10524.924, 273.794, 52677.550 21/11/27,00:13:39,02,08,1, 11.8,1,1, -8.706, 10524.918, 273.806, 52677.554 21/11/27,00:13:39,03,08,1, 11.8,1,1, -8.706, 10524.917, 273.805, 52677.546 21/11/27,00:13:39,04,08,1, 11.8,1,1, -8.706, 10524.936, 273.805, 52677.564 21/11/27,00:13:39,05,08,1, 11.8,1,1, -8.706, 10524.910, 273.805, 52677.538 21/11/27,00:13:39,06,08,1, 11.8,1,1, -8.706, 10524.917, 273.784, 52677.567 21/11/27,00:13:39,07,08,1, 11.8,1,1, -8.706, 10524.915, 273.758, 52677.536 21/11/27,00:13:39,08,08,1, 11.8,1,1, -8.706, 10524.938, 273.801, 52677.593 21/11/27,00:13:39,09,08,1, 11.8,1,1, -8.706, 10524.926, 273.776, 52677.514 21/11/27,00:13:39,10,08,1, 11.8,1,1, -8.706, 10524.921, 273.792, 52677.484 21/11/27,00:13:39,11,08,1, 11.8,1,1, -8.706, 10524.929, 273.780, 52677.532 21/11/27,00:13:39,12,08,1, 11.8,1,1, -8.706, 10524.951, 273.780, 52677.513 21/11/27,00:13:39,13,08,1, 11.8,1,1, -8.706, 10524.918, 273.772, 52677.537 21/11/27,00:13:39,14,08,1, 11.8,1,1, -8.706, 10524.934, 273.768, 52677.512 21/11/27,00:13:39,15,08,1, 11.8,1,1, -8.706, 10524.928, 273.795, 52677.496 21/11/27,00:13:39,16,08,1, 11.8,1,1, -8.706, 10524.898, 273.821, 52677.563 21/11/27,00:13:39,17,08,1, 11.8,1,1, -8.706, 10524.923, 273.820, 52677.548 21/11/27,00:13:39,18,08,1, 11.8,1,1, -8.706, 10524.910, 273.807, 52677.537 21/11/27,00:13:39,19,08,1, 11.8,1,1, -8.706, 10524.907, 273.791, 52677.519 21/11/27,00:13:40,00,08,1, 11.8,1,1, -8.708, 10524.899, 273.791, 52677.519 21/11/27,00:13:40,01,08,1, 11.8,1,1, -8.708, 10524.904, 273.805, 52677.589 21/11/27,00:13:40,02,08,1, 11.8,1,1, -8.708, 10524.947, 273.791, 52677.581 21/11/27,00:13:40,03,08,1, 11.8,1,1, -8.708, 10524.918, 273.783, 52677.588 21/11/27,00:13:40,04,08,1, 11.8,1,1, -8.708, 10524.915, 273.796, 52677.582 21/11/27,00:13:40,05,08,1, 11.8,1,1, -8.708, 10524.923, 273.815, 52677.564 21/11/27,00:13:40,06,08,1, 11.8,1,1, -8.708, 10524.914, 273.774, 52677.559 21/11/27,00:13:40,07,08,1, 11.8,1,1, -8.708, 10524.940, 273.781, 52677.555 21/11/27,00:13:40,08,08,1, 11.8,1,1, -8.708, 10524.945, 273.782, 52677.532 21/11/27,00:13:40,09,08,1, 11.8,1,1, -8.708, 10524.938, 273.764, 52677.512 21/11/27,00:13:40,10,08,1, 11.8,1,1, -8.708, 10524.926, 273.794, 52677.519 21/11/27,00:13:40,11,08,1, 11.8,1,1, -8.708, 10524.923, 273.790, 52677.498 21/11/27,00:13:40,12,08,1, 11.8,1,1, -8.708, 10524.922, 273.801, 52677.511 21/11/27,00:13:40,13,08,1, 11.8,1,1, -8.708, 10524.944, 273.813, 52677.532 21/11/27,00:13:40,14,08,1, 11.8,1,1, -8.708, 10524.950, 273.756, 52677.560 21/11/27,00:13:40,15,08,1, 11.8,1,1, -8.708, 10524.931, 273.803, 52677.649 21/11/27,00:13:40,16,08,1, 11.8,1,1, -8.708, 10524.958, 273.772, 52677.457 21/11/27,00:13:40,17,08,1, 11.8,1,1, -8.708, 10524.953, 273.798, 52677.526 21/11/27,00:13:40,18,08,1, 11.8,1,1, -8.708, 10524.931, 273.757, 52677.504 21/11/27,00:13:40,19,08,1, 11.8,1,1, -8.708, 10524.944, 273.792, 52677.540 21/11/27,00:13:41,00,08,1, 11.8,1,1, -8.706, 10524.940, 273.792, 52677.540 21/11/27,00:13:41,01,08,1, 11.8,1,1, -8.706, 10524.929, 273.777, 52677.527 21/11/27,00:13:41,02,08,1, 11.8,1,1, -8.706, 10524.933, 273.784, 52677.557 21/11/27,00:13:41,03,08,1, 11.8,1,1, -8.706, 10524.921, 273.784, 52677.521 21/11/27,00:13:41,04,08,1, 11.8,1,1, -8.706, 10524.946, 273.757, 52677.494 21/11/27,00:13:41,05,08,1, 11.8,1,1, -8.706, 10524.937, 273.781, 52677.515 21/11/27,00:13:41,06,08,1, 11.8,1,1, -8.706, 10524.947, 273.764, 52677.526 21/11/27,00:13:41,07,08,1, 11.8,1,1, -8.706, 10524.950, 273.781, 52677.515 21/11/27,00:13:41,08,08,1, 11.8,1,1, -8.706, 10524.951, 273.797, 52677.523 21/11/27,00:13:41,09,08,1, 11.8,1,1, -8.706, 10524.943, 273.778, 52677.534 21/11/27,00:13:41,10,08,1, 11.8,1,1, -8.706, 10524.938, 273.752, 52677.522 21/11/27,00:13:41,11,08,1, 11.8,1,1, -8.706, 10524.946, 273.759, 52677.594 21/11/27,00:13:41,12,08,1, 11.8,1,1, -8.706, 10524.915, 273.795, 52677.630 21/11/27,00:13:41,13,08,1, 11.8,1,1, -8.706, 10524.957, 273.795, 52677.505 21/11/27,00:13:41,14,08,1, 11.8,1,1, -8.706, 10524.938, 273.767, 52677.462 21/11/27,00:13:41,15,08,1, 11.8,1,1, -8.706, 10524.954, 273.763, 52677.511 21/11/27,00:13:41,16,08,1, 11.8,1,1, -8.706, 10524.939, 273.764, 52677.526 21/11/27,00:13:41,17,08,1, 11.8,1,1, -8.706, 10524.945, 273.788, 52677.534 21/11/27,00:13:41,18,08,1, 11.8,1,1, -8.706, 10524.954, 273.760, 52677.548 21/11/27,00:13:41,19,08,1, 11.8,1,1, -8.706, 10524.950, 273.767, 52677.502 21/11/27,00:13:42,00,08,1, 11.8,1,1, -8.705, 10524.949, 273.767, 52677.502 21/11/27,00:13:42,01,08,1, 11.8,1,1, -8.705, 10524.952, 273.763, 52677.482 21/11/27,00:13:42,02,08,1, 11.8,1,1, -8.705, 10524.937, 273.769, 52677.521 21/11/27,00:13:42,03,08,1, 11.8,1,1, -8.705, 10524.937, 273.771, 52677.518 21/11/27,00:13:42,04,08,1, 11.8,1,1, -8.705, 10524.947, 273.784, 52677.528 21/11/27,00:13:42,05,08,1, 11.8,1,1, -8.705, 10524.963, 273.787, 52677.538 21/11/27,00:13:42,06,08,1, 11.8,1,1, -8.705, 10524.947, 273.779, 52677.541 21/11/27,00:13:42,07,08,1, 11.8,1,1, -8.705, 10524.957, 273.774, 52677.522 21/11/27,00:13:42,08,08,1, 11.8,1,1, -8.705, 10524.966, 273.795, 52677.572 21/11/27,00:13:42,09,08,1, 11.8,1,1, -8.705, 10524.971, 273.796, 52677.561 21/11/27,00:13:42,10,08,1, 11.8,1,1, -8.705, 10524.971, 273.775, 52677.567 21/11/27,00:13:42,11,08,1, 11.8,1,1, -8.705, 10524.984, 273.776, 52677.524 21/11/27,00:13:42,12,08,1, 11.8,1,1, -8.705, 10524.978, 273.761, 52677.271 21/11/27,00:13:42,13,08,1, 11.8,1,1, -8.705, 10524.946, 273.794, 52677.564 21/11/27,00:13:42,14,08,1, 11.8,1,1, -8.705, 10524.957, 273.785, 52677.585 21/11/27,00:13:42,15,08,1, 11.8,1,1, -8.705, 10524.982, 273.770, 52677.548 21/11/27,00:13:42,16,08,1, 11.8,1,1, -8.705, 10524.955, 273.773, 52677.512 21/11/27,00:13:42,17,08,1, 11.8,1,1, -8.705, 10524.963, 273.757, 52677.513 21/11/27,00:13:42,18,08,1, 11.8,1,1, -8.705, 10524.977, 273.761, 52677.522 21/11/27,00:13:42,19,08,1, 11.8,1,1, -8.705, 10524.963, 273.761, 52677.542 21/11/27,00:13:43,00,08,1, 11.9,1,1, -8.709, 10524.957, 273.761, 52677.542 21/11/27,00:13:43,01,08,1, 11.9,1,1, -8.709, 10524.955, 273.762, 52677.486 21/11/27,00:13:43,02,08,1, 11.9,1,1, -8.709, 10524.986, 273.752, 52677.460 21/11/27,00:13:43,03,08,1, 11.9,1,1, -8.709, 10524.980, 273.790, 52677.535 21/11/27,00:13:43,04,08,1, 11.9,1,1, -8.709, 10524.991, 273.776, 52677.517 21/11/27,00:13:43,05,08,1, 11.9,1,1, -8.709, 10524.964, 273.778, 52677.513 21/11/27,00:13:43,06,08,1, 11.9,1,1, -8.709, 10524.986, 273.756, 52677.534 21/11/27,00:13:43,07,08,1, 11.9,1,1, -8.709, 10524.981, 273.757, 52677.534 21/11/27,00:13:43,08,08,1, 11.9,1,1, -8.709, 10524.978, 273.756, 52677.515 21/11/27,00:13:43,09,08,1, 11.9,1,1, -8.709, 10524.971, 273.767, 52677.539 21/11/27,00:13:43,10,08,1, 11.9,1,1, -8.709, 10524.961, 273.774, 52677.514 21/11/27,00:13:43,11,08,1, 11.9,1,1, -8.709, 10524.942, 273.746, 52677.486 21/11/27,00:13:43,12,08,1, 11.9,1,1, -8.709, 10524.991, 273.754, 52677.492 21/11/27,00:13:43,13,08,1, 11.9,1,1, -8.709, 10524.939, 273.723, 52677.491 21/11/27,00:13:43,14,08,1, 11.9,1,1, -8.709, 10524.968, 273.749, 52677.524 21/11/27,00:13:43,15,08,1, 11.9,1,1, -8.709, 10524.976, 273.767, 52677.523 21/11/27,00:13:43,16,08,1, 11.9,1,1, -8.709, 10524.986, 273.758, 52677.536 21/11/27,00:13:43,17,08,1, 11.9,1,1, -8.709, 10524.962, 273.738, 52677.496 21/11/27,00:13:43,18,08,1, 11.9,1,1, -8.709, 10524.973, 273.739, 52677.559 21/11/27,00:13:43,19,08,1, 11.9,1,1, -8.709, 10524.976, 273.761, 52677.535 21/11/27,00:13:44,00,08,1, 11.9,1,1, -8.707, 10524.974, 273.761, 52677.535 21/11/27,00:13:44,01,08,1, 11.9,1,1, -8.707, 10524.954, 273.771, 52677.522 21/11/27,00:13:44,02,08,1, 11.9,1,1, -8.707, 10525.008, 273.747, 52677.420 21/11/27,00:13:44,03,08,1, 11.9,1,1, -8.707, 10524.962, 273.756, 52677.521 21/11/27,00:13:44,04,08,1, 11.9,1,1, -8.707, 10524.977, 273.748, 52677.564 21/11/27,00:13:44,05,08,1, 11.9,1,1, -8.707, 10524.976, 273.764, 52677.533 21/11/27,00:13:44,06,08,1, 11.9,1,1, -8.707, 10524.966, 273.746, 52677.521 21/11/27,00:13:44,07,08,1, 11.9,1,1, -8.707, 10524.988, 273.753, 52677.527 21/11/27,00:13:44,08,08,1, 11.9,1,1, -8.707, 10524.972, 273.741, 52677.468 21/11/27,00:13:44,09,08,1, 11.9,1,1, -8.707, 10524.978, 273.730, 52677.487 21/11/27,00:13:44,10,08,1, 11.9,1,1, -8.707, 10524.983, 273.750, 52677.540 21/11/27,00:13:44,11,08,1, 11.9,1,1, -8.707, 10524.991, 273.741, 52677.580 21/11/27,00:13:44,12,08,1, 11.9,1,1, -8.707, 10524.976, 273.745, 52677.540 21/11/27,00:13:44,13,08,1, 11.9,1,1, -8.707, 10524.982, 273.756, 52677.480 21/11/27,00:13:44,14,08,1, 11.9,1,1, -8.707, 10524.987, 273.749, 52677.435 21/11/27,00:13:44,15,08,1, 11.9,1,1, -8.707, 10524.980, 273.756, 52677.523 21/11/27,00:13:44,16,08,1, 11.9,1,1, -8.707, 10524.978, 273.756, 52677.544 21/11/27,00:13:44,17,08,1, 11.9,1,1, -8.707, 10524.983, 273.752, 52677.549 21/11/27,00:13:44,18,08,1, 11.9,1,1, -8.707, 10525.006, 273.746, 52677.526 21/11/27,00:13:44,19,08,1, 11.9,1,1, -8.707, 10524.990, 273.752, 52677.491 21/11/27,00:13:45,00,08,1, 11.9,1,1, -8.705, 10524.982, 273.752, 52677.491 21/11/27,00:13:45,01,08,1, 11.9,1,1, -8.705, 10524.990, 273.762, 52677.554 21/11/27,00:13:45,02,08,1, 11.9,1,1, -8.705, 10525.001, 273.766, 52677.514 21/11/27,00:13:45,03,08,1, 11.9,1,1, -8.705, 10524.997, 273.742, 52677.496 21/11/27,00:13:45,04,08,1, 11.9,1,1, -8.705, 10525.010, 273.738, 52677.499 21/11/27,00:13:45,05,08,1, 11.9,1,1, -8.705, 10525.002, 273.743, 52677.516 21/11/27,00:13:45,06,08,1, 11.9,1,1, -8.705, 10525.002, 273.753, 52677.458 21/11/27,00:13:45,07,08,1, 11.9,1,1, -8.705, 10525.013, 273.763, 52677.479 21/11/27,00:13:45,08,08,1, 11.9,1,1, -8.705, 10524.997, 273.728, 52677.480 21/11/27,00:13:45,09,08,1, 11.9,1,1, -8.705, 10524.991, 273.737, 52677.463 21/11/27,00:13:45,10,08,1, 11.9,1,1, -8.705, 10524.984, 273.725, 52677.493 21/11/27,00:13:45,11,08,1, 11.9,1,1, -8.705, 10525.002, 273.722, 52677.475 21/11/27,00:13:45,12,08,1, 11.9,1,1, -8.705, 10525.000, 273.749, 52677.487 21/11/27,00:13:45,13,08,1, 11.9,1,1, -8.705, 10524.996, 273.724, 52677.507 21/11/27,00:13:45,14,08,1, 11.9,1,1, -8.705, 10525.008, 273.716, 52677.516 21/11/27,00:13:45,15,08,1, 11.9,1,1, -8.705, 10525.011, 273.719, 52677.488 21/11/27,00:13:45,16,08,1, 11.9,1,1, -8.705, 10525.014, 273.720, 52677.506 21/11/27,00:13:45,17,08,1, 11.9,1,1, -8.705, 10524.983, 273.743, 52677.486 21/11/27,00:13:45,18,08,1, 11.9,1,1, -8.705, 10525.008, 273.742, 52677.505 21/11/27,00:13:45,19,08,1, 11.9,1,1, -8.705, 10525.005, 273.727, 52677.499 21/11/27,00:13:46,00,08,1, 11.8,1,1, -8.704, 10524.999, 273.727, 52677.499 21/11/27,00:13:46,01,08,1, 11.8,1,1, -8.704, 10525.025, 273.742, 52677.572 21/11/27,00:13:46,02,08,1, 11.8,1,1, -8.704, 10524.968, 273.755, 52677.595 21/11/27,00:13:46,03,08,1, 11.8,1,1, -8.704, 10525.019, 273.725, 52677.498 21/11/27,00:13:46,04,08,1, 11.8,1,1, -8.704, 10525.028, 273.724, 52677.462 21/11/27,00:13:46,05,08,1, 11.8,1,1, -8.704, 10525.018, 273.731, 52677.467 21/11/27,00:13:46,06,08,1, 11.8,1,1, -8.704, 10525.017, 273.731, 52677.433 21/11/27,00:13:46,07,08,1, 11.8,1,1, -8.704, 10525.030, 273.721, 52677.481 21/11/27,00:13:46,08,08,1, 11.8,1,1, -8.704, 10525.023, 273.716, 52677.528 21/11/27,00:13:46,09,08,1, 11.8,1,1, -8.704, 10525.007, 273.710, 52677.490 21/11/27,00:13:46,10,08,1, 11.8,1,1, -8.704, 10525.043, 273.728, 52677.504 21/11/27,00:13:46,11,08,1, 11.8,1,1, -8.704, 10525.005, 273.713, 52677.487 21/11/27,00:13:46,12,08,1, 11.8,1,1, -8.704, 10524.999, 273.713, 52677.496 21/11/27,00:13:46,13,08,1, 11.8,1,1, -8.704, 10524.999, 273.724, 52677.500 21/11/27,00:13:46,14,08,1, 11.8,1,1, -8.704, 10525.020, 273.734, 52677.518 21/11/27,00:13:46,15,08,1, 11.8,1,1, -8.704, 10525.006, 273.702, 52677.490 21/11/27,00:13:46,16,08,1, 11.8,1,1, -8.704, 10525.035, 273.713, 52677.486 21/11/27,00:13:46,17,08,1, 11.8,1,1, -8.704, 10525.002, 273.736, 52677.482 21/11/27,00:13:46,18,08,1, 11.8,1,1, -8.704, 10525.049, 273.745, 52677.463 21/11/27,00:13:46,19,08,1, 11.8,1,1, -8.704, 10525.018, 273.741, 52677.499 21/11/27,00:13:47,00,08,1, 11.8,1,1, -8.709, 10525.016, 273.741, 52677.499 21/11/27,00:13:47,01,08,1, 11.8,1,1, -8.709, 10525.029, 273.731, 52677.485 21/11/27,00:13:47,02,08,1, 11.8,1,1, -8.709, 10525.037, 273.716, 52677.471 21/11/27,00:13:47,03,08,1, 11.8,1,1, -8.709, 10525.021, 273.754, 52677.458 21/11/27,00:13:47,04,08,1, 11.8,1,1, -8.709, 10525.029, 273.734, 52677.480 21/11/27,00:13:47,05,08,1, 11.8,1,1, -8.709, 10525.042, 273.727, 52677.494 21/11/27,00:13:47,06,08,1, 11.8,1,1, -8.709, 10525.017, 273.717, 52677.488 21/11/27,00:13:47,07,08,1, 11.8,1,1, -8.709, 10524.992, 273.709, 52677.489 21/11/27,00:13:47,08,08,1, 11.8,1,1, -8.709, 10525.007, 273.738, 52677.467 21/11/27,00:13:47,09,08,1, 11.8,1,1, -8.709, 10525.032, 273.745, 52677.502 21/11/27,00:13:47,10,08,1, 11.8,1,1, -8.709, 10525.021, 273.712, 52677.471 21/11/27,00:13:47,11,08,1, 11.8,1,1, -8.709, 10525.034, 273.710, 52677.494 21/11/27,00:13:47,12,08,1, 11.8,1,1, -8.709, 10525.028, 273.719, 52677.444 21/11/27,00:13:47,13,08,1, 11.8,1,1, -8.709, 10525.021, 273.712, 52677.480 21/11/27,00:13:47,14,08,1, 11.8,1,1, -8.709, 10524.998, 273.724, 52677.559 21/11/27,00:13:47,15,08,1, 11.8,1,1, -8.709, 10525.037, 273.708, 52677.481 21/11/27,00:13:47,16,08,1, 11.8,1,1, -8.709, 10525.013, 273.724, 52677.571 21/11/27,00:13:47,17,08,1, 11.8,1,1, -8.709, 10525.056, 273.714, 52677.393 21/11/27,00:13:47,18,08,1, 11.8,1,1, -8.709, 10525.058, 273.720, 52677.438 21/11/27,00:13:47,19,08,1, 11.8,1,1, -8.709, 10525.041, 273.736, 52677.467 21/11/27,00:13:48,00,08,1, 11.8,1,1, -8.709, 10525.041, 273.736, 52677.467 21/11/27,00:13:48,01,08,1, 11.8,1,1, -8.709, 10525.046, 273.725, 52677.518 21/11/27,00:13:48,02,08,1, 11.8,1,1, -8.709, 10525.032, 273.720, 52677.472 21/11/27,00:13:48,03,08,1, 11.8,1,1, -8.709, 10525.010, 273.736, 52677.527 21/11/27,00:13:48,04,08,1, 11.8,1,1, -8.709, 10525.033, 273.748, 52677.503 21/11/27,00:13:48,05,08,1, 11.8,1,1, -8.709, 10525.050, 273.752, 52677.530 21/11/27,00:13:48,06,08,1, 11.8,1,1, -8.709, 10525.034, 273.725, 52677.450 21/11/27,00:13:48,07,08,1, 11.8,1,1, -8.709, 10525.047, 273.747, 52677.493 21/11/27,00:13:48,08,08,1, 11.8,1,1, -8.709, 10525.049, 273.722, 52677.501 21/11/27,00:13:48,09,08,1, 11.8,1,1, -8.709, 10525.023, 273.724, 52677.483 21/11/27,00:13:48,10,08,1, 11.8,1,1, -8.709, 10525.047, 273.743, 52677.489 21/11/27,00:13:48,11,08,1, 11.8,1,1, -8.709, 10525.038, 273.717, 52677.466 21/11/27,00:13:48,12,08,1, 11.8,1,1, -8.709, 10525.062, 273.727, 52677.469 21/11/27,00:13:48,13,08,1, 11.8,1,1, -8.709, 10525.042, 273.707, 52677.482 21/11/27,00:13:48,14,08,1, 11.8,1,1, -8.709, 10525.024, 273.703, 52677.416 21/11/27,00:13:48,15,08,1, 11.8,1,1, -8.709, 10525.047, 273.715, 52677.489 21/11/27,00:13:48,16,08,1, 11.8,1,1, -8.709, 10525.063, 273.701, 52677.450 21/11/27,00:13:48,17,08,1, 11.8,1,1, -8.709, 10525.061, 273.704, 52677.468 21/11/27,00:13:48,18,08,1, 11.8,1,1, -8.709, 10525.037, 273.702, 52677.466 21/11/27,00:13:48,19,08,1, 11.8,1,1, -8.709, 10525.047, 273.719, 52677.478 21/11/27,00:13:49,00,08,1, 11.9,1,1, -8.707, 10525.041, 273.719, 52677.478 21/11/27,00:13:49,01,08,1, 11.9,1,1, -8.707, 10525.056, 273.724, 52677.468 21/11/27,00:13:49,02,08,1, 11.9,1,1, -8.707, 10525.055, 273.716, 52677.494 21/11/27,00:13:49,03,08,1, 11.9,1,1, -8.707, 10525.047, 273.715, 52677.459 21/11/27,00:13:49,04,08,1, 11.9,1,1, -8.707, 10525.079, 273.706, 52677.502 21/11/27,00:13:49,05,08,1, 11.9,1,1, -8.707, 10525.032, 273.734, 52677.528 21/11/27,00:13:49,06,08,1, 11.9,1,1, -8.707, 10525.064, 273.721, 52677.481 21/11/27,00:13:49,07,08,1, 11.9,1,1, -8.707, 10525.059, 273.689, 52677.451 21/11/27,00:13:49,08,08,1, 11.9,1,1, -8.707, 10525.049, 273.715, 52677.418 21/11/27,00:13:49,09,08,1, 11.9,1,1, -8.707, 10525.014, 273.717, 52677.446 21/11/27,00:13:49,10,08,1, 11.9,1,1, -8.707, 10525.057, 273.730, 52677.478 21/11/27,00:13:49,11,08,1, 11.9,1,1, -8.707, 10525.068, 273.719, 52677.434 21/11/27,00:13:49,12,08,1, 11.9,1,1, -8.707, 10525.101, 273.702, 52677.289 21/11/27,00:13:49,13,08,1, 11.9,1,1, -8.707, 10525.096, 273.690, 52677.411 21/11/27,00:13:49,14,08,1, 11.9,1,1, -8.707, 10525.088, 273.690, 52677.449 21/11/27,00:13:49,15,08,1, 11.9,1,1, -8.707, 10525.082, 273.694, 52677.494 21/11/27,00:13:49,16,08,1, 11.9,1,1, -8.707, 10525.083, 273.703, 52677.498 21/11/27,00:13:49,17,08,1, 11.9,1,1, -8.707, 10525.063, 273.706, 52677.515 21/11/27,00:13:49,18,08,1, 11.9,1,1, -8.707, 10525.065, 273.691, 52677.463 21/11/27,00:13:49,19,08,1, 11.9,1,1, -8.707, 10525.070, 273.704, 52677.509 21/11/27,00:13:50,00,07,1, 11.8,1,1, -8.707, 10525.066, 273.704, 52677.509 21/11/27,00:13:50,01,07,1, 11.8,1,1, -8.707, 10525.067, 273.708, 52677.503 21/11/27,00:13:50,02,07,1, 11.8,1,1, -8.707, 10525.072, 273.705, 52677.574 21/11/27,00:13:50,03,07,1, 11.8,1,1, -8.707, 10525.050, 273.711, 52677.541 21/11/27,00:13:50,04,07,1, 11.8,1,1, -8.707, 10525.035, 273.698, 52677.472 21/11/27,00:13:50,05,07,1, 11.8,1,1, -8.707, 10525.048, 273.695, 52677.460 21/11/27,00:13:50,06,07,1, 11.8,1,1, -8.707, 10525.049, 273.707, 52677.486 21/11/27,00:13:50,07,07,1, 11.8,1,1, -8.707, 10525.046, 273.686, 52677.496 21/11/27,00:13:50,08,07,1, 11.8,1,1, -8.707, 10525.049, 273.696, 52677.466 21/11/27,00:13:50,09,07,1, 11.8,1,1, -8.707, 10525.051, 273.695, 52677.499 21/11/27,00:13:50,10,07,1, 11.8,1,1, -8.707, 10525.064, 273.681, 52677.457 21/11/27,00:13:50,11,07,1, 11.8,1,1, -8.707, 10525.051, 273.706, 52677.486 21/11/27,00:13:50,12,07,1, 11.8,1,1, -8.707, 10525.061, 273.698, 52677.455 21/11/27,00:13:50,13,07,1, 11.8,1,1, -8.707, 10525.063, 273.698, 52677.499 21/11/27,00:13:50,14,07,1, 11.8,1,1, -8.707, 10525.063, 273.700, 52677.518 21/11/27,00:13:50,15,07,1, 11.8,1,1, -8.707, 10525.037, 273.712, 52677.525 21/11/27,00:13:50,16,07,1, 11.8,1,1, -8.707, 10525.049, 273.688, 52677.459 21/11/27,00:13:50,17,07,1, 11.8,1,1, -8.707, 10525.068, 273.713, 52677.469 21/11/27,00:13:50,18,07,1, 11.8,1,1, -8.707, 10525.074, 273.699, 52677.429 21/11/27,00:13:50,19,07,1, 11.8,1,1, -8.707, 10525.053, 273.684, 52677.414 21/11/27,00:13:51,00,09,1, 11.9,1,1, -8.706, 10525.049, 273.684, 52677.414 21/11/27,00:13:51,01,09,1, 11.9,1,1, -8.706, 10525.035, 273.696, 52677.467 21/11/27,00:13:51,02,09,1, 11.9,1,1, -8.706, 10525.060, 273.691, 52677.459 21/11/27,00:13:51,03,09,1, 11.9,1,1, -8.706, 10525.079, 273.691, 52677.470 21/11/27,00:13:51,04,09,1, 11.9,1,1, -8.706, 10525.080, 273.684, 52677.471 21/11/27,00:13:51,05,09,1, 11.9,1,1, -8.706, 10525.078, 273.688, 52677.442 21/11/27,00:13:51,06,09,1, 11.9,1,1, -8.706, 10525.057, 273.667, 52677.415 21/11/27,00:13:51,07,09,1, 11.9,1,1, -8.706, 10525.074, 273.667, 52677.495 21/11/27,00:13:51,08,09,1, 11.9,1,1, -8.706, 10525.096, 273.685, 52677.508 21/11/27,00:13:51,09,09,1, 11.9,1,1, -8.706, 10525.080, 273.679, 52677.487 21/11/27,00:13:51,10,09,1, 11.9,1,1, -8.706, 10525.099, 273.682, 52677.472 21/11/27,00:13:51,11,09,1, 11.9,1,1, -8.706, 10525.077, 273.679, 52677.462 21/11/27,00:13:51,12,09,1, 11.9,1,1, -8.706, 10525.068, 273.676, 52677.524 21/11/27,00:13:51,13,09,1, 11.9,1,1, -8.706, 10525.075, 273.687, 52677.457 21/11/27,00:13:51,14,09,1, 11.9,1,1, -8.706, 10525.076, 273.674, 52677.481 21/11/27,00:13:51,15,09,1, 11.9,1,1, -8.706, 10525.087, 273.674, 52677.419 21/11/27,00:13:51,16,09,1, 11.9,1,1, -8.706, 10525.070, 273.681, 52677.448 21/11/27,00:13:51,17,09,1, 11.9,1,1, -8.706, 10525.082, 273.669, 52677.445 21/11/27,00:13:51,18,09,1, 11.9,1,1, -8.706, 10525.062, 273.682, 52677.442 21/11/27,00:13:51,19,09,1, 11.9,1,1, -8.706, 10525.091, 273.662, 52677.454 21/11/27,00:13:52,00,08,1, 11.9,1,1, -8.705, 10525.091, 273.662, 52677.454 21/11/27,00:13:52,01,08,1, 11.9,1,1, -8.705, 10525.077, 273.699, 52677.467 21/11/27,00:13:52,02,08,1, 11.9,1,1, -8.705, 10525.084, 273.723, 52677.441 21/11/27,00:13:52,03,08,1, 11.9,1,1, -8.705, 10525.102, 273.670, 52677.378 21/11/27,00:13:52,04,08,1, 11.9,1,1, -8.705, 10525.049, 273.688, 52677.585 21/11/27,00:13:52,05,08,1, 11.9,1,1, -8.705, 10525.046, 273.691, 52677.514 21/11/27,00:13:52,06,08,1, 11.9,1,1, -8.705, 10525.092, 273.699, 52677.505 21/11/27,00:13:52,07,08,1, 11.9,1,1, -8.705, 10525.082, 273.674, 52677.505 21/11/27,00:13:52,08,08,1, 11.9,1,1, -8.705, 10525.078, 273.688, 52677.493 21/11/27,00:13:52,09,08,1, 11.9,1,1, -8.705, 10525.114, 273.700, 52677.457 21/11/27,00:13:52,10,08,1, 11.9,1,1, -8.705, 10525.108, 273.696, 52677.481 21/11/27,00:13:52,11,08,1, 11.9,1,1, -8.705, 10525.084, 273.683, 52677.461 21/11/27,00:13:52,12,08,1, 11.9,1,1, -8.705, 10525.102, 273.683, 52677.440 21/11/27,00:13:52,13,08,1, 11.9,1,1, -8.705, 10525.095, 273.694, 52677.476 21/11/27,00:13:52,14,08,1, 11.9,1,1, -8.705, 10525.112, 273.682, 52677.501 21/11/27,00:13:52,15,08,1, 11.9,1,1, -8.705, 10525.063, 273.666, 52677.473 21/11/27,00:13:52,16,08,1, 11.9,1,1, -8.705, 10525.076, 273.679, 52677.452 21/11/27,00:13:52,17,08,1, 11.9,1,1, -8.705, 10525.078, 273.674, 52677.465 21/11/27,00:13:52,18,08,1, 11.9,1,1, -8.705, 10525.078, 273.662, 52677.508 21/11/27,00:13:52,19,08,1, 11.9,1,1, -8.705, 10525.099, 273.665, 52677.501 21/11/27,00:13:53,00,08,1, 11.9,1,1, -8.708, 10525.091, 273.665, 52677.501 21/11/27,00:13:53,01,08,1, 11.9,1,1, -8.708, 10525.112, 273.672, 52677.452 21/11/27,00:13:53,02,08,1, 11.9,1,1, -8.708, 10525.099, 273.676, 52677.489 21/11/27,00:13:53,03,08,1, 11.9,1,1, -8.708, 10525.094, 273.668, 52677.481 21/11/27,00:13:53,04,08,1, 11.9,1,1, -8.708, 10525.105, 273.674, 52677.463 21/11/27,00:13:53,05,08,1, 11.9,1,1, -8.708, 10525.129, 273.673, 52677.524 21/11/27,00:13:53,06,08,1, 11.9,1,1, -8.708, 10525.106, 273.676, 52677.485 21/11/27,00:13:53,07,08,1, 11.9,1,1, -8.708, 10525.092, 273.654, 52677.455 21/11/27,00:13:53,08,08,1, 11.9,1,1, -8.708, 10525.104, 273.659, 52677.482 21/11/27,00:13:53,09,08,1, 11.9,1,1, -8.708, 10525.106, 273.686, 52677.487 21/11/27,00:13:53,10,08,1, 11.9,1,1, -8.708, 10525.110, 273.666, 52677.470 21/11/27,00:13:53,11,08,1, 11.9,1,1, -8.708, 10525.113, 273.665, 52677.447 21/11/27,00:13:53,12,08,1, 11.9,1,1, -8.708, 10525.099, 273.670, 52677.495 21/11/27,00:13:53,13,08,1, 11.9,1,1, -8.708, 10525.129, 273.681, 52677.711 21/11/27,00:13:53,14,08,1, 11.9,1,1, -8.708, 10525.098, 273.655, 52677.396 21/11/27,00:13:53,15,08,1, 11.9,1,1, -8.708, 10525.071, 273.689, 52677.494 21/11/27,00:13:53,16,08,1, 11.9,1,1, -8.708, 10525.092, 273.669, 52677.500 21/11/27,00:13:53,17,08,1, 11.9,1,1, -8.708, 10525.101, 273.655, 52677.422 21/11/27,00:13:53,18,08,1, 11.9,1,1, -8.708, 10525.104, 273.653, 52677.472 21/11/27,00:13:53,19,08,1, 11.9,1,1, -8.708, 10525.119, 273.661, 52677.481 21/11/27,00:13:54,00,08,1, 11.8,1,1, -8.709, 10525.116, 273.661, 52677.481 21/11/27,00:13:54,01,08,1, 11.8,1,1, -8.709, 10525.114, 273.664, 52677.466 21/11/27,00:13:54,02,08,1, 11.8,1,1, -8.709, 10525.083, 273.661, 52677.468 21/11/27,00:13:54,03,08,1, 11.8,1,1, -8.709, 10525.092, 273.665, 52677.400 21/11/27,00:13:54,04,08,1, 11.8,1,1, -8.709, 10525.108, 273.665, 52677.471 21/11/27,00:13:54,05,08,1, 11.8,1,1, -8.709, 10525.099, 273.697, 52677.457 21/11/27,00:13:54,06,08,1, 11.8,1,1, -8.709, 10525.091, 273.657, 52677.416 21/11/27,00:13:54,07,08,1, 11.8,1,1, -8.709, 10525.094, 273.652, 52677.389 21/11/27,00:13:54,08,08,1, 11.8,1,1, -8.709, 10525.088, 273.646, 52677.436 21/11/27,00:13:54,09,08,1, 11.8,1,1, -8.709, 10525.100, 273.677, 52677.432 21/11/27,00:13:54,10,08,1, 11.8,1,1, -8.709, 10525.102, 273.667, 52677.452 21/11/27,00:13:54,11,08,1, 11.8,1,1, -8.709, 10525.122, 273.655, 52677.467 21/11/27,00:13:54,12,08,1, 11.8,1,1, -8.709, 10525.113, 273.675, 52677.687 21/11/27,00:13:54,13,08,1, 11.8,1,1, -8.709, 10525.116, 273.681, 52677.387 21/11/27,00:13:54,14,08,1, 11.8,1,1, -8.709, 10525.083, 273.693, 52677.486 21/11/27,00:13:54,15,08,1, 11.8,1,1, -8.709, 10525.069, 273.677, 52677.448 21/11/27,00:13:54,16,08,1, 11.8,1,1, -8.709, 10525.116, 273.678, 52677.452 21/11/27,00:13:54,17,08,1, 11.8,1,1, -8.709, 10525.118, 273.662, 52677.423 21/11/27,00:13:54,18,08,1, 11.8,1,1, -8.709, 10525.097, 273.685, 52677.428 21/11/27,00:13:54,19,08,1, 11.8,1,1, -8.709, 10525.107, 273.664, 52677.467 21/11/27,00:13:55,00,08,1, 11.8,1,1, -8.706, 10525.099, 273.664, 52677.467 21/11/27,00:13:55,01,08,1, 11.8,1,1, -8.706, 10525.125, 273.663, 52677.444 21/11/27,00:13:55,02,08,1, 11.8,1,1, -8.706, 10525.117, 273.666, 52677.416 21/11/27,00:13:55,03,08,1, 11.8,1,1, -8.706, 10525.115, 273.665, 52677.412 21/11/27,00:13:55,04,08,1, 11.8,1,1, -8.706, 10525.119, 273.670, 52677.429 21/11/27,00:13:55,05,08,1, 11.8,1,1, -8.706, 10525.126, 273.679, 52677.448 21/11/27,00:13:55,06,08,1, 11.8,1,1, -8.706, 10525.111, 273.678, 52677.392 21/11/27,00:13:55,07,08,1, 11.8,1,1, -8.706, 10525.096, 273.657, 52677.412 21/11/27,00:13:55,08,08,1, 11.8,1,1, -8.706, 10525.091, 273.669, 52677.419 21/11/27,00:13:55,09,08,1, 11.8,1,1, -8.706, 10525.109, 273.679, 52677.434 21/11/27,00:13:55,10,08,1, 11.8,1,1, -8.706, 10525.133, 273.649, 52677.449 21/11/27,00:13:55,11,08,1, 11.8,1,1, -8.706, 10525.123, 273.678, 52677.467 21/11/27,00:13:55,12,08,1, 11.8,1,1, -8.706, 10525.124, 273.681, 52677.507 21/11/27,00:13:55,13,08,1, 11.8,1,1, -8.706, 10525.117, 273.671, 52677.462 21/11/27,00:13:55,14,08,1, 11.8,1,1, -8.706, 10525.122, 273.655, 52677.410 21/11/27,00:13:55,15,08,1, 11.8,1,1, -8.706, 10525.123, 273.675, 52677.449 21/11/27,00:13:55,16,08,1, 11.8,1,1, -8.706, 10525.111, 273.675, 52677.387 21/11/27,00:13:55,17,08,1, 11.8,1,1, -8.706, 10525.141, 273.645, 52677.388 21/11/27,00:13:55,18,08,1, 11.8,1,1, -8.706, 10525.123, 273.649, 52677.481 21/11/27,00:13:55,19,08,1, 11.8,1,1, -8.706, 10525.113, 273.650, 52677.448 21/11/27,00:13:56,00,07,1, 11.9,1,1, -8.709, 10525.107, 273.650, 52677.448 21/11/27,00:13:56,01,07,1, 11.9,1,1, -8.709, 10525.127, 273.664, 52677.434 21/11/27,00:13:56,02,07,1, 11.9,1,1, -8.709, 10525.141, 273.659, 52677.448 21/11/27,00:13:56,03,07,1, 11.9,1,1, -8.709, 10525.114, 273.655, 52677.456 21/11/27,00:13:56,04,07,1, 11.9,1,1, -8.709, 10525.135, 273.621, 52677.470 21/11/27,00:13:56,05,07,1, 11.9,1,1, -8.709, 10525.116, 273.642, 52677.449 21/11/27,00:13:56,06,07,1, 11.9,1,1, -8.709, 10525.119, 273.649, 52677.447 21/11/27,00:13:56,07,07,1, 11.9,1,1, -8.709, 10525.138, 273.682, 52677.506 21/11/27,00:13:56,08,07,1, 11.9,1,1, -8.709, 10525.145, 273.644, 52677.468 21/11/27,00:13:56,09,07,1, 11.9,1,1, -8.709, 10525.135, 273.635, 52677.462 21/11/27,00:13:56,10,07,1, 11.9,1,1, -8.709, 10525.113, 273.636, 52677.493 21/11/27,00:13:56,11,07,1, 11.9,1,1, -8.709, 10525.117, 273.663, 52677.430 21/11/27,00:13:56,12,07,1, 11.9,1,1, -8.709, 10525.131, 273.660, 52677.434 21/11/27,00:13:56,13,07,1, 11.9,1,1, -8.709, 10525.113, 273.661, 52677.407 21/11/27,00:13:56,14,07,1, 11.9,1,1, -8.709, 10525.110, 273.655, 52677.469 21/11/27,00:13:56,15,07,1, 11.9,1,1, -8.709, 10525.126, 273.641, 52677.418 21/11/27,00:13:56,16,07,1, 11.9,1,1, -8.709, 10525.095, 273.634, 52677.439 21/11/27,00:13:56,17,07,1, 11.9,1,1, -8.709, 10525.134, 273.653, 52677.495 21/11/27,00:13:56,18,07,1, 11.9,1,1, -8.709, 10525.120, 273.654, 52677.473 21/11/27,00:13:56,19,07,1, 11.9,1,1, -8.709, 10525.146, 273.645, 52677.479 21/11/27,00:13:57,00,07,1, 11.9,1,1, -8.709, 10525.141, 273.645, 52677.479 21/11/27,00:13:57,01,07,1, 11.9,1,1, -8.709, 10525.162, 273.648, 52677.293 21/11/27,00:13:57,02,07,1, 11.9,1,1, -8.709, 10525.131, 273.697, 52677.592 21/11/27,00:13:57,03,07,1, 11.9,1,1, -8.709, 10525.117, 273.680, 52677.643 21/11/27,00:13:57,04,07,1, 11.9,1,1, -8.709, 10525.132, 273.705, 52677.665 21/11/27,00:13:57,05,07,1, 11.9,1,1, -8.709, 10525.160, 273.688, 52677.645 21/11/27,00:13:57,06,07,1, 11.9,1,1, -8.709, 10525.118, 273.692, 52677.624 21/11/27,00:13:57,07,07,1, 11.9,1,1, -8.709, 10525.111, 273.689, 52677.638 21/11/27,00:13:57,08,07,1, 11.9,1,1, -8.709, 10525.128, 273.700, 52677.681 21/11/27,00:13:57,09,07,1, 11.9,1,1, -8.709, 10525.146, 273.675, 52677.642 21/11/27,00:13:57,10,07,1, 11.9,1,1, -8.709, 10525.123, 273.690, 52677.636 21/11/27,00:13:57,11,07,1, 11.9,1,1, -8.709, 10525.119, 273.693, 52677.632 21/11/27,00:13:57,12,07,1, 11.9,1,1, -8.709, 10525.119, 273.698, 52677.642 21/11/27,00:13:57,13,07,1, 11.9,1,1, -8.709, 10525.112, 273.701, 52677.628 21/11/27,00:13:57,14,07,1, 11.9,1,1, -8.709, 10525.125, 273.697, 52677.597 21/11/27,00:13:57,15,07,1, 11.9,1,1, -8.709, 10525.146, 273.684, 52677.608 21/11/27,00:13:57,16,07,1, 11.9,1,1, -8.709, 10525.148, 273.662, 52677.664 21/11/27,00:13:57,17,07,1, 11.9,1,1, -8.709, 10525.143, 273.684, 52677.645 21/11/27,00:13:57,18,07,1, 11.9,1,1, -8.709, 10525.139, 273.694, 52677.663 21/11/27,00:13:57,19,07,1, 11.9,1,1, -8.709, 10525.140, 273.670, 52677.657 21/11/27,00:13:58,00,08,1, 11.8,1,1, -8.707, 10525.132, 273.670, 52677.657 21/11/27,00:13:58,01,08,1, 11.8,1,1, -8.707, 10525.135, 273.674, 52677.641 21/11/27,00:13:58,02,08,1, 11.8,1,1, -8.707, 10525.158, 273.667, 52677.642 21/11/27,00:13:58,03,08,1, 11.8,1,1, -8.707, 10525.142, 273.673, 52677.644 21/11/27,00:13:58,04,08,1, 11.8,1,1, -8.707, 10525.138, 273.675, 52677.629 21/11/27,00:13:58,05,08,1, 11.8,1,1, -8.707, 10525.152, 273.666, 52677.625 21/11/27,00:13:58,06,08,1, 11.8,1,1, -8.707, 10525.148, 273.664, 52677.652 21/11/27,00:13:58,07,08,1, 11.8,1,1, -8.707, 10525.148, 273.676, 52677.591 21/11/27,00:13:58,08,08,1, 11.8,1,1, -8.707, 10525.148, 273.669, 52677.654 21/11/27,00:13:58,09,08,1, 11.8,1,1, -8.707, 10525.141, 273.662, 52677.636 21/11/27,00:13:58,10,08,1, 11.8,1,1, -8.707, 10525.164, 273.671, 52677.649 21/11/27,00:13:58,11,08,1, 11.8,1,1, -8.707, 10525.163, 273.679, 52677.623 21/11/27,00:13:58,12,08,1, 11.8,1,1, -8.707, 10525.148, 273.650, 52677.627 21/11/27,00:13:58,13,08,1, 11.8,1,1, -8.707, 10525.154, 273.666, 52677.640 21/11/27,00:13:58,14,08,1, 11.8,1,1, -8.707, 10525.153, 273.660, 52677.675 21/11/27,00:13:58,15,08,1, 11.8,1,1, -8.707, 10525.137, 273.672, 52677.686 21/11/27,00:13:58,16,08,1, 11.8,1,1, -8.707, 10525.143, 273.673, 52677.663 21/11/27,00:13:58,17,08,1, 11.8,1,1, -8.707, 10525.144, 273.670, 52677.671 21/11/27,00:13:58,18,08,1, 11.8,1,1, -8.707, 10525.153, 273.657, 52677.656 21/11/27,00:13:58,19,08,1, 11.8,1,1, -8.707, 10525.161, 273.656, 52677.628 21/11/27,00:13:59,00,09,1, 11.8,1,1, -8.706, 10525.157, 273.656, 52677.628 21/11/27,00:13:59,01,09,1, 11.8,1,1, -8.706, 10525.133, 273.641, 52677.626 21/11/27,00:13:59,02,09,1, 11.8,1,1, -8.706, 10525.182, 273.646, 52677.657 21/11/27,00:13:59,03,09,1, 11.8,1,1, -8.706, 10525.140, 273.684, 52677.638 21/11/27,00:13:59,04,09,1, 11.8,1,1, -8.706, 10525.158, 273.671, 52677.643 21/11/27,00:13:59,05,09,1, 11.8,1,1, -8.706, 10525.157, 273.668, 52677.640 21/11/27,00:13:59,06,09,1, 11.8,1,1, -8.706, 10525.167, 273.677, 52677.617 21/11/27,00:13:59,07,09,1, 11.8,1,1, -8.706, 10525.144, 273.669, 52677.677 21/11/27,00:13:59,08,09,1, 11.8,1,1, -8.706, 10525.133, 273.672, 52677.621 21/11/27,00:13:59,09,09,1, 11.8,1,1, -8.706, 10525.126, 273.662, 52677.644 21/11/27,00:13:59,10,09,1, 11.8,1,1, -8.706, 10525.131, 273.674, 52677.619 21/11/27,00:13:59,11,09,1, 11.8,1,1, -8.706, 10525.155, 273.669, 52677.650 21/11/27,00:13:59,12,09,1, 11.8,1,1, -8.706, 10525.147, 273.643, 52677.661 21/11/27,00:13:59,13,09,1, 11.8,1,1, -8.706, 10525.152, 273.657, 52677.650 21/11/27,00:13:59,14,09,1, 11.8,1,1, -8.706, 10525.185, 273.658, 52677.638 21/11/27,00:13:59,15,09,1, 11.8,1,1, -8.706, 10525.144, 273.641, 52677.623 21/11/27,00:13:59,16,09,1, 11.8,1,1, -8.706, 10525.154, 273.639, 52677.611 21/11/27,00:13:59,17,09,1, 11.8,1,1, -8.706, 10525.191, 273.671, 52677.692 21/11/27,00:13:59,18,09,1, 11.8,1,1, -8.706, 10525.149, 273.659, 52677.593 21/11/27,00:13:59,19,09,1, 11.8,1,1, -8.706, 10525.122, 273.663, 52677.593 21/11/27,00:14:00,00,09,1, 11.9,1,1, -8.707, 10525.116, 273.663, 52677.593 21/11/27,00:14:00,01,09,1, 11.9,1,1, -8.707, 10525.130, 273.677, 52677.631 21/11/27,00:14:00,02,09,1, 11.9,1,1, -8.707, 10525.146, 273.682, 52677.641 21/11/27,00:14:00,03,09,1, 11.9,1,1, -8.707, 10525.160, 273.651, 52677.665 21/11/27,00:14:00,04,09,1, 11.9,1,1, -8.707, 10525.171, 273.676, 52677.639 21/11/27,00:14:00,05,09,1, 11.9,1,1, -8.707, 10525.182, 273.666, 52677.656 21/11/27,00:14:00,06,09,1, 11.9,1,1, -8.707, 10525.155, 273.673, 52677.640 21/11/27,00:14:00,07,09,1, 11.9,1,1, -8.707, 10525.157, 273.657, 52677.648 21/11/27,00:14:00,08,09,1, 11.9,1,1, -8.707, 10525.182, 273.665, 52677.629 21/11/27,00:14:00,09,09,1, 11.9,1,1, -8.707, 10525.179, 273.634, 52677.653 21/11/27,00:14:00,10,09,1, 11.9,1,1, -8.707, 10525.165, 273.666, 52677.610 21/11/27,00:14:00,11,09,1, 11.9,1,1, -8.707, 10525.162, 273.651, 52677.667 21/11/27,00:14:00,12,09,1, 11.9,1,1, -8.707, 10525.180, 273.658, 52677.668 21/11/27,00:14:00,13,09,1, 11.9,1,1, -8.707, 10525.173, 273.632, 52677.601 21/11/27,00:14:00,14,09,1, 11.9,1,1, -8.707, 10525.156, 273.657, 52677.679 21/11/27,00:14:00,15,09,1, 11.9,1,1, -8.707, 10525.168, 273.641, 52677.627 21/11/27,00:14:00,16,09,1, 11.9,1,1, -8.707, 10525.174, 273.629, 52677.609 21/11/27,00:14:00,17,09,1, 11.9,1,1, -8.707, 10525.170, 273.623, 52677.588 21/11/27,00:14:00,18,09,1, 11.9,1,1, -8.707, 10525.166, 273.636, 52677.622 21/11/27,00:14:00,19,09,1, 11.9,1,1, -8.707, 10525.166, 273.630, 52677.631 21/11/27,00:14:01,00,08,1, 11.8,1,1, -8.701, 10525.166, 273.630, 52677.631 21/11/27,00:14:01,01,08,1, 11.8,1,1, -8.701, 10525.153, 273.618, 52677.476 21/11/27,00:14:01,02,08,1, 11.8,1,1, -8.701, 10525.173, 273.652, 52677.719 21/11/27,00:14:01,03,08,1, 11.8,1,1, -8.701, 10525.197, 273.642, 52677.700 21/11/27,00:14:01,04,08,1, 11.8,1,1, -8.701, 10525.186, 273.621, 52677.626 21/11/27,00:14:01,05,08,1, 11.8,1,1, -8.701, 10525.174, 273.624, 52677.621 21/11/27,00:14:01,06,08,1, 11.8,1,1, -8.701, 10525.189, 273.619, 52677.608 21/11/27,00:14:01,07,08,1, 11.8,1,1, -8.701, 10525.172, 273.634, 52677.633 21/11/27,00:14:01,08,08,1, 11.8,1,1, -8.701, 10525.181, 273.599, 52677.602 21/11/27,00:14:01,09,08,1, 11.8,1,1, -8.701, 10525.199, 273.641, 52677.661 21/11/27,00:14:01,10,08,1, 11.8,1,1, -8.701, 10525.182, 273.630, 52677.601 21/11/27,00:14:01,11,08,1, 11.8,1,1, -8.701, 10525.192, 273.651, 52677.639 21/11/27,00:14:01,12,08,1, 11.8,1,1, -8.701, 10525.204, 273.663, 52677.593 21/11/27,00:14:01,13,08,1, 11.8,1,1, -8.701, 10525.195, 273.646, 52677.636 21/11/27,00:14:01,14,08,1, 11.8,1,1, -8.701, 10525.201, 273.637, 52677.668 21/11/27,00:14:01,15,08,1, 11.8,1,1, -8.701, 10525.177, 273.628, 52677.662 21/11/27,00:14:01,16,08,1, 11.8,1,1, -8.701, 10525.190, 273.653, 52677.632 21/11/27,00:14:01,17,08,1, 11.8,1,1, -8.701, 10525.179, 273.636, 52677.610 21/11/27,00:14:01,18,08,1, 11.8,1,1, -8.701, 10525.197, 273.629, 52677.474 21/11/27,00:14:01,19,08,1, 11.8,1,1, -8.701, 10525.195, 273.604, 52677.551 21/11/27,00:14:02,00,09,1, 11.9,1,1, -8.711, 10525.191, 273.604, 52677.551 21/11/27,00:14:02,01,09,1, 11.9,1,1, -8.711, 10525.213, 273.651, 52677.595 21/11/27,00:14:02,02,09,1, 11.9,1,1, -8.711, 10525.185, 273.640, 52677.614 21/11/27,00:14:02,03,09,1, 11.9,1,1, -8.711, 10525.192, 273.633, 52677.607 21/11/27,00:14:02,04,09,1, 11.9,1,1, -8.711, 10525.209, 273.640, 52677.597 21/11/27,00:14:02,05,09,1, 11.9,1,1, -8.711, 10525.180, 273.639, 52677.619 21/11/27,00:14:02,06,09,1, 11.9,1,1, -8.711, 10525.176, 273.626, 52677.611 21/11/27,00:14:02,07,09,1, 11.9,1,1, -8.711, 10525.190, 273.633, 52677.617 21/11/27,00:14:02,08,09,1, 11.9,1,1, -8.711, 10525.170, 273.624, 52677.618 21/11/27,00:14:02,09,09,1, 11.9,1,1, -8.711, 10525.203, 273.622, 52677.612 21/11/27,00:14:02,10,09,1, 11.9,1,1, -8.711, 10525.200, 273.623, 52677.604 21/11/27,00:14:02,11,09,1, 11.9,1,1, -8.711, 10525.202, 273.651, 52677.615 21/11/27,00:14:02,12,09,1, 11.9,1,1, -8.711, 10525.195, 273.637, 52677.600 21/11/27,00:14:02,13,09,1, 11.9,1,1, -8.711, 10525.187, 273.646, 52677.628 21/11/27,00:14:02,14,09,1, 11.9,1,1, -8.711, 10525.176, 273.619, 52677.589 21/11/27,00:14:02,15,09,1, 11.9,1,1, -8.711, 10525.185, 273.649, 52677.615 21/11/27,00:14:02,16,09,1, 11.9,1,1, -8.711, 10525.208, 273.630, 52677.620 21/11/27,00:14:02,17,09,1, 11.9,1,1, -8.711, 10525.206, 273.635, 52677.625 21/11/27,00:14:02,18,09,1, 11.9,1,1, -8.711, 10525.193, 273.622, 52677.570 21/11/27,00:14:02,19,09,1, 11.9,1,1, -8.711, 10525.208, 273.627, 52677.631 21/11/27,00:14:03,00,08,1, 11.8,1,1, -8.709, 10525.208, 273.627, 52677.631 21/11/27,00:14:03,01,08,1, 11.8,1,1, -8.709, 10525.190, 273.653, 52677.597 21/11/27,00:14:03,02,08,1, 11.8,1,1, -8.709, 10525.212, 273.637, 52677.588 21/11/27,00:14:03,03,08,1, 11.8,1,1, -8.709, 10525.223, 273.633, 52677.567 21/11/27,00:14:03,04,08,1, 11.8,1,1, -8.709, 10525.186, 273.616, 52677.573 21/11/27,00:14:03,05,08,1, 11.8,1,1, -8.709, 10525.218, 273.600, 52677.426 21/11/27,00:14:03,06,08,1, 11.8,1,1, -8.709, 10525.192, 273.628, 52677.688 21/11/27,00:14:03,07,08,1, 11.8,1,1, -8.709, 10525.192, 273.655, 52677.820 21/11/27,00:14:03,08,08,1, 11.8,1,1, -8.709, 10525.226, 273.618, 52677.476 21/11/27,00:14:03,09,08,1, 11.8,1,1, -8.709, 10525.165, 273.640, 52677.689 21/11/27,00:14:03,10,08,1, 11.8,1,1, -8.709, 10525.162, 273.625, 52677.659 21/11/27,00:14:03,11,08,1, 11.8,1,1, -8.709, 10525.194, 273.629, 52677.627 21/11/27,00:14:03,12,08,1, 11.8,1,1, -8.709, 10525.189, 273.641, 52677.598 21/11/27,00:14:03,13,08,1, 11.8,1,1, -8.709, 10525.196, 273.636, 52677.612 21/11/27,00:14:03,14,08,1, 11.8,1,1, -8.709, 10525.203, 273.642, 52677.586 21/11/27,00:14:03,15,08,1, 11.8,1,1, -8.709, 10525.203, 273.634, 52677.612 21/11/27,00:14:03,16,08,1, 11.8,1,1, -8.709, 10525.199, 273.615, 52677.578 21/11/27,00:14:03,17,08,1, 11.8,1,1, -8.709, 10525.208, 273.639, 52677.616 21/11/27,00:14:03,18,08,1, 11.8,1,1, -8.709, 10525.211, 273.636, 52677.599 21/11/27,00:14:03,19,08,1, 11.8,1,1, -8.709, 10525.206, 273.616, 52677.620 21/11/27,00:14:04,00,08,1, 11.8,1,1, -8.703, 10525.199, 273.616, 52677.620 21/11/27,00:14:04,01,08,1, 11.8,1,1, -8.703, 10525.218, 273.630, 52677.632 21/11/27,00:14:04,02,08,1, 11.8,1,1, -8.703, 10525.205, 273.608, 52677.626 21/11/27,00:14:04,03,08,1, 11.8,1,1, -8.703, 10525.214, 273.635, 52677.620 21/11/27,00:14:04,04,08,1, 11.8,1,1, -8.703, 10525.211, 273.617, 52677.615 21/11/27,00:14:04,05,08,1, 11.8,1,1, -8.703, 10525.192, 273.637, 52677.580 21/11/27,00:14:04,06,08,1, 11.8,1,1, -8.703, 10525.195, 273.635, 52677.597 21/11/27,00:14:04,07,08,1, 11.8,1,1, -8.703, 10525.183, 273.620, 52677.632 21/11/27,00:14:04,08,08,1, 11.8,1,1, -8.703, 10525.191, 273.612, 52677.625 21/11/27,00:14:04,09,08,1, 11.8,1,1, -8.703, 10525.186, 273.604, 52677.607 21/11/27,00:14:04,10,08,1, 11.8,1,1, -8.703, 10525.200, 273.605, 52677.607 21/11/27,00:14:04,11,08,1, 11.8,1,1, -8.703, 10525.194, 273.622, 52677.582 21/11/27,00:14:04,12,08,1, 11.8,1,1, -8.703, 10525.191, 273.592, 52677.575 21/11/27,00:14:04,13,08,1, 11.8,1,1, -8.703, 10525.222, 273.600, 52677.420 21/11/27,00:14:04,14,08,1, 11.8,1,1, -8.703, 10525.219, 273.603, 52677.647 21/11/27,00:14:04,15,08,1, 11.8,1,1, -8.703, 10525.210, 273.592, 52677.569 21/11/27,00:14:04,16,08,1, 11.8,1,1, -8.703, 10525.228, 273.605, 52677.576 21/11/27,00:14:04,17,08,1, 11.8,1,1, -8.703, 10525.194, 273.614, 52677.604 21/11/27,00:14:04,18,08,1, 11.8,1,1, -8.703, 10525.177, 273.625, 52677.610 21/11/27,00:14:04,19,08,1, 11.8,1,1, -8.703, 10525.205, 273.607, 52677.615 21/11/27,00:14:05,00,08,1, 11.9,1,1, -8.708, 10525.199, 273.607, 52677.615 21/11/27,00:14:05,01,08,1, 11.9,1,1, -8.708, 10525.193, 273.610, 52677.574 21/11/27,00:14:05,02,08,1, 11.9,1,1, -8.708, 10525.230, 273.620, 52677.608 21/11/27,00:14:05,03,08,1, 11.9,1,1, -8.708, 10525.241, 273.602, 52677.560 21/11/27,00:14:05,04,08,1, 11.9,1,1, -8.708, 10525.212, 273.595, 52677.607 21/11/27,00:14:05,05,08,1, 11.9,1,1, -8.708, 10525.221, 273.597, 52677.542 21/11/27,00:14:05,06,08,1, 11.9,1,1, -8.708, 10525.189, 273.624, 52677.709 21/11/27,00:14:05,07,08,1, 11.9,1,1, -8.708, 10525.247, 273.603, 52677.506 21/11/27,00:14:05,08,08,1, 11.9,1,1, -8.708, 10525.223, 273.605, 52677.548 21/11/27,00:14:05,09,08,1, 11.9,1,1, -8.708, 10525.239, 273.614, 52677.551 21/11/27,00:14:05,10,08,1, 11.9,1,1, -8.708, 10525.224, 273.635, 52677.601 21/11/27,00:14:05,11,08,1, 11.9,1,1, -8.708, 10525.215, 273.608, 52677.610 21/11/27,00:14:05,12,08,1, 11.9,1,1, -8.708, 10525.209, 273.613, 52677.622 21/11/27,00:14:05,13,08,1, 11.9,1,1, -8.708, 10525.186, 273.617, 52677.577 21/11/27,00:14:05,14,08,1, 11.9,1,1, -8.708, 10525.200, 273.586, 52677.635 21/11/27,00:14:05,15,08,1, 11.9,1,1, -8.708, 10525.224, 273.610, 52677.655 21/11/27,00:14:05,16,08,1, 11.9,1,1, -8.708, 10525.202, 273.597, 52677.606 21/11/27,00:14:05,17,08,1, 11.9,1,1, -8.708, 10525.217, 273.608, 52677.600 21/11/27,00:14:05,18,08,1, 11.9,1,1, -8.708, 10525.229, 273.622, 52677.595 21/11/27,00:14:05,19,08,1, 11.9,1,1, -8.708, 10525.199, 273.587, 52677.573 21/11/27,00:14:06,00,08,1, 11.9,1,1, -8.704, 10525.191, 273.587, 52677.573 21/11/27,00:14:06,01,08,1, 11.9,1,1, -8.704, 10525.213, 273.598, 52677.568 21/11/27,00:14:06,02,08,1, 11.9,1,1, -8.704, 10525.218, 273.623, 52677.541 21/11/27,00:14:06,03,08,1, 11.9,1,1, -8.704, 10525.215, 273.604, 52677.584 21/11/27,00:14:06,04,08,1, 11.9,1,1, -8.704, 10525.212, 273.619, 52677.599 21/11/27,00:14:06,05,08,1, 11.9,1,1, -8.704, 10525.198, 273.587, 52677.596 21/11/27,00:14:06,06,08,1, 11.9,1,1, -8.704, 10525.207, 273.589, 52677.591 21/11/27,00:14:06,07,08,1, 11.9,1,1, -8.704, 10525.217, 273.595, 52677.539 21/11/27,00:14:06,08,08,1, 11.9,1,1, -8.704, 10525.194, 273.582, 52677.565 21/11/27,00:14:06,09,08,1, 11.9,1,1, -8.704, 10525.186, 273.613, 52677.805 21/11/27,00:14:06,10,08,1, 11.9,1,1, -8.704, 10525.180, 273.604, 52677.621 21/11/27,00:14:06,11,08,1, 11.9,1,1, -8.704, 10525.186, 273.601, 52677.640 21/11/27,00:14:06,12,08,1, 11.9,1,1, -8.704, 10525.191, 273.589, 52677.603 21/11/27,00:14:06,13,08,1, 11.9,1,1, -8.704, 10525.211, 273.609, 52677.586 21/11/27,00:14:06,14,08,1, 11.9,1,1, -8.704, 10525.213, 273.600, 52677.592 21/11/27,00:14:06,15,08,1, 11.9,1,1, -8.704, 10525.234, 273.622, 52677.573 21/11/27,00:14:06,16,08,1, 11.9,1,1, -8.704, 10525.223, 273.592, 52677.546 21/11/27,00:14:06,17,08,1, 11.9,1,1, -8.704, 10525.224, 273.592, 52677.574 21/11/27,00:14:06,18,08,1, 11.9,1,1, -8.704, 10525.242, 273.594, 52677.557 21/11/27,00:14:06,19,08,1, 11.9,1,1, -8.704, 10525.231, 273.582, 52677.579 21/11/27,00:14:07,00,08,1, 11.9,1,1, -8.708, 10525.224, 273.582, 52677.579 21/11/27,00:14:07,01,08,1, 11.9,1,1, -8.708, 10525.223, 273.608, 52677.569 21/11/27,00:14:07,02,08,1, 11.9,1,1, -8.708, 10525.220, 273.600, 52677.541 21/11/27,00:14:07,03,08,1, 11.9,1,1, -8.708, 10525.194, 273.612, 52677.606 21/11/27,00:14:07,04,08,1, 11.9,1,1, -8.708, 10525.215, 273.615, 52677.592 21/11/27,00:14:07,05,08,1, 11.9,1,1, -8.708, 10525.208, 273.621, 52677.587 21/11/27,00:14:07,06,08,1, 11.9,1,1, -8.708, 10525.205, 273.585, 52677.558 21/11/27,00:14:07,07,08,1, 11.9,1,1, -8.708, 10525.207, 273.602, 52677.590 21/11/27,00:14:07,08,08,1, 11.9,1,1, -8.708, 10525.207, 273.601, 52677.562 21/11/27,00:14:07,09,08,1, 11.9,1,1, -8.708, 10525.204, 273.584, 52677.574 21/11/27,00:14:07,10,08,1, 11.9,1,1, -8.708, 10525.200, 273.594, 52677.609 21/11/27,00:14:07,11,08,1, 11.9,1,1, -8.708, 10525.231, 273.568, 52677.599 21/11/27,00:14:07,12,08,1, 11.9,1,1, -8.708, 10525.208, 273.583, 52677.573 21/11/27,00:14:07,13,08,1, 11.9,1,1, -8.708, 10525.231, 273.577, 52677.564 21/11/27,00:14:07,14,08,1, 11.9,1,1, -8.708, 10525.233, 273.577, 52677.576 21/11/27,00:14:07,15,08,1, 11.9,1,1, -8.708, 10525.227, 273.577, 52677.570 21/11/27,00:14:07,16,08,1, 11.9,1,1, -8.708, 10525.215, 273.594, 52677.551 21/11/27,00:14:07,17,08,1, 11.9,1,1, -8.708, 10525.215, 273.580, 52677.272 21/11/27,00:14:07,18,08,1, 11.9,1,1, -8.708, 10525.214, 273.605, 52677.610 21/11/27,00:14:07,19,08,1, 11.9,1,1, -8.708, 10525.211, 273.613, 52677.651 21/11/27,00:14:08,00,08,1, 11.9,1,1, -8.707, 10525.208, 273.613, 52677.651 21/11/27,00:14:08,01,08,1, 11.9,1,1, -8.707, 10525.220, 273.577, 52677.602 21/11/27,00:14:08,02,08,1, 11.9,1,1, -8.707, 10525.208, 273.571, 52677.604 21/11/27,00:14:08,03,08,1, 11.9,1,1, -8.707, 10525.237, 273.577, 52677.549 21/11/27,00:14:08,04,08,1, 11.9,1,1, -8.707, 10525.238, 273.580, 52677.575 21/11/27,00:14:08,05,08,1, 11.9,1,1, -8.707, 10525.223, 273.574, 52677.587 21/11/27,00:14:08,06,08,1, 11.9,1,1, -8.707, 10525.228, 273.567, 52677.539 21/11/27,00:14:08,07,08,1, 11.9,1,1, -8.707, 10525.210, 273.569, 52677.533 21/11/27,00:14:08,08,08,1, 11.9,1,1, -8.707, 10525.231, 273.583, 52677.552 21/11/27,00:14:08,09,08,1, 11.9,1,1, -8.707, 10525.235, 273.561, 52677.564 21/11/27,00:14:08,10,08,1, 11.9,1,1, -8.707, 10525.236, 273.565, 52677.612 21/11/27,00:14:08,11,08,1, 11.9,1,1, -8.707, 10525.229, 273.583, 52677.556 21/11/27,00:14:08,12,08,1, 11.9,1,1, -8.707, 10525.235, 273.593, 52677.563 21/11/27,00:14:08,13,08,1, 11.9,1,1, -8.707, 10525.210, 273.556, 52677.538 21/11/27,00:14:08,14,08,1, 11.9,1,1, -8.707, 10525.232, 273.569, 52677.621 21/11/27,00:14:08,15,08,1, 11.9,1,1, -8.707, 10525.221, 273.573, 52677.589 21/11/27,00:14:08,16,08,1, 11.9,1,1, -8.707, 10525.252, 273.557, 52677.587 21/11/27,00:14:08,17,08,1, 11.9,1,1, -8.707, 10525.231, 273.561, 52677.595 21/11/27,00:14:08,18,08,1, 11.9,1,1, -8.707, 10525.233, 273.535, 52677.573 21/11/27,00:14:08,19,08,1, 11.9,1,1, -8.707, 10525.248, 273.550, 52677.556 21/11/27,00:14:09,00,09,1, 11.8,1,1, -8.709, 10525.241, 273.550, 52677.556 21/11/27,00:14:09,01,09,1, 11.8,1,1, -8.709, 10525.241, 273.524, 52677.604 21/11/27,00:14:09,02,09,1, 11.8,1,1, -8.709, 10525.255, 273.557, 52677.569 21/11/27,00:14:09,03,09,1, 11.8,1,1, -8.709, 10525.233, 273.550, 52677.523 21/11/27,00:14:09,04,09,1, 11.8,1,1, -8.709, 10525.244, 273.529, 52677.553 21/11/27,00:14:09,05,09,1, 11.8,1,1, -8.709, 10525.222, 273.556, 52677.548 21/11/27,00:14:09,06,09,1, 11.8,1,1, -8.709, 10525.230, 273.565, 52677.525 21/11/27,00:14:09,07,09,1, 11.8,1,1, -8.709, 10525.225, 273.552, 52677.539 21/11/27,00:14:09,08,09,1, 11.8,1,1, -8.709, 10525.263, 273.552, 52677.536 21/11/27,00:14:09,09,09,1, 11.8,1,1, -8.709, 10525.254, 273.559, 52677.593 21/11/27,00:14:09,10,09,1, 11.8,1,1, -8.709, 10525.237, 273.573, 52677.545 21/11/27,00:14:09,11,09,1, 11.8,1,1, -8.709, 10525.219, 273.569, 52677.566 21/11/27,00:14:09,12,09,1, 11.8,1,1, -8.709, 10525.222, 273.576, 52677.535 21/11/27,00:14:09,13,09,1, 11.8,1,1, -8.709, 10525.223, 273.559, 52677.576 21/11/27,00:14:09,14,09,1, 11.8,1,1, -8.709, 10525.241, 273.581, 52677.584 21/11/27,00:14:09,15,09,1, 11.8,1,1, -8.709, 10525.253, 273.572, 52677.572 21/11/27,00:14:09,16,09,1, 11.8,1,1, -8.709, 10525.262, 273.566, 52677.544 21/11/27,00:14:09,17,09,1, 11.8,1,1, -8.709, 10525.235, 273.564, 52677.600 21/11/27,00:14:09,18,09,1, 11.8,1,1, -8.709, 10525.263, 273.549, 52677.547 21/11/27,00:14:09,19,09,1, 11.8,1,1, -8.709, 10525.238, 273.563, 52677.507 21/11/27,00:14:10,00,09,1, 11.8,1,1, -8.709, 10525.233, 273.563, 52677.507 21/11/27,00:14:10,01,09,1, 11.8,1,1, -8.709, 10525.268, 273.587, 52677.381 21/11/27,00:14:10,02,09,1, 11.8,1,1, -8.709, 10525.213, 273.576, 52677.524 21/11/27,00:14:10,03,09,1, 11.8,1,1, -8.709, 10525.223, 273.563, 52677.548 21/11/27,00:14:10,04,09,1, 11.8,1,1, -8.709, 10525.215, 273.591, 52677.531 21/11/27,00:14:10,05,09,1, 11.8,1,1, -8.709, 10525.275, 273.545, 52677.492 21/11/27,00:14:10,06,09,1, 11.8,1,1, -8.709, 10525.236, 273.572, 52677.592 21/11/27,00:14:10,07,09,1, 11.8,1,1, -8.709, 10525.247, 273.567, 52677.590 21/11/27,00:14:10,08,09,1, 11.8,1,1, -8.709, 10525.228, 273.583, 52677.587 21/11/27,00:14:10,09,09,1, 11.8,1,1, -8.709, 10525.246, 273.553, 52677.544 21/11/27,00:14:10,10,09,1, 11.8,1,1, -8.709, 10525.265, 273.541, 52677.539 21/11/27,00:14:10,11,09,1, 11.8,1,1, -8.709, 10525.258, 273.577, 52677.558 21/11/27,00:14:10,12,09,1, 11.8,1,1, -8.709, 10525.254, 273.573, 52677.565 21/11/27,00:14:10,13,09,1, 11.8,1,1, -8.709, 10525.269, 273.551, 52677.512 21/11/27,00:14:10,14,09,1, 11.8,1,1, -8.709, 10525.234, 273.576, 52677.578 21/11/27,00:14:10,15,09,1, 11.8,1,1, -8.709, 10525.238, 273.555, 52677.574 21/11/27,00:14:10,16,09,1, 11.8,1,1, -8.709, 10525.237, 273.566, 52677.571 21/11/27,00:14:10,17,09,1, 11.8,1,1, -8.709, 10525.255, 273.555, 52677.571 21/11/27,00:14:10,18,09,1, 11.8,1,1, -8.709, 10525.241, 273.575, 52677.532 21/11/27,00:14:10,19,09,1, 11.8,1,1, -8.709, 10525.267, 273.578, 52677.530 21/11/27,00:14:11,00,09,1, 11.9,1,1, -8.707, 10525.266, 273.578, 52677.530 21/11/27,00:14:11,01,09,1, 11.9,1,1, -8.707, 10525.264, 273.551, 52677.549 21/11/27,00:14:11,02,09,1, 11.9,1,1, -8.707, 10525.268, 273.535, 52677.531 21/11/27,00:14:11,03,09,1, 11.9,1,1, -8.707, 10525.270, 273.532, 52677.540 21/11/27,00:14:11,04,09,1, 11.9,1,1, -8.707, 10525.268, 273.543, 52677.583 21/11/27,00:14:11,05,09,1, 11.9,1,1, -8.707, 10525.274, 273.540, 52677.568 21/11/27,00:14:11,06,09,1, 11.9,1,1, -8.707, 10525.249, 273.538, 52677.572 21/11/27,00:14:11,07,09,1, 11.9,1,1, -8.707, 10525.267, 273.553, 52677.564 21/11/27,00:14:11,08,09,1, 11.9,1,1, -8.707, 10525.269, 273.531, 52677.573 21/11/27,00:14:11,09,09,1, 11.9,1,1, -8.707, 10525.271, 273.533, 52677.527 21/11/27,00:14:11,10,09,1, 11.9,1,1, -8.707, 10525.268, 273.538, 52677.537 21/11/27,00:14:11,11,09,1, 11.9,1,1, -8.707, 10525.261, 273.534, 52677.560 21/11/27,00:14:11,12,09,1, 11.9,1,1, -8.707, 10525.275, 273.567, 52677.554 21/11/27,00:14:11,13,09,1, 11.9,1,1, -8.707, 10525.259, 273.532, 52677.556 21/11/27,00:14:11,14,09,1, 11.9,1,1, -8.707, 10525.264, 273.558, 52677.584 21/11/27,00:14:11,15,09,1, 11.9,1,1, -8.707, 10525.246, 273.555, 52677.529 21/11/27,00:14:11,16,09,1, 11.9,1,1, -8.707, 10525.228, 273.557, 52677.544 21/11/27,00:14:11,17,09,1, 11.9,1,1, -8.707, 10525.246, 273.554, 52677.583 21/11/27,00:14:11,18,09,1, 11.9,1,1, -8.707, 10525.248, 273.554, 52677.574 21/11/27,00:14:11,19,09,1, 11.9,1,1, -8.707, 10525.250, 273.556, 52677.521 21/11/27,00:14:12,00,09,1, 11.7,1,1, -8.711, 10525.249, 273.556, 52677.521 21/11/27,00:14:12,01,09,1, 11.7,1,1, -8.711, 10525.268, 273.542, 52677.554 21/11/27,00:14:12,02,09,1, 11.7,1,1, -8.711, 10525.249, 273.548, 52677.552 21/11/27,00:14:12,03,09,1, 11.7,1,1, -8.711, 10525.257, 273.550, 52677.564 21/11/27,00:14:12,04,09,1, 11.7,1,1, -8.711, 10525.251, 273.545, 52677.589 21/11/27,00:14:12,05,09,1, 11.7,1,1, -8.711, 10525.259, 273.553, 52677.548 21/11/27,00:14:12,06,09,1, 11.7,1,1, -8.711, 10525.231, 273.585, 52677.756 21/11/27,00:14:12,07,09,1, 11.7,1,1, -8.711, 10525.228, 273.544, 52677.539 21/11/27,00:14:12,08,09,1, 11.7,1,1, -8.711, 10525.254, 273.575, 52677.528 21/11/27,00:14:12,09,09,1, 11.7,1,1, -8.711, 10525.264, 273.531, 52677.545 21/11/27,00:14:12,10,09,1, 11.7,1,1, -8.711, 10525.267, 273.556, 52677.542 21/11/27,00:14:12,11,09,1, 11.7,1,1, -8.711, 10525.280, 273.544, 52677.554 21/11/27,00:14:12,12,09,1, 11.7,1,1, -8.711, 10525.264, 273.510, 52677.519 21/11/27,00:14:12,13,09,1, 11.7,1,1, -8.711, 10525.258, 273.554, 52677.576 21/11/27,00:14:12,14,09,1, 11.7,1,1, -8.711, 10525.248, 273.538, 52677.571 21/11/27,00:14:12,15,09,1, 11.7,1,1, -8.711, 10525.263, 273.539, 52677.558 21/11/27,00:14:12,16,09,1, 11.7,1,1, -8.711, 10525.256, 273.540, 52677.573 21/11/27,00:14:12,17,09,1, 11.7,1,1, -8.711, 10525.252, 273.552, 52677.565 21/11/27,00:14:12,18,09,1, 11.7,1,1, -8.711, 10525.247, 273.554, 52677.543 21/11/27,00:14:12,19,09,1, 11.7,1,1, -8.711, 10525.262, 273.547, 52677.550 21/11/27,00:14:13,00,09,1, 11.8,1,1, -8.705, 10525.258, 273.547, 52677.550 21/11/27,00:14:13,01,09,1, 11.8,1,1, -8.705, 10525.282, 273.511, 52677.561 21/11/27,00:14:13,02,09,1, 11.8,1,1, -8.705, 10525.266, 273.555, 52677.555 21/11/27,00:14:13,03,09,1, 11.8,1,1, -8.705, 10525.285, 273.546, 52677.561 21/11/27,00:14:13,04,09,1, 11.8,1,1, -8.705, 10525.268, 273.546, 52677.659 21/11/27,00:14:13,05,09,1, 11.8,1,1, -8.705, 10525.248, 273.508, 52677.551 21/11/27,00:14:13,06,09,1, 11.8,1,1, -8.705, 10525.249, 273.545, 52677.573 21/11/27,00:14:13,07,09,1, 11.8,1,1, -8.705, 10525.253, 273.535, 52677.554 21/11/27,00:14:13,08,09,1, 11.8,1,1, -8.705, 10525.275, 273.508, 52677.593 21/11/27,00:14:13,09,09,1, 11.8,1,1, -8.705, 10525.260, 273.507, 52677.537 21/11/27,00:14:13,10,09,1, 11.8,1,1, -8.705, 10525.298, 273.540, 52677.804 21/11/27,00:14:13,11,09,1, 11.8,1,1, -8.705, 10525.326, 273.520, 52677.493 21/11/27,00:14:13,12,09,1, 11.8,1,1, -8.705, 10525.299, 273.528, 52677.531 21/11/27,00:14:13,13,09,1, 11.8,1,1, -8.705, 10525.285, 273.518, 52677.519 21/11/27,00:14:13,14,09,1, 11.8,1,1, -8.705, 10525.282, 273.543, 52677.525 21/11/27,00:14:13,15,09,1, 11.8,1,1, -8.705, 10525.284, 273.541, 52677.553 21/11/27,00:14:13,16,09,1, 11.8,1,1, -8.705, 10525.273, 273.515, 52677.560 21/11/27,00:14:13,17,09,1, 11.8,1,1, -8.705, 10525.280, 273.526, 52677.589 21/11/27,00:14:13,18,09,1, 11.8,1,1, -8.705, 10525.282, 273.512, 52677.551 21/11/27,00:14:13,19,09,1, 11.8,1,1, -8.705, 10525.279, 273.503, 52677.544 21/11/27,00:14:14,00,07,1, 11.9,1,1, -8.707, 10525.274, 273.503, 52677.544 21/11/27,00:14:14,01,07,1, 11.9,1,1, -8.707, 10525.282, 273.521, 52677.505 21/11/27,00:14:14,02,07,1, 11.9,1,1, -8.707, 10525.267, 273.538, 52677.556 21/11/27,00:14:14,03,07,1, 11.9,1,1, -8.707, 10525.297, 273.511, 52677.566 21/11/27,00:14:14,04,07,1, 11.9,1,1, -8.707, 10525.273, 273.519, 52677.590 21/11/27,00:14:14,05,07,1, 11.9,1,1, -8.707, 10525.260, 273.543, 52677.499 21/11/27,00:14:14,06,07,1, 11.9,1,1, -8.707, 10525.285, 273.522, 52677.485 21/11/27,00:14:14,07,07,1, 11.9,1,1, -8.707, 10525.298, 273.532, 52677.532 21/11/27,00:14:14,08,07,1, 11.9,1,1, -8.707, 10525.258, 273.514, 52677.573 21/11/27,00:14:14,09,07,1, 11.9,1,1, -8.707, 10525.284, 273.539, 52677.587 21/11/27,00:14:14,10,07,1, 11.9,1,1, -8.707, 10525.257, 273.508, 52677.466 21/11/27,00:14:14,11,07,1, 11.9,1,1, -8.707, 10525.311, 273.515, 52677.560 21/11/27,00:14:14,12,07,1, 11.9,1,1, -8.707, 10525.283, 273.513, 52677.522 21/11/27,00:14:14,13,07,1, 11.9,1,1, -8.707, 10525.294, 273.512, 52677.501 21/11/27,00:14:14,14,07,1, 11.9,1,1, -8.707, 10525.290, 273.530, 52677.516 21/11/27,00:14:14,15,07,1, 11.9,1,1, -8.707, 10525.289, 273.526, 52677.527 21/11/27,00:14:14,16,07,1, 11.9,1,1, -8.707, 10525.274, 273.521, 52677.571 21/11/27,00:14:14,17,07,1, 11.9,1,1, -8.707, 10525.272, 273.513, 52677.569 21/11/27,00:14:14,18,07,1, 11.9,1,1, -8.707, 10525.257, 273.503, 52677.567 21/11/27,00:14:14,19,07,1, 11.9,1,1, -8.707, 10525.267, 273.521, 52677.533 21/11/27,00:14:15,00,08,1, 11.8,1,1, -8.710, 10525.266, 273.521, 52677.533 21/11/27,00:14:15,01,08,1, 11.8,1,1, -8.710, 10525.270, 273.507, 52677.551 21/11/27,00:14:15,02,08,1, 11.8,1,1, -8.710, 10525.275, 273.519, 52677.511 21/11/27,00:14:15,03,08,1, 11.8,1,1, -8.710, 10525.295, 273.512, 52677.485 21/11/27,00:14:15,04,08,1, 11.8,1,1, -8.710, 10525.279, 273.499, 52677.550 21/11/27,00:14:15,05,08,1, 11.8,1,1, -8.710, 10525.272, 273.514, 52677.519 21/11/27,00:14:15,06,08,1, 11.8,1,1, -8.710, 10525.289, 273.506, 52677.535 21/11/27,00:14:15,07,08,1, 11.8,1,1, -8.710, 10525.270, 273.500, 52677.506 21/11/27,00:14:15,08,08,1, 11.8,1,1, -8.710, 10525.279, 273.509, 52677.544 21/11/27,00:14:15,09,08,1, 11.8,1,1, -8.710, 10525.283, 273.498, 52677.590 21/11/27,00:14:15,10,08,1, 11.8,1,1, -8.710, 10525.251, 273.507, 52677.534 21/11/27,00:14:15,11,08,1, 11.8,1,1, -8.710, 10525.271, 273.499, 52677.511 21/11/27,00:14:15,12,08,1, 11.8,1,1, -8.710, 10525.278, 273.507, 52677.557 21/11/27,00:14:15,13,08,1, 11.8,1,1, -8.710, 10525.242, 273.523, 52677.426 21/11/27,00:14:15,14,08,1, 11.8,1,1, -8.710, 10525.333, 273.504, 52677.548 21/11/27,00:14:15,15,08,1, 11.8,1,1, -8.710, 10525.287, 273.518, 52677.457 21/11/27,00:14:15,16,08,1, 11.8,1,1, -8.710, 10525.266, 273.507, 52677.461 21/11/27,00:14:15,17,08,1, 11.8,1,1, -8.710, 10525.295, 273.515, 52677.436 21/11/27,00:14:15,18,08,1, 11.8,1,1, -8.710, 10525.284, 273.484, 52677.546 21/11/27,00:14:15,19,08,1, 11.8,1,1, -8.710, 10525.263, 273.487, 52677.512 21/11/27,00:14:16,00,07,1, 11.8,1,1, -8.709, 10525.258, 273.487, 52677.512 21/11/27,00:14:16,01,07,1, 11.8,1,1, -8.709, 10525.287, 273.511, 52677.528 21/11/27,00:14:16,02,07,1, 11.8,1,1, -8.709, 10525.316, 273.514, 52677.556 21/11/27,00:14:16,03,07,1, 11.8,1,1, -8.709, 10525.297, 273.491, 52677.557 21/11/27,00:14:16,04,07,1, 11.8,1,1, -8.709, 10525.288, 273.490, 52677.540 21/11/27,00:14:16,05,07,1, 11.8,1,1, -8.709, 10525.273, 273.512, 52677.558 21/11/27,00:14:16,06,07,1, 11.8,1,1, -8.709, 10525.295, 273.492, 52677.550 21/11/27,00:14:16,07,07,1, 11.8,1,1, -8.709, 10525.297, 273.522, 52677.582 21/11/27,00:14:16,08,07,1, 11.8,1,1, -8.709, 10525.277, 273.514, 52677.512 21/11/27,00:14:16,09,07,1, 11.8,1,1, -8.709, 10525.278, 273.473, 52677.530 21/11/27,00:14:16,10,07,1, 11.8,1,1, -8.709, 10525.295, 273.520, 52677.524 21/11/27,00:14:16,11,07,1, 11.8,1,1, -8.709, 10525.267, 273.501, 52677.480 21/11/27,00:14:16,12,07,1, 11.8,1,1, -8.709, 10525.293, 273.501, 52677.513 21/11/27,00:14:16,13,07,1, 11.8,1,1, -8.709, 10525.305, 273.487, 52677.534 21/11/27,00:14:16,14,07,1, 11.8,1,1, -8.709, 10525.295, 273.478, 52677.559 21/11/27,00:14:16,15,07,1, 11.8,1,1, -8.709, 10525.290, 273.478, 52677.536 21/11/27,00:14:16,16,07,1, 11.8,1,1, -8.709, 10525.299, 273.473, 52677.550 21/11/27,00:14:16,17,07,1, 11.8,1,1, -8.709, 10525.278, 273.482, 52677.508 21/11/27,00:14:16,18,07,1, 11.8,1,1, -8.709, 10525.296, 273.463, 52677.524 21/11/27,00:14:16,19,07,1, 11.8,1,1, -8.709, 10525.304, 273.482, 52677.510 21/11/27,00:14:17,00,08,1, 11.9,1,1, -8.706, 10525.299, 273.482, 52677.510 21/11/27,00:14:17,01,08,1, 11.9,1,1, -8.706, 10525.298, 273.473, 52677.534 21/11/27,00:14:17,02,08,1, 11.9,1,1, -8.706, 10525.299, 273.471, 52677.537 21/11/27,00:14:17,03,08,1, 11.9,1,1, -8.706, 10525.305, 273.488, 52677.544 21/11/27,00:14:17,04,08,1, 11.9,1,1, -8.706, 10525.280, 273.481, 52677.532 21/11/27,00:14:17,05,08,1, 11.9,1,1, -8.706, 10525.296, 273.499, 52677.543 21/11/27,00:14:17,06,08,1, 11.9,1,1, -8.706, 10525.289, 273.476, 52677.534 21/11/27,00:14:17,07,08,1, 11.9,1,1, -8.706, 10525.295, 273.478, 52677.463 21/11/27,00:14:17,08,08,1, 11.9,1,1, -8.706, 10525.314, 273.458, 52677.517 21/11/27,00:14:17,09,08,1, 11.9,1,1, -8.706, 10525.288, 273.486, 52677.529 21/11/27,00:14:17,10,08,1, 11.9,1,1, -8.706, 10525.313, 273.494, 52677.512 21/11/27,00:14:17,11,08,1, 11.9,1,1, -8.706, 10525.297, 273.476, 52677.497 21/11/27,00:14:17,12,08,1, 11.9,1,1, -8.706, 10525.295, 273.466, 52677.531 21/11/27,00:14:17,13,08,1, 11.9,1,1, -8.706, 10525.310, 273.461, 52677.520 21/11/27,00:14:17,14,08,1, 11.9,1,1, -8.706, 10525.313, 273.467, 52677.540 21/11/27,00:14:17,15,08,1, 11.9,1,1, -8.706, 10525.326, 273.477, 52677.651 21/11/27,00:14:17,16,08,1, 11.9,1,1, -8.706, 10525.259, 273.483, 52677.536 21/11/27,00:14:17,17,08,1, 11.9,1,1, -8.706, 10525.312, 273.494, 52677.569 21/11/27,00:14:17,18,08,1, 11.9,1,1, -8.706, 10525.297, 273.472, 52677.550 21/11/27,00:14:17,19,08,1, 11.9,1,1, -8.706, 10525.281, 273.458, 52677.517 21/11/27,00:14:18,00,08,1, 11.8,1,1, -8.704, 10525.274, 273.458, 52677.517 21/11/27,00:14:18,01,08,1, 11.8,1,1, -8.704, 10525.314, 273.478, 52677.652 21/11/27,00:14:18,02,08,1, 11.8,1,1, -8.704, 10525.335, 273.473, 52677.458 21/11/27,00:14:18,03,08,1, 11.8,1,1, -8.704, 10525.302, 273.445, 52677.488 21/11/27,00:14:18,04,08,1, 11.8,1,1, -8.704, 10525.309, 273.452, 52677.452 21/11/27,00:14:18,05,08,1, 11.8,1,1, -8.704, 10525.300, 273.446, 52677.467 21/11/27,00:14:18,06,08,1, 11.8,1,1, -8.704, 10525.308, 273.457, 52677.498 21/11/27,00:14:18,07,08,1, 11.8,1,1, -8.704, 10525.329, 273.462, 52677.476 21/11/27,00:14:18,08,08,1, 11.8,1,1, -8.704, 10525.282, 273.467, 52677.535 21/11/27,00:14:18,09,08,1, 11.8,1,1, -8.704, 10525.287, 273.482, 52677.507 21/11/27,00:14:18,10,08,1, 11.8,1,1, -8.704, 10525.306, 273.465, 52677.496 21/11/27,00:14:18,11,08,1, 11.8,1,1, -8.704, 10525.298, 273.469, 52677.518 21/11/27,00:14:18,12,08,1, 11.8,1,1, -8.704, 10525.305, 273.458, 52677.475 21/11/27,00:14:18,13,08,1, 11.8,1,1, -8.704, 10525.286, 273.447, 52677.501 21/11/27,00:14:18,14,08,1, 11.8,1,1, -8.704, 10525.264, 273.473, 52677.524 21/11/27,00:14:18,15,08,1, 11.8,1,1, -8.704, 10525.284, 273.461, 52677.539 21/11/27,00:14:18,16,08,1, 11.8,1,1, -8.704, 10525.316, 273.457, 52677.566 21/11/27,00:14:18,17,08,1, 11.8,1,1, -8.704, 10525.315, 273.453, 52677.518 21/11/27,00:14:18,18,08,1, 11.8,1,1, -8.704, 10525.317, 273.465, 52677.526 21/11/27,00:14:18,19,08,1, 11.8,1,1, -8.704, 10525.316, 273.459, 52677.494 21/11/27,00:14:19,00,07,1, 11.8,1,1, -8.706, 10525.308, 273.459, 52677.494 21/11/27,00:14:19,01,07,1, 11.8,1,1, -8.706, 10525.317, 273.458, 52677.542 21/11/27,00:14:19,02,07,1, 11.8,1,1, -8.706, 10525.317, 273.430, 52677.486 21/11/27,00:14:19,03,07,1, 11.8,1,1, -8.706, 10525.316, 273.459, 52677.483 21/11/27,00:14:19,04,07,1, 11.8,1,1, -8.706, 10525.304, 273.473, 52677.557 21/11/27,00:14:19,05,07,1, 11.8,1,1, -8.706, 10525.314, 273.452, 52677.500 21/11/27,00:14:19,06,07,1, 11.8,1,1, -8.706, 10525.291, 273.435, 52677.466 21/11/27,00:14:19,07,07,1, 11.8,1,1, -8.706, 10525.320, 273.464, 52677.519 21/11/27,00:14:19,08,07,1, 11.8,1,1, -8.706, 10525.317, 273.453, 52677.497 21/11/27,00:14:19,09,07,1, 11.8,1,1, -8.706, 10525.310, 273.456, 52677.536 21/11/27,00:14:19,10,07,1, 11.8,1,1, -8.706, 10525.317, 273.449, 52677.543 21/11/27,00:14:19,11,07,1, 11.8,1,1, -8.706, 10525.309, 273.449, 52677.485 21/11/27,00:14:19,12,07,1, 11.8,1,1, -8.706, 10525.319, 273.450, 52677.499 21/11/27,00:14:19,13,07,1, 11.8,1,1, -8.706, 10525.316, 273.443, 52677.519 21/11/27,00:14:19,14,07,1, 11.8,1,1, -8.706, 10525.303, 273.455, 52677.496 21/11/27,00:14:19,15,07,1, 11.8,1,1, -8.706, 10525.324, 273.454, 52677.485 21/11/27,00:14:19,16,07,1, 11.8,1,1, -8.706, 10525.325, 273.445, 52677.518 21/11/27,00:14:19,17,07,1, 11.8,1,1, -8.706, 10525.325, 273.441, 52677.489 21/11/27,00:14:19,18,07,1, 11.8,1,1, -8.706, 10525.335, 273.433, 52677.491 21/11/27,00:14:19,19,07,1, 11.8,1,1, -8.706, 10525.299, 273.445, 52677.503 21/11/27,00:14:20,00,07,1, 11.8,1,1, -8.707, 10525.291, 273.445, 52677.503 21/11/27,00:14:20,01,07,1, 11.8,1,1, -8.707, 10525.326, 273.450, 52677.470 21/11/27,00:14:20,02,07,1, 11.8,1,1, -8.707, 10525.302, 273.439, 52677.510 21/11/27,00:14:20,03,07,1, 11.8,1,1, -8.707, 10525.330, 273.444, 52677.544 21/11/27,00:14:20,04,07,1, 11.8,1,1, -8.707, 10525.335, 273.426, 52677.507 21/11/27,00:14:20,05,07,1, 11.8,1,1, -8.707, 10525.329, 273.448, 52677.518 21/11/27,00:14:20,06,07,1, 11.8,1,1, -8.707, 10525.306, 273.432, 52677.511 21/11/27,00:14:20,07,07,1, 11.8,1,1, -8.707, 10525.316, 273.400, 52677.542 21/11/27,00:14:20,08,07,1, 11.8,1,1, -8.707, 10525.315, 273.440, 52677.557 21/11/27,00:14:20,09,07,1, 11.8,1,1, -8.707, 10525.309, 273.441, 52677.512 21/11/27,00:14:20,10,07,1, 11.8,1,1, -8.707, 10525.318, 273.435, 52677.475 21/11/27,00:14:20,11,07,1, 11.8,1,1, -8.707, 10525.285, 273.441, 52677.510 21/11/27,00:14:20,12,07,1, 11.8,1,1, -8.707, 10525.318, 273.435, 52677.480 21/11/27,00:14:20,13,07,1, 11.8,1,1, -8.707, 10525.293, 273.438, 52677.491 21/11/27,00:14:20,14,07,1, 11.8,1,1, -8.707, 10525.293, 273.430, 52677.500 21/11/27,00:14:20,15,07,1, 11.8,1,1, -8.707, 10525.316, 273.419, 52677.566 21/11/27,00:14:20,16,07,1, 11.8,1,1, -8.707, 10525.334, 273.407, 52677.515 21/11/27,00:14:20,17,07,1, 11.8,1,1, -8.707, 10525.321, 273.424, 52677.522 21/11/27,00:14:20,18,07,1, 11.8,1,1, -8.707, 10525.331, 273.427, 52677.545 21/11/27,00:14:20,19,07,1, 11.8,1,1, -8.707, 10525.329, 273.413, 52677.497 21/11/27,00:14:21,00,09,1, 11.9,1,1, -8.710, 10525.324, 273.413, 52677.497 21/11/27,00:14:21,01,09,1, 11.9,1,1, -8.710, 10525.325, 273.423, 52677.518 21/11/27,00:14:21,02,09,1, 11.9,1,1, -8.710, 10525.302, 273.426, 52677.496 21/11/27,00:14:21,03,09,1, 11.9,1,1, -8.710, 10525.317, 273.428, 52677.517 21/11/27,00:14:21,04,09,1, 11.9,1,1, -8.710, 10525.316, 273.433, 52677.552 21/11/27,00:14:21,05,09,1, 11.9,1,1, -8.710, 10525.310, 273.442, 52677.516 21/11/27,00:14:21,06,09,1, 11.9,1,1, -8.710, 10525.335, 273.427, 52677.531 21/11/27,00:14:21,07,09,1, 11.9,1,1, -8.710, 10525.327, 273.410, 52677.496 21/11/27,00:14:21,08,09,1, 11.9,1,1, -8.710, 10525.314, 273.438, 52677.505 21/11/27,00:14:21,09,09,1, 11.9,1,1, -8.710, 10525.304, 273.414, 52677.555 21/11/27,00:14:21,10,09,1, 11.9,1,1, -8.710, 10525.347, 273.425, 52677.296 21/11/27,00:14:21,11,09,1, 11.9,1,1, -8.710, 10525.354, 273.419, 52677.477 21/11/27,00:14:21,12,09,1, 11.9,1,1, -8.710, 10525.337, 273.399, 52677.455 21/11/27,00:14:21,13,09,1, 11.9,1,1, -8.710, 10525.336, 273.427, 52677.479 21/11/27,00:14:21,14,09,1, 11.9,1,1, -8.710, 10525.339, 273.405, 52677.457 21/11/27,00:14:21,15,09,1, 11.9,1,1, -8.710, 10525.330, 273.417, 52677.518 21/11/27,00:14:21,16,09,1, 11.9,1,1, -8.710, 10525.327, 273.395, 52677.447 21/11/27,00:14:21,17,09,1, 11.9,1,1, -8.710, 10525.316, 273.422, 52677.448 21/11/27,00:14:21,18,09,1, 11.9,1,1, -8.710, 10525.322, 273.433, 52677.499 21/11/27,00:14:21,19,09,1, 11.9,1,1, -8.710, 10525.298, 273.414, 52677.486 21/11/27,00:14:22,00,07,1, 11.8,1,1, -8.708, 10525.291, 273.414, 52677.486 21/11/27,00:14:22,01,07,1, 11.8,1,1, -8.708, 10525.326, 273.410, 52677.459 21/11/27,00:14:22,02,07,1, 11.8,1,1, -8.708, 10525.367, 273.429, 52677.512 21/11/27,00:14:22,03,07,1, 11.8,1,1, -8.708, 10525.341, 273.415, 52677.530 21/11/27,00:14:22,04,07,1, 11.8,1,1, -8.708, 10525.343, 273.419, 52677.533 21/11/27,00:14:22,05,07,1, 11.8,1,1, -8.708, 10525.332, 273.436, 52677.543 21/11/27,00:14:22,06,07,1, 11.8,1,1, -8.708, 10525.322, 273.405, 52677.523 21/11/27,00:14:22,07,07,1, 11.8,1,1, -8.708, 10525.335, 273.395, 52677.494 21/11/27,00:14:22,08,07,1, 11.8,1,1, -8.708, 10525.347, 273.400, 52677.491 21/11/27,00:14:22,09,07,1, 11.8,1,1, -8.708, 10525.303, 273.408, 52677.455 21/11/27,00:14:22,10,07,1, 11.8,1,1, -8.708, 10525.327, 273.404, 52677.471 21/11/27,00:14:22,11,07,1, 11.8,1,1, -8.708, 10525.308, 273.386, 52677.503 21/11/27,00:14:22,12,07,1, 11.8,1,1, -8.708, 10525.329, 273.401, 52677.466 21/11/27,00:14:22,13,07,1, 11.8,1,1, -8.708, 10525.331, 273.398, 52677.474 21/11/27,00:14:22,14,07,1, 11.8,1,1, -8.708, 10525.307, 273.414, 52677.534 21/11/27,00:14:22,15,07,1, 11.8,1,1, -8.708, 10525.328, 273.389, 52677.512 21/11/27,00:14:22,16,07,1, 11.8,1,1, -8.708, 10525.336, 273.402, 52677.532 21/11/27,00:14:22,17,07,1, 11.8,1,1, -8.708, 10525.332, 273.411, 52677.520 21/11/27,00:14:22,18,07,1, 11.8,1,1, -8.708, 10525.340, 273.414, 52677.554 21/11/27,00:14:22,19,07,1, 11.8,1,1, -8.708, 10525.339, 273.403, 52677.517 21/11/27,00:14:23,00,07,1, 11.8,1,1, -8.707, 10525.333, 273.403, 52677.517 21/11/27,00:14:23,01,07,1, 11.8,1,1, -8.707, 10525.325, 273.400, 52677.533 21/11/27,00:14:23,02,07,1, 11.8,1,1, -8.707, 10525.343, 273.415, 52677.462 21/11/27,00:14:23,03,07,1, 11.8,1,1, -8.707, 10525.320, 273.392, 52677.514 21/11/27,00:14:23,04,07,1, 11.8,1,1, -8.707, 10525.357, 273.419, 52677.499 21/11/27,00:14:23,05,07,1, 11.8,1,1, -8.707, 10525.313, 273.392, 52677.507 21/11/27,00:14:23,06,07,1, 11.8,1,1, -8.707, 10525.316, 273.402, 52677.464 21/11/27,00:14:23,07,07,1, 11.8,1,1, -8.707, 10525.342, 273.415, 52677.514 21/11/27,00:14:23,08,07,1, 11.8,1,1, -8.707, 10525.331, 273.398, 52677.436 21/11/27,00:14:23,09,07,1, 11.8,1,1, -8.707, 10525.314, 273.405, 52677.477 21/11/27,00:14:23,10,07,1, 11.8,1,1, -8.707, 10525.346, 273.383, 52677.424 21/11/27,00:14:23,11,07,1, 11.8,1,1, -8.707, 10525.325, 273.407, 52677.512 21/11/27,00:14:23,12,07,1, 11.8,1,1, -8.707, 10525.318, 273.396, 52677.505 21/11/27,00:14:23,13,07,1, 11.8,1,1, -8.707, 10525.319, 273.406, 52677.514 21/11/27,00:14:23,14,07,1, 11.8,1,1, -8.707, 10525.323, 273.402, 52677.484 21/11/27,00:14:23,15,07,1, 11.8,1,1, -8.707, 10525.319, 273.384, 52677.483 21/11/27,00:14:23,16,07,1, 11.8,1,1, -8.707, 10525.339, 273.380, 52677.473 21/11/27,00:14:23,17,07,1, 11.8,1,1, -8.707, 10525.331, 273.380, 52677.432 21/11/27,00:14:23,18,07,1, 11.8,1,1, -8.707, 10525.319, 273.414, 52677.425 21/11/27,00:14:23,19,07,1, 11.8,1,1, -8.707, 10525.311, 273.398, 52677.454 21/11/27,00:14:24,00,07,1, 11.9,1,1, -8.708, 10525.308, 273.398, 52677.454 21/11/27,00:14:24,01,07,1, 11.9,1,1, -8.708, 10525.327, 273.376, 52677.450 21/11/27,00:14:24,02,07,1, 11.9,1,1, -8.708, 10525.302, 273.369, 52677.427 21/11/27,00:14:24,03,07,1, 11.9,1,1, -8.708, 10525.326, 273.374, 52677.435 21/11/27,00:14:24,04,07,1, 11.9,1,1, -8.708, 10525.323, 273.365, 52677.453 21/11/27,00:14:24,05,07,1, 11.9,1,1, -8.708, 10525.354, 273.374, 52677.464 21/11/27,00:14:24,06,07,1, 11.9,1,1, -8.708, 10525.331, 273.372, 52677.492 21/11/27,00:14:24,07,07,1, 11.9,1,1, -8.708, 10525.324, 273.372, 52677.451 21/11/27,00:14:24,08,07,1, 11.9,1,1, -8.708, 10525.319, 273.381, 52677.463 21/11/27,00:14:24,09,07,1, 11.9,1,1, -8.708, 10525.336, 273.390, 52677.483 21/11/27,00:14:24,10,07,1, 11.9,1,1, -8.708, 10525.338, 273.370, 52677.494 21/11/27,00:14:24,11,07,1, 11.9,1,1, -8.708, 10525.322, 273.387, 52677.477 21/11/27,00:14:24,12,07,1, 11.9,1,1, -8.708, 10525.330, 273.364, 52677.504 21/11/27,00:14:24,13,07,1, 11.9,1,1, -8.708, 10525.316, 273.389, 52677.496 21/11/27,00:14:24,14,07,1, 11.9,1,1, -8.708, 10525.342, 273.361, 52677.499 21/11/27,00:14:24,15,07,1, 11.9,1,1, -8.708, 10525.324, 273.371, 52677.469 21/11/27,00:14:24,16,07,1, 11.9,1,1, -8.708, 10525.329, 273.385, 52677.465 21/11/27,00:14:24,17,07,1, 11.9,1,1, -8.708, 10525.319, 273.389, 52677.487 21/11/27,00:14:24,18,07,1, 11.9,1,1, -8.708, 10525.325, 273.351, 52677.490 21/11/27,00:14:24,19,07,1, 11.9,1,1, -8.708, 10525.336, 273.353, 52677.454 21/11/27,00:14:25,00,08,1, 11.9,1,1, -8.704, 10525.333, 273.353, 52677.454 21/11/27,00:14:25,01,08,1, 11.9,1,1, -8.704, 10525.332, 273.372, 52677.466 21/11/27,00:14:25,02,08,1, 11.9,1,1, -8.704, 10525.301, 273.385, 52677.455 21/11/27,00:14:25,03,08,1, 11.9,1,1, -8.704, 10525.320, 273.369, 52677.464 21/11/27,00:14:25,04,08,1, 11.9,1,1, -8.704, 10525.313, 273.386, 52677.606 21/11/27,00:14:25,05,08,1, 11.9,1,1, -8.704, 10525.329, 273.371, 52677.378 21/11/27,00:14:25,06,08,1, 11.9,1,1, -8.704, 10525.323, 273.375, 52677.438 21/11/27,00:14:25,07,08,1, 11.9,1,1, -8.704, 10525.340, 273.364, 52677.447 21/11/27,00:14:25,08,08,1, 11.9,1,1, -8.704, 10525.331, 273.375, 52677.466 21/11/27,00:14:25,09,08,1, 11.9,1,1, -8.704, 10525.340, 273.341, 52677.459 21/11/27,00:14:25,10,08,1, 11.9,1,1, -8.704, 10525.318, 273.366, 52677.471 21/11/27,00:14:25,11,08,1, 11.9,1,1, -8.704, 10525.321, 273.342, 52677.438 21/11/27,00:14:25,12,08,1, 11.9,1,1, -8.704, 10525.334, 273.358, 52677.515 21/11/27,00:14:25,13,08,1, 11.9,1,1, -8.704, 10525.347, 273.366, 52677.444 21/11/27,00:14:25,14,08,1, 11.9,1,1, -8.704, 10525.334, 273.363, 52677.460 21/11/27,00:14:25,15,08,1, 11.9,1,1, -8.704, 10525.334, 273.359, 52677.444 21/11/27,00:14:25,16,08,1, 11.9,1,1, -8.704, 10525.331, 273.364, 52677.457 21/11/27,00:14:25,17,08,1, 11.9,1,1, -8.704, 10525.355, 273.358, 52677.419 21/11/27,00:14:25,18,08,1, 11.9,1,1, -8.704, 10525.320, 273.364, 52677.459 21/11/27,00:14:25,19,08,1, 11.9,1,1, -8.704, 10525.306, 273.359, 52677.444 21/11/27,00:14:26,00,09,1, 11.9,1,1, -8.710, 10525.299, 273.359, 52677.444 21/11/27,00:14:26,01,09,1, 11.9,1,1, -8.710, 10525.338, 273.338, 52677.400 21/11/27,00:14:26,02,09,1, 11.9,1,1, -8.710, 10525.349, 273.358, 52677.415 21/11/27,00:14:26,03,09,1, 11.9,1,1, -8.710, 10525.334, 273.345, 52677.426 21/11/27,00:14:26,04,09,1, 11.9,1,1, -8.710, 10525.321, 273.326, 52677.407 21/11/27,00:14:26,05,09,1, 11.9,1,1, -8.710, 10525.330, 273.345, 52677.484 21/11/27,00:14:26,06,09,1, 11.9,1,1, -8.710, 10525.354, 273.342, 52677.462 21/11/27,00:14:26,07,09,1, 11.9,1,1, -8.710, 10525.329, 273.334, 52677.471 21/11/27,00:14:26,08,09,1, 11.9,1,1, -8.710, 10525.321, 273.333, 52677.440 21/11/27,00:14:26,09,09,1, 11.9,1,1, -8.710, 10525.327, 273.362, 52677.455 21/11/27,00:14:26,10,09,1, 11.9,1,1, -8.710, 10525.326, 273.358, 52677.432 21/11/27,00:14:26,11,09,1, 11.9,1,1, -8.710, 10525.336, 273.317, 52677.396 21/11/27,00:14:26,12,09,1, 11.9,1,1, -8.710, 10525.374, 273.360, 52677.620 21/11/27,00:14:26,13,09,1, 11.9,1,1, -8.710, 10525.338, 273.319, 52677.361 21/11/27,00:14:26,14,09,1, 11.9,1,1, -8.710, 10525.303, 273.356, 52677.468 21/11/27,00:14:26,15,09,1, 11.9,1,1, -8.710, 10525.329, 273.327, 52677.451 21/11/27,00:14:26,16,09,1, 11.9,1,1, -8.710, 10525.339, 273.312, 52677.434 21/11/27,00:14:26,17,09,1, 11.9,1,1, -8.710, 10525.316, 273.315, 52677.483 21/11/27,00:14:26,18,09,1, 11.9,1,1, -8.710, 10525.349, 273.352, 52677.430 21/11/27,00:14:26,19,09,1, 11.9,1,1, -8.710, 10525.353, 273.322, 52677.484 21/11/27,00:14:27,00,07,1, 11.9,1,1, -8.705, 10525.349, 273.322, 52677.484 21/11/27,00:14:27,01,07,1, 11.9,1,1, -8.705, 10525.333, 273.333, 52677.454 21/11/27,00:14:27,02,07,1, 11.9,1,1, -8.705, 10525.351, 273.321, 52677.438 21/11/27,00:14:27,03,07,1, 11.9,1,1, -8.705, 10525.317, 273.322, 52677.473 21/11/27,00:14:27,04,07,1, 11.9,1,1, -8.705, 10525.325, 273.309, 52677.460 21/11/27,00:14:27,05,07,1, 11.9,1,1, -8.705, 10525.328, 273.334, 52677.438 21/11/27,00:14:27,06,07,1, 11.9,1,1, -8.705, 10525.350, 273.331, 52677.443 21/11/27,00:14:27,07,07,1, 11.9,1,1, -8.705, 10525.346, 273.333, 52677.426 21/11/27,00:14:27,08,07,1, 11.9,1,1, -8.705, 10525.321, 273.322, 52677.386 21/11/27,00:14:27,09,07,1, 11.9,1,1, -8.705, 10525.322, 273.302, 52677.425 21/11/27,00:14:27,10,07,1, 11.9,1,1, -8.705, 10525.330, 273.331, 52677.408 21/11/27,00:14:27,11,07,1, 11.9,1,1, -8.705, 10525.333, 273.321, 52677.431 21/11/27,00:14:27,12,07,1, 11.9,1,1, -8.705, 10525.336, 273.320, 52677.401 21/11/27,00:14:27,13,07,1, 11.9,1,1, -8.705, 10525.345, 273.340, 52677.436 21/11/27,00:14:27,14,07,1, 11.9,1,1, -8.705, 10525.344, 273.299, 52677.463 21/11/27,00:14:27,15,07,1, 11.9,1,1, -8.705, 10525.316, 273.334, 52677.446 21/11/27,00:14:27,16,07,1, 11.9,1,1, -8.705, 10525.339, 273.331, 52677.439 21/11/27,00:14:27,17,07,1, 11.9,1,1, -8.705, 10525.339, 273.311, 52677.436 21/11/27,00:14:27,18,07,1, 11.9,1,1, -8.705, 10525.312, 273.329, 52677.463 21/11/27,00:14:27,19,07,1, 11.9,1,1, -8.705, 10525.307, 273.329, 52677.479 21/11/27,00:14:28,00,09,1, 11.9,1,1, -8.708, 10525.299, 273.329, 52677.479 21/11/27,00:14:28,01,09,1, 11.9,1,1, -8.708, 10525.347, 273.304, 52677.412 21/11/27,00:14:28,02,09,1, 11.9,1,1, -8.708, 10525.326, 273.311, 52677.437 21/11/27,00:14:28,03,09,1, 11.9,1,1, -8.708, 10525.326, 273.320, 52677.418 21/11/27,00:14:28,04,09,1, 11.9,1,1, -8.708, 10525.343, 273.293, 52677.415 21/11/27,00:14:28,05,09,1, 11.9,1,1, -8.708, 10525.324, 273.319, 52677.428 21/11/27,00:14:28,06,09,1, 11.9,1,1, -8.708, 10525.313, 273.323, 52677.410 21/11/27,00:14:28,07,09,1, 11.9,1,1, -8.708, 10525.317, 273.328, 52677.389 21/11/27,00:14:28,08,09,1, 11.9,1,1, -8.708, 10525.343, 273.310, 52677.385 21/11/27,00:14:28,09,09,1, 11.9,1,1, -8.708, 10525.336, 273.324, 52677.400 21/11/27,00:14:28,10,09,1, 11.9,1,1, -8.708, 10525.361, 273.309, 52677.445 21/11/27,00:14:28,11,09,1, 11.9,1,1, -8.708, 10525.349, 273.290, 52677.427 21/11/27,00:14:28,12,09,1, 11.9,1,1, -8.708, 10525.367, 273.318, 52677.438 21/11/27,00:14:28,13,09,1, 11.9,1,1, -8.708, 10525.352, 273.325, 52677.459 21/11/27,00:14:28,14,09,1, 11.9,1,1, -8.708, 10525.328, 273.305, 52677.483 21/11/27,00:14:28,15,09,1, 11.9,1,1, -8.708, 10525.350, 273.309, 52677.460 21/11/27,00:14:28,16,09,1, 11.9,1,1, -8.708, 10525.345, 273.307, 52677.469 21/11/27,00:14:28,17,09,1, 11.9,1,1, -8.708, 10525.320, 273.320, 52677.418 21/11/27,00:14:28,18,09,1, 11.9,1,1, -8.708, 10525.327, 273.285, 52677.392 21/11/27,00:14:28,19,09,1, 11.9,1,1, -8.708, 10525.347, 273.291, 52677.405 21/11/27,00:14:29,00,09,1, 11.8,1,1, -8.707, 10525.341, 273.291, 52677.405 21/11/27,00:14:29,01,09,1, 11.8,1,1, -8.707, 10525.354, 273.317, 52677.444 21/11/27,00:14:29,02,09,1, 11.8,1,1, -8.707, 10525.334, 273.301, 52677.398 21/11/27,00:14:29,03,09,1, 11.8,1,1, -8.707, 10525.324, 273.317, 52677.400 21/11/27,00:14:29,04,09,1, 11.8,1,1, -8.707, 10525.317, 273.308, 52677.432 21/11/27,00:14:29,05,09,1, 11.8,1,1, -8.707, 10525.352, 273.314, 52677.379 21/11/27,00:14:29,06,09,1, 11.8,1,1, -8.707, 10525.331, 273.289, 52677.400 21/11/27,00:14:29,07,09,1, 11.8,1,1, -8.707, 10525.336, 273.317, 52677.423 21/11/27,00:14:29,08,09,1, 11.8,1,1, -8.707, 10525.355, 273.301, 52677.401 21/11/27,00:14:29,09,09,1, 11.8,1,1, -8.707, 10525.327, 273.292, 52677.369 21/11/27,00:14:29,10,09,1, 11.8,1,1, -8.707, 10525.319, 273.302, 52677.434 21/11/27,00:14:29,11,09,1, 11.8,1,1, -8.707, 10525.349, 273.303, 52677.457 21/11/27,00:14:29,12,09,1, 11.8,1,1, -8.707, 10525.324, 273.310, 52677.459 21/11/27,00:14:29,13,09,1, 11.8,1,1, -8.707, 10525.355, 273.297, 52677.481 21/11/27,00:14:29,14,09,1, 11.8,1,1, -8.707, 10525.338, 273.287, 52677.443 21/11/27,00:14:29,15,09,1, 11.8,1,1, -8.707, 10525.345, 273.296, 52677.396 21/11/27,00:14:29,16,09,1, 11.8,1,1, -8.707, 10525.362, 273.287, 52677.400 21/11/27,00:14:29,17,09,1, 11.8,1,1, -8.707, 10525.329, 273.303, 52677.412 21/11/27,00:14:29,18,09,1, 11.8,1,1, -8.707, 10525.346, 273.295, 52677.392 21/11/27,00:14:29,19,09,1, 11.8,1,1, -8.707, 10525.331, 273.309, 52677.451 21/11/27,00:14:30,00,08,1, 11.8,1,1, -8.707, 10525.324, 273.309, 52677.451 21/11/27,00:14:30,01,08,1, 11.8,1,1, -8.707, 10525.335, 273.294, 52677.377 21/11/27,00:14:30,02,08,1, 11.8,1,1, -8.707, 10525.313, 273.304, 52677.451 21/11/27,00:14:30,03,08,1, 11.8,1,1, -8.707, 10525.334, 273.274, 52677.462 21/11/27,00:14:30,04,08,1, 11.8,1,1, -8.707, 10525.337, 273.281, 52677.568 21/11/27,00:14:30,05,08,1, 11.8,1,1, -8.707, 10525.370, 273.276, 52677.491 21/11/27,00:14:30,06,08,1, 11.8,1,1, -8.707, 10525.331, 273.261, 52677.388 21/11/27,00:14:30,07,08,1, 11.8,1,1, -8.707, 10525.310, 273.288, 52677.458 21/11/27,00:14:30,08,08,1, 11.8,1,1, -8.707, 10525.308, 273.296, 52677.476 21/11/27,00:14:30,09,08,1, 11.8,1,1, -8.707, 10525.344, 273.294, 52677.489 21/11/27,00:14:30,10,08,1, 11.8,1,1, -8.707, 10525.333, 273.299, 52677.446 21/11/27,00:14:30,11,08,1, 11.8,1,1, -8.707, 10525.343, 273.262, 52677.472 21/11/27,00:14:30,12,08,1, 11.8,1,1, -8.707, 10525.347, 273.270, 52677.464 21/11/27,00:14:30,13,08,1, 11.8,1,1, -8.707, 10525.343, 273.270, 52677.409 21/11/27,00:14:30,14,08,1, 11.8,1,1, -8.707, 10525.358, 273.270, 52677.435 21/11/27,00:14:30,15,08,1, 11.8,1,1, -8.707, 10525.343, 273.275, 52677.462 21/11/27,00:14:30,16,08,1, 11.8,1,1, -8.707, 10525.339, 273.270, 52677.444 21/11/27,00:14:30,17,08,1, 11.8,1,1, -8.707, 10525.340, 273.274, 52677.372 21/11/27,00:14:30,18,08,1, 11.8,1,1, -8.707, 10525.357, 273.264, 52677.433 21/11/27,00:14:30,19,08,1, 11.8,1,1, -8.707, 10525.354, 273.262, 52677.426 21/11/27,00:14:31,00,08,1, 11.9,1,1, -8.710, 10525.349, 273.262, 52677.426 21/11/27,00:14:31,01,08,1, 11.9,1,1, -8.710, 10525.356, 273.257, 52677.441 21/11/27,00:14:31,02,08,1, 11.9,1,1, -8.710, 10525.337, 273.274, 52677.413 21/11/27,00:14:31,03,08,1, 11.9,1,1, -8.710, 10525.333, 273.288, 52677.448 21/11/27,00:14:31,04,08,1, 11.9,1,1, -8.710, 10525.356, 273.288, 52677.457 21/11/27,00:14:31,05,08,1, 11.9,1,1, -8.710, 10525.331, 273.276, 52677.446 21/11/27,00:14:31,06,08,1, 11.9,1,1, -8.710, 10525.338, 273.264, 52677.448 21/11/27,00:14:31,07,08,1, 11.9,1,1, -8.710, 10525.336, 273.265, 52677.430 21/11/27,00:14:31,08,08,1, 11.9,1,1, -8.710, 10525.334, 273.247, 52677.444 21/11/27,00:14:31,09,08,1, 11.9,1,1, -8.710, 10525.350, 273.251, 52677.469 21/11/27,00:14:31,10,08,1, 11.9,1,1, -8.710, 10525.353, 273.278, 52677.469 21/11/27,00:14:31,11,08,1, 11.9,1,1, -8.710, 10525.345, 273.269, 52677.450 21/11/27,00:14:31,12,08,1, 11.9,1,1, -8.710, 10525.340, 273.257, 52677.443 21/11/27,00:14:31,13,08,1, 11.9,1,1, -8.710, 10525.351, 273.267, 52677.438 21/11/27,00:14:31,14,08,1, 11.9,1,1, -8.710, 10525.356, 273.238, 52677.376 21/11/27,00:14:31,15,08,1, 11.9,1,1, -8.710, 10525.353, 273.267, 52677.427 21/11/27,00:14:31,16,08,1, 11.9,1,1, -8.710, 10525.362, 273.247, 52677.414 21/11/27,00:14:31,17,08,1, 11.9,1,1, -8.710, 10525.353, 273.262, 52677.411 21/11/27,00:14:31,18,08,1, 11.9,1,1, -8.710, 10525.353, 273.250, 52677.457 21/11/27,00:14:31,19,08,1, 11.9,1,1, -8.710, 10525.356, 273.259, 52677.434 21/11/27,00:14:32,00,08,1, 11.8,1,1, -8.705, 10525.349, 273.259, 52677.434 21/11/27,00:14:32,01,08,1, 11.8,1,1, -8.705, 10525.340, 273.260, 52677.408 21/11/27,00:14:32,02,08,1, 11.8,1,1, -8.705, 10525.348, 273.255, 52677.363 21/11/27,00:14:32,03,08,1, 11.8,1,1, -8.705, 10525.348, 273.247, 52677.407 21/11/27,00:14:32,04,08,1, 11.8,1,1, -8.705, 10525.349, 273.262, 52677.371 21/11/27,00:14:32,05,08,1, 11.8,1,1, -8.705, 10525.359, 273.255, 52677.409 21/11/27,00:14:32,06,08,1, 11.8,1,1, -8.705, 10525.377, 273.252, 52677.425 21/11/27,00:14:32,07,08,1, 11.8,1,1, -8.705, 10525.304, 273.255, 52677.484 21/11/27,00:14:32,08,08,1, 11.8,1,1, -8.705, 10525.377, 273.270, 52677.387 21/11/27,00:14:32,09,08,1, 11.8,1,1, -8.705, 10525.388, 273.254, 52677.297 21/11/27,00:14:32,10,08,1, 11.8,1,1, -8.705, 10525.350, 273.264, 52677.457 21/11/27,00:14:32,11,08,1, 11.8,1,1, -8.705, 10525.337, 273.246, 52677.574 21/11/27,00:14:32,12,08,1, 11.8,1,1, -8.705, 10525.363, 273.239, 52677.364 21/11/27,00:14:32,13,08,1, 11.8,1,1, -8.705, 10525.357, 273.208, 52677.347 21/11/27,00:14:32,14,08,1, 11.8,1,1, -8.705, 10525.357, 273.246, 52677.394 21/11/27,00:14:32,15,08,1, 11.8,1,1, -8.705, 10525.339, 273.250, 52677.377 21/11/27,00:14:32,16,08,1, 11.8,1,1, -8.705, 10525.349, 273.241, 52677.359 21/11/27,00:14:32,17,08,1, 11.8,1,1, -8.705, 10525.333, 273.235, 52677.360 21/11/27,00:14:32,18,08,1, 11.8,1,1, -8.705, 10525.330, 273.260, 52677.380 21/11/27,00:14:32,19,08,1, 11.8,1,1, -8.705, 10525.344, 273.247, 52677.412 21/11/27,00:14:33,00,08,1, 11.9,1,1, -8.710, 10525.341, 273.247, 52677.412 21/11/27,00:14:33,01,08,1, 11.9,1,1, -8.710, 10525.326, 273.259, 52677.410 21/11/27,00:14:33,02,08,1, 11.9,1,1, -8.710, 10525.324, 273.242, 52677.394 21/11/27,00:14:33,03,08,1, 11.9,1,1, -8.710, 10525.346, 273.248, 52677.388 21/11/27,00:14:33,04,08,1, 11.9,1,1, -8.710, 10525.343, 273.243, 52677.421 21/11/27,00:14:33,05,08,1, 11.9,1,1, -8.710, 10525.347, 273.234, 52677.373 21/11/27,00:14:33,06,08,1, 11.9,1,1, -8.710, 10525.325, 273.247, 52677.385 21/11/27,00:14:33,07,08,1, 11.9,1,1, -8.710, 10525.320, 273.233, 52677.372 21/11/27,00:14:33,08,08,1, 11.9,1,1, -8.710, 10525.341, 273.243, 52677.377 21/11/27,00:14:33,09,08,1, 11.9,1,1, -8.710, 10525.326, 273.230, 52677.358 21/11/27,00:14:33,10,08,1, 11.9,1,1, -8.710, 10525.345, 273.237, 52677.373 21/11/27,00:14:33,11,08,1, 11.9,1,1, -8.710, 10525.371, 273.245, 52677.347 21/11/27,00:14:33,12,08,1, 11.9,1,1, -8.710, 10525.309, 273.242, 52677.416 21/11/27,00:14:33,13,08,1, 11.9,1,1, -8.710, 10525.343, 273.228, 52677.354 21/11/27,00:14:33,14,08,1, 11.9,1,1, -8.710, 10525.337, 273.266, 52677.356 21/11/27,00:14:33,15,08,1, 11.9,1,1, -8.710, 10525.331, 273.233, 52677.373 21/11/27,00:14:33,16,08,1, 11.9,1,1, -8.710, 10525.357, 273.254, 52677.377 21/11/27,00:14:33,17,08,1, 11.9,1,1, -8.710, 10525.323, 273.227, 52677.361 21/11/27,00:14:33,18,08,1, 11.9,1,1, -8.710, 10525.349, 273.214, 52677.339 21/11/27,00:14:33,19,08,1, 11.9,1,1, -8.710, 10525.314, 273.224, 52677.365 21/11/27,00:14:34,00,08,1, 11.8,1,1, -8.707, 10525.308, 273.224, 52677.365 21/11/27,00:14:34,01,08,1, 11.8,1,1, -8.707, 10525.306, 273.214, 52677.356 21/11/27,00:14:34,02,08,1, 11.8,1,1, -8.707, 10525.335, 273.204, 52677.332 21/11/27,00:14:34,03,08,1, 11.8,1,1, -8.707, 10525.332, 273.218, 52677.391 21/11/27,00:14:34,04,08,1, 11.8,1,1, -8.707, 10525.341, 273.216, 52677.361 21/11/27,00:14:34,05,08,1, 11.8,1,1, -8.707, 10525.345, 273.209, 52677.395 21/11/27,00:14:34,06,08,1, 11.8,1,1, -8.707, 10525.347, 273.206, 52677.393 21/11/27,00:14:34,07,08,1, 11.8,1,1, -8.707, 10525.325, 273.187, 52677.376 21/11/27,00:14:34,08,08,1, 11.8,1,1, -8.707, 10525.340, 273.204, 52677.389 21/11/27,00:14:34,09,08,1, 11.8,1,1, -8.707, 10525.354, 273.198, 52677.419 21/11/27,00:14:34,10,08,1, 11.8,1,1, -8.707, 10525.356, 273.198, 52677.350 21/11/27,00:14:34,11,08,1, 11.8,1,1, -8.707, 10525.359, 273.199, 52677.391 21/11/27,00:14:34,12,08,1, 11.8,1,1, -8.707, 10525.344, 273.217, 52677.441 21/11/27,00:14:34,13,08,1, 11.8,1,1, -8.707, 10525.338, 273.195, 52677.402 21/11/27,00:14:34,14,08,1, 11.8,1,1, -8.707, 10525.337, 273.210, 52677.428 21/11/27,00:14:34,15,08,1, 11.8,1,1, -8.707, 10525.342, 273.205, 52677.360 21/11/27,00:14:34,16,08,1, 11.8,1,1, -8.707, 10525.349, 273.207, 52677.389 21/11/27,00:14:34,17,08,1, 11.8,1,1, -8.707, 10525.353, 273.207, 52677.372 21/11/27,00:14:34,18,08,1, 11.8,1,1, -8.707, 10525.360, 273.200, 52677.353 21/11/27,00:14:34,19,08,1, 11.8,1,1, -8.707, 10525.340, 273.202, 52677.365 21/11/27,00:14:35,00,08,1, 11.8,1,1, -8.707, 10525.333, 273.202, 52677.365 21/11/27,00:14:35,01,08,1, 11.8,1,1, -8.707, 10525.299, 273.227, 52677.600 21/11/27,00:14:35,02,08,1, 11.8,1,1, -8.707, 10525.314, 273.211, 52677.428 21/11/27,00:14:35,03,08,1, 11.8,1,1, -8.707, 10525.328, 273.204, 52677.385 21/11/27,00:14:35,04,08,1, 11.8,1,1, -8.707, 10525.336, 273.192, 52677.382 21/11/27,00:14:35,05,08,1, 11.8,1,1, -8.707, 10525.325, 273.182, 52677.338 21/11/27,00:14:35,06,08,1, 11.8,1,1, -8.707, 10525.321, 273.204, 52677.376 21/11/27,00:14:35,07,08,1, 11.8,1,1, -8.707, 10525.333, 273.197, 52677.325 21/11/27,00:14:35,08,08,1, 11.8,1,1, -8.707, 10525.302, 273.207, 52677.392 21/11/27,00:14:35,09,08,1, 11.8,1,1, -8.707, 10525.343, 273.204, 52677.396 21/11/27,00:14:35,10,08,1, 11.8,1,1, -8.707, 10525.335, 273.203, 52677.416 21/11/27,00:14:35,11,08,1, 11.8,1,1, -8.707, 10525.315, 273.185, 52677.366 21/11/27,00:14:35,12,08,1, 11.8,1,1, -8.707, 10525.325, 273.223, 52677.355 21/11/27,00:14:35,13,08,1, 11.8,1,1, -8.707, 10525.327, 273.218, 52677.372 21/11/27,00:14:35,14,08,1, 11.8,1,1, -8.707, 10525.339, 273.212, 52677.379 21/11/27,00:14:35,15,08,1, 11.8,1,1, -8.707, 10525.340, 273.183, 52677.396 21/11/27,00:14:35,16,08,1, 11.8,1,1, -8.707, 10525.340, 273.186, 52677.332 21/11/27,00:14:35,17,08,1, 11.8,1,1, -8.707, 10525.361, 273.205, 52677.366 21/11/27,00:14:35,18,08,1, 11.8,1,1, -8.707, 10525.333, 273.187, 52677.341 21/11/27,00:14:35,19,08,1, 11.8,1,1, -8.707, 10525.335, 273.186, 52677.378 21/11/27,00:14:36,00,08,1, 11.8,1,1, -8.707, 10525.333, 273.186, 52677.378 21/11/27,00:14:36,01,08,1, 11.8,1,1, -8.707, 10525.342, 273.189, 52677.370 21/11/27,00:14:36,02,08,1, 11.8,1,1, -8.707, 10525.315, 273.209, 52677.367 21/11/27,00:14:36,03,08,1, 11.8,1,1, -8.707, 10525.327, 273.204, 52677.341 21/11/27,00:14:36,04,08,1, 11.8,1,1, -8.707, 10525.324, 273.176, 52677.329 21/11/27,00:14:36,05,08,1, 11.8,1,1, -8.707, 10525.322, 273.195, 52677.315 21/11/27,00:14:36,06,08,1, 11.8,1,1, -8.707, 10525.323, 273.190, 52677.357 21/11/27,00:14:36,07,08,1, 11.8,1,1, -8.707, 10525.372, 273.181, 52677.261 21/11/27,00:14:36,08,08,1, 11.8,1,1, -8.707, 10525.306, 273.200, 52677.384 21/11/27,00:14:36,09,08,1, 11.8,1,1, -8.707, 10525.339, 273.195, 52677.392 21/11/27,00:14:36,10,08,1, 11.8,1,1, -8.707, 10525.311, 273.169, 52677.374 21/11/27,00:14:36,11,08,1, 11.8,1,1, -8.707, 10525.342, 273.211, 52677.324 21/11/27,00:14:36,12,08,1, 11.8,1,1, -8.707, 10525.332, 273.195, 52677.381 21/11/27,00:14:36,13,08,1, 11.8,1,1, -8.707, 10525.345, 273.182, 52677.333 21/11/27,00:14:36,14,08,1, 11.8,1,1, -8.707, 10525.313, 273.188, 52677.335 21/11/27,00:14:36,15,08,1, 11.8,1,1, -8.707, 10525.322, 273.182, 52677.316 21/11/27,00:14:36,16,08,1, 11.8,1,1, -8.707, 10525.344, 273.217, 52677.314 21/11/27,00:14:36,17,08,1, 11.8,1,1, -8.707, 10525.340, 273.192, 52677.346 21/11/27,00:14:36,18,08,1, 11.8,1,1, -8.707, 10525.324, 273.162, 52677.313 21/11/27,00:14:36,19,08,1, 11.8,1,1, -8.707, 10525.344, 273.171, 52677.376 21/11/27,00:14:37,00,08,1, 11.9,1,1, -8.707, 10525.341, 273.171, 52677.376 21/11/27,00:14:37,01,08,1, 11.9,1,1, -8.707, 10525.323, 273.179, 52677.380 21/11/27,00:14:37,02,08,1, 11.9,1,1, -8.707, 10525.327, 273.178, 52677.290 21/11/27,00:14:37,03,08,1, 11.9,1,1, -8.707, 10525.339, 273.169, 52677.282 21/11/27,00:14:37,04,08,1, 11.9,1,1, -8.707, 10525.318, 273.146, 52677.285 21/11/27,00:14:37,05,08,1, 11.9,1,1, -8.707, 10525.321, 273.166, 52677.324 21/11/27,00:14:37,06,08,1, 11.9,1,1, -8.707, 10525.302, 273.172, 52677.325 21/11/27,00:14:37,07,08,1, 11.9,1,1, -8.707, 10525.326, 273.184, 52677.342 21/11/27,00:14:37,08,08,1, 11.9,1,1, -8.707, 10525.342, 273.157, 52677.357 21/11/27,00:14:37,09,08,1, 11.9,1,1, -8.707, 10525.320, 273.161, 52677.350 21/11/27,00:14:37,10,08,1, 11.9,1,1, -8.707, 10525.320, 273.167, 52677.317 21/11/27,00:14:37,11,08,1, 11.9,1,1, -8.707, 10525.325, 273.176, 52677.351 21/11/27,00:14:37,12,08,1, 11.9,1,1, -8.707, 10525.302, 273.182, 52677.304 21/11/27,00:14:37,13,08,1, 11.9,1,1, -8.707, 10525.307, 273.177, 52677.337 21/11/27,00:14:37,14,08,1, 11.9,1,1, -8.707, 10525.337, 273.189, 52677.314 21/11/27,00:14:37,15,08,1, 11.9,1,1, -8.707, 10525.338, 273.170, 52677.329 21/11/27,00:14:37,16,08,1, 11.9,1,1, -8.707, 10525.324, 273.187, 52677.318 21/11/27,00:14:37,17,08,1, 11.9,1,1, -8.707, 10525.316, 273.152, 52677.321 21/11/27,00:14:37,18,08,1, 11.9,1,1, -8.707, 10525.334, 273.163, 52677.380 21/11/27,00:14:37,19,08,1, 11.9,1,1, -8.707, 10525.314, 273.165, 52677.335 21/11/27,00:14:38,00,08,1, 11.8,1,1, -8.709, 10525.308, 273.165, 52677.335 21/11/27,00:14:38,01,08,1, 11.8,1,1, -8.709, 10525.276, 273.156, 52677.169 21/11/27,00:14:38,02,08,1, 11.8,1,1, -8.709, 10525.311, 273.161, 52677.432 21/11/27,00:14:38,03,08,1, 11.8,1,1, -8.709, 10525.344, 273.165, 52677.313 21/11/27,00:14:38,04,08,1, 11.8,1,1, -8.709, 10525.317, 273.158, 52677.415 21/11/27,00:14:38,05,08,1, 11.8,1,1, -8.709, 10525.318, 273.138, 52677.402 21/11/27,00:14:38,06,08,1, 11.8,1,1, -8.709, 10525.314, 273.163, 52677.399 21/11/27,00:14:38,07,08,1, 11.8,1,1, -8.709, 10525.342, 273.145, 52677.392 21/11/27,00:14:38,08,08,1, 11.8,1,1, -8.709, 10525.353, 273.147, 52677.377 21/11/27,00:14:38,09,08,1, 11.8,1,1, -8.709, 10525.302, 273.148, 52677.386 21/11/27,00:14:38,10,08,1, 11.8,1,1, -8.709, 10525.332, 273.155, 52677.332 21/11/27,00:14:38,11,08,1, 11.8,1,1, -8.709, 10525.335, 273.163, 52677.332 21/11/27,00:14:38,12,08,1, 11.8,1,1, -8.709, 10525.332, 273.146, 52677.274 21/11/27,00:14:38,13,08,1, 11.8,1,1, -8.709, 10525.325, 273.155, 52677.375 21/11/27,00:14:38,14,08,1, 11.8,1,1, -8.709, 10525.327, 273.163, 52677.324 21/11/27,00:14:38,15,08,1, 11.8,1,1, -8.709, 10525.331, 273.157, 52677.299 21/11/27,00:14:38,16,08,1, 11.8,1,1, -8.709, 10525.338, 273.139, 52677.353 21/11/27,00:14:38,17,08,1, 11.8,1,1, -8.709, 10525.336, 273.141, 52677.333 21/11/27,00:14:38,18,08,1, 11.8,1,1, -8.709, 10525.328, 273.139, 52677.353 21/11/27,00:14:38,19,08,1, 11.8,1,1, -8.709, 10525.344, 273.150, 52677.382 21/11/27,00:14:39,00,08,1, 11.8,1,1, -8.707, 10525.341, 273.150, 52677.382 21/11/27,00:14:39,01,08,1, 11.8,1,1, -8.707, 10525.347, 273.122, 52677.327 21/11/27,00:14:39,02,08,1, 11.8,1,1, -8.707, 10525.326, 273.159, 52677.330 21/11/27,00:14:39,03,08,1, 11.8,1,1, -8.707, 10525.330, 273.128, 52677.351 21/11/27,00:14:39,04,08,1, 11.8,1,1, -8.707, 10525.325, 273.134, 52677.349 21/11/27,00:14:39,05,08,1, 11.8,1,1, -8.707, 10525.306, 273.137, 52677.339 21/11/27,00:14:39,06,08,1, 11.8,1,1, -8.707, 10525.327, 273.147, 52677.329 21/11/27,00:14:39,07,08,1, 11.8,1,1, -8.707, 10525.325, 273.130, 52677.354 21/11/27,00:14:39,08,08,1, 11.8,1,1, -8.707, 10525.331, 273.118, 52677.332 21/11/27,00:14:39,09,08,1, 11.8,1,1, -8.707, 10525.326, 273.109, 52677.317 21/11/27,00:14:39,10,08,1, 11.8,1,1, -8.707, 10525.293, 273.120, 52677.353 21/11/27,00:14:39,11,08,1, 11.8,1,1, -8.707, 10525.327, 273.127, 52677.346 21/11/27,00:14:39,12,08,1, 11.8,1,1, -8.707, 10525.316, 273.117, 52677.298 21/11/27,00:14:39,13,08,1, 11.8,1,1, -8.707, 10525.325, 273.127, 52677.325 21/11/27,00:14:39,14,08,1, 11.8,1,1, -8.707, 10525.326, 273.116, 52677.365 21/11/27,00:14:39,15,08,1, 11.8,1,1, -8.707, 10525.322, 273.156, 52677.344 21/11/27,00:14:39,16,08,1, 11.8,1,1, -8.707, 10525.273, 273.160, 52677.311 21/11/27,00:14:39,17,08,1, 11.8,1,1, -8.707, 10525.308, 273.145, 52677.333 21/11/27,00:14:39,18,08,1, 11.8,1,1, -8.707, 10525.312, 273.156, 52677.308 21/11/27,00:14:39,19,08,1, 11.8,1,1, -8.707, 10525.322, 273.135, 52677.298 21/11/27,00:14:40,00,08,1, 11.9,1,1, -8.706, 10525.316, 273.135, 52677.298 21/11/27,00:14:40,01,08,1, 11.9,1,1, -8.706, 10525.325, 273.099, 52677.028 21/11/27,00:14:40,02,08,1, 11.9,1,1, -8.706, 10525.274, 273.124, 52677.353 21/11/27,00:14:40,03,08,1, 11.9,1,1, -8.706, 10525.299, 273.130, 52677.347 21/11/27,00:14:40,04,08,1, 11.9,1,1, -8.706, 10525.291, 273.135, 52677.355 21/11/27,00:14:40,05,08,1, 11.9,1,1, -8.706, 10525.312, 273.137, 52677.316 21/11/27,00:14:40,06,08,1, 11.9,1,1, -8.706, 10525.340, 273.159, 52677.353 21/11/27,00:14:40,07,08,1, 11.9,1,1, -8.706, 10525.312, 273.135, 52677.343 21/11/27,00:14:40,08,08,1, 11.9,1,1, -8.706, 10525.290, 273.137, 52677.308 21/11/27,00:14:40,09,08,1, 11.9,1,1, -8.706, 10525.301, 273.134, 52677.341 21/11/27,00:14:40,10,08,1, 11.9,1,1, -8.706, 10525.305, 273.120, 52677.281 21/11/27,00:14:40,11,08,1, 11.9,1,1, -8.706, 10525.312, 273.128, 52677.345 21/11/27,00:14:40,12,08,1, 11.9,1,1, -8.706, 10525.308, 273.125, 52677.348 21/11/27,00:14:40,13,08,1, 11.9,1,1, -8.706, 10525.312, 273.128, 52677.339 21/11/27,00:14:40,14,08,1, 11.9,1,1, -8.706, 10525.303, 273.121, 52677.378 21/11/27,00:14:40,15,08,1, 11.9,1,1, -8.706, 10525.288, 273.124, 52677.297 21/11/27,00:14:40,16,08,1, 11.9,1,1, -8.706, 10525.308, 273.132, 52677.322 21/11/27,00:14:40,17,08,1, 11.9,1,1, -8.706, 10525.307, 273.117, 52677.343 21/11/27,00:14:40,18,08,1, 11.9,1,1, -8.706, 10525.314, 273.133, 52677.339 21/11/27,00:14:40,19,08,1, 11.9,1,1, -8.706, 10525.298, 273.115, 52677.359 21/11/27,00:14:41,00,09,1, 11.8,1,1, -8.707, 10525.291, 273.115, 52677.359 21/11/27,00:14:41,01,09,1, 11.8,1,1, -8.707, 10525.312, 273.113, 52677.292 21/11/27,00:14:41,02,09,1, 11.8,1,1, -8.707, 10525.307, 273.137, 52677.310 21/11/27,00:14:41,03,09,1, 11.8,1,1, -8.707, 10525.322, 273.107, 52677.370 21/11/27,00:14:41,04,09,1, 11.8,1,1, -8.707, 10525.305, 273.129, 52677.325 21/11/27,00:14:41,05,09,1, 11.8,1,1, -8.707, 10525.326, 273.089, 52677.189 21/11/27,00:14:41,06,09,1, 11.8,1,1, -8.707, 10525.317, 273.121, 52677.354 21/11/27,00:14:41,07,09,1, 11.8,1,1, -8.707, 10525.316, 273.099, 52677.325 21/11/27,00:14:41,08,09,1, 11.8,1,1, -8.707, 10525.340, 273.098, 52677.313 21/11/27,00:14:41,09,09,1, 11.8,1,1, -8.707, 10525.293, 273.094, 52677.298 21/11/27,00:14:41,10,09,1, 11.8,1,1, -8.707, 10525.310, 273.132, 52677.312 21/11/27,00:14:41,11,09,1, 11.8,1,1, -8.707, 10525.311, 273.120, 52677.362 21/11/27,00:14:41,12,09,1, 11.8,1,1, -8.707, 10525.303, 273.122, 52677.373 21/11/27,00:14:41,13,09,1, 11.8,1,1, -8.707, 10525.303, 273.116, 52677.301 21/11/27,00:14:41,14,09,1, 11.8,1,1, -8.707, 10525.295, 273.132, 52677.313 21/11/27,00:14:41,15,09,1, 11.8,1,1, -8.707, 10525.298, 273.123, 52677.313 21/11/27,00:14:41,16,09,1, 11.8,1,1, -8.707, 10525.312, 273.102, 52677.299 21/11/27,00:14:41,17,09,1, 11.8,1,1, -8.707, 10525.298, 273.110, 52677.312 21/11/27,00:14:41,18,09,1, 11.8,1,1, -8.707, 10525.322, 273.119, 52677.337 21/11/27,00:14:41,19,09,1, 11.8,1,1, -8.707, 10525.309, 273.112, 52677.306 21/11/27,00:14:42,00,09,1, 11.9,1,1, -8.707, 10525.308, 273.112, 52677.306 21/11/27,00:14:42,01,09,1, 11.9,1,1, -8.707, 10525.306, 273.084, 52677.296 21/11/27,00:14:42,02,09,1, 11.9,1,1, -8.707, 10525.294, 273.116, 52677.300 21/11/27,00:14:42,03,09,1, 11.9,1,1, -8.707, 10525.308, 273.103, 52677.293 21/11/27,00:14:42,04,09,1, 11.9,1,1, -8.707, 10525.285, 273.098, 52677.298 21/11/27,00:14:42,05,09,1, 11.9,1,1, -8.707, 10525.282, 273.093, 52677.318 21/11/27,00:14:42,06,09,1, 11.9,1,1, -8.707, 10525.314, 273.089, 52677.350 21/11/27,00:14:42,07,09,1, 11.9,1,1, -8.707, 10525.279, 273.093, 52677.338 21/11/27,00:14:42,08,09,1, 11.9,1,1, -8.707, 10525.309, 273.073, 52677.313 21/11/27,00:14:42,09,09,1, 11.9,1,1, -8.707, 10525.297, 273.085, 52677.322 21/11/27,00:14:42,10,09,1, 11.9,1,1, -8.707, 10525.296, 273.098, 52677.347 21/11/27,00:14:42,11,09,1, 11.9,1,1, -8.707, 10525.286, 273.088, 52677.300 21/11/27,00:14:42,12,09,1, 11.9,1,1, -8.707, 10525.273, 273.069, 52677.302 21/11/27,00:14:42,13,09,1, 11.9,1,1, -8.707, 10525.261, 273.073, 52677.300 21/11/27,00:14:42,14,09,1, 11.9,1,1, -8.707, 10525.288, 273.095, 52677.256 21/11/27,00:14:42,15,09,1, 11.9,1,1, -8.707, 10525.302, 273.070, 52677.283 21/11/27,00:14:42,16,09,1, 11.9,1,1, -8.707, 10525.318, 273.088, 52677.300 21/11/27,00:14:42,17,09,1, 11.9,1,1, -8.707, 10525.277, 273.088, 52677.465 21/11/27,00:14:42,18,09,1, 11.9,1,1, -8.707, 10525.270, 273.059, 52677.256 21/11/27,00:14:42,19,09,1, 11.9,1,1, -8.707, 10525.312, 273.075, 52677.095 21/11/27,00:14:43,00,08,1, 11.9,1,1, -8.709, 10525.308, 273.075, 52677.095 21/11/27,00:14:43,01,08,1, 11.9,1,1, -8.709, 10525.327, 273.075, 52677.289 21/11/27,00:14:43,02,08,1, 11.9,1,1, -8.709, 10525.289, 273.057, 52677.276 21/11/27,00:14:43,03,08,1, 11.9,1,1, -8.709, 10525.312, 273.046, 52677.311 21/11/27,00:14:43,04,08,1, 11.9,1,1, -8.709, 10525.301, 273.067, 52677.309 21/11/27,00:14:43,05,08,1, 11.9,1,1, -8.709, 10525.283, 273.083, 52677.339 21/11/27,00:14:43,06,08,1, 11.9,1,1, -8.709, 10525.281, 273.056, 52677.303 21/11/27,00:14:43,07,08,1, 11.9,1,1, -8.709, 10525.306, 273.091, 52677.345 21/11/27,00:14:43,08,08,1, 11.9,1,1, -8.709, 10525.299, 273.043, 52677.285 21/11/27,00:14:43,09,08,1, 11.9,1,1, -8.709, 10525.279, 273.082, 52677.287 21/11/27,00:14:43,10,08,1, 11.9,1,1, -8.709, 10525.299, 273.077, 52677.294 21/11/27,00:14:43,11,08,1, 11.9,1,1, -8.709, 10525.290, 273.075, 52677.319 21/11/27,00:14:43,12,08,1, 11.9,1,1, -8.709, 10525.296, 273.075, 52677.284 21/11/27,00:14:43,13,08,1, 11.9,1,1, -8.709, 10525.282, 273.078, 52677.318 21/11/27,00:14:43,14,08,1, 11.9,1,1, -8.709, 10525.275, 273.076, 52677.321 21/11/27,00:14:43,15,08,1, 11.9,1,1, -8.709, 10525.286, 273.058, 52677.313 21/11/27,00:14:43,16,08,1, 11.9,1,1, -8.709, 10525.277, 273.084, 52677.266 21/11/27,00:14:43,17,08,1, 11.9,1,1, -8.709, 10525.255, 273.101, 52677.340 21/11/27,00:14:43,18,08,1, 11.9,1,1, -8.709, 10525.289, 273.081, 52677.263 21/11/27,00:14:43,19,08,1, 11.9,1,1, -8.709, 10525.281, 273.084, 52677.279 21/11/27,00:14:44,00,09,1, 11.9,1,1, -8.706, 10525.274, 273.084, 52677.279 21/11/27,00:14:44,01,09,1, 11.9,1,1, -8.706, 10525.260, 273.053, 52677.295 21/11/27,00:14:44,02,09,1, 11.9,1,1, -8.706, 10525.237, 273.078, 52677.268 21/11/27,00:14:44,03,09,1, 11.9,1,1, -8.706, 10525.266, 273.075, 52677.323 21/11/27,00:14:44,04,09,1, 11.9,1,1, -8.706, 10525.275, 273.077, 52677.319 21/11/27,00:14:44,05,09,1, 11.9,1,1, -8.706, 10525.290, 273.071, 52677.304 21/11/27,00:14:44,06,09,1, 11.9,1,1, -8.706, 10525.283, 273.060, 52677.288 21/11/27,00:14:44,07,09,1, 11.9,1,1, -8.706, 10525.279, 273.068, 52677.324 21/11/27,00:14:44,08,09,1, 11.9,1,1, -8.706, 10525.255, 273.045, 52677.273 21/11/27,00:14:44,09,09,1, 11.9,1,1, -8.706, 10525.258, 273.065, 52677.244 21/11/27,00:14:44,10,09,1, 11.9,1,1, -8.706, 10525.277, 273.070, 52677.232 21/11/27,00:14:44,11,09,1, 11.9,1,1, -8.706, 10525.295, 273.046, 52677.269 21/11/27,00:14:44,12,09,1, 11.9,1,1, -8.706, 10525.249, 273.043, 52677.249 21/11/27,00:14:44,13,09,1, 11.9,1,1, -8.706, 10525.298, 273.028, 52677.160 21/11/27,00:14:44,14,09,1, 11.9,1,1, -8.706, 10525.264, 273.087, 52677.347 21/11/27,00:14:44,15,09,1, 11.9,1,1, -8.706, 10525.270, 273.069, 52677.338 21/11/27,00:14:44,16,09,1, 11.9,1,1, -8.706, 10525.276, 273.057, 52677.300 21/11/27,00:14:44,17,09,1, 11.9,1,1, -8.706, 10525.285, 273.062, 52677.258 21/11/27,00:14:44,18,09,1, 11.9,1,1, -8.706, 10525.278, 273.053, 52677.311 21/11/27,00:14:44,19,09,1, 11.9,1,1, -8.706, 10525.264, 273.055, 52677.301 21/11/27,00:14:45,00,09,1, 11.8,1,1, -8.708, 10525.258, 273.055, 52677.301 21/11/27,00:14:45,01,09,1, 11.8,1,1, -8.708, 10525.266, 273.049, 52677.270 21/11/27,00:14:45,02,09,1, 11.8,1,1, -8.708, 10525.253, 273.057, 52677.320 21/11/27,00:14:45,03,09,1, 11.8,1,1, -8.708, 10525.249, 273.043, 52677.308 21/11/27,00:14:45,04,09,1, 11.8,1,1, -8.708, 10525.286, 273.037, 52677.305 21/11/27,00:14:45,05,09,1, 11.8,1,1, -8.708, 10525.254, 273.052, 52677.283 21/11/27,00:14:45,06,09,1, 11.8,1,1, -8.708, 10525.273, 273.027, 52677.307 21/11/27,00:14:45,07,09,1, 11.8,1,1, -8.708, 10525.254, 273.041, 52677.257 21/11/27,00:14:45,08,09,1, 11.8,1,1, -8.708, 10525.265, 273.046, 52677.290 21/11/27,00:14:45,09,09,1, 11.8,1,1, -8.708, 10525.271, 273.026, 52677.256 21/11/27,00:14:45,10,09,1, 11.8,1,1, -8.708, 10525.237, 273.031, 52677.236 21/11/27,00:14:45,11,09,1, 11.8,1,1, -8.708, 10525.269, 273.033, 52677.268 21/11/27,00:14:45,12,09,1, 11.8,1,1, -8.708, 10525.261, 273.021, 52677.275 21/11/27,00:14:45,13,09,1, 11.8,1,1, -8.708, 10525.240, 273.035, 52677.269 21/11/27,00:14:45,14,09,1, 11.8,1,1, -8.708, 10525.262, 273.004, 52677.277 21/11/27,00:14:45,15,09,1, 11.8,1,1, -8.708, 10525.275, 273.033, 52677.312 21/11/27,00:14:45,16,09,1, 11.8,1,1, -8.708, 10525.271, 273.026, 52677.252 21/11/27,00:14:45,17,09,1, 11.8,1,1, -8.708, 10525.262, 273.017, 52677.211 21/11/27,00:14:45,18,09,1, 11.8,1,1, -8.708, 10525.229, 273.059, 52677.416 21/11/27,00:14:45,19,09,1, 11.8,1,1, -8.708, 10525.216, 273.046, 52677.254 21/11/27,00:14:46,00,09,1, 11.9,1,1, -8.705, 10525.216, 273.046, 52677.254 21/11/27,00:14:46,01,09,1, 11.9,1,1, -8.705, 10525.243, 273.060, 52677.245 21/11/27,00:14:46,02,09,1, 11.9,1,1, -8.705, 10525.253, 273.049, 52677.247 21/11/27,00:14:46,03,09,1, 11.9,1,1, -8.705, 10525.276, 273.050, 52677.265 21/11/27,00:14:46,04,09,1, 11.9,1,1, -8.705, 10525.250, 273.021, 52677.247 21/11/27,00:14:46,05,09,1, 11.9,1,1, -8.705, 10525.277, 273.033, 52677.261 21/11/27,00:14:46,06,09,1, 11.9,1,1, -8.705, 10525.205, 273.020, 52677.239 21/11/27,00:14:46,07,09,1, 11.9,1,1, -8.705, 10525.270, 273.030, 52677.262 21/11/27,00:14:46,08,09,1, 11.9,1,1, -8.705, 10525.278, 273.047, 52677.226 21/11/27,00:14:46,09,09,1, 11.9,1,1, -8.705, 10525.255, 273.015, 52677.282 21/11/27,00:14:46,10,09,1, 11.9,1,1, -8.705, 10525.253, 273.037, 52677.253 21/11/27,00:14:46,11,09,1, 11.9,1,1, -8.705, 10525.238, 273.017, 52677.254 21/11/27,00:14:46,12,09,1, 11.9,1,1, -8.705, 10525.252, 273.031, 52677.273 21/11/27,00:14:46,13,09,1, 11.9,1,1, -8.705, 10525.243, 273.018, 52677.290 21/11/27,00:14:46,14,09,1, 11.9,1,1, -8.705, 10525.261, 273.034, 52677.301 21/11/27,00:14:46,15,09,1, 11.9,1,1, -8.705, 10525.259, 273.018, 52677.269 21/11/27,00:14:46,16,09,1, 11.9,1,1, -8.705, 10525.240, 273.009, 52677.265 21/11/27,00:14:46,17,09,1, 11.9,1,1, -8.705, 10525.256, 273.007, 52677.259 21/11/27,00:14:46,18,09,1, 11.9,1,1, -8.705, 10525.228, 273.025, 52677.244 21/11/27,00:14:46,19,09,1, 11.9,1,1, -8.705, 10525.246, 273.023, 52677.261 21/11/27,00:14:47,00,09,1, 11.8,1,1, -8.705, 10525.241, 273.023, 52677.261 21/11/27,00:14:47,01,09,1, 11.8,1,1, -8.705, 10525.265, 273.014, 52677.295 21/11/27,00:14:47,02,09,1, 11.8,1,1, -8.705, 10525.258, 273.016, 52677.235 21/11/27,00:14:47,03,09,1, 11.8,1,1, -8.705, 10525.248, 273.004, 52677.216 21/11/27,00:14:47,04,09,1, 11.8,1,1, -8.705, 10525.238, 273.014, 52677.186 21/11/27,00:14:47,05,09,1, 11.8,1,1, -8.705, 10525.201, 273.025, 52677.241 21/11/27,00:14:47,06,09,1, 11.8,1,1, -8.705, 10525.256, 273.012, 52677.118 21/11/27,00:14:47,07,09,1, 11.8,1,1, -8.705, 10525.191, 273.056, 52677.272 21/11/27,00:14:47,08,09,1, 11.8,1,1, -8.705, 10525.208, 273.031, 52677.293 21/11/27,00:14:47,09,09,1, 11.8,1,1, -8.705, 10525.196, 273.024, 52677.303 21/11/27,00:14:47,10,09,1, 11.8,1,1, -8.705, 10525.218, 273.021, 52677.271 21/11/27,00:14:47,11,09,1, 11.8,1,1, -8.705, 10525.241, 273.002, 52677.239 21/11/27,00:14:47,12,09,1, 11.8,1,1, -8.705, 10525.243, 273.020, 52677.283 21/11/27,00:14:47,13,09,1, 11.8,1,1, -8.705, 10525.229, 273.008, 52677.213 21/11/27,00:14:47,14,09,1, 11.8,1,1, -8.705, 10525.224, 273.015, 52677.259 21/11/27,00:14:47,15,09,1, 11.8,1,1, -8.705, 10525.236, 273.015, 52677.234 21/11/27,00:14:47,16,09,1, 11.8,1,1, -8.705, 10525.166, 273.027, 52677.314 21/11/27,00:14:47,17,09,1, 11.8,1,1, -8.705, 10525.188, 273.028, 52677.351 21/11/27,00:14:47,18,09,1, 11.8,1,1, -8.705, 10525.227, 273.010, 52677.314 21/11/27,00:14:47,19,09,1, 11.8,1,1, -8.705, 10525.250, 272.981, 52677.231 21/11/27,00:14:48,00,09,1, 11.9,1,1, -8.710, 10525.249, 272.981, 52677.231 21/11/27,00:14:48,01,09,1, 11.9,1,1, -8.710, 10525.238, 273.011, 52677.340 21/11/27,00:14:48,02,09,1, 11.9,1,1, -8.710, 10525.186, 272.987, 52677.113 21/11/27,00:14:48,03,09,1, 11.9,1,1, -8.710, 10525.226, 272.981, 52677.132 21/11/27,00:14:48,04,09,1, 11.9,1,1, -8.710, 10525.200, 273.007, 52677.230 21/11/27,00:14:48,05,09,1, 11.9,1,1, -8.710, 10525.214, 273.012, 52677.240 21/11/27,00:14:48,06,09,1, 11.9,1,1, -8.710, 10525.227, 273.002, 52677.277 21/11/27,00:14:48,07,09,1, 11.9,1,1, -8.710, 10525.226, 272.992, 52677.288 21/11/27,00:14:48,08,09,1, 11.9,1,1, -8.710, 10525.230, 272.995, 52677.265 21/11/27,00:14:48,09,09,1, 11.9,1,1, -8.710, 10525.212, 272.968, 52677.262 21/11/27,00:14:48,10,09,1, 11.9,1,1, -8.710, 10525.215, 272.986, 52677.290 21/11/27,00:14:48,11,09,1, 11.9,1,1, -8.710, 10525.236, 272.968, 52677.253 21/11/27,00:14:48,12,09,1, 11.9,1,1, -8.710, 10525.223, 272.964, 52677.292 21/11/27,00:14:48,13,09,1, 11.9,1,1, -8.710, 10525.220, 272.989, 52677.295 21/11/27,00:14:48,14,09,1, 11.9,1,1, -8.710, 10525.235, 272.986, 52677.285 21/11/27,00:14:48,15,09,1, 11.9,1,1, -8.710, 10525.265, 272.970, 52677.262 21/11/27,00:14:48,16,09,1, 11.9,1,1, -8.710, 10525.237, 272.977, 52677.281 21/11/27,00:14:48,17,09,1, 11.9,1,1, -8.710, 10525.234, 272.985, 52677.275 21/11/27,00:14:48,18,09,1, 11.9,1,1, -8.710, 10525.236, 272.972, 52677.290 21/11/27,00:14:48,19,09,1, 11.9,1,1, -8.710, 10525.222, 272.986, 52677.258 21/11/27,00:14:49,00,09,1, 11.8,1,1, -8.711, 10525.216, 272.986, 52677.258 21/11/27,00:14:49,01,09,1, 11.8,1,1, -8.711, 10525.228, 272.977, 52677.281 21/11/27,00:14:49,02,09,1, 11.8,1,1, -8.711, 10525.224, 272.964, 52677.290 21/11/27,00:14:49,03,09,1, 11.8,1,1, -8.711, 10525.236, 272.971, 52677.260 21/11/27,00:14:49,04,09,1, 11.8,1,1, -8.711, 10525.226, 272.946, 52677.226 21/11/27,00:14:49,05,09,1, 11.8,1,1, -8.711, 10525.236, 272.942, 52677.275 21/11/27,00:14:49,06,09,1, 11.8,1,1, -8.711, 10525.195, 272.950, 52677.258 21/11/27,00:14:49,07,09,1, 11.8,1,1, -8.711, 10525.224, 272.979, 52677.250 21/11/27,00:14:49,08,09,1, 11.8,1,1, -8.711, 10525.221, 272.973, 52677.279 21/11/27,00:14:49,09,09,1, 11.8,1,1, -8.711, 10525.232, 272.958, 52677.306 21/11/27,00:14:49,10,09,1, 11.8,1,1, -8.711, 10525.222, 272.972, 52677.232 21/11/27,00:14:49,11,09,1, 11.8,1,1, -8.711, 10525.183, 272.963, 52677.269 21/11/27,00:14:49,12,09,1, 11.8,1,1, -8.711, 10525.246, 272.965, 52677.240 21/11/27,00:14:49,13,09,1, 11.8,1,1, -8.711, 10525.202, 272.957, 52677.239 21/11/27,00:14:49,14,09,1, 11.8,1,1, -8.711, 10525.202, 272.960, 52677.238 21/11/27,00:14:49,15,09,1, 11.8,1,1, -8.711, 10525.210, 272.957, 52677.255 21/11/27,00:14:49,16,09,1, 11.8,1,1, -8.711, 10525.233, 272.963, 52677.306 21/11/27,00:14:49,17,09,1, 11.8,1,1, -8.711, 10525.207, 272.962, 52677.267 21/11/27,00:14:49,18,09,1, 11.8,1,1, -8.711, 10525.206, 272.948, 52677.306 21/11/27,00:14:49,19,09,1, 11.8,1,1, -8.711, 10525.224, 272.961, 52677.238 21/11/27,00:14:50,00,09,1, 11.8,1,1, -8.708, 10525.216, 272.961, 52677.238 21/11/27,00:14:50,01,09,1, 11.8,1,1, -8.708, 10525.197, 272.957, 52677.268 21/11/27,00:14:50,02,09,1, 11.8,1,1, -8.708, 10525.201, 272.966, 52677.263 21/11/27,00:14:50,03,09,1, 11.8,1,1, -8.708, 10525.233, 272.967, 52677.281 21/11/27,00:14:50,04,09,1, 11.8,1,1, -8.708, 10525.185, 272.980, 52677.297 21/11/27,00:14:50,05,09,1, 11.8,1,1, -8.708, 10525.205, 272.938, 52677.274 21/11/27,00:14:50,06,09,1, 11.8,1,1, -8.708, 10525.191, 272.976, 52677.289 21/11/27,00:14:50,07,09,1, 11.8,1,1, -8.708, 10525.188, 272.936, 52677.317 21/11/27,00:14:50,08,09,1, 11.8,1,1, -8.708, 10525.210, 272.919, 52677.305 21/11/27,00:14:50,09,09,1, 11.8,1,1, -8.708, 10525.217, 272.967, 52677.290 21/11/27,00:14:50,10,09,1, 11.8,1,1, -8.708, 10525.212, 272.938, 52677.254 21/11/27,00:14:50,11,09,1, 11.8,1,1, -8.708, 10525.200, 272.945, 52677.223 21/11/27,00:14:50,12,09,1, 11.8,1,1, -8.708, 10525.192, 272.968, 52677.266 21/11/27,00:14:50,13,09,1, 11.8,1,1, -8.708, 10525.214, 272.951, 52677.310 21/11/27,00:14:50,14,09,1, 11.8,1,1, -8.708, 10525.204, 272.948, 52677.285 21/11/27,00:14:50,15,09,1, 11.8,1,1, -8.708, 10525.199, 272.934, 52677.247 21/11/27,00:14:50,16,09,1, 11.8,1,1, -8.708, 10525.207, 272.923, 52677.288 21/11/27,00:14:50,17,09,1, 11.8,1,1, -8.708, 10525.206, 272.930, 52677.238 21/11/27,00:14:50,18,09,1, 11.8,1,1, -8.708, 10525.198, 272.946, 52677.316 21/11/27,00:14:50,19,09,1, 11.8,1,1, -8.708, 10525.186, 272.934, 52677.272 21/11/27,00:14:51,00,09,1, 11.9,1,1, -8.708, 10525.182, 272.934, 52677.272 21/11/27,00:14:51,01,09,1, 11.9,1,1, -8.708, 10525.195, 272.939, 52677.284 21/11/27,00:14:51,02,09,1, 11.9,1,1, -8.708, 10525.182, 272.944, 52677.250 21/11/27,00:14:51,03,09,1, 11.9,1,1, -8.708, 10525.206, 272.929, 52677.283 21/11/27,00:14:51,04,09,1, 11.9,1,1, -8.708, 10525.188, 272.933, 52677.242 21/11/27,00:14:51,05,09,1, 11.9,1,1, -8.708, 10525.189, 272.925, 52677.259 21/11/27,00:14:51,06,09,1, 11.9,1,1, -8.708, 10525.183, 272.942, 52677.218 21/11/27,00:14:51,07,09,1, 11.9,1,1, -8.708, 10525.180, 272.947, 52677.229 21/11/27,00:14:51,08,09,1, 11.9,1,1, -8.708, 10525.161, 272.918, 52677.272 21/11/27,00:14:51,09,09,1, 11.9,1,1, -8.708, 10525.195, 272.937, 52677.286 21/11/27,00:14:51,10,09,1, 11.9,1,1, -8.708, 10525.197, 272.945, 52677.241 21/11/27,00:14:51,11,09,1, 11.9,1,1, -8.708, 10525.182, 272.931, 52677.257 21/11/27,00:14:51,12,09,1, 11.9,1,1, -8.708, 10525.190, 272.937, 52677.260 21/11/27,00:14:51,13,09,1, 11.9,1,1, -8.708, 10525.175, 272.920, 52677.287 21/11/27,00:14:51,14,09,1, 11.9,1,1, -8.708, 10525.192, 272.911, 52677.267 21/11/27,00:14:51,15,09,1, 11.9,1,1, -8.708, 10525.199, 272.939, 52677.278 21/11/27,00:14:51,16,09,1, 11.9,1,1, -8.708, 10525.189, 272.916, 52677.278 21/11/27,00:14:51,17,09,1, 11.9,1,1, -8.708, 10525.195, 272.936, 52677.243 21/11/27,00:14:51,18,09,1, 11.9,1,1, -8.708, 10525.166, 272.928, 52677.249 21/11/27,00:14:51,19,09,1, 11.9,1,1, -8.708, 10525.203, 272.938, 52677.285 21/11/27,00:14:52,00,09,1, 11.8,1,1, -8.707, 10525.199, 272.938, 52677.285 21/11/27,00:14:52,01,09,1, 11.8,1,1, -8.707, 10525.189, 272.918, 52677.305 21/11/27,00:14:52,02,09,1, 11.8,1,1, -8.707, 10525.199, 272.906, 52677.280 21/11/27,00:14:52,03,09,1, 11.8,1,1, -8.707, 10525.191, 272.926, 52677.268 21/11/27,00:14:52,04,09,1, 11.8,1,1, -8.707, 10525.180, 272.911, 52677.258 21/11/27,00:14:52,05,09,1, 11.8,1,1, -8.707, 10525.164, 272.908, 52677.279 21/11/27,00:14:52,06,09,1, 11.8,1,1, -8.707, 10525.182, 272.914, 52677.256 21/11/27,00:14:52,07,09,1, 11.8,1,1, -8.707, 10525.156, 272.906, 52677.243 21/11/27,00:14:52,08,09,1, 11.8,1,1, -8.707, 10525.182, 272.928, 52677.263 21/11/27,00:14:52,09,09,1, 11.8,1,1, -8.707, 10525.193, 272.911, 52677.254 21/11/27,00:14:52,10,09,1, 11.8,1,1, -8.707, 10525.190, 272.911, 52677.257 21/11/27,00:14:52,11,09,1, 11.8,1,1, -8.707, 10525.188, 272.917, 52677.265 21/11/27,00:14:52,12,09,1, 11.8,1,1, -8.707, 10525.174, 272.917, 52677.262 21/11/27,00:14:52,13,09,1, 11.8,1,1, -8.707, 10525.204, 272.900, 52677.272 21/11/27,00:14:52,14,09,1, 11.8,1,1, -8.707, 10525.189, 272.897, 52677.252 21/11/27,00:14:52,15,09,1, 11.8,1,1, -8.707, 10525.210, 272.909, 52677.248 21/11/27,00:14:52,16,09,1, 11.8,1,1, -8.707, 10525.188, 272.899, 52677.220 21/11/27,00:14:52,17,09,1, 11.8,1,1, -8.707, 10525.194, 272.908, 52677.271 21/11/27,00:14:52,18,09,1, 11.8,1,1, -8.707, 10525.188, 272.897, 52677.276 21/11/27,00:14:52,19,09,1, 11.8,1,1, -8.707, 10525.170, 272.919, 52677.288 21/11/27,00:14:53,00,09,1, 11.9,1,1, -8.707, 10525.166, 272.919, 52677.288 21/11/27,00:14:53,01,09,1, 11.9,1,1, -8.707, 10525.158, 272.914, 52677.278 21/11/27,00:14:53,02,09,1, 11.9,1,1, -8.707, 10525.185, 272.922, 52677.226 21/11/27,00:14:53,03,09,1, 11.9,1,1, -8.707, 10525.191, 272.898, 52677.263 21/11/27,00:14:53,04,09,1, 11.9,1,1, -8.707, 10525.192, 272.906, 52677.225 21/11/27,00:14:53,05,09,1, 11.9,1,1, -8.707, 10525.175, 272.896, 52677.272 21/11/27,00:14:53,06,09,1, 11.9,1,1, -8.707, 10525.175, 272.902, 52677.261 21/11/27,00:14:53,07,09,1, 11.9,1,1, -8.707, 10525.195, 272.919, 52677.270 21/11/27,00:14:53,08,09,1, 11.9,1,1, -8.707, 10525.212, 272.887, 52676.983 21/11/27,00:14:53,09,09,1, 11.9,1,1, -8.707, 10525.189, 272.898, 52677.188 21/11/27,00:14:53,10,09,1, 11.9,1,1, -8.707, 10525.172, 272.898, 52677.243 21/11/27,00:14:53,11,09,1, 11.9,1,1, -8.707, 10525.176, 272.900, 52677.263 21/11/27,00:14:53,12,09,1, 11.9,1,1, -8.707, 10525.179, 272.897, 52677.252 21/11/27,00:14:53,13,09,1, 11.9,1,1, -8.707, 10525.182, 272.899, 52677.269 21/11/27,00:14:53,14,09,1, 11.9,1,1, -8.707, 10525.167, 272.885, 52677.277 21/11/27,00:14:53,15,09,1, 11.9,1,1, -8.707, 10525.198, 272.895, 52677.252 21/11/27,00:14:53,16,09,1, 11.9,1,1, -8.707, 10525.188, 272.884, 52677.226 21/11/27,00:14:53,17,09,1, 11.9,1,1, -8.707, 10525.178, 272.876, 52677.256 21/11/27,00:14:53,18,09,1, 11.9,1,1, -8.707, 10525.170, 272.869, 52677.216 21/11/27,00:14:53,19,09,1, 11.9,1,1, -8.707, 10525.169, 272.896, 52677.230 21/11/27,00:14:54,00,09,1, 11.9,1,1, -8.704, 10525.166, 272.896, 52677.230 21/11/27,00:14:54,01,09,1, 11.9,1,1, -8.704, 10525.159, 272.881, 52677.212 21/11/27,00:14:54,02,09,1, 11.9,1,1, -8.704, 10525.164, 272.889, 52677.215 21/11/27,00:14:54,03,09,1, 11.9,1,1, -8.704, 10525.164, 272.897, 52677.242 21/11/27,00:14:54,04,09,1, 11.9,1,1, -8.704, 10525.159, 272.875, 52677.246 21/11/27,00:14:54,05,09,1, 11.9,1,1, -8.704, 10525.145, 272.883, 52677.223 21/11/27,00:14:54,06,09,1, 11.9,1,1, -8.704, 10525.151, 272.887, 52677.248 21/11/27,00:14:54,07,09,1, 11.9,1,1, -8.704, 10525.148, 272.876, 52677.261 21/11/27,00:14:54,08,09,1, 11.9,1,1, -8.704, 10525.169, 272.897, 52677.267 21/11/27,00:14:54,09,09,1, 11.9,1,1, -8.704, 10525.164, 272.898, 52677.273 21/11/27,00:14:54,10,09,1, 11.9,1,1, -8.704, 10525.167, 272.894, 52677.253 21/11/27,00:14:54,11,09,1, 11.9,1,1, -8.704, 10525.146, 272.890, 52677.243 21/11/27,00:14:54,12,09,1, 11.9,1,1, -8.704, 10525.152, 272.882, 52677.275 21/11/27,00:14:54,13,09,1, 11.9,1,1, -8.704, 10525.151, 272.901, 52677.222 21/11/27,00:14:54,14,09,1, 11.9,1,1, -8.704, 10525.161, 272.856, 52677.267 21/11/27,00:14:54,15,09,1, 11.9,1,1, -8.704, 10525.181, 272.867, 52677.237 21/11/27,00:14:54,16,09,1, 11.9,1,1, -8.704, 10525.171, 272.890, 52677.234 21/11/27,00:14:54,17,09,1, 11.9,1,1, -8.704, 10525.172, 272.879, 52677.190 21/11/27,00:14:54,18,09,1, 11.9,1,1, -8.704, 10525.163, 272.912, 52677.258 21/11/27,00:14:54,19,09,1, 11.9,1,1, -8.704, 10525.165, 272.871, 52677.200 21/11/27,00:14:55,00,09,1, 11.8,1,1, -8.707, 10525.157, 272.871, 52677.200 21/11/27,00:14:55,01,09,1, 11.8,1,1, -8.707, 10525.178, 272.867, 52677.195 21/11/27,00:14:55,02,09,1, 11.8,1,1, -8.707, 10525.165, 272.866, 52677.208 21/11/27,00:14:55,03,09,1, 11.8,1,1, -8.707, 10525.155, 272.878, 52677.228 21/11/27,00:14:55,04,09,1, 11.8,1,1, -8.707, 10525.149, 272.863, 52677.198 21/11/27,00:14:55,05,09,1, 11.8,1,1, -8.707, 10525.150, 272.860, 52677.251 21/11/27,00:14:55,06,09,1, 11.8,1,1, -8.707, 10525.158, 272.840, 52677.237 21/11/27,00:14:55,07,09,1, 11.8,1,1, -8.707, 10525.173, 272.828, 52677.262 21/11/27,00:14:55,08,09,1, 11.8,1,1, -8.707, 10525.152, 272.841, 52677.248 21/11/27,00:14:55,09,09,1, 11.8,1,1, -8.707, 10525.139, 272.844, 52677.223 21/11/27,00:14:55,10,09,1, 11.8,1,1, -8.707, 10525.183, 272.849, 52677.255 21/11/27,00:14:55,11,09,1, 11.8,1,1, -8.707, 10525.144, 272.863, 52677.217 21/11/27,00:14:55,12,09,1, 11.8,1,1, -8.707, 10525.161, 272.857, 52677.220 21/11/27,00:14:55,13,09,1, 11.8,1,1, -8.707, 10525.165, 272.866, 52677.257 21/11/27,00:14:55,14,09,1, 11.8,1,1, -8.707, 10525.169, 272.848, 52677.239 21/11/27,00:14:55,15,09,1, 11.8,1,1, -8.707, 10525.160, 272.853, 52677.214 21/11/27,00:14:55,16,09,1, 11.8,1,1, -8.707, 10525.172, 272.861, 52677.261 21/11/27,00:14:55,17,09,1, 11.8,1,1, -8.707, 10525.156, 272.859, 52677.216 21/11/27,00:14:55,18,09,1, 11.8,1,1, -8.707, 10525.140, 272.887, 52677.204 21/11/27,00:14:55,19,09,1, 11.8,1,1, -8.707, 10525.159, 272.867, 52677.224 21/11/27,00:14:56,00,09,1, 11.8,1,1, -8.708, 10525.157, 272.867, 52677.224 21/11/27,00:14:56,01,09,1, 11.8,1,1, -8.708, 10525.165, 272.859, 52677.265 21/11/27,00:14:56,02,09,1, 11.8,1,1, -8.708, 10525.160, 272.831, 52677.236 21/11/27,00:14:56,03,09,1, 11.8,1,1, -8.708, 10525.132, 272.856, 52677.241 21/11/27,00:14:56,04,09,1, 11.8,1,1, -8.708, 10525.142, 272.851, 52677.277 21/11/27,00:14:56,05,09,1, 11.8,1,1, -8.708, 10525.142, 272.842, 52677.245 21/11/27,00:14:56,06,09,1, 11.8,1,1, -8.708, 10525.150, 272.855, 52677.255 21/11/27,00:14:56,07,09,1, 11.8,1,1, -8.708, 10525.124, 272.833, 52677.254 21/11/27,00:14:56,08,09,1, 11.8,1,1, -8.708, 10525.129, 272.845, 52677.202 21/11/27,00:14:56,09,09,1, 11.8,1,1, -8.708, 10525.131, 272.839, 52677.194 21/11/27,00:14:56,10,09,1, 11.8,1,1, -8.708, 10525.125, 272.842, 52677.127 21/11/27,00:14:56,11,09,1, 11.8,1,1, -8.708, 10525.110, 272.855, 52677.131 21/11/27,00:14:56,12,09,1, 11.8,1,1, -8.708, 10525.187, 272.865, 52677.117 21/11/27,00:14:56,13,09,1, 11.8,1,1, -8.708, 10525.121, 272.823, 52677.195 21/11/27,00:14:56,14,09,1, 11.8,1,1, -8.708, 10525.152, 272.850, 52677.187 21/11/27,00:14:56,15,09,1, 11.8,1,1, -8.708, 10525.110, 272.871, 52677.311 21/11/27,00:14:56,16,09,1, 11.8,1,1, -8.708, 10525.160, 272.834, 52677.184 21/11/27,00:14:56,17,09,1, 11.8,1,1, -8.708, 10525.161, 272.839, 52677.187 21/11/27,00:14:56,18,09,1, 11.8,1,1, -8.708, 10525.153, 272.818, 52677.276 21/11/27,00:14:56,19,09,1, 11.8,1,1, -8.708, 10525.143, 272.841, 52677.210 21/11/27,00:14:57,00,09,1, 11.8,1,1, -8.708, 10525.141, 272.841, 52677.210 21/11/27,00:14:57,01,09,1, 11.8,1,1, -8.708, 10525.197, 272.831, 52677.077 21/11/27,00:14:57,02,09,1, 11.8,1,1, -8.708, 10525.078, 272.846, 52677.221 21/11/27,00:14:57,03,09,1, 11.8,1,1, -8.708, 10525.123, 272.844, 52677.264 21/11/27,00:14:57,04,09,1, 11.8,1,1, -8.708, 10525.141, 272.855, 52677.304 21/11/27,00:14:57,05,09,1, 11.8,1,1, -8.708, 10525.148, 272.818, 52677.201 21/11/27,00:14:57,06,09,1, 11.8,1,1, -8.708, 10525.145, 272.843, 52677.239 21/11/27,00:14:57,07,09,1, 11.8,1,1, -8.708, 10525.153, 272.834, 52677.240 21/11/27,00:14:57,08,09,1, 11.8,1,1, -8.708, 10525.140, 272.840, 52677.234 21/11/27,00:14:57,09,09,1, 11.8,1,1, -8.708, 10525.141, 272.841, 52677.245 21/11/27,00:14:57,10,09,1, 11.8,1,1, -8.708, 10525.127, 272.834, 52677.235 21/11/27,00:14:57,11,09,1, 11.8,1,1, -8.708, 10525.128, 272.829, 52677.197 21/11/27,00:14:57,12,09,1, 11.8,1,1, -8.708, 10525.122, 272.837, 52677.206 21/11/27,00:14:57,13,09,1, 11.8,1,1, -8.708, 10525.138, 272.831, 52677.237 21/11/27,00:14:57,14,09,1, 11.8,1,1, -8.708, 10525.138, 272.838, 52677.238 21/11/27,00:14:57,15,09,1, 11.8,1,1, -8.708, 10525.130, 272.848, 52677.259 21/11/27,00:14:57,16,09,1, 11.8,1,1, -8.708, 10525.128, 272.860, 52677.251 21/11/27,00:14:57,17,09,1, 11.8,1,1, -8.708, 10525.135, 272.852, 52677.241 21/11/27,00:14:57,18,09,1, 11.8,1,1, -8.708, 10525.133, 272.835, 52677.239 21/11/27,00:14:57,19,09,1, 11.8,1,1, -8.708, 10525.140, 272.834, 52677.181 21/11/27,00:14:58,00,09,1, 11.8,1,1, -8.707, 10525.132, 272.834, 52677.181 21/11/27,00:14:58,01,09,1, 11.8,1,1, -8.707, 10525.127, 272.834, 52677.202 21/11/27,00:14:58,02,09,1, 11.8,1,1, -8.707, 10525.125, 272.827, 52677.192 21/11/27,00:14:58,03,09,1, 11.8,1,1, -8.707, 10525.133, 272.817, 52677.203 21/11/27,00:14:58,04,09,1, 11.8,1,1, -8.707, 10525.133, 272.843, 52677.202 21/11/27,00:14:58,05,09,1, 11.8,1,1, -8.707, 10525.130, 272.847, 52677.184 21/11/27,00:14:58,06,09,1, 11.8,1,1, -8.707, 10525.128, 272.844, 52677.196 21/11/27,00:14:58,07,09,1, 11.8,1,1, -8.707, 10525.103, 272.849, 52677.215 21/11/27,00:14:58,08,09,1, 11.8,1,1, -8.707, 10525.100, 272.827, 52677.250 21/11/27,00:14:58,09,09,1, 11.8,1,1, -8.707, 10525.091, 272.827, 52677.206 21/11/27,00:14:58,10,09,1, 11.8,1,1, -8.707, 10525.113, 272.835, 52677.242 21/11/27,00:14:58,11,09,1, 11.8,1,1, -8.707, 10525.096, 272.834, 52677.225 21/11/27,00:14:58,12,09,1, 11.8,1,1, -8.707, 10525.114, 272.818, 52677.209 21/11/27,00:14:58,13,09,1, 11.8,1,1, -8.707, 10525.111, 272.823, 52677.176 21/11/27,00:14:58,14,09,1, 11.8,1,1, -8.707, 10525.091, 272.830, 52677.172 21/11/27,00:14:58,15,09,1, 11.8,1,1, -8.707, 10525.120, 272.808, 52677.207 21/11/27,00:14:58,16,09,1, 11.8,1,1, -8.707, 10525.094, 272.829, 52677.201 21/11/27,00:14:58,17,09,1, 11.8,1,1, -8.707, 10525.103, 272.821, 52677.211 21/11/27,00:14:58,18,09,1, 11.8,1,1, -8.707, 10525.109, 272.830, 52677.224 21/11/27,00:14:58,19,09,1, 11.8,1,1, -8.707, 10525.096, 272.845, 52677.201 21/11/27,00:14:59,00,08,1, 11.9,1,1, -8.707, 10525.091, 272.845, 52677.201 21/11/27,00:14:59,01,08,1, 11.9,1,1, -8.707, 10525.129, 272.835, 52677.170 21/11/27,00:14:59,02,08,1, 11.9,1,1, -8.707, 10525.103, 272.812, 52677.157 21/11/27,00:14:59,03,08,1, 11.9,1,1, -8.707, 10525.102, 272.809, 52677.161 21/11/27,00:14:59,04,08,1, 11.9,1,1, -8.707, 10525.116, 272.824, 52677.192 21/11/27,00:14:59,05,08,1, 11.9,1,1, -8.707, 10525.099, 272.811, 52677.139 21/11/27,00:14:59,06,08,1, 11.9,1,1, -8.707, 10525.086, 272.812, 52677.186 21/11/27,00:14:59,07,08,1, 11.9,1,1, -8.707, 10525.075, 272.838, 52677.427 21/11/27,00:14:59,08,08,1, 11.9,1,1, -8.707, 10525.106, 272.841, 52677.227 21/11/27,00:14:59,09,08,1, 11.9,1,1, -8.707, 10525.115, 272.810, 52677.209 21/11/27,00:14:59,10,08,1, 11.9,1,1, -8.707, 10525.089, 272.835, 52677.218 21/11/27,00:14:59,11,08,1, 11.9,1,1, -8.707, 10525.090, 272.809, 52677.240 21/11/27,00:14:59,12,08,1, 11.9,1,1, -8.707, 10525.100, 272.811, 52677.193 21/11/27,00:14:59,13,08,1, 11.9,1,1, -8.707, 10525.112, 272.786, 52677.175 21/11/27,00:14:59,14,08,1, 11.9,1,1, -8.707, 10525.061, 272.813, 52677.404 21/11/27,00:14:59,15,08,1, 11.9,1,1, -8.707, 10525.090, 272.807, 52677.244 21/11/27,00:14:59,16,08,1, 11.9,1,1, -8.707, 10525.118, 272.813, 52677.236 21/11/27,00:14:59,17,08,1, 11.9,1,1, -8.707, 10525.103, 272.796, 52677.169 21/11/27,00:14:59,18,08,1, 11.9,1,1, -8.707, 10525.099, 272.807, 52677.194 21/11/27,00:14:59,19,08,1, 11.9,1,1, -8.707, 10525.105, 272.814, 52677.163 21/11/27,00:15:00,00,08,1, 11.9,1,1, -8.705, 10525.099, 272.814, 52677.163 21/11/27,00:15:00,01,08,1, 11.9,1,1, -8.705, 10525.082, 272.785, 52677.145 21/11/27,00:15:00,02,08,1, 11.9,1,1, -8.705, 10525.096, 272.794, 52676.958 21/11/27,00:15:00,03,08,1, 11.9,1,1, -8.705, 10525.090, 272.774, 52677.002 21/11/27,00:15:00,04,08,1, 11.9,1,1, -8.705, 10525.095, 272.766, 52677.012 21/11/27,00:15:00,05,08,1, 11.9,1,1, -8.705, 10525.075, 272.758, 52676.967 21/11/27,00:15:00,06,08,1, 11.9,1,1, -8.705, 10525.117, 272.781, 52676.978 21/11/27,00:15:00,07,08,1, 11.9,1,1, -8.705, 10525.085, 272.767, 52676.976 21/11/27,00:15:00,08,08,1, 11.9,1,1, -8.705, 10525.104, 272.764, 52676.984 21/11/27,00:15:00,09,08,1, 11.9,1,1, -8.705, 10525.109, 272.772, 52676.983 21/11/27,00:15:00,10,08,1, 11.9,1,1, -8.705, 10525.079, 272.765, 52677.000 21/11/27,00:15:00,11,08,1, 11.9,1,1, -8.705, 10525.088, 272.774, 52677.039 21/11/27,00:15:00,12,08,1, 11.9,1,1, -8.705, 10525.082, 272.755, 52676.987 21/11/27,00:15:00,13,08,1, 11.9,1,1, -8.705, 10525.076, 272.773, 52676.960 21/11/27,00:15:00,14,08,1, 11.9,1,1, -8.705, 10525.065, 272.755, 52676.954 21/11/27,00:15:00,15,08,1, 11.9,1,1, -8.705, 10525.084, 272.778, 52676.997 21/11/27,00:15:00,16,08,1, 11.9,1,1, -8.705, 10525.072, 272.775, 52676.981 21/11/27,00:15:00,17,08,1, 11.9,1,1, -8.705, 10525.066, 272.789, 52676.985 21/11/27,00:15:00,18,08,1, 11.9,1,1, -8.705, 10525.084, 272.780, 52676.975 21/11/27,00:15:00,19,08,1, 11.9,1,1, -8.705, 10525.081, 272.772, 52676.991 21/11/27,00:15:01,00,08,1, 11.9,1,1, -8.707, 10525.074, 272.772, 52676.991 21/11/27,00:15:01,01,08,1, 11.9,1,1, -8.707, 10525.062, 272.758, 52676.961 21/11/27,00:15:01,02,08,1, 11.9,1,1, -8.707, 10525.056, 272.752, 52676.985 21/11/27,00:15:01,03,08,1, 11.9,1,1, -8.707, 10525.073, 272.765, 52676.963 21/11/27,00:15:01,04,08,1, 11.9,1,1, -8.707, 10525.077, 272.772, 52677.004 21/11/27,00:15:01,05,08,1, 11.9,1,1, -8.707, 10525.068, 272.742, 52676.961 21/11/27,00:15:01,06,08,1, 11.9,1,1, -8.707, 10525.072, 272.761, 52677.036 21/11/27,00:15:01,07,08,1, 11.9,1,1, -8.707, 10525.086, 272.754, 52676.993 21/11/27,00:15:01,08,08,1, 11.9,1,1, -8.707, 10525.081, 272.775, 52677.013 21/11/27,00:15:01,09,08,1, 11.9,1,1, -8.707, 10525.086, 272.764, 52677.008 21/11/27,00:15:01,10,08,1, 11.9,1,1, -8.707, 10525.063, 272.746, 52676.961 21/11/27,00:15:01,11,08,1, 11.9,1,1, -8.707, 10525.058, 272.737, 52677.005 21/11/27,00:15:01,12,08,1, 11.9,1,1, -8.707, 10525.073, 272.749, 52676.979 21/11/27,00:15:01,13,08,1, 11.9,1,1, -8.707, 10525.061, 272.753, 52677.001 21/11/27,00:15:01,14,08,1, 11.9,1,1, -8.707, 10525.082, 272.754, 52677.005 21/11/27,00:15:01,15,08,1, 11.9,1,1, -8.707, 10525.076, 272.738, 52677.003 21/11/27,00:15:01,16,08,1, 11.9,1,1, -8.707, 10525.082, 272.729, 52676.998 21/11/27,00:15:01,17,08,1, 11.9,1,1, -8.707, 10525.052, 272.753, 52676.980 21/11/27,00:15:01,18,08,1, 11.9,1,1, -8.707, 10525.068, 272.747, 52676.988 21/11/27,00:15:01,19,08,1, 11.9,1,1, -8.707, 10525.082, 272.784, 52676.968 21/11/27,00:15:02,00,08,1, 11.9,1,1, -8.707, 10525.074, 272.784, 52676.968 21/11/27,00:15:02,01,08,1, 11.9,1,1, -8.707, 10525.051, 272.730, 52676.995 21/11/27,00:15:02,02,08,1, 11.9,1,1, -8.707, 10525.079, 272.736, 52677.006 21/11/27,00:15:02,03,08,1, 11.9,1,1, -8.707, 10525.089, 272.741, 52677.056 21/11/27,00:15:02,04,08,1, 11.9,1,1, -8.707, 10525.021, 272.747, 52677.093 21/11/27,00:15:02,05,08,1, 11.9,1,1, -8.707, 10525.083, 272.745, 52677.068 21/11/27,00:15:02,06,08,1, 11.9,1,1, -8.707, 10525.058, 272.743, 52677.035 21/11/27,00:15:02,07,08,1, 11.9,1,1, -8.707, 10525.073, 272.739, 52677.064 21/11/27,00:15:02,08,08,1, 11.9,1,1, -8.707, 10525.057, 272.717, 52676.988 21/11/27,00:15:02,09,08,1, 11.9,1,1, -8.707, 10525.059, 272.732, 52677.022 21/11/27,00:15:02,10,08,1, 11.9,1,1, -8.707, 10525.046, 272.702, 52676.923 21/11/27,00:15:02,11,08,1, 11.9,1,1, -8.707, 10525.062, 272.733, 52677.006 21/11/27,00:15:02,12,08,1, 11.9,1,1, -8.707, 10525.030, 272.718, 52676.988 21/11/27,00:15:02,13,08,1, 11.9,1,1, -8.707, 10525.067, 272.709, 52677.031 21/11/27,00:15:02,14,08,1, 11.9,1,1, -8.707, 10525.057, 272.722, 52677.028 21/11/27,00:15:02,15,08,1, 11.9,1,1, -8.707, 10525.036, 272.729, 52677.009 21/11/27,00:15:02,16,08,1, 11.9,1,1, -8.707, 10525.028, 272.717, 52677.002 21/11/27,00:15:02,17,08,1, 11.9,1,1, -8.707, 10525.052, 272.722, 52677.007 21/11/27,00:15:02,18,08,1, 11.9,1,1, -8.707, 10525.051, 272.710, 52677.000 21/11/27,00:15:02,19,08,1, 11.9,1,1, -8.707, 10525.050, 272.724, 52677.031 21/11/27,00:15:03,00,08,1, 11.9,1,1, -8.703, 10525.049, 272.724, 52677.031 21/11/27,00:15:03,01,08,1, 11.9,1,1, -8.703, 10525.054, 272.718, 52677.114 21/11/27,00:15:03,02,08,1, 11.9,1,1, -8.703, 10525.040, 272.697, 52677.031 21/11/27,00:15:03,03,08,1, 11.9,1,1, -8.703, 10525.039, 272.732, 52677.066 21/11/27,00:15:03,04,08,1, 11.9,1,1, -8.703, 10525.043, 272.713, 52677.034 21/11/27,00:15:03,05,08,1, 11.9,1,1, -8.703, 10525.044, 272.734, 52677.029 21/11/27,00:15:03,06,08,1, 11.9,1,1, -8.703, 10525.043, 272.716, 52677.009 21/11/27,00:15:03,07,08,1, 11.9,1,1, -8.703, 10525.022, 272.735, 52677.046 21/11/27,00:15:03,08,08,1, 11.9,1,1, -8.703, 10525.018, 272.715, 52677.016 21/11/27,00:15:03,09,08,1, 11.9,1,1, -8.703, 10525.037, 272.699, 52677.011 21/11/27,00:15:03,10,08,1, 11.9,1,1, -8.703, 10525.008, 272.695, 52677.006 21/11/27,00:15:03,11,08,1, 11.9,1,1, -8.703, 10525.040, 272.698, 52677.031 21/11/27,00:15:03,12,08,1, 11.9,1,1, -8.703, 10525.043, 272.701, 52677.018 21/11/27,00:15:03,13,08,1, 11.9,1,1, -8.703, 10525.041, 272.721, 52677.057 21/11/27,00:15:03,14,08,1, 11.9,1,1, -8.703, 10525.032, 272.716, 52677.059 21/11/27,00:15:03,15,08,1, 11.9,1,1, -8.703, 10525.027, 272.710, 52676.994 21/11/27,00:15:03,16,08,1, 11.9,1,1, -8.703, 10525.037, 272.734, 52676.998 21/11/27,00:15:03,17,08,1, 11.9,1,1, -8.703, 10525.004, 272.703, 52677.026 21/11/27,00:15:03,18,08,1, 11.9,1,1, -8.703, 10525.029, 272.723, 52677.007 21/11/27,00:15:03,19,08,1, 11.9,1,1, -8.703, 10525.017, 272.688, 52677.039 21/11/27,00:15:04,00,08,1, 11.8,1,1, -8.707, 10525.016, 272.688, 52677.039 21/11/27,00:15:04,01,08,1, 11.8,1,1, -8.707, 10525.044, 272.706, 52677.018 21/11/27,00:15:04,02,08,1, 11.8,1,1, -8.707, 10525.018, 272.726, 52677.040 21/11/27,00:15:04,03,08,1, 11.8,1,1, -8.707, 10525.027, 272.704, 52677.021 21/11/27,00:15:04,04,08,1, 11.8,1,1, -8.707, 10525.053, 272.716, 52677.052 21/11/27,00:15:04,05,08,1, 11.8,1,1, -8.707, 10525.036, 272.694, 52676.999 21/11/27,00:15:04,06,08,1, 11.8,1,1, -8.707, 10525.038, 272.729, 52677.013 21/11/27,00:15:04,07,08,1, 11.8,1,1, -8.707, 10525.018, 272.714, 52677.004 21/11/27,00:15:04,08,08,1, 11.8,1,1, -8.707, 10525.018, 272.731, 52677.073 21/11/27,00:15:04,09,08,1, 11.8,1,1, -8.707, 10525.018, 272.710, 52677.052 21/11/27,00:15:04,10,08,1, 11.8,1,1, -8.707, 10525.010, 272.730, 52677.069 21/11/27,00:15:04,11,08,1, 11.8,1,1, -8.707, 10525.003, 272.696, 52677.006 21/11/27,00:15:04,12,08,1, 11.8,1,1, -8.707, 10525.029, 272.724, 52677.046 21/11/27,00:15:04,13,08,1, 11.8,1,1, -8.707, 10525.015, 272.682, 52677.019 21/11/27,00:15:04,14,08,1, 11.8,1,1, -8.707, 10525.018, 272.702, 52676.996 21/11/27,00:15:04,15,08,1, 11.8,1,1, -8.707, 10525.037, 272.705, 52677.029 21/11/27,00:15:04,16,08,1, 11.8,1,1, -8.707, 10525.015, 272.703, 52677.073 21/11/27,00:15:04,17,08,1, 11.8,1,1, -8.707, 10525.014, 272.691, 52677.046 21/11/27,00:15:04,18,08,1, 11.8,1,1, -8.707, 10525.002, 272.734, 52676.989 21/11/27,00:15:04,19,08,1, 11.8,1,1, -8.707, 10525.002, 272.721, 52677.025 21/11/27,00:15:05,00,08,1, 11.8,1,1, -8.710, 10524.999, 272.721, 52677.025 21/11/27,00:15:05,01,08,1, 11.8,1,1, -8.710, 10525.008, 272.719, 52677.019 21/11/27,00:15:05,02,08,1, 11.8,1,1, -8.710, 10525.009, 272.731, 52677.047 21/11/27,00:15:05,03,08,1, 11.8,1,1, -8.710, 10525.017, 272.692, 52676.991 21/11/27,00:15:05,04,08,1, 11.8,1,1, -8.710, 10525.021, 272.706, 52677.030 21/11/27,00:15:05,05,08,1, 11.8,1,1, -8.710, 10525.022, 272.719, 52677.018 21/11/27,00:15:05,06,08,1, 11.8,1,1, -8.710, 10525.031, 272.719, 52677.023 21/11/27,00:15:05,07,08,1, 11.8,1,1, -8.710, 10525.026, 272.708, 52676.985 21/11/27,00:15:05,08,08,1, 11.8,1,1, -8.710, 10525.021, 272.707, 52676.999 21/11/27,00:15:05,09,08,1, 11.8,1,1, -8.710, 10524.976, 272.710, 52676.976 21/11/27,00:15:05,10,08,1, 11.8,1,1, -8.710, 10525.016, 272.731, 52677.003 21/11/27,00:15:05,11,08,1, 11.8,1,1, -8.710, 10525.017, 272.727, 52677.003 21/11/27,00:15:05,12,08,1, 11.8,1,1, -8.710, 10525.005, 272.704, 52677.131 21/11/27,00:15:05,13,08,1, 11.8,1,1, -8.710, 10525.011, 272.714, 52677.039 21/11/27,00:15:05,14,08,1, 11.8,1,1, -8.710, 10524.990, 272.688, 52677.008 21/11/27,00:15:05,15,08,1, 11.8,1,1, -8.710, 10524.995, 272.735, 52676.979 21/11/27,00:15:05,16,08,1, 11.8,1,1, -8.710, 10524.993, 272.716, 52677.035 21/11/27,00:15:05,17,08,1, 11.8,1,1, -8.710, 10524.989, 272.701, 52677.006 21/11/27,00:15:05,18,08,1, 11.8,1,1, -8.710, 10524.996, 272.718, 52677.002 21/11/27,00:15:05,19,08,1, 11.8,1,1, -8.710, 10524.998, 272.713, 52677.023 21/11/27,00:15:06,00,08,1, 11.9,1,1, -8.707, 10524.991, 272.713, 52677.023 21/11/27,00:15:06,01,08,1, 11.9,1,1, -8.707, 10524.995, 272.701, 52676.984 21/11/27,00:15:06,02,08,1, 11.9,1,1, -8.707, 10524.999, 272.695, 52676.988 21/11/27,00:15:06,03,08,1, 11.9,1,1, -8.707, 10525.003, 272.668, 52676.968 21/11/27,00:15:06,04,08,1, 11.9,1,1, -8.707, 10525.019, 272.659, 52676.940 21/11/27,00:15:06,05,08,1, 11.9,1,1, -8.707, 10525.010, 272.700, 52676.986 21/11/27,00:15:06,06,08,1, 11.9,1,1, -8.707, 10524.992, 272.679, 52676.975 21/11/27,00:15:06,07,08,1, 11.9,1,1, -8.707, 10524.975, 272.700, 52677.003 21/11/27,00:15:06,08,08,1, 11.9,1,1, -8.707, 10525.010, 272.692, 52677.015 21/11/27,00:15:06,09,08,1, 11.9,1,1, -8.707, 10524.999, 272.670, 52677.031 21/11/27,00:15:06,10,08,1, 11.9,1,1, -8.707, 10525.000, 272.687, 52676.998 21/11/27,00:15:06,11,08,1, 11.9,1,1, -8.707, 10524.985, 272.709, 52676.999 21/11/27,00:15:06,12,08,1, 11.9,1,1, -8.707, 10525.015, 272.681, 52676.959 21/11/27,00:15:06,13,08,1, 11.9,1,1, -8.707, 10524.999, 272.684, 52676.979 21/11/27,00:15:06,14,08,1, 11.9,1,1, -8.707, 10524.980, 272.664, 52677.014 21/11/27,00:15:06,15,08,1, 11.9,1,1, -8.707, 10524.998, 272.709, 52677.269 21/11/27,00:15:06,16,08,1, 11.9,1,1, -8.707, 10525.020, 272.688, 52677.003 21/11/27,00:15:06,17,08,1, 11.9,1,1, -8.707, 10525.012, 272.689, 52676.994 21/11/27,00:15:06,18,08,1, 11.9,1,1, -8.707, 10525.016, 272.670, 52676.973 21/11/27,00:15:06,19,08,1, 11.9,1,1, -8.707, 10525.001, 272.698, 52676.959 21/11/27,00:15:07,00,08,1, 11.9,1,1, -8.707, 10524.999, 272.698, 52676.959 21/11/27,00:15:07,01,08,1, 11.9,1,1, -8.707, 10524.991, 272.683, 52676.976 21/11/27,00:15:07,02,08,1, 11.9,1,1, -8.707, 10524.988, 272.687, 52676.943 21/11/27,00:15:07,03,08,1, 11.9,1,1, -8.707, 10524.975, 272.673, 52677.002 21/11/27,00:15:07,04,08,1, 11.9,1,1, -8.707, 10524.978, 272.657, 52676.949 21/11/27,00:15:07,05,08,1, 11.9,1,1, -8.707, 10524.970, 272.683, 52676.980 21/11/27,00:15:07,06,08,1, 11.9,1,1, -8.707, 10524.968, 272.685, 52677.000 21/11/27,00:15:07,07,08,1, 11.9,1,1, -8.707, 10524.970, 272.688, 52677.049 21/11/27,00:15:07,08,08,1, 11.9,1,1, -8.707, 10524.972, 272.689, 52677.027 21/11/27,00:15:07,09,08,1, 11.9,1,1, -8.707, 10524.980, 272.654, 52676.992 21/11/27,00:15:07,10,08,1, 11.9,1,1, -8.707, 10524.973, 272.686, 52676.977 21/11/27,00:15:07,11,08,1, 11.9,1,1, -8.707, 10524.924, 272.668, 52677.010 21/11/27,00:15:07,12,08,1, 11.9,1,1, -8.707, 10524.975, 272.675, 52677.011 21/11/27,00:15:07,13,08,1, 11.9,1,1, -8.707, 10524.986, 272.683, 52676.995 21/11/27,00:15:07,14,08,1, 11.9,1,1, -8.707, 10524.981, 272.681, 52676.980 21/11/27,00:15:07,15,08,1, 11.9,1,1, -8.707, 10524.975, 272.693, 52677.022 21/11/27,00:15:07,16,08,1, 11.9,1,1, -8.707, 10524.971, 272.676, 52677.016 21/11/27,00:15:07,17,08,1, 11.9,1,1, -8.707, 10524.948, 272.677, 52676.689 21/11/27,00:15:07,18,08,1, 11.9,1,1, -8.707, 10524.949, 272.686, 52676.976 21/11/27,00:15:07,19,08,1, 11.9,1,1, -8.707, 10524.918, 272.699, 52677.095 21/11/27,00:15:08,00,08,1, 11.9,1,1, -8.706, 10524.915, 272.699, 52677.095 21/11/27,00:15:08,01,08,1, 11.9,1,1, -8.706, 10524.948, 272.662, 52677.012 21/11/27,00:15:08,02,08,1, 11.9,1,1, -8.706, 10524.972, 272.672, 52677.060 21/11/27,00:15:08,03,08,1, 11.9,1,1, -8.706, 10524.970, 272.680, 52677.081 21/11/27,00:15:08,04,08,1, 11.9,1,1, -8.706, 10524.941, 272.682, 52677.014 21/11/27,00:15:08,05,08,1, 11.9,1,1, -8.706, 10524.978, 272.671, 52677.011 21/11/27,00:15:08,06,08,1, 11.9,1,1, -8.706, 10524.977, 272.671, 52676.869 21/11/27,00:15:08,07,08,1, 11.9,1,1, -8.706, 10524.972, 272.659, 52676.970 21/11/27,00:15:08,08,08,1, 11.9,1,1, -8.706, 10524.970, 272.680, 52676.981 21/11/27,00:15:08,09,08,1, 11.9,1,1, -8.706, 10524.970, 272.666, 52676.968 21/11/27,00:15:08,10,08,1, 11.9,1,1, -8.706, 10524.972, 272.688, 52677.001 21/11/27,00:15:08,11,08,1, 11.9,1,1, -8.706, 10524.946, 272.647, 52676.965 21/11/27,00:15:08,12,08,1, 11.9,1,1, -8.706, 10524.954, 272.669, 52676.990 21/11/27,00:15:08,13,08,1, 11.9,1,1, -8.706, 10524.944, 272.666, 52676.965 21/11/27,00:15:08,14,08,1, 11.9,1,1, -8.706, 10524.961, 272.675, 52676.972 21/11/27,00:15:08,15,08,1, 11.9,1,1, -8.706, 10524.960, 272.649, 52677.000 21/11/27,00:15:08,16,08,1, 11.9,1,1, -8.706, 10524.946, 272.649, 52676.977 21/11/27,00:15:08,17,08,1, 11.9,1,1, -8.706, 10524.970, 272.643, 52676.953 21/11/27,00:15:08,18,08,1, 11.9,1,1, -8.706, 10524.950, 272.641, 52677.018 21/11/27,00:15:08,19,08,1, 11.9,1,1, -8.706, 10524.938, 272.643, 52677.002 21/11/27,00:15:09,00,08,1, 11.9,1,1, -8.708, 10524.932, 272.643, 52677.002 21/11/27,00:15:09,01,08,1, 11.9,1,1, -8.708, 10524.954, 272.663, 52676.998 21/11/27,00:15:09,02,08,1, 11.9,1,1, -8.708, 10524.958, 272.637, 52676.986 21/11/27,00:15:09,03,08,1, 11.9,1,1, -8.708, 10524.953, 272.659, 52676.987 21/11/27,00:15:09,04,08,1, 11.9,1,1, -8.708, 10524.938, 272.657, 52676.976 21/11/27,00:15:09,05,08,1, 11.9,1,1, -8.708, 10524.919, 272.632, 52676.964 21/11/27,00:15:09,06,08,1, 11.9,1,1, -8.708, 10524.923, 272.676, 52676.982 21/11/27,00:15:09,07,08,1, 11.9,1,1, -8.708, 10524.922, 272.659, 52676.945 21/11/27,00:15:09,08,08,1, 11.9,1,1, -8.708, 10524.912, 272.640, 52676.957 21/11/27,00:15:09,09,08,1, 11.9,1,1, -8.708, 10524.919, 272.669, 52676.957 21/11/27,00:15:09,10,08,1, 11.9,1,1, -8.708, 10524.930, 272.651, 52677.008 21/11/27,00:15:09,11,08,1, 11.9,1,1, -8.708, 10524.924, 272.654, 52676.985 21/11/27,00:15:09,12,08,1, 11.9,1,1, -8.708, 10524.935, 272.668, 52676.969 21/11/27,00:15:09,13,08,1, 11.9,1,1, -8.708, 10524.941, 272.648, 52676.965 21/11/27,00:15:09,14,08,1, 11.9,1,1, -8.708, 10524.912, 272.669, 52676.943 21/11/27,00:15:09,15,08,1, 11.9,1,1, -8.708, 10524.927, 272.673, 52676.957 21/11/27,00:15:09,16,08,1, 11.9,1,1, -8.708, 10524.927, 272.672, 52676.966 21/11/27,00:15:09,17,08,1, 11.9,1,1, -8.708, 10524.928, 272.679, 52676.959 21/11/27,00:15:09,18,08,1, 11.9,1,1, -8.708, 10524.918, 272.672, 52676.954 21/11/27,00:15:09,19,08,1, 11.9,1,1, -8.708, 10524.927, 272.674, 52676.972 21/11/27,00:15:10,00,08,1, 11.8,1,1, -8.704, 10524.924, 272.674, 52676.972 21/11/27,00:15:10,01,08,1, 11.8,1,1, -8.704, 10524.925, 272.655, 52676.991 21/11/27,00:15:10,02,08,1, 11.8,1,1, -8.704, 10524.926, 272.666, 52676.987 21/11/27,00:15:10,03,08,1, 11.8,1,1, -8.704, 10524.909, 272.641, 52677.007 21/11/27,00:15:10,04,08,1, 11.8,1,1, -8.704, 10524.941, 272.629, 52676.977 21/11/27,00:15:10,05,08,1, 11.8,1,1, -8.704, 10524.908, 272.656, 52676.987 21/11/27,00:15:10,06,08,1, 11.8,1,1, -8.704, 10524.929, 272.672, 52676.984 21/11/27,00:15:10,07,08,1, 11.8,1,1, -8.704, 10524.909, 272.669, 52676.969 21/11/27,00:15:10,08,08,1, 11.8,1,1, -8.704, 10524.923, 272.641, 52676.980 21/11/27,00:15:10,09,08,1, 11.8,1,1, -8.704, 10524.916, 272.651, 52676.982 21/11/27,00:15:10,10,08,1, 11.8,1,1, -8.704, 10524.933, 272.644, 52676.998 21/11/27,00:15:10,11,08,1, 11.8,1,1, -8.704, 10524.888, 272.667, 52676.983 21/11/27,00:15:10,12,08,1, 11.8,1,1, -8.704, 10524.920, 272.678, 52676.950 21/11/27,00:15:10,13,08,1, 11.8,1,1, -8.704, 10524.906, 272.669, 52676.991 21/11/27,00:15:10,14,08,1, 11.8,1,1, -8.704, 10524.894, 272.645, 52676.963 21/11/27,00:15:10,15,08,1, 11.8,1,1, -8.704, 10524.927, 272.642, 52676.970 21/11/27,00:15:10,16,08,1, 11.8,1,1, -8.704, 10524.904, 272.666, 52676.981 21/11/27,00:15:10,17,08,1, 11.8,1,1, -8.704, 10524.918, 272.680, 52677.032 21/11/27,00:15:10,18,08,1, 11.8,1,1, -8.704, 10524.920, 272.666, 52676.992 21/11/27,00:15:10,19,08,1, 11.8,1,1, -8.704, 10524.898, 272.643, 52676.993 21/11/27,00:15:11,00,08,1, 11.9,1,1, -8.709, 10524.890, 272.643, 52676.993 21/11/27,00:15:11,01,08,1, 11.9,1,1, -8.709, 10524.905, 272.634, 52677.024 21/11/27,00:15:11,02,08,1, 11.9,1,1, -8.709, 10524.889, 272.629, 52676.989 21/11/27,00:15:11,03,08,1, 11.9,1,1, -8.709, 10524.902, 272.650, 52677.001 21/11/27,00:15:11,04,08,1, 11.9,1,1, -8.709, 10524.939, 272.657, 52676.964 21/11/27,00:15:11,05,08,1, 11.9,1,1, -8.709, 10524.893, 272.657, 52676.950 21/11/27,00:15:11,06,08,1, 11.9,1,1, -8.709, 10524.917, 272.646, 52676.978 21/11/27,00:15:11,07,08,1, 11.9,1,1, -8.709, 10524.905, 272.646, 52676.981 21/11/27,00:15:11,08,08,1, 11.9,1,1, -8.709, 10524.926, 272.635, 52677.005 21/11/27,00:15:11,09,08,1, 11.9,1,1, -8.709, 10524.928, 272.644, 52677.034 21/11/27,00:15:11,10,08,1, 11.9,1,1, -8.709, 10524.878, 272.644, 52676.965 21/11/27,00:15:11,11,08,1, 11.9,1,1, -8.709, 10524.875, 272.629, 52676.974 21/11/27,00:15:11,12,08,1, 11.9,1,1, -8.709, 10524.906, 272.655, 52676.969 21/11/27,00:15:11,13,08,1, 11.9,1,1, -8.709, 10524.899, 272.644, 52676.964 21/11/27,00:15:11,14,08,1, 11.9,1,1, -8.709, 10524.906, 272.641, 52676.954 21/11/27,00:15:11,15,08,1, 11.9,1,1, -8.709, 10524.899, 272.628, 52677.008 21/11/27,00:15:11,16,08,1, 11.9,1,1, -8.709, 10524.898, 272.637, 52676.997 21/11/27,00:15:11,17,08,1, 11.9,1,1, -8.709, 10524.892, 272.620, 52676.988 21/11/27,00:15:11,18,08,1, 11.9,1,1, -8.709, 10524.892, 272.656, 52677.006 21/11/27,00:15:11,19,08,1, 11.9,1,1, -8.709, 10524.895, 272.630, 52676.994 21/11/27,00:15:12,00,08,1, 11.8,1,1, -8.704, 10524.890, 272.630, 52676.994 21/11/27,00:15:12,01,08,1, 11.8,1,1, -8.704, 10524.885, 272.640, 52676.966 21/11/27,00:15:12,02,08,1, 11.8,1,1, -8.704, 10524.885, 272.631, 52676.940 21/11/27,00:15:12,03,08,1, 11.8,1,1, -8.704, 10524.879, 272.615, 52676.926 21/11/27,00:15:12,04,08,1, 11.8,1,1, -8.704, 10524.875, 272.636, 52676.956 21/11/27,00:15:12,05,08,1, 11.8,1,1, -8.704, 10524.946, 272.608, 52676.874 21/11/27,00:15:12,06,08,1, 11.8,1,1, -8.704, 10524.887, 272.611, 52676.810 21/11/27,00:15:12,07,08,1, 11.8,1,1, -8.704, 10524.879, 272.656, 52676.997 21/11/27,00:15:12,08,08,1, 11.8,1,1, -8.704, 10524.886, 272.654, 52677.037 21/11/27,00:15:12,09,08,1, 11.8,1,1, -8.704, 10524.904, 272.645, 52676.747 21/11/27,00:15:12,10,08,1, 11.8,1,1, -8.704, 10524.911, 272.646, 52676.897 21/11/27,00:15:12,11,08,1, 11.8,1,1, -8.704, 10524.911, 272.625, 52676.910 21/11/27,00:15:12,12,08,1, 11.8,1,1, -8.704, 10524.885, 272.636, 52676.938 21/11/27,00:15:12,13,08,1, 11.8,1,1, -8.704, 10524.888, 272.628, 52676.976 21/11/27,00:15:12,14,08,1, 11.8,1,1, -8.704, 10524.856, 272.637, 52676.990 21/11/27,00:15:12,15,08,1, 11.8,1,1, -8.704, 10524.860, 272.635, 52676.981 21/11/27,00:15:12,16,08,1, 11.8,1,1, -8.704, 10524.876, 272.646, 52676.993 21/11/27,00:15:12,17,08,1, 11.8,1,1, -8.704, 10524.865, 272.655, 52676.973 21/11/27,00:15:12,18,08,1, 11.8,1,1, -8.704, 10524.887, 272.618, 52677.014 21/11/27,00:15:12,19,08,1, 11.8,1,1, -8.704, 10524.888, 272.617, 52676.928 21/11/27,00:15:13,00,08,1, 11.9,1,1, -8.705, 10524.882, 272.617, 52676.928 21/11/27,00:15:13,01,08,1, 11.9,1,1, -8.705, 10524.873, 272.625, 52676.946 21/11/27,00:15:13,02,08,1, 11.9,1,1, -8.705, 10524.875, 272.619, 52676.958 21/11/27,00:15:13,03,08,1, 11.9,1,1, -8.705, 10524.893, 272.603, 52676.915 21/11/27,00:15:13,04,08,1, 11.9,1,1, -8.705, 10524.882, 272.626, 52676.996 21/11/27,00:15:13,05,08,1, 11.9,1,1, -8.705, 10524.868, 272.609, 52676.964 21/11/27,00:15:13,06,08,1, 11.9,1,1, -8.705, 10524.889, 272.635, 52676.954 21/11/27,00:15:13,07,08,1, 11.9,1,1, -8.705, 10524.873, 272.639, 52677.023 21/11/27,00:15:13,08,08,1, 11.9,1,1, -8.705, 10524.878, 272.625, 52676.965 21/11/27,00:15:13,09,08,1, 11.9,1,1, -8.705, 10524.901, 272.618, 52677.113 21/11/27,00:15:13,10,08,1, 11.9,1,1, -8.705, 10524.871, 272.613, 52676.924 21/11/27,00:15:13,11,08,1, 11.9,1,1, -8.705, 10524.830, 272.613, 52677.009 21/11/27,00:15:13,12,08,1, 11.9,1,1, -8.705, 10524.840, 272.612, 52677.010 21/11/27,00:15:13,13,08,1, 11.9,1,1, -8.705, 10524.874, 272.603, 52676.978 21/11/27,00:15:13,14,08,1, 11.9,1,1, -8.705, 10524.880, 272.603, 52677.006 21/11/27,00:15:13,15,08,1, 11.9,1,1, -8.705, 10524.871, 272.607, 52676.999 21/11/27,00:15:13,16,08,1, 11.9,1,1, -8.705, 10524.860, 272.622, 52676.989 21/11/27,00:15:13,17,08,1, 11.9,1,1, -8.705, 10524.851, 272.633, 52677.005 21/11/27,00:15:13,18,08,1, 11.9,1,1, -8.705, 10524.858, 272.582, 52676.935 21/11/27,00:15:13,19,08,1, 11.9,1,1, -8.705, 10524.854, 272.603, 52676.951 21/11/27,00:15:14,00,08,1, 11.8,1,1, -8.712, 10524.849, 272.603, 52676.951 21/11/27,00:15:14,01,08,1, 11.8,1,1, -8.712, 10524.871, 272.622, 52676.950 21/11/27,00:15:14,02,08,1, 11.8,1,1, -8.712, 10524.863, 272.589, 52676.976 21/11/27,00:15:14,03,08,1, 11.8,1,1, -8.712, 10524.858, 272.590, 52677.004 21/11/27,00:15:14,04,08,1, 11.8,1,1, -8.712, 10524.874, 272.616, 52677.033 21/11/27,00:15:14,05,08,1, 11.8,1,1, -8.712, 10524.858, 272.569, 52676.972 21/11/27,00:15:14,06,08,1, 11.8,1,1, -8.712, 10524.865, 272.613, 52676.964 21/11/27,00:15:14,07,08,1, 11.8,1,1, -8.712, 10524.851, 272.630, 52676.978 21/11/27,00:15:14,08,08,1, 11.8,1,1, -8.712, 10524.863, 272.587, 52676.974 21/11/27,00:15:14,09,08,1, 11.8,1,1, -8.712, 10524.841, 272.578, 52676.964 21/11/27,00:15:14,10,08,1, 11.8,1,1, -8.712, 10524.840, 272.595, 52676.957 21/11/27,00:15:14,11,08,1, 11.8,1,1, -8.712, 10524.871, 272.593, 52676.987 21/11/27,00:15:14,12,08,1, 11.8,1,1, -8.712, 10524.857, 272.619, 52676.953 21/11/27,00:15:14,13,08,1, 11.8,1,1, -8.712, 10524.856, 272.610, 52676.993 21/11/27,00:15:14,14,08,1, 11.8,1,1, -8.712, 10524.843, 272.582, 52676.991 21/11/27,00:15:14,15,08,1, 11.8,1,1, -8.712, 10524.845, 272.588, 52676.993 21/11/27,00:15:14,16,08,1, 11.8,1,1, -8.712, 10524.837, 272.584, 52677.009 21/11/27,00:15:14,17,08,1, 11.8,1,1, -8.712, 10524.848, 272.591, 52676.969 21/11/27,00:15:14,18,08,1, 11.8,1,1, -8.712, 10524.837, 272.619, 52676.968 21/11/27,00:15:14,19,08,1, 11.8,1,1, -8.712, 10524.850, 272.621, 52677.007 21/11/27,00:15:15,00,08,1, 11.8,1,1, -8.709, 10524.849, 272.621, 52677.007 21/11/27,00:15:15,01,08,1, 11.8,1,1, -8.709, 10524.839, 272.606, 52676.955 21/11/27,00:15:15,02,08,1, 11.8,1,1, -8.709, 10524.832, 272.606, 52677.016 21/11/27,00:15:15,03,08,1, 11.8,1,1, -8.709, 10524.851, 272.590, 52677.013 21/11/27,00:15:15,04,08,1, 11.8,1,1, -8.709, 10524.833, 272.599, 52677.000 21/11/27,00:15:15,05,08,1, 11.8,1,1, -8.709, 10524.847, 272.596, 52676.991 21/11/27,00:15:15,06,08,1, 11.8,1,1, -8.709, 10524.838, 272.587, 52676.961 21/11/27,00:15:15,07,08,1, 11.8,1,1, -8.709, 10524.828, 272.591, 52676.997 21/11/27,00:15:15,08,08,1, 11.8,1,1, -8.709, 10524.835, 272.581, 52676.981 21/11/27,00:15:15,09,08,1, 11.8,1,1, -8.709, 10524.828, 272.618, 52676.958 21/11/27,00:15:15,10,08,1, 11.8,1,1, -8.709, 10524.809, 272.602, 52677.036 21/11/27,00:15:15,11,08,1, 11.8,1,1, -8.709, 10524.836, 272.579, 52677.029 21/11/27,00:15:15,12,08,1, 11.8,1,1, -8.709, 10524.815, 272.611, 52677.067 21/11/27,00:15:15,13,08,1, 11.8,1,1, -8.709, 10524.828, 272.608, 52676.988 21/11/27,00:15:15,14,08,1, 11.8,1,1, -8.709, 10524.795, 272.637, 52676.964 21/11/27,00:15:15,15,08,1, 11.8,1,1, -8.709, 10524.813, 272.606, 52676.978 21/11/27,00:15:15,16,08,1, 11.8,1,1, -8.709, 10524.803, 272.582, 52676.930 21/11/27,00:15:15,17,08,1, 11.8,1,1, -8.709, 10524.830, 272.599, 52676.942 21/11/27,00:15:15,18,08,1, 11.8,1,1, -8.709, 10524.802, 272.620, 52676.955 21/11/27,00:15:15,19,08,1, 11.8,1,1, -8.709, 10524.833, 272.584, 52676.972 21/11/27,00:15:16,00,08,1, 11.9,1,1, -8.704, 10524.832, 272.584, 52676.972 21/11/27,00:15:16,01,08,1, 11.9,1,1, -8.704, 10524.842, 272.596, 52676.951 21/11/27,00:15:16,02,08,1, 11.9,1,1, -8.704, 10524.807, 272.594, 52676.982 21/11/27,00:15:16,03,08,1, 11.9,1,1, -8.704, 10524.827, 272.587, 52676.851 21/11/27,00:15:16,04,08,1, 11.9,1,1, -8.704, 10524.847, 272.601, 52677.060 21/11/27,00:15:16,05,08,1, 11.9,1,1, -8.704, 10524.823, 272.588, 52676.989 21/11/27,00:15:16,06,08,1, 11.9,1,1, -8.704, 10524.814, 272.583, 52677.003 21/11/27,00:15:16,07,08,1, 11.9,1,1, -8.704, 10524.811, 272.578, 52676.990 21/11/27,00:15:16,08,08,1, 11.9,1,1, -8.704, 10524.822, 272.591, 52676.972 21/11/27,00:15:16,09,08,1, 11.9,1,1, -8.704, 10524.806, 272.600, 52676.965 21/11/27,00:15:16,10,08,1, 11.9,1,1, -8.704, 10524.814, 272.585, 52676.954 21/11/27,00:15:16,11,08,1, 11.9,1,1, -8.704, 10524.821, 272.570, 52676.955 21/11/27,00:15:16,12,08,1, 11.9,1,1, -8.704, 10524.807, 272.583, 52676.963 21/11/27,00:15:16,13,08,1, 11.9,1,1, -8.704, 10524.813, 272.589, 52677.002 21/11/27,00:15:16,14,08,1, 11.9,1,1, -8.704, 10524.791, 272.599, 52676.970 21/11/27,00:15:16,15,08,1, 11.9,1,1, -8.704, 10524.827, 272.581, 52676.976 21/11/27,00:15:16,16,08,1, 11.9,1,1, -8.704, 10524.826, 272.602, 52676.991 21/11/27,00:15:16,17,08,1, 11.9,1,1, -8.704, 10524.815, 272.567, 52676.985 21/11/27,00:15:16,18,08,1, 11.9,1,1, -8.704, 10524.828, 272.591, 52677.039 21/11/27,00:15:16,19,08,1, 11.9,1,1, -8.704, 10524.809, 272.589, 52677.005 21/11/27,00:15:17,00,08,1, 11.9,1,1, -8.709, 10524.807, 272.589, 52677.005 21/11/27,00:15:17,01,08,1, 11.9,1,1, -8.709, 10524.807, 272.594, 52676.964 21/11/27,00:15:17,02,08,1, 11.9,1,1, -8.709, 10524.800, 272.582, 52676.935 21/11/27,00:15:17,03,08,1, 11.9,1,1, -8.709, 10524.778, 272.574, 52676.965 21/11/27,00:15:17,04,08,1, 11.9,1,1, -8.709, 10524.833, 272.594, 52676.955 21/11/27,00:15:17,05,08,1, 11.9,1,1, -8.709, 10524.803, 272.604, 52676.991 21/11/27,00:15:17,06,08,1, 11.9,1,1, -8.709, 10524.828, 272.599, 52676.972 21/11/27,00:15:17,07,08,1, 11.9,1,1, -8.709, 10524.834, 272.600, 52676.959 21/11/27,00:15:17,08,08,1, 11.9,1,1, -8.709, 10524.821, 272.570, 52676.988 21/11/27,00:15:17,09,08,1, 11.9,1,1, -8.709, 10524.815, 272.590, 52676.975 21/11/27,00:15:17,10,08,1, 11.9,1,1, -8.709, 10524.790, 272.593, 52676.961 21/11/27,00:15:17,11,08,1, 11.9,1,1, -8.709, 10524.799, 272.591, 52676.985 21/11/27,00:15:17,12,08,1, 11.9,1,1, -8.709, 10524.787, 272.595, 52676.960 21/11/27,00:15:17,13,08,1, 11.9,1,1, -8.709, 10524.798, 272.571, 52676.966 21/11/27,00:15:17,14,08,1, 11.9,1,1, -8.709, 10524.780, 272.587, 52676.974 21/11/27,00:15:17,15,08,1, 11.9,1,1, -8.709, 10524.788, 272.595, 52676.961 21/11/27,00:15:17,16,08,1, 11.9,1,1, -8.709, 10524.806, 272.590, 52676.999 21/11/27,00:15:17,17,08,1, 11.9,1,1, -8.709, 10524.804, 272.598, 52677.004 21/11/27,00:15:17,18,08,1, 11.9,1,1, -8.709, 10524.813, 272.594, 52676.940 21/11/27,00:15:17,19,08,1, 11.9,1,1, -8.709, 10524.779, 272.585, 52676.963 21/11/27,00:15:18,00,08,1, 11.8,1,1, -8.705, 10524.774, 272.585, 52676.963 21/11/27,00:15:18,01,08,1, 11.8,1,1, -8.705, 10524.801, 272.599, 52676.996 21/11/27,00:15:18,02,08,1, 11.8,1,1, -8.705, 10524.785, 272.580, 52676.963 21/11/27,00:15:18,03,08,1, 11.8,1,1, -8.705, 10524.794, 272.594, 52677.008 21/11/27,00:15:18,04,08,1, 11.8,1,1, -8.705, 10524.792, 272.575, 52676.983 21/11/27,00:15:18,05,08,1, 11.8,1,1, -8.705, 10524.807, 272.572, 52676.970 21/11/27,00:15:18,06,08,1, 11.8,1,1, -8.705, 10524.803, 272.579, 52677.147 21/11/27,00:15:18,07,08,1, 11.8,1,1, -8.705, 10524.817, 272.578, 52676.896 21/11/27,00:15:18,08,08,1, 11.8,1,1, -8.705, 10524.767, 272.579, 52676.946 21/11/27,00:15:18,09,08,1, 11.8,1,1, -8.705, 10524.768, 272.572, 52676.950 21/11/27,00:15:18,10,08,1, 11.8,1,1, -8.705, 10524.792, 272.561, 52676.947 21/11/27,00:15:18,11,08,1, 11.8,1,1, -8.705, 10524.773, 272.568, 52676.966 21/11/27,00:15:18,12,08,1, 11.8,1,1, -8.705, 10524.787, 272.575, 52677.002 21/11/27,00:15:18,13,08,1, 11.8,1,1, -8.705, 10524.786, 272.589, 52677.053 21/11/27,00:15:18,14,08,1, 11.8,1,1, -8.705, 10524.773, 272.572, 52676.961 21/11/27,00:15:18,15,08,1, 11.8,1,1, -8.705, 10524.756, 272.549, 52677.005 21/11/27,00:15:18,16,08,1, 11.8,1,1, -8.705, 10524.775, 272.583, 52676.979 21/11/27,00:15:18,17,08,1, 11.8,1,1, -8.705, 10524.781, 272.583, 52676.965 21/11/27,00:15:18,18,08,1, 11.8,1,1, -8.705, 10524.782, 272.582, 52676.970 21/11/27,00:15:18,19,08,1, 11.8,1,1, -8.705, 10524.757, 272.547, 52676.815 21/11/27,00:15:19,00,08,1, 11.9,1,1, -8.705, 10524.757, 272.547, 52676.815 21/11/27,00:15:19,01,08,1, 11.9,1,1, -8.705, 10524.818, 272.583, 52677.092 21/11/27,00:15:19,02,08,1, 11.9,1,1, -8.705, 10524.786, 272.561, 52676.890 21/11/27,00:15:19,03,08,1, 11.9,1,1, -8.705, 10524.760, 272.569, 52676.929 21/11/27,00:15:19,04,08,1, 11.9,1,1, -8.705, 10524.783, 272.571, 52676.812 21/11/27,00:15:19,05,08,1, 11.9,1,1, -8.705, 10524.773, 272.574, 52677.137 21/11/27,00:15:19,06,08,1, 11.9,1,1, -8.705, 10524.724, 272.565, 52676.963 21/11/27,00:15:19,07,08,1, 11.9,1,1, -8.705, 10524.724, 272.579, 52677.007 21/11/27,00:15:19,08,08,1, 11.9,1,1, -8.705, 10524.740, 272.580, 52677.001 21/11/27,00:15:19,09,08,1, 11.9,1,1, -8.705, 10524.743, 272.590, 52677.029 21/11/27,00:15:19,10,08,1, 11.9,1,1, -8.705, 10524.772, 272.586, 52676.992 21/11/27,00:15:19,11,08,1, 11.9,1,1, -8.705, 10524.776, 272.559, 52676.966 21/11/27,00:15:19,12,08,1, 11.9,1,1, -8.705, 10524.772, 272.554, 52676.966 21/11/27,00:15:19,13,08,1, 11.9,1,1, -8.705, 10524.765, 272.574, 52676.986 21/11/27,00:15:19,14,08,1, 11.9,1,1, -8.705, 10524.769, 272.585, 52677.048 21/11/27,00:15:19,15,08,1, 11.9,1,1, -8.705, 10524.770, 272.561, 52676.981 21/11/27,00:15:19,16,08,1, 11.9,1,1, -8.705, 10524.755, 272.556, 52676.944 21/11/27,00:15:19,17,08,1, 11.9,1,1, -8.705, 10524.743, 272.561, 52676.935 21/11/27,00:15:19,18,08,1, 11.9,1,1, -8.705, 10524.745, 272.558, 52676.923 21/11/27,00:15:19,19,08,1, 11.9,1,1, -8.705, 10524.752, 272.550, 52676.988 21/11/27,00:15:20,00,08,1, 11.8,1,1, -8.706, 10524.749, 272.550, 52676.988 21/11/27,00:15:20,01,08,1, 11.8,1,1, -8.706, 10524.723, 272.571, 52676.978 21/11/27,00:15:20,02,08,1, 11.8,1,1, -8.706, 10524.760, 272.579, 52676.962 21/11/27,00:15:20,03,08,1, 11.8,1,1, -8.706, 10524.739, 272.562, 52676.966 21/11/27,00:15:20,04,08,1, 11.8,1,1, -8.706, 10524.760, 272.571, 52676.997 21/11/27,00:15:20,05,08,1, 11.8,1,1, -8.706, 10524.736, 272.549, 52676.962 21/11/27,00:15:20,06,08,1, 11.8,1,1, -8.706, 10524.718, 272.574, 52677.002 21/11/27,00:15:20,07,08,1, 11.8,1,1, -8.706, 10524.764, 272.575, 52677.004 21/11/27,00:15:20,08,08,1, 11.8,1,1, -8.706, 10524.751, 272.549, 52676.963 21/11/27,00:15:20,09,08,1, 11.8,1,1, -8.706, 10524.748, 272.569, 52676.989 21/11/27,00:15:20,10,08,1, 11.8,1,1, -8.706, 10524.742, 272.565, 52676.949 21/11/27,00:15:20,11,08,1, 11.8,1,1, -8.706, 10524.743, 272.569, 52677.002 21/11/27,00:15:20,12,08,1, 11.8,1,1, -8.706, 10524.760, 272.562, 52676.930 21/11/27,00:15:20,13,08,1, 11.8,1,1, -8.706, 10524.753, 272.547, 52676.992 21/11/27,00:15:20,14,08,1, 11.8,1,1, -8.706, 10524.734, 272.551, 52676.948 21/11/27,00:15:20,15,08,1, 11.8,1,1, -8.706, 10524.733, 272.539, 52676.927 21/11/27,00:15:20,16,08,1, 11.8,1,1, -8.706, 10524.725, 272.558, 52677.051 21/11/27,00:15:20,17,08,1, 11.8,1,1, -8.706, 10524.726, 272.557, 52676.981 21/11/27,00:15:20,18,08,1, 11.8,1,1, -8.706, 10524.734, 272.557, 52676.932 21/11/27,00:15:20,19,08,1, 11.8,1,1, -8.706, 10524.719, 272.544, 52676.907 21/11/27,00:15:21,00,08,1, 11.9,1,1, -8.705, 10524.715, 272.544, 52676.907 21/11/27,00:15:21,01,08,1, 11.9,1,1, -8.705, 10524.739, 272.538, 52676.961 21/11/27,00:15:21,02,08,1, 11.9,1,1, -8.705, 10524.738, 272.540, 52676.952 21/11/27,00:15:21,03,08,1, 11.9,1,1, -8.705, 10524.741, 272.523, 52676.923 21/11/27,00:15:21,04,08,1, 11.9,1,1, -8.705, 10524.746, 272.541, 52676.970 21/11/27,00:15:21,05,08,1, 11.9,1,1, -8.705, 10524.752, 272.533, 52676.967 21/11/27,00:15:21,06,08,1, 11.9,1,1, -8.705, 10524.766, 272.544, 52677.029 21/11/27,00:15:21,07,08,1, 11.9,1,1, -8.705, 10524.733, 272.548, 52676.966 21/11/27,00:15:21,08,08,1, 11.9,1,1, -8.705, 10524.732, 272.534, 52676.986 21/11/27,00:15:21,09,08,1, 11.9,1,1, -8.705, 10524.714, 272.530, 52676.940 21/11/27,00:15:21,10,08,1, 11.9,1,1, -8.705, 10524.741, 272.515, 52676.956 21/11/27,00:15:21,11,08,1, 11.9,1,1, -8.705, 10524.737, 272.550, 52676.844 21/11/27,00:15:21,12,08,1, 11.9,1,1, -8.705, 10524.749, 272.550, 52676.984 21/11/27,00:15:21,13,08,1, 11.9,1,1, -8.705, 10524.731, 272.535, 52676.944 21/11/27,00:15:21,14,08,1, 11.9,1,1, -8.705, 10524.722, 272.532, 52676.929 21/11/27,00:15:21,15,08,1, 11.9,1,1, -8.705, 10524.718, 272.536, 52676.954 21/11/27,00:15:21,16,08,1, 11.9,1,1, -8.705, 10524.738, 272.539, 52676.955 21/11/27,00:15:21,17,08,1, 11.9,1,1, -8.705, 10524.737, 272.555, 52676.968 21/11/27,00:15:21,18,08,1, 11.9,1,1, -8.705, 10524.730, 272.523, 52676.929 21/11/27,00:15:21,19,08,1, 11.9,1,1, -8.705, 10524.722, 272.527, 52676.989 21/11/27,00:15:22,00,08,1, 11.9,1,1, -8.706, 10524.715, 272.527, 52676.989 21/11/27,00:15:22,01,08,1, 11.9,1,1, -8.706, 10524.717, 272.555, 52676.926 21/11/27,00:15:22,02,08,1, 11.9,1,1, -8.706, 10524.714, 272.547, 52676.966 21/11/27,00:15:22,03,08,1, 11.9,1,1, -8.706, 10524.699, 272.538, 52676.969 21/11/27,00:15:22,04,08,1, 11.9,1,1, -8.706, 10524.721, 272.534, 52676.945 21/11/27,00:15:22,05,08,1, 11.9,1,1, -8.706, 10524.726, 272.500, 52676.911 21/11/27,00:15:22,06,08,1, 11.9,1,1, -8.706, 10524.718, 272.523, 52676.911 21/11/27,00:15:22,07,08,1, 11.9,1,1, -8.706, 10524.719, 272.528, 52676.918 21/11/27,00:15:22,08,08,1, 11.9,1,1, -8.706, 10524.725, 272.547, 52676.974 21/11/27,00:15:22,09,08,1, 11.9,1,1, -8.706, 10524.720, 272.517, 52676.939 21/11/27,00:15:22,10,08,1, 11.9,1,1, -8.706, 10524.718, 272.529, 52676.932 21/11/27,00:15:22,11,08,1, 11.9,1,1, -8.706, 10524.724, 272.505, 52676.944 21/11/27,00:15:22,12,08,1, 11.9,1,1, -8.706, 10524.712, 272.513, 52676.901 21/11/27,00:15:22,13,08,1, 11.9,1,1, -8.706, 10524.728, 272.510, 52676.957 21/11/27,00:15:22,14,08,1, 11.9,1,1, -8.706, 10524.701, 272.518, 52676.946 21/11/27,00:15:22,15,08,1, 11.9,1,1, -8.706, 10524.708, 272.502, 52676.951 21/11/27,00:15:22,16,08,1, 11.9,1,1, -8.706, 10524.712, 272.509, 52676.958 21/11/27,00:15:22,17,08,1, 11.9,1,1, -8.706, 10524.721, 272.509, 52676.986 21/11/27,00:15:22,18,08,1, 11.9,1,1, -8.706, 10524.714, 272.518, 52676.976 21/11/27,00:15:22,19,08,1, 11.9,1,1, -8.706, 10524.716, 272.509, 52676.975 21/11/27,00:15:23,00,08,1, 11.9,1,1, -8.705, 10524.715, 272.509, 52676.975 21/11/27,00:15:23,01,08,1, 11.9,1,1, -8.705, 10524.714, 272.498, 52676.959 21/11/27,00:15:23,02,08,1, 11.9,1,1, -8.705, 10524.705, 272.517, 52676.973 21/11/27,00:15:23,03,08,1, 11.9,1,1, -8.705, 10524.701, 272.508, 52676.972 21/11/27,00:15:23,04,08,1, 11.9,1,1, -8.705, 10524.713, 272.504, 52676.986 21/11/27,00:15:23,05,08,1, 11.9,1,1, -8.705, 10524.710, 272.491, 52676.939 21/11/27,00:15:23,06,08,1, 11.9,1,1, -8.705, 10524.726, 272.495, 52676.952 21/11/27,00:15:23,07,08,1, 11.9,1,1, -8.705, 10524.700, 272.508, 52676.936 21/11/27,00:15:23,08,08,1, 11.9,1,1, -8.705, 10524.701, 272.533, 52676.927 21/11/27,00:15:23,09,08,1, 11.9,1,1, -8.705, 10524.712, 272.518, 52676.939 21/11/27,00:15:23,10,08,1, 11.9,1,1, -8.705, 10524.694, 272.509, 52676.947 21/11/27,00:15:23,11,08,1, 11.9,1,1, -8.705, 10524.704, 272.510, 52676.919 21/11/27,00:15:23,12,08,1, 11.9,1,1, -8.705, 10524.710, 272.501, 52676.947 21/11/27,00:15:23,13,08,1, 11.9,1,1, -8.705, 10524.718, 272.504, 52676.965 21/11/27,00:15:23,14,08,1, 11.9,1,1, -8.705, 10524.717, 272.511, 52676.966 21/11/27,00:15:23,15,08,1, 11.9,1,1, -8.705, 10524.719, 272.502, 52676.920 21/11/27,00:15:23,16,08,1, 11.9,1,1, -8.705, 10524.705, 272.495, 52676.944 21/11/27,00:15:23,17,08,1, 11.9,1,1, -8.705, 10524.715, 272.463, 52676.738 21/11/27,00:15:23,18,08,1, 11.9,1,1, -8.705, 10524.710, 272.482, 52676.978 21/11/27,00:15:23,19,08,1, 11.9,1,1, -8.705, 10524.684, 272.488, 52676.983 21/11/27,00:15:24,00,09,1, 11.9,1,1, -8.707, 10524.682, 272.488, 52676.983 21/11/27,00:15:24,01,09,1, 11.9,1,1, -8.707, 10524.672, 272.516, 52676.951 21/11/27,00:15:24,02,09,1, 11.9,1,1, -8.707, 10524.669, 272.504, 52676.941 21/11/27,00:15:24,03,09,1, 11.9,1,1, -8.707, 10524.683, 272.493, 52676.947 21/11/27,00:15:24,04,09,1, 11.9,1,1, -8.707, 10524.701, 272.494, 52676.957 21/11/27,00:15:24,05,09,1, 11.9,1,1, -8.707, 10524.697, 272.484, 52676.941 21/11/27,00:15:24,06,09,1, 11.9,1,1, -8.707, 10524.683, 272.521, 52676.945 21/11/27,00:15:24,07,09,1, 11.9,1,1, -8.707, 10524.681, 272.485, 52676.970 21/11/27,00:15:24,08,09,1, 11.9,1,1, -8.707, 10524.688, 272.507, 52676.952 21/11/27,00:15:24,09,09,1, 11.9,1,1, -8.707, 10524.662, 272.497, 52676.920 21/11/27,00:15:24,10,09,1, 11.9,1,1, -8.707, 10524.692, 272.517, 52676.966 21/11/27,00:15:24,11,09,1, 11.9,1,1, -8.707, 10524.686, 272.482, 52676.908 21/11/27,00:15:24,12,09,1, 11.9,1,1, -8.707, 10524.680, 272.504, 52676.952 21/11/27,00:15:24,13,09,1, 11.9,1,1, -8.707, 10524.688, 272.479, 52676.930 21/11/27,00:15:24,14,09,1, 11.9,1,1, -8.707, 10524.692, 272.490, 52676.938 21/11/27,00:15:24,15,09,1, 11.9,1,1, -8.707, 10524.696, 272.494, 52676.956 21/11/27,00:15:24,16,09,1, 11.9,1,1, -8.707, 10524.681, 272.493, 52677.005 21/11/27,00:15:24,17,09,1, 11.9,1,1, -8.707, 10524.690, 272.496, 52676.924 21/11/27,00:15:24,18,09,1, 11.9,1,1, -8.707, 10524.676, 272.472, 52676.897 21/11/27,00:15:24,19,09,1, 11.9,1,1, -8.707, 10524.677, 272.476, 52676.918 21/11/27,00:15:25,00,08,1, 11.9,1,1, -8.704, 10524.673, 272.476, 52676.918 21/11/27,00:15:25,01,08,1, 11.9,1,1, -8.704, 10524.663, 272.511, 52676.934 21/11/27,00:15:25,02,08,1, 11.9,1,1, -8.704, 10524.679, 272.467, 52676.880 21/11/27,00:15:25,03,08,1, 11.9,1,1, -8.704, 10524.690, 272.506, 52676.941 21/11/27,00:15:25,04,08,1, 11.9,1,1, -8.704, 10524.700, 272.493, 52676.933 21/11/27,00:15:25,05,08,1, 11.9,1,1, -8.704, 10524.664, 272.493, 52676.920 21/11/27,00:15:25,06,08,1, 11.9,1,1, -8.704, 10524.685, 272.485, 52676.799 21/11/27,00:15:25,07,08,1, 11.9,1,1, -8.704, 10524.691, 272.493, 52676.991 21/11/27,00:15:25,08,08,1, 11.9,1,1, -8.704, 10524.700, 272.475, 52676.960 21/11/27,00:15:25,09,08,1, 11.9,1,1, -8.704, 10524.676, 272.475, 52676.959 21/11/27,00:15:25,10,08,1, 11.9,1,1, -8.704, 10524.683, 272.493, 52676.983 21/11/27,00:15:25,11,08,1, 11.9,1,1, -8.704, 10524.664, 272.489, 52676.995 21/11/27,00:15:25,12,08,1, 11.9,1,1, -8.704, 10524.671, 272.489, 52676.959 21/11/27,00:15:25,13,08,1, 11.9,1,1, -8.704, 10524.685, 272.470, 52676.975 21/11/27,00:15:25,14,08,1, 11.9,1,1, -8.704, 10524.664, 272.470, 52676.954 21/11/27,00:15:25,15,08,1, 11.9,1,1, -8.704, 10524.672, 272.484, 52676.979 21/11/27,00:15:25,16,08,1, 11.9,1,1, -8.704, 10524.668, 272.481, 52677.009 21/11/27,00:15:25,17,08,1, 11.9,1,1, -8.704, 10524.668, 272.492, 52676.959 21/11/27,00:15:25,18,08,1, 11.9,1,1, -8.704, 10524.642, 272.469, 52676.896 21/11/27,00:15:25,19,08,1, 11.9,1,1, -8.704, 10524.667, 272.463, 52676.997 21/11/27,00:15:26,00,09,1, 11.8,1,1, -8.705, 10524.665, 272.463, 52676.997 21/11/27,00:15:26,01,09,1, 11.8,1,1, -8.705, 10524.647, 272.487, 52676.960 21/11/27,00:15:26,02,09,1, 11.8,1,1, -8.705, 10524.668, 272.507, 52676.939 21/11/27,00:15:26,03,09,1, 11.8,1,1, -8.705, 10524.664, 272.465, 52676.967 21/11/27,00:15:26,04,09,1, 11.8,1,1, -8.705, 10524.659, 272.465, 52676.973 21/11/27,00:15:26,05,09,1, 11.8,1,1, -8.705, 10524.673, 272.519, 52677.160 21/11/27,00:15:26,06,09,1, 11.8,1,1, -8.705, 10524.662, 272.485, 52676.832 21/11/27,00:15:26,07,09,1, 11.8,1,1, -8.705, 10524.696, 272.503, 52676.866 21/11/27,00:15:26,08,09,1, 11.8,1,1, -8.705, 10524.678, 272.460, 52676.907 21/11/27,00:15:26,09,09,1, 11.8,1,1, -8.705, 10524.651, 272.438, 52676.898 21/11/27,00:15:26,10,09,1, 11.8,1,1, -8.705, 10524.632, 272.459, 52676.952 21/11/27,00:15:26,11,09,1, 11.8,1,1, -8.705, 10524.667, 272.448, 52676.927 21/11/27,00:15:26,12,09,1, 11.8,1,1, -8.705, 10524.652, 272.472, 52676.932 21/11/27,00:15:26,13,09,1, 11.8,1,1, -8.705, 10524.656, 272.484, 52676.976 21/11/27,00:15:26,14,09,1, 11.8,1,1, -8.705, 10524.647, 272.496, 52676.954 21/11/27,00:15:26,15,09,1, 11.8,1,1, -8.705, 10524.646, 272.460, 52676.963 21/11/27,00:15:26,16,09,1, 11.8,1,1, -8.705, 10524.656, 272.470, 52676.903 21/11/27,00:15:26,17,09,1, 11.8,1,1, -8.705, 10524.645, 272.467, 52676.885 21/11/27,00:15:26,18,09,1, 11.8,1,1, -8.705, 10524.650, 272.486, 52676.932 21/11/27,00:15:26,19,09,1, 11.8,1,1, -8.705, 10524.675, 272.480, 52676.913 21/11/27,00:15:27,00,09,1, 11.9,1,1, -8.710, 10524.673, 272.480, 52676.913 21/11/27,00:15:27,01,09,1, 11.9,1,1, -8.710, 10524.652, 272.471, 52676.983 21/11/27,00:15:27,02,09,1, 11.9,1,1, -8.710, 10524.673, 272.483, 52676.945 21/11/27,00:15:27,03,09,1, 11.9,1,1, -8.710, 10524.647, 272.470, 52676.956 21/11/27,00:15:27,04,09,1, 11.9,1,1, -8.710, 10524.652, 272.448, 52676.990 21/11/27,00:15:27,05,09,1, 11.9,1,1, -8.710, 10524.636, 272.445, 52676.933 21/11/27,00:15:27,06,09,1, 11.9,1,1, -8.710, 10524.643, 272.450, 52676.963 21/11/27,00:15:27,07,09,1, 11.9,1,1, -8.710, 10524.627, 272.456, 52676.941 21/11/27,00:15:27,08,09,1, 11.9,1,1, -8.710, 10524.625, 272.474, 52676.967 21/11/27,00:15:27,09,09,1, 11.9,1,1, -8.710, 10524.658, 272.485, 52676.978 21/11/27,00:15:27,10,09,1, 11.9,1,1, -8.710, 10524.622, 272.480, 52676.968 21/11/27,00:15:27,11,09,1, 11.9,1,1, -8.710, 10524.631, 272.442, 52676.969 21/11/27,00:15:27,12,09,1, 11.9,1,1, -8.710, 10524.625, 272.464, 52676.951 21/11/27,00:15:27,13,09,1, 11.9,1,1, -8.710, 10524.623, 272.477, 52676.953 21/11/27,00:15:27,14,09,1, 11.9,1,1, -8.710, 10524.624, 272.474, 52676.961 21/11/27,00:15:27,15,09,1, 11.9,1,1, -8.710, 10524.625, 272.467, 52676.974 21/11/27,00:15:27,16,09,1, 11.9,1,1, -8.710, 10524.633, 272.496, 52676.929 21/11/27,00:15:27,17,09,1, 11.9,1,1, -8.710, 10524.644, 272.479, 52676.903 21/11/27,00:15:27,18,09,1, 11.9,1,1, -8.710, 10524.629, 272.465, 52676.914 21/11/27,00:15:27,19,09,1, 11.9,1,1, -8.710, 10524.619, 272.453, 52676.944 21/11/27,00:15:28,00,09,1, 11.9,1,1, -8.705, 10524.615, 272.453, 52676.944 21/11/27,00:15:28,01,09,1, 11.9,1,1, -8.705, 10524.625, 272.444, 52676.914 21/11/27,00:15:28,02,09,1, 11.9,1,1, -8.705, 10524.627, 272.452, 52676.916 21/11/27,00:15:28,03,09,1, 11.9,1,1, -8.705, 10524.615, 272.459, 52676.935 21/11/27,00:15:28,04,09,1, 11.9,1,1, -8.705, 10524.622, 272.441, 52676.938 21/11/27,00:15:28,05,09,1, 11.9,1,1, -8.705, 10524.618, 272.443, 52676.957 21/11/27,00:15:28,06,09,1, 11.9,1,1, -8.705, 10524.590, 272.468, 52677.056 21/11/27,00:15:28,07,09,1, 11.9,1,1, -8.705, 10524.677, 272.453, 52676.950 21/11/27,00:15:28,08,09,1, 11.9,1,1, -8.705, 10524.632, 272.452, 52676.943 21/11/27,00:15:28,09,09,1, 11.9,1,1, -8.705, 10524.632, 272.460, 52676.926 21/11/27,00:15:28,10,09,1, 11.9,1,1, -8.705, 10524.619, 272.447, 52676.961 21/11/27,00:15:28,11,09,1, 11.9,1,1, -8.705, 10524.617, 272.455, 52676.944 21/11/27,00:15:28,12,09,1, 11.9,1,1, -8.705, 10524.607, 272.443, 52676.943 21/11/27,00:15:28,13,09,1, 11.9,1,1, -8.705, 10524.623, 272.449, 52676.915 21/11/27,00:15:28,14,09,1, 11.9,1,1, -8.705, 10524.619, 272.443, 52676.928 21/11/27,00:15:28,15,09,1, 11.9,1,1, -8.705, 10524.616, 272.457, 52676.960 21/11/27,00:15:28,16,09,1, 11.9,1,1, -8.705, 10524.621, 272.412, 52676.937 21/11/27,00:15:28,17,09,1, 11.9,1,1, -8.705, 10524.620, 272.475, 52676.979 21/11/27,00:15:28,18,09,1, 11.9,1,1, -8.705, 10524.609, 272.422, 52676.985 21/11/27,00:15:28,19,09,1, 11.9,1,1, -8.705, 10524.612, 272.441, 52676.979 21/11/27,00:15:29,00,09,1, 11.8,1,1, -8.704, 10524.607, 272.441, 52676.979 21/11/27,00:15:29,01,09,1, 11.8,1,1, -8.704, 10524.613, 272.453, 52676.922 21/11/27,00:15:29,02,09,1, 11.8,1,1, -8.704, 10524.613, 272.435, 52676.935 21/11/27,00:15:29,03,09,1, 11.8,1,1, -8.704, 10524.599, 272.432, 52676.913 21/11/27,00:15:29,04,09,1, 11.8,1,1, -8.704, 10524.599, 272.424, 52676.948 21/11/27,00:15:29,05,09,1, 11.8,1,1, -8.704, 10524.645, 272.423, 52676.733 21/11/27,00:15:29,06,09,1, 11.8,1,1, -8.704, 10524.657, 272.415, 52676.867 21/11/27,00:15:29,07,09,1, 11.8,1,1, -8.704, 10524.637, 272.433, 52676.899 21/11/27,00:15:29,08,09,1, 11.8,1,1, -8.704, 10524.606, 272.417, 52676.912 21/11/27,00:15:29,09,09,1, 11.8,1,1, -8.704, 10524.600, 272.420, 52676.950 21/11/27,00:15:29,10,09,1, 11.8,1,1, -8.704, 10524.603, 272.424, 52676.947 21/11/27,00:15:29,11,09,1, 11.8,1,1, -8.704, 10524.620, 272.422, 52676.952 21/11/27,00:15:29,12,09,1, 11.8,1,1, -8.704, 10524.599, 272.414, 52676.929 21/11/27,00:15:29,13,09,1, 11.8,1,1, -8.704, 10524.611, 272.420, 52676.980 21/11/27,00:15:29,14,09,1, 11.8,1,1, -8.704, 10524.611, 272.428, 52676.950 21/11/27,00:15:29,15,09,1, 11.8,1,1, -8.704, 10524.604, 272.418, 52676.984 21/11/27,00:15:29,16,09,1, 11.8,1,1, -8.704, 10524.595, 272.417, 52676.946 21/11/27,00:15:29,17,09,1, 11.8,1,1, -8.704, 10524.603, 272.421, 52676.980 21/11/27,00:15:29,18,09,1, 11.8,1,1, -8.704, 10524.622, 272.419, 52676.932 21/11/27,00:15:29,19,09,1, 11.8,1,1, -8.704, 10524.606, 272.427, 52676.984 21/11/27,00:15:30,00,09,1, 11.8,1,1, -8.711, 10524.598, 272.427, 52676.984 21/11/27,00:15:30,01,09,1, 11.8,1,1, -8.711, 10524.600, 272.432, 52676.933 21/11/27,00:15:30,02,09,1, 11.8,1,1, -8.711, 10524.601, 272.412, 52676.931 21/11/27,00:15:30,03,09,1, 11.8,1,1, -8.711, 10524.597, 272.412, 52676.968 21/11/27,00:15:30,04,09,1, 11.8,1,1, -8.711, 10524.617, 272.416, 52676.916 21/11/27,00:15:30,05,09,1, 11.8,1,1, -8.711, 10524.622, 272.415, 52676.908 21/11/27,00:15:30,06,09,1, 11.8,1,1, -8.711, 10524.608, 272.408, 52676.911 21/11/27,00:15:30,07,09,1, 11.8,1,1, -8.711, 10524.612, 272.428, 52676.925 21/11/27,00:15:30,08,09,1, 11.8,1,1, -8.711, 10524.589, 272.411, 52676.929 21/11/27,00:15:30,09,09,1, 11.8,1,1, -8.711, 10524.564, 272.400, 52676.879 21/11/27,00:15:30,10,09,1, 11.8,1,1, -8.711, 10524.555, 272.448, 52677.087 21/11/27,00:15:30,11,09,1, 11.8,1,1, -8.711, 10524.622, 272.406, 52676.967 21/11/27,00:15:30,12,09,1, 11.8,1,1, -8.711, 10524.598, 272.404, 52676.968 21/11/27,00:15:30,13,09,1, 11.8,1,1, -8.711, 10524.591, 272.395, 52676.963 21/11/27,00:15:30,14,09,1, 11.8,1,1, -8.711, 10524.578, 272.404, 52676.932 21/11/27,00:15:30,15,09,1, 11.8,1,1, -8.711, 10524.573, 272.396, 52676.949 21/11/27,00:15:30,16,09,1, 11.8,1,1, -8.711, 10524.588, 272.420, 52676.949 21/11/27,00:15:30,17,09,1, 11.8,1,1, -8.711, 10524.561, 272.415, 52676.959 21/11/27,00:15:30,18,09,1, 11.8,1,1, -8.711, 10524.571, 272.411, 52676.945 21/11/27,00:15:30,19,09,1, 11.8,1,1, -8.711, 10524.590, 272.406, 52676.934 21/11/27,00:15:31,00,09,1, 11.8,1,1, -8.708, 10524.582, 272.406, 52676.934 21/11/27,00:15:31,01,09,1, 11.8,1,1, -8.708, 10524.596, 272.427, 52676.938 21/11/27,00:15:31,02,09,1, 11.8,1,1, -8.708, 10524.584, 272.433, 52676.978 21/11/27,00:15:31,03,09,1, 11.8,1,1, -8.708, 10524.585, 272.407, 52676.948 21/11/27,00:15:31,04,09,1, 11.8,1,1, -8.708, 10524.577, 272.388, 52676.931 21/11/27,00:15:31,05,09,1, 11.8,1,1, -8.708, 10524.575, 272.372, 52676.928 21/11/27,00:15:31,06,09,1, 11.8,1,1, -8.708, 10524.589, 272.393, 52676.958 21/11/27,00:15:31,07,09,1, 11.8,1,1, -8.708, 10524.549, 272.400, 52677.031 21/11/27,00:15:31,08,09,1, 11.8,1,1, -8.708, 10524.610, 272.383, 52676.942 21/11/27,00:15:31,09,09,1, 11.8,1,1, -8.708, 10524.602, 272.393, 52676.924 21/11/27,00:15:31,10,09,1, 11.8,1,1, -8.708, 10524.555, 272.413, 52676.971 21/11/27,00:15:31,11,09,1, 11.8,1,1, -8.708, 10524.568, 272.407, 52676.947 21/11/27,00:15:31,12,09,1, 11.8,1,1, -8.708, 10524.573, 272.427, 52676.955 21/11/27,00:15:31,13,09,1, 11.8,1,1, -8.708, 10524.556, 272.422, 52676.951 21/11/27,00:15:31,14,09,1, 11.8,1,1, -8.708, 10524.570, 272.427, 52676.974 21/11/27,00:15:31,15,09,1, 11.8,1,1, -8.708, 10524.556, 272.406, 52676.961 21/11/27,00:15:31,16,09,1, 11.8,1,1, -8.708, 10524.562, 272.398, 52676.933 21/11/27,00:15:31,17,09,1, 11.8,1,1, -8.708, 10524.569, 272.395, 52676.937 21/11/27,00:15:31,18,09,1, 11.8,1,1, -8.708, 10524.570, 272.380, 52676.919 21/11/27,00:15:31,19,09,1, 11.8,1,1, -8.708, 10524.562, 272.402, 52676.915 21/11/27,00:15:32,00,09,1, 11.9,1,1, -8.707, 10524.557, 272.402, 52676.915 21/11/27,00:15:32,01,09,1, 11.9,1,1, -8.707, 10524.560, 272.381, 52676.938 21/11/27,00:15:32,02,09,1, 11.9,1,1, -8.707, 10524.555, 272.376, 52676.887 21/11/27,00:15:32,03,09,1, 11.9,1,1, -8.707, 10524.543, 272.419, 52676.881 21/11/27,00:15:32,04,09,1, 11.9,1,1, -8.707, 10524.549, 272.393, 52676.938 21/11/27,00:15:32,05,09,1, 11.9,1,1, -8.707, 10524.580, 272.431, 52676.959 21/11/27,00:15:32,06,09,1, 11.9,1,1, -8.707, 10524.583, 272.389, 52676.951 21/11/27,00:15:32,07,09,1, 11.9,1,1, -8.707, 10524.553, 272.408, 52676.944 21/11/27,00:15:32,08,09,1, 11.9,1,1, -8.707, 10524.577, 272.385, 52676.933 21/11/27,00:15:32,09,09,1, 11.9,1,1, -8.707, 10524.551, 272.398, 52676.931 21/11/27,00:15:32,10,09,1, 11.9,1,1, -8.707, 10524.559, 272.399, 52676.961 21/11/27,00:15:32,11,09,1, 11.9,1,1, -8.707, 10524.565, 272.390, 52676.933 21/11/27,00:15:32,12,09,1, 11.9,1,1, -8.707, 10524.539, 272.352, 52676.879 21/11/27,00:15:32,13,09,1, 11.9,1,1, -8.707, 10524.558, 272.425, 52676.975 21/11/27,00:15:32,14,09,1, 11.9,1,1, -8.707, 10524.570, 272.382, 52676.964 21/11/27,00:15:32,15,09,1, 11.9,1,1, -8.707, 10524.556, 272.406, 52676.960 21/11/27,00:15:32,16,09,1, 11.9,1,1, -8.707, 10524.552, 272.384, 52676.948 21/11/27,00:15:32,17,09,1, 11.9,1,1, -8.707, 10524.556, 272.382, 52676.948 21/11/27,00:15:32,18,09,1, 11.9,1,1, -8.707, 10524.544, 272.356, 52676.952 21/11/27,00:15:32,19,09,1, 11.9,1,1, -8.707, 10524.552, 272.368, 52676.896 21/11/27,00:15:33,00,09,1, 11.8,1,1, -8.707, 10524.548, 272.368, 52676.896 21/11/27,00:15:33,01,09,1, 11.8,1,1, -8.707, 10524.548, 272.338, 52676.922 21/11/27,00:15:33,02,09,1, 11.8,1,1, -8.707, 10524.549, 272.353, 52676.937 21/11/27,00:15:33,03,09,1, 11.8,1,1, -8.707, 10524.564, 272.381, 52676.961 21/11/27,00:15:33,04,09,1, 11.8,1,1, -8.707, 10524.535, 272.352, 52676.937 21/11/27,00:15:33,05,09,1, 11.8,1,1, -8.707, 10524.564, 272.414, 52676.993 21/11/27,00:15:33,06,09,1, 11.8,1,1, -8.707, 10524.556, 272.405, 52677.017 21/11/27,00:15:33,07,09,1, 11.8,1,1, -8.707, 10524.551, 272.361, 52676.974 21/11/27,00:15:33,08,09,1, 11.8,1,1, -8.707, 10524.557, 272.367, 52676.976 21/11/27,00:15:33,09,09,1, 11.8,1,1, -8.707, 10524.526, 272.382, 52676.999 21/11/27,00:15:33,10,09,1, 11.8,1,1, -8.707, 10524.549, 272.384, 52676.974 21/11/27,00:15:33,11,09,1, 11.8,1,1, -8.707, 10524.544, 272.362, 52676.966 21/11/27,00:15:33,12,09,1, 11.8,1,1, -8.707, 10524.533, 272.413, 52677.015 21/11/27,00:15:33,13,09,1, 11.8,1,1, -8.707, 10524.518, 272.334, 52676.915 21/11/27,00:15:33,14,09,1, 11.8,1,1, -8.707, 10524.532, 272.372, 52676.937 21/11/27,00:15:33,15,09,1, 11.8,1,1, -8.707, 10524.560, 272.416, 52676.950 21/11/27,00:15:33,16,09,1, 11.8,1,1, -8.707, 10524.529, 272.367, 52676.918 21/11/27,00:15:33,17,09,1, 11.8,1,1, -8.707, 10524.563, 272.433, 52676.956 21/11/27,00:15:33,18,09,1, 11.8,1,1, -8.707, 10524.532, 272.399, 52676.931 21/11/27,00:15:33,19,09,1, 11.8,1,1, -8.707, 10524.527, 272.396, 52676.918 21/11/27,00:15:34,00,09,1, 11.9,1,1, -8.707, 10524.523, 272.396, 52676.918 21/11/27,00:15:34,01,09,1, 11.9,1,1, -8.707, 10524.555, 272.370, 52676.915 21/11/27,00:15:34,02,09,1, 11.9,1,1, -8.707, 10524.561, 272.374, 52676.923 21/11/27,00:15:34,03,09,1, 11.9,1,1, -8.707, 10524.528, 272.354, 52676.949 21/11/27,00:15:34,04,09,1, 11.9,1,1, -8.707, 10524.536, 272.369, 52676.948 21/11/27,00:15:34,05,09,1, 11.9,1,1, -8.707, 10524.532, 272.366, 52676.962 21/11/27,00:15:34,06,09,1, 11.9,1,1, -8.707, 10524.548, 272.400, 52676.949 21/11/27,00:15:34,07,09,1, 11.9,1,1, -8.707, 10524.540, 272.363, 52676.929 21/11/27,00:15:34,08,09,1, 11.9,1,1, -8.707, 10524.538, 272.370, 52676.958 21/11/27,00:15:34,09,09,1, 11.9,1,1, -8.707, 10524.531, 272.354, 52676.952 21/11/27,00:15:34,10,09,1, 11.9,1,1, -8.707, 10524.534, 272.398, 52676.958 21/11/27,00:15:34,11,09,1, 11.9,1,1, -8.707, 10524.532, 272.364, 52676.953 21/11/27,00:15:34,12,09,1, 11.9,1,1, -8.707, 10524.534, 272.393, 52677.008 21/11/27,00:15:34,13,09,1, 11.9,1,1, -8.707, 10524.538, 272.366, 52676.971 21/11/27,00:15:34,14,09,1, 11.9,1,1, -8.707, 10524.538, 272.353, 52676.970 21/11/27,00:15:34,15,09,1, 11.9,1,1, -8.707, 10524.534, 272.364, 52676.989 21/11/27,00:15:34,16,09,1, 11.9,1,1, -8.707, 10524.540, 272.369, 52676.954 21/11/27,00:15:34,17,09,1, 11.9,1,1, -8.707, 10524.530, 272.373, 52676.945 21/11/27,00:15:34,18,09,1, 11.9,1,1, -8.707, 10524.546, 272.366, 52676.851 21/11/27,00:15:34,19,09,1, 11.9,1,1, -8.707, 10524.521, 272.362, 52676.986 21/11/27,00:15:35,00,09,1, 11.9,1,1, -8.707, 10524.515, 272.362, 52676.986 21/11/27,00:15:35,01,09,1, 11.9,1,1, -8.707, 10524.518, 272.372, 52676.969 21/11/27,00:15:35,02,09,1, 11.9,1,1, -8.707, 10524.548, 272.392, 52677.022 21/11/27,00:15:35,03,09,1, 11.9,1,1, -8.707, 10524.531, 272.355, 52676.964 21/11/27,00:15:35,04,09,1, 11.9,1,1, -8.707, 10524.526, 272.361, 52676.943 21/11/27,00:15:35,05,09,1, 11.9,1,1, -8.707, 10524.527, 272.377, 52676.954 21/11/27,00:15:35,06,09,1, 11.9,1,1, -8.707, 10524.498, 272.375, 52676.950 21/11/27,00:15:35,07,09,1, 11.9,1,1, -8.707, 10524.510, 272.378, 52676.947 21/11/27,00:15:35,08,09,1, 11.9,1,1, -8.707, 10524.514, 272.390, 52676.987 21/11/27,00:15:35,09,09,1, 11.9,1,1, -8.707, 10524.517, 272.384, 52676.937 21/11/27,00:15:35,10,09,1, 11.9,1,1, -8.707, 10524.505, 272.356, 52676.910 21/11/27,00:15:35,11,09,1, 11.9,1,1, -8.707, 10524.507, 272.358, 52676.923 21/11/27,00:15:35,12,09,1, 11.9,1,1, -8.707, 10524.522, 272.374, 52676.947 21/11/27,00:15:35,13,09,1, 11.9,1,1, -8.707, 10524.523, 272.362, 52676.948 21/11/27,00:15:35,14,09,1, 11.9,1,1, -8.707, 10524.511, 272.354, 52676.968 21/11/27,00:15:35,15,09,1, 11.9,1,1, -8.707, 10524.487, 272.361, 52676.921 21/11/27,00:15:35,16,09,1, 11.9,1,1, -8.707, 10524.548, 272.337, 52676.832 21/11/27,00:15:35,17,09,1, 11.9,1,1, -8.707, 10524.474, 272.379, 52676.957 21/11/27,00:15:35,18,09,1, 11.9,1,1, -8.707, 10524.488, 272.376, 52676.947 21/11/27,00:15:35,19,09,1, 11.9,1,1, -8.707, 10524.502, 272.372, 52676.960 21/11/27,00:15:36,00,09,1, 11.9,1,1, -8.705, 10524.498, 272.372, 52676.960 21/11/27,00:15:36,01,09,1, 11.9,1,1, -8.705, 10524.491, 272.379, 52676.959 21/11/27,00:15:36,02,09,1, 11.9,1,1, -8.705, 10524.499, 272.339, 52676.970 21/11/27,00:15:36,03,09,1, 11.9,1,1, -8.705, 10524.481, 272.379, 52676.994 21/11/27,00:15:36,04,09,1, 11.9,1,1, -8.705, 10524.497, 272.356, 52676.999 21/11/27,00:15:36,05,09,1, 11.9,1,1, -8.705, 10524.493, 272.376, 52676.945 21/11/27,00:15:36,06,09,1, 11.9,1,1, -8.705, 10524.492, 272.366, 52676.938 21/11/27,00:15:36,07,09,1, 11.9,1,1, -8.705, 10524.482, 272.334, 52676.917 21/11/27,00:15:36,08,09,1, 11.9,1,1, -8.705, 10524.481, 272.349, 52676.936 21/11/27,00:15:36,09,09,1, 11.9,1,1, -8.705, 10524.496, 272.374, 52676.936 21/11/27,00:15:36,10,09,1, 11.9,1,1, -8.705, 10524.471, 272.373, 52676.934 21/11/27,00:15:36,11,09,1, 11.9,1,1, -8.705, 10524.489, 272.335, 52676.951 21/11/27,00:15:36,12,09,1, 11.9,1,1, -8.705, 10524.468, 272.353, 52676.966 21/11/27,00:15:36,13,09,1, 11.9,1,1, -8.705, 10524.493, 272.362, 52676.959 21/11/27,00:15:36,14,09,1, 11.9,1,1, -8.705, 10524.476, 272.383, 52676.963 21/11/27,00:15:36,15,09,1, 11.9,1,1, -8.705, 10524.490, 272.376, 52676.981 21/11/27,00:15:36,16,09,1, 11.9,1,1, -8.705, 10524.503, 272.341, 52676.972 21/11/27,00:15:36,17,09,1, 11.9,1,1, -8.705, 10524.457, 272.351, 52676.940 21/11/27,00:15:36,18,09,1, 11.9,1,1, -8.705, 10524.487, 272.338, 52676.965 21/11/27,00:15:36,19,09,1, 11.9,1,1, -8.705, 10524.501, 272.380, 52676.922 21/11/27,00:15:37,00,09,1, 11.9,1,1, -8.708, 10524.498, 272.380, 52676.922 21/11/27,00:15:37,01,09,1, 11.9,1,1, -8.708, 10524.482, 272.358, 52676.991 21/11/27,00:15:37,02,09,1, 11.9,1,1, -8.708, 10524.478, 272.357, 52676.942 21/11/27,00:15:37,03,09,1, 11.9,1,1, -8.708, 10524.471, 272.346, 52676.954 21/11/27,00:15:37,04,09,1, 11.9,1,1, -8.708, 10524.474, 272.369, 52676.963 21/11/27,00:15:37,05,09,1, 11.9,1,1, -8.708, 10524.484, 272.374, 52676.930 21/11/27,00:15:37,06,09,1, 11.9,1,1, -8.708, 10524.478, 272.371, 52676.877 21/11/27,00:15:37,07,09,1, 11.9,1,1, -8.708, 10524.471, 272.355, 52676.933 21/11/27,00:15:37,08,09,1, 11.9,1,1, -8.708, 10524.476, 272.366, 52676.930 21/11/27,00:15:37,09,09,1, 11.9,1,1, -8.708, 10524.468, 272.353, 52676.952 21/11/27,00:15:37,10,09,1, 11.9,1,1, -8.708, 10524.462, 272.365, 52677.001 21/11/27,00:15:37,11,09,1, 11.9,1,1, -8.708, 10524.478, 272.361, 52677.015 21/11/27,00:15:37,12,09,1, 11.9,1,1, -8.708, 10524.477, 272.335, 52676.982 21/11/27,00:15:37,13,09,1, 11.9,1,1, -8.708, 10524.464, 272.363, 52676.947 21/11/27,00:15:37,14,09,1, 11.9,1,1, -8.708, 10524.486, 272.373, 52676.993 21/11/27,00:15:37,15,09,1, 11.9,1,1, -8.708, 10524.462, 272.359, 52676.957 21/11/27,00:15:37,16,09,1, 11.9,1,1, -8.708, 10524.458, 272.374, 52676.951 21/11/27,00:15:37,17,09,1, 11.9,1,1, -8.708, 10524.463, 272.363, 52676.983 21/11/27,00:15:37,18,09,1, 11.9,1,1, -8.708, 10524.467, 272.333, 52676.935 21/11/27,00:15:37,19,09,1, 11.9,1,1, -8.708, 10524.452, 272.344, 52676.985 21/11/27,00:15:38,00,09,1, 11.9,1,1, -8.708, 10524.448, 272.344, 52676.985 21/11/27,00:15:38,01,09,1, 11.9,1,1, -8.708, 10524.449, 272.333, 52676.941 21/11/27,00:15:38,02,09,1, 11.9,1,1, -8.708, 10524.485, 272.357, 52677.055 21/11/27,00:15:38,03,09,1, 11.9,1,1, -8.708, 10524.414, 272.328, 52676.938 21/11/27,00:15:38,04,09,1, 11.9,1,1, -8.708, 10524.434, 272.335, 52676.986 21/11/27,00:15:38,05,09,1, 11.9,1,1, -8.708, 10524.453, 272.340, 52676.956 21/11/27,00:15:38,06,09,1, 11.9,1,1, -8.708, 10524.445, 272.357, 52676.934 21/11/27,00:15:38,07,09,1, 11.9,1,1, -8.708, 10524.454, 272.329, 52676.958 21/11/27,00:15:38,08,09,1, 11.9,1,1, -8.708, 10524.464, 272.353, 52676.958 21/11/27,00:15:38,09,09,1, 11.9,1,1, -8.708, 10524.450, 272.327, 52676.936 21/11/27,00:15:38,10,09,1, 11.9,1,1, -8.708, 10524.478, 272.323, 52676.748 21/11/27,00:15:38,11,09,1, 11.9,1,1, -8.708, 10524.477, 272.319, 52676.845 21/11/27,00:15:38,12,09,1, 11.9,1,1, -8.708, 10524.465, 272.356, 52676.886 21/11/27,00:15:38,13,09,1, 11.9,1,1, -8.708, 10524.455, 272.362, 52677.040 21/11/27,00:15:38,14,09,1, 11.9,1,1, -8.708, 10524.446, 272.350, 52676.961 21/11/27,00:15:38,15,09,1, 11.9,1,1, -8.708, 10524.470, 272.335, 52676.922 21/11/27,00:15:38,16,09,1, 11.9,1,1, -8.708, 10524.450, 272.314, 52676.951 21/11/27,00:15:38,17,09,1, 11.9,1,1, -8.708, 10524.453, 272.335, 52676.980 21/11/27,00:15:38,18,09,1, 11.9,1,1, -8.708, 10524.492, 272.306, 52676.735 21/11/27,00:15:38,19,09,1, 11.9,1,1, -8.708, 10524.445, 272.344, 52676.906 21/11/27,00:15:39,00,09,1, 11.9,1,1, -8.712, 10524.440, 272.344, 52676.906 21/11/27,00:15:39,01,09,1, 11.9,1,1, -8.712, 10524.432, 272.324, 52676.921 21/11/27,00:15:39,02,09,1, 11.9,1,1, -8.712, 10524.468, 272.326, 52676.923 21/11/27,00:15:39,03,09,1, 11.9,1,1, -8.712, 10524.431, 272.353, 52676.968 21/11/27,00:15:39,04,09,1, 11.9,1,1, -8.712, 10524.447, 272.311, 52676.942 21/11/27,00:15:39,05,09,1, 11.9,1,1, -8.712, 10524.420, 272.331, 52676.938 21/11/27,00:15:39,06,09,1, 11.9,1,1, -8.712, 10524.431, 272.329, 52676.935 21/11/27,00:15:39,07,09,1, 11.9,1,1, -8.712, 10524.414, 272.334, 52676.966 21/11/27,00:15:39,08,09,1, 11.9,1,1, -8.712, 10524.427, 272.340, 52676.940 21/11/27,00:15:39,09,09,1, 11.9,1,1, -8.712, 10524.409, 272.333, 52676.986 21/11/27,00:15:39,10,09,1, 11.9,1,1, -8.712, 10524.424, 272.319, 52676.942 21/11/27,00:15:39,11,09,1, 11.9,1,1, -8.712, 10524.433, 272.350, 52676.927 21/11/27,00:15:39,12,09,1, 11.9,1,1, -8.712, 10524.407, 272.324, 52676.901 21/11/27,00:15:39,13,09,1, 11.9,1,1, -8.712, 10524.405, 272.346, 52676.930 21/11/27,00:15:39,14,09,1, 11.9,1,1, -8.712, 10524.395, 272.340, 52676.948 21/11/27,00:15:39,15,09,1, 11.9,1,1, -8.712, 10524.438, 272.343, 52676.944 21/11/27,00:15:39,16,09,1, 11.9,1,1, -8.712, 10524.424, 272.332, 52676.915 21/11/27,00:15:39,17,09,1, 11.9,1,1, -8.712, 10524.435, 272.318, 52676.956 21/11/27,00:15:39,18,09,1, 11.9,1,1, -8.712, 10524.402, 272.341, 52676.918 21/11/27,00:15:39,19,09,1, 11.9,1,1, -8.712, 10524.439, 272.341, 52676.957 21/11/27,00:15:40,00,09,1, 11.9,1,1, -8.706, 10524.431, 272.341, 52676.957 21/11/27,00:15:40,01,09,1, 11.9,1,1, -8.706, 10524.435, 272.322, 52676.909 21/11/27,00:15:40,02,09,1, 11.9,1,1, -8.706, 10524.417, 272.316, 52676.902 21/11/27,00:15:40,03,09,1, 11.9,1,1, -8.706, 10524.407, 272.351, 52676.940 21/11/27,00:15:40,04,09,1, 11.9,1,1, -8.706, 10524.400, 272.328, 52676.974 21/11/27,00:15:40,05,09,1, 11.9,1,1, -8.706, 10524.403, 272.345, 52676.927 21/11/27,00:15:40,06,09,1, 11.9,1,1, -8.706, 10524.384, 272.345, 52676.901 21/11/27,00:15:40,07,09,1, 11.9,1,1, -8.706, 10524.389, 272.319, 52676.932 21/11/27,00:15:40,08,09,1, 11.9,1,1, -8.706, 10524.405, 272.340, 52676.877 21/11/27,00:15:40,09,09,1, 11.9,1,1, -8.706, 10524.382, 272.332, 52676.922 21/11/27,00:15:40,10,09,1, 11.9,1,1, -8.706, 10524.416, 272.360, 52676.959 21/11/27,00:15:40,11,09,1, 11.9,1,1, -8.706, 10524.416, 272.328, 52676.923 21/11/27,00:15:40,12,09,1, 11.9,1,1, -8.706, 10524.388, 272.307, 52676.886 21/11/27,00:15:40,13,09,1, 11.9,1,1, -8.706, 10524.404, 272.357, 52676.931 21/11/27,00:15:40,14,09,1, 11.9,1,1, -8.706, 10524.389, 272.321, 52676.924 21/11/27,00:15:40,15,09,1, 11.9,1,1, -8.706, 10524.408, 272.326, 52676.945 21/11/27,00:15:40,16,09,1, 11.9,1,1, -8.706, 10524.415, 272.328, 52676.933 21/11/27,00:15:40,17,09,1, 11.9,1,1, -8.706, 10524.413, 272.312, 52676.948 21/11/27,00:15:40,18,09,1, 11.9,1,1, -8.706, 10524.375, 272.290, 52676.918 21/11/27,00:15:40,19,09,1, 11.9,1,1, -8.706, 10524.386, 272.330, 52676.930 21/11/27,00:15:41,00,09,1, 11.9,1,1, -8.706, 10524.381, 272.330, 52676.930 21/11/27,00:15:41,01,09,1, 11.9,1,1, -8.706, 10524.387, 272.304, 52676.918 21/11/27,00:15:41,02,09,1, 11.9,1,1, -8.706, 10524.391, 272.324, 52676.958 21/11/27,00:15:41,03,09,1, 11.9,1,1, -8.706, 10524.412, 272.348, 52676.921 21/11/27,00:15:41,04,09,1, 11.9,1,1, -8.706, 10524.383, 272.326, 52676.977 21/11/27,00:15:41,05,09,1, 11.9,1,1, -8.706, 10524.384, 272.335, 52676.927 21/11/27,00:15:41,06,09,1, 11.9,1,1, -8.706, 10524.421, 272.357, 52676.967 21/11/27,00:15:41,07,09,1, 11.9,1,1, -8.706, 10524.397, 272.315, 52676.929 21/11/27,00:15:41,08,09,1, 11.9,1,1, -8.706, 10524.370, 272.296, 52676.860 21/11/27,00:15:41,09,09,1, 11.9,1,1, -8.706, 10524.376, 272.327, 52676.896 21/11/27,00:15:41,10,09,1, 11.9,1,1, -8.706, 10524.367, 272.309, 52676.879 21/11/27,00:15:41,11,09,1, 11.9,1,1, -8.706, 10524.365, 272.305, 52676.843 21/11/27,00:15:41,12,09,1, 11.9,1,1, -8.706, 10524.379, 272.315, 52676.922 21/11/27,00:15:41,13,09,1, 11.9,1,1, -8.706, 10524.358, 272.290, 52676.872 21/11/27,00:15:41,14,09,1, 11.9,1,1, -8.706, 10524.364, 272.294, 52676.923 21/11/27,00:15:41,15,09,1, 11.9,1,1, -8.706, 10524.370, 272.286, 52676.899 21/11/27,00:15:41,16,09,1, 11.9,1,1, -8.706, 10524.382, 272.307, 52676.867 21/11/27,00:15:41,17,09,1, 11.9,1,1, -8.706, 10524.387, 272.338, 52676.925 21/11/27,00:15:41,18,09,1, 11.9,1,1, -8.706, 10524.363, 272.332, 52676.876 21/11/27,00:15:41,19,09,1, 11.9,1,1, -8.706, 10524.381, 272.327, 52676.949 21/11/27,00:15:42,00,09,1, 11.9,1,1, -8.708, 10524.373, 272.327, 52676.949 21/11/27,00:15:42,01,09,1, 11.9,1,1, -8.708, 10524.356, 272.302, 52676.871 21/11/27,00:15:42,02,09,1, 11.9,1,1, -8.708, 10524.378, 272.290, 52676.874 21/11/27,00:15:42,03,09,1, 11.9,1,1, -8.708, 10524.351, 272.282, 52676.896 21/11/27,00:15:42,04,09,1, 11.9,1,1, -8.708, 10524.362, 272.307, 52676.898 21/11/27,00:15:42,05,09,1, 11.9,1,1, -8.708, 10524.351, 272.293, 52676.894 21/11/27,00:15:42,06,09,1, 11.9,1,1, -8.708, 10524.383, 272.317, 52676.888 21/11/27,00:15:42,07,09,1, 11.9,1,1, -8.708, 10524.355, 272.343, 52676.908 21/11/27,00:15:42,08,09,1, 11.9,1,1, -8.708, 10524.383, 272.343, 52676.945 21/11/27,00:15:42,09,09,1, 11.9,1,1, -8.708, 10524.371, 272.306, 52676.923 21/11/27,00:15:42,10,09,1, 11.9,1,1, -8.708, 10524.372, 272.320, 52676.904 21/11/27,00:15:42,11,09,1, 11.9,1,1, -8.708, 10524.357, 272.310, 52676.895 21/11/27,00:15:42,12,09,1, 11.9,1,1, -8.708, 10524.357, 272.310, 52676.917 21/11/27,00:15:42,13,09,1, 11.9,1,1, -8.708, 10524.351, 272.301, 52676.890 21/11/27,00:15:42,14,09,1, 11.9,1,1, -8.708, 10524.359, 272.312, 52676.883 21/11/27,00:15:42,15,09,1, 11.9,1,1, -8.708, 10524.341, 272.297, 52676.889 21/11/27,00:15:42,16,09,1, 11.9,1,1, -8.708, 10524.374, 272.305, 52676.907 21/11/27,00:15:42,17,09,1, 11.9,1,1, -8.708, 10524.369, 272.297, 52676.925 21/11/27,00:15:42,18,09,1, 11.9,1,1, -8.708, 10524.381, 272.349, 52676.937 21/11/27,00:15:42,19,09,1, 11.9,1,1, -8.708, 10524.389, 272.298, 52676.949 21/11/27,00:15:43,00,09,1, 11.8,1,1, -8.707, 10524.381, 272.298, 52676.949 21/11/27,00:15:43,01,09,1, 11.8,1,1, -8.707, 10524.357, 272.288, 52676.873 21/11/27,00:15:43,02,09,1, 11.8,1,1, -8.707, 10524.342, 272.281, 52676.893 21/11/27,00:15:43,03,09,1, 11.8,1,1, -8.707, 10524.330, 272.272, 52676.874 21/11/27,00:15:43,04,09,1, 11.8,1,1, -8.707, 10524.323, 272.285, 52676.857 21/11/27,00:15:43,05,09,1, 11.8,1,1, -8.707, 10524.343, 272.320, 52676.900 21/11/27,00:15:43,06,09,1, 11.8,1,1, -8.707, 10524.353, 272.296, 52676.869 21/11/27,00:15:43,07,09,1, 11.8,1,1, -8.707, 10524.326, 272.304, 52676.898 21/11/27,00:15:43,08,09,1, 11.8,1,1, -8.707, 10524.327, 272.336, 52676.922 21/11/27,00:15:43,09,09,1, 11.8,1,1, -8.707, 10524.337, 272.294, 52676.920 21/11/27,00:15:43,10,09,1, 11.8,1,1, -8.707, 10524.320, 272.289, 52676.960 21/11/27,00:15:43,11,09,1, 11.8,1,1, -8.707, 10524.335, 272.290, 52676.933 21/11/27,00:15:43,12,09,1, 11.8,1,1, -8.707, 10524.353, 272.307, 52676.937 21/11/27,00:15:43,13,09,1, 11.8,1,1, -8.707, 10524.296, 272.302, 52676.868 21/11/27,00:15:43,14,09,1, 11.8,1,1, -8.707, 10524.389, 272.301, 52676.880 21/11/27,00:15:43,15,09,1, 11.8,1,1, -8.707, 10524.341, 272.304, 52676.868 21/11/27,00:15:43,16,09,1, 11.8,1,1, -8.707, 10524.331, 272.295, 52676.891 21/11/27,00:15:43,17,09,1, 11.8,1,1, -8.707, 10524.350, 272.292, 52676.890 21/11/27,00:15:43,18,09,1, 11.8,1,1, -8.707, 10524.345, 272.301, 52676.867 21/11/27,00:15:43,19,09,1, 11.8,1,1, -8.707, 10524.335, 272.302, 52676.910 21/11/27,00:15:44,00,09,1, 11.9,1,1, -8.707, 10524.331, 272.302, 52676.910 21/11/27,00:15:44,01,09,1, 11.9,1,1, -8.707, 10524.329, 272.305, 52676.890 21/11/27,00:15:44,02,09,1, 11.9,1,1, -8.707, 10524.333, 272.269, 52676.897 21/11/27,00:15:44,03,09,1, 11.9,1,1, -8.707, 10524.353, 272.306, 52676.916 21/11/27,00:15:44,04,09,1, 11.9,1,1, -8.707, 10524.350, 272.308, 52676.921 21/11/27,00:15:44,05,09,1, 11.9,1,1, -8.707, 10524.307, 272.299, 52676.892 21/11/27,00:15:44,06,09,1, 11.9,1,1, -8.707, 10524.318, 272.296, 52676.945 21/11/27,00:15:44,07,09,1, 11.9,1,1, -8.707, 10524.312, 272.320, 52677.227 21/11/27,00:15:44,08,09,1, 11.9,1,1, -8.707, 10524.345, 272.290, 52676.983 21/11/27,00:15:44,09,09,1, 11.9,1,1, -8.707, 10524.339, 272.274, 52676.903 21/11/27,00:15:44,10,09,1, 11.9,1,1, -8.707, 10524.360, 272.303, 52676.918 21/11/27,00:15:44,11,09,1, 11.9,1,1, -8.707, 10524.337, 272.292, 52676.937 21/11/27,00:15:44,12,09,1, 11.9,1,1, -8.707, 10524.326, 272.278, 52676.926 21/11/27,00:15:44,13,09,1, 11.9,1,1, -8.707, 10524.348, 272.282, 52676.929 21/11/27,00:15:44,14,09,1, 11.9,1,1, -8.707, 10524.332, 272.268, 52676.877 21/11/27,00:15:44,15,09,1, 11.9,1,1, -8.707, 10524.340, 272.271, 52676.904 21/11/27,00:15:44,16,09,1, 11.9,1,1, -8.707, 10524.322, 272.277, 52676.893 21/11/27,00:15:44,17,09,1, 11.9,1,1, -8.707, 10524.311, 272.278, 52676.947 21/11/27,00:15:44,18,09,1, 11.9,1,1, -8.707, 10524.323, 272.288, 52676.884 21/11/27,00:15:44,19,09,1, 11.9,1,1, -8.707, 10524.324, 272.290, 52676.910 21/11/27,00:15:45,00,09,1, 11.8,1,1, -8.706, 10524.323, 272.290, 52676.910 21/11/27,00:15:45,01,09,1, 11.8,1,1, -8.706, 10524.350, 272.267, 52676.859 21/11/27,00:15:45,02,09,1, 11.8,1,1, -8.706, 10524.327, 272.271, 52676.838 21/11/27,00:15:45,03,09,1, 11.8,1,1, -8.706, 10524.330, 272.262, 52676.894 21/11/27,00:15:45,04,09,1, 11.8,1,1, -8.706, 10524.312, 272.275, 52676.891 21/11/27,00:15:45,05,09,1, 11.8,1,1, -8.706, 10524.316, 272.267, 52676.916 21/11/27,00:15:45,06,09,1, 11.8,1,1, -8.706, 10524.270, 272.275, 52676.848 21/11/27,00:15:45,07,09,1, 11.8,1,1, -8.706, 10524.319, 272.270, 52676.883 21/11/27,00:15:45,08,09,1, 11.8,1,1, -8.706, 10524.292, 272.269, 52676.893 21/11/27,00:15:45,09,09,1, 11.8,1,1, -8.706, 10524.295, 272.282, 52676.908 21/11/27,00:15:45,10,09,1, 11.8,1,1, -8.706, 10524.295, 272.288, 52676.887 21/11/27,00:15:45,11,09,1, 11.8,1,1, -8.706, 10524.291, 272.280, 52676.925 21/11/27,00:15:45,12,09,1, 11.8,1,1, -8.706, 10524.297, 272.279, 52676.885 21/11/27,00:15:45,13,09,1, 11.8,1,1, -8.706, 10524.282, 272.260, 52676.921 21/11/27,00:15:45,14,09,1, 11.8,1,1, -8.706, 10524.295, 272.260, 52676.868 21/11/27,00:15:45,15,09,1, 11.8,1,1, -8.706, 10524.290, 272.290, 52677.078 21/11/27,00:15:45,16,09,1, 11.8,1,1, -8.706, 10524.346, 272.263, 52676.871 21/11/27,00:15:45,17,09,1, 11.8,1,1, -8.706, 10524.263, 272.271, 52676.886 21/11/27,00:15:45,18,09,1, 11.8,1,1, -8.706, 10524.299, 272.273, 52676.844 21/11/27,00:15:45,19,09,1, 11.8,1,1, -8.706, 10524.277, 272.257, 52676.874 21/11/27,00:15:46,00,09,1, 11.9,1,1, -8.712, 10524.273, 272.257, 52676.874 21/11/27,00:15:46,01,09,1, 11.9,1,1, -8.712, 10524.311, 272.277, 52676.921 21/11/27,00:15:46,02,09,1, 11.9,1,1, -8.712, 10524.295, 272.300, 52676.969 21/11/27,00:15:46,03,09,1, 11.9,1,1, -8.712, 10524.287, 272.262, 52676.910 21/11/27,00:15:46,04,09,1, 11.9,1,1, -8.712, 10524.299, 272.268, 52676.908 21/11/27,00:15:46,05,09,1, 11.9,1,1, -8.712, 10524.277, 272.280, 52676.913 21/11/27,00:15:46,06,09,1, 11.9,1,1, -8.712, 10524.272, 272.283, 52677.018 21/11/27,00:15:46,07,09,1, 11.9,1,1, -8.712, 10524.360, 272.284, 52676.965 21/11/27,00:15:46,08,09,1, 11.9,1,1, -8.712, 10524.298, 272.247, 52676.875 21/11/27,00:15:46,09,09,1, 11.9,1,1, -8.712, 10524.285, 272.233, 52676.899 21/11/27,00:15:46,10,09,1, 11.9,1,1, -8.712, 10524.315, 272.251, 52676.878 21/11/27,00:15:46,11,09,1, 11.9,1,1, -8.712, 10524.299, 272.262, 52676.821 21/11/27,00:15:46,12,09,1, 11.9,1,1, -8.712, 10524.281, 272.254, 52676.746 21/11/27,00:15:46,13,09,1, 11.9,1,1, -8.712, 10524.282, 272.261, 52676.915 21/11/27,00:15:46,14,09,1, 11.9,1,1, -8.712, 10524.305, 272.257, 52676.870 21/11/27,00:15:46,15,09,1, 11.9,1,1, -8.712, 10524.290, 272.248, 52676.859 21/11/27,00:15:46,16,09,1, 11.9,1,1, -8.712, 10524.278, 272.267, 52676.889 21/11/27,00:15:46,17,09,1, 11.9,1,1, -8.712, 10524.284, 272.275, 52676.907 21/11/27,00:15:46,18,09,1, 11.9,1,1, -8.712, 10524.276, 272.236, 52676.880 21/11/27,00:15:46,19,09,1, 11.9,1,1, -8.712, 10524.283, 272.267, 52676.936 21/11/27,00:15:47,00,09,1, 11.9,1,1, -8.713, 10524.281, 272.267, 52676.936 21/11/27,00:15:47,01,09,1, 11.9,1,1, -8.713, 10524.280, 272.254, 52676.915 21/11/27,00:15:47,02,09,1, 11.9,1,1, -8.713, 10524.261, 272.265, 52676.893 21/11/27,00:15:47,03,09,1, 11.9,1,1, -8.713, 10524.283, 272.271, 52676.917 21/11/27,00:15:47,04,09,1, 11.9,1,1, -8.713, 10524.276, 272.237, 52676.883 21/11/27,00:15:47,05,09,1, 11.9,1,1, -8.713, 10524.260, 272.230, 52676.835 21/11/27,00:15:47,06,09,1, 11.9,1,1, -8.713, 10524.259, 272.244, 52676.884 21/11/27,00:15:47,07,09,1, 11.9,1,1, -8.713, 10524.245, 272.259, 52676.835 21/11/27,00:15:47,08,09,1, 11.9,1,1, -8.713, 10524.253, 272.265, 52676.875 21/11/27,00:15:47,09,09,1, 11.9,1,1, -8.713, 10524.283, 272.269, 52676.854 21/11/27,00:15:47,10,09,1, 11.9,1,1, -8.713, 10524.261, 272.234, 52676.901 21/11/27,00:15:47,11,09,1, 11.9,1,1, -8.713, 10524.270, 272.259, 52676.906 21/11/27,00:15:47,12,09,1, 11.9,1,1, -8.713, 10524.267, 272.240, 52676.912 21/11/27,00:15:47,13,09,1, 11.9,1,1, -8.713, 10524.257, 272.268, 52676.932 21/11/27,00:15:47,14,09,1, 11.9,1,1, -8.713, 10524.255, 272.252, 52676.919 21/11/27,00:15:47,15,09,1, 11.9,1,1, -8.713, 10524.264, 272.263, 52676.934 21/11/27,00:15:47,16,09,1, 11.9,1,1, -8.713, 10524.241, 272.276, 52676.924 21/11/27,00:15:47,17,09,1, 11.9,1,1, -8.713, 10524.236, 272.258, 52676.887 21/11/27,00:15:47,18,09,1, 11.9,1,1, -8.713, 10524.252, 272.250, 52676.845 21/11/27,00:15:47,19,09,1, 11.9,1,1, -8.713, 10524.229, 272.258, 52676.900 21/11/27,00:15:48,00,08,1, 11.8,1,1, -8.710, 10524.223, 272.258, 52676.900 21/11/27,00:15:48,01,08,1, 11.8,1,1, -8.710, 10524.244, 272.254, 52676.890 21/11/27,00:15:48,02,08,1, 11.8,1,1, -8.710, 10524.246, 272.262, 52676.887 21/11/27,00:15:48,03,08,1, 11.8,1,1, -8.710, 10524.239, 272.261, 52676.898 21/11/27,00:15:48,04,08,1, 11.8,1,1, -8.710, 10524.236, 272.279, 52676.889 21/11/27,00:15:48,05,08,1, 11.8,1,1, -8.710, 10524.228, 272.243, 52676.878 21/11/27,00:15:48,06,08,1, 11.8,1,1, -8.710, 10524.272, 272.282, 52676.888 21/11/27,00:15:48,07,08,1, 11.8,1,1, -8.710, 10524.229, 272.230, 52676.858 21/11/27,00:15:48,08,08,1, 11.8,1,1, -8.710, 10524.251, 272.264, 52676.912 21/11/27,00:15:48,09,08,1, 11.8,1,1, -8.710, 10524.244, 272.255, 52676.878 21/11/27,00:15:48,10,08,1, 11.8,1,1, -8.710, 10524.185, 272.308, 52677.084 21/11/27,00:15:48,11,08,1, 11.8,1,1, -8.710, 10524.274, 272.245, 52677.064 21/11/27,00:15:48,12,08,1, 11.8,1,1, -8.710, 10524.213, 272.248, 52676.848 21/11/27,00:15:48,13,08,1, 11.8,1,1, -8.710, 10524.227, 272.265, 52676.921 21/11/27,00:15:48,14,08,1, 11.8,1,1, -8.710, 10524.206, 272.256, 52676.912 21/11/27,00:15:48,15,08,1, 11.8,1,1, -8.710, 10524.269, 272.265, 52676.900 21/11/27,00:15:48,16,08,1, 11.8,1,1, -8.710, 10524.217, 272.224, 52676.922 21/11/27,00:15:48,17,08,1, 11.8,1,1, -8.710, 10524.230, 272.249, 52676.923 21/11/27,00:15:48,18,08,1, 11.8,1,1, -8.710, 10524.196, 272.223, 52676.907 21/11/27,00:15:48,19,08,1, 11.8,1,1, -8.710, 10524.216, 272.266, 52676.907 21/11/27,00:15:49,00,09,1, 11.8,1,1, -8.707, 10524.215, 272.266, 52676.907 21/11/27,00:15:49,01,09,1, 11.8,1,1, -8.707, 10524.228, 272.250, 52676.951 21/11/27,00:15:49,02,09,1, 11.8,1,1, -8.707, 10524.215, 272.233, 52676.870 21/11/27,00:15:49,03,09,1, 11.8,1,1, -8.707, 10524.204, 272.233, 52676.887 21/11/27,00:15:49,04,09,1, 11.8,1,1, -8.707, 10524.229, 272.266, 52676.906 21/11/27,00:15:49,05,09,1, 11.8,1,1, -8.707, 10524.232, 272.241, 52676.840 21/11/27,00:15:49,06,09,1, 11.8,1,1, -8.707, 10524.251, 272.258, 52676.936 21/11/27,00:15:49,07,09,1, 11.8,1,1, -8.707, 10524.217, 272.217, 52676.905 21/11/27,00:15:49,08,09,1, 11.8,1,1, -8.707, 10524.209, 272.236, 52676.920 21/11/27,00:15:49,09,09,1, 11.8,1,1, -8.707, 10524.200, 272.242, 52676.866 21/11/27,00:15:49,10,09,1, 11.8,1,1, -8.707, 10524.207, 272.232, 52676.949 21/11/27,00:15:49,11,09,1, 11.8,1,1, -8.707, 10524.223, 272.249, 52676.904 21/11/27,00:15:49,12,09,1, 11.8,1,1, -8.707, 10524.224, 272.240, 52676.888 21/11/27,00:15:49,13,09,1, 11.8,1,1, -8.707, 10524.196, 272.247, 52676.872 21/11/27,00:15:49,14,09,1, 11.8,1,1, -8.707, 10524.213, 272.242, 52676.935 21/11/27,00:15:49,15,09,1, 11.8,1,1, -8.707, 10524.217, 272.244, 52676.947 21/11/27,00:15:49,16,09,1, 11.8,1,1, -8.707, 10524.192, 272.241, 52676.912 21/11/27,00:15:49,17,09,1, 11.8,1,1, -8.707, 10524.220, 272.256, 52676.938 21/11/27,00:15:49,18,09,1, 11.8,1,1, -8.707, 10524.197, 272.237, 52676.938 21/11/27,00:15:49,19,09,1, 11.8,1,1, -8.707, 10524.201, 272.252, 52676.935 21/11/27,00:15:50,00,09,1, 11.9,1,1, -8.708, 10524.198, 272.252, 52676.935 21/11/27,00:15:50,01,09,1, 11.9,1,1, -8.708, 10524.207, 272.245, 52676.877 21/11/27,00:15:50,02,09,1, 11.9,1,1, -8.708, 10524.218, 272.252, 52676.971 21/11/27,00:15:50,03,09,1, 11.9,1,1, -8.708, 10524.216, 272.238, 52676.937 21/11/27,00:15:50,04,09,1, 11.9,1,1, -8.708, 10524.217, 272.248, 52676.890 21/11/27,00:15:50,05,09,1, 11.9,1,1, -8.708, 10524.201, 272.212, 52676.908 21/11/27,00:15:50,06,09,1, 11.9,1,1, -8.708, 10524.221, 272.225, 52676.883 21/11/27,00:15:50,07,09,1, 11.9,1,1, -8.708, 10524.224, 272.263, 52677.005 21/11/27,00:15:50,08,09,1, 11.9,1,1, -8.708, 10524.211, 272.235, 52676.955 21/11/27,00:15:50,09,09,1, 11.9,1,1, -8.708, 10524.224, 272.235, 52676.928 21/11/27,00:15:50,10,09,1, 11.9,1,1, -8.708, 10524.198, 272.236, 52676.941 21/11/27,00:15:50,11,09,1, 11.9,1,1, -8.708, 10524.214, 272.243, 52676.925 21/11/27,00:15:50,12,09,1, 11.9,1,1, -8.708, 10524.221, 272.245, 52676.928 21/11/27,00:15:50,13,09,1, 11.9,1,1, -8.708, 10524.207, 272.237, 52676.940 21/11/27,00:15:50,14,09,1, 11.9,1,1, -8.708, 10524.203, 272.231, 52676.923 21/11/27,00:15:50,15,09,1, 11.9,1,1, -8.708, 10524.221, 272.213, 52676.763 21/11/27,00:15:50,16,09,1, 11.9,1,1, -8.708, 10524.160, 272.224, 52676.907 21/11/27,00:15:50,17,09,1, 11.9,1,1, -8.708, 10524.199, 272.285, 52677.210 21/11/27,00:15:50,18,09,1, 11.9,1,1, -8.708, 10524.223, 272.241, 52676.927 21/11/27,00:15:50,19,09,1, 11.9,1,1, -8.708, 10524.183, 272.209, 52676.764 21/11/27,00:15:51,00,08,1, 11.8,1,1, -8.705, 10524.181, 272.209, 52676.764 21/11/27,00:15:51,01,08,1, 11.8,1,1, -8.705, 10524.188, 272.220, 52676.923 21/11/27,00:15:51,02,08,1, 11.8,1,1, -8.705, 10524.212, 272.207, 52676.949 21/11/27,00:15:51,03,08,1, 11.8,1,1, -8.705, 10524.186, 272.246, 52676.908 21/11/27,00:15:51,04,08,1, 11.8,1,1, -8.705, 10524.189, 272.216, 52676.916 21/11/27,00:15:51,05,08,1, 11.8,1,1, -8.705, 10524.197, 272.233, 52676.954 21/11/27,00:15:51,06,08,1, 11.8,1,1, -8.705, 10524.188, 272.218, 52676.936 21/11/27,00:15:51,07,08,1, 11.8,1,1, -8.705, 10524.173, 272.234, 52676.931 21/11/27,00:15:51,08,08,1, 11.8,1,1, -8.705, 10524.180, 272.237, 52676.949 21/11/27,00:15:51,09,08,1, 11.8,1,1, -8.705, 10524.199, 272.227, 52676.955 21/11/27,00:15:51,10,08,1, 11.8,1,1, -8.705, 10524.189, 272.205, 52676.897 21/11/27,00:15:51,11,08,1, 11.8,1,1, -8.705, 10524.190, 272.221, 52676.910 21/11/27,00:15:51,12,08,1, 11.8,1,1, -8.705, 10524.172, 272.194, 52676.892 21/11/27,00:15:51,13,08,1, 11.8,1,1, -8.705, 10524.182, 272.220, 52676.925 21/11/27,00:15:51,14,08,1, 11.8,1,1, -8.705, 10524.169, 272.227, 52676.905 21/11/27,00:15:51,15,08,1, 11.8,1,1, -8.705, 10524.188, 272.226, 52676.944 21/11/27,00:15:51,16,08,1, 11.8,1,1, -8.705, 10524.166, 272.199, 52676.926 21/11/27,00:15:51,17,08,1, 11.8,1,1, -8.705, 10524.212, 272.229, 52676.951 21/11/27,00:15:51,18,08,1, 11.8,1,1, -8.705, 10524.159, 272.228, 52676.920 21/11/27,00:15:51,19,08,1, 11.8,1,1, -8.705, 10524.169, 272.226, 52676.944 21/11/27,00:15:52,00,08,1, 11.9,1,1, -8.703, 10524.164, 272.226, 52676.944 21/11/27,00:15:52,01,08,1, 11.9,1,1, -8.703, 10524.162, 272.209, 52676.934 21/11/27,00:15:52,02,08,1, 11.9,1,1, -8.703, 10524.145, 272.214, 52676.915 21/11/27,00:15:52,03,08,1, 11.9,1,1, -8.703, 10524.166, 272.217, 52676.912 21/11/27,00:15:52,04,08,1, 11.9,1,1, -8.703, 10524.167, 272.217, 52676.936 21/11/27,00:15:52,05,08,1, 11.9,1,1, -8.703, 10524.165, 272.216, 52676.912 21/11/27,00:15:52,06,08,1, 11.9,1,1, -8.703, 10524.154, 272.226, 52676.952 21/11/27,00:15:52,07,08,1, 11.9,1,1, -8.703, 10524.163, 272.189, 52676.945 21/11/27,00:15:52,08,08,1, 11.9,1,1, -8.703, 10524.172, 272.208, 52676.893 21/11/27,00:15:52,09,08,1, 11.9,1,1, -8.703, 10524.163, 272.208, 52676.905 21/11/27,00:15:52,10,08,1, 11.9,1,1, -8.703, 10524.154, 272.233, 52676.925 21/11/27,00:15:52,11,08,1, 11.9,1,1, -8.703, 10524.138, 272.201, 52676.911 21/11/27,00:15:52,12,08,1, 11.9,1,1, -8.703, 10524.160, 272.203, 52676.966 21/11/27,00:15:52,13,08,1, 11.9,1,1, -8.703, 10524.159, 272.193, 52676.939 21/11/27,00:15:52,14,08,1, 11.9,1,1, -8.703, 10524.140, 272.216, 52676.904 21/11/27,00:15:52,15,08,1, 11.9,1,1, -8.703, 10524.159, 272.188, 52676.866 21/11/27,00:15:52,16,08,1, 11.9,1,1, -8.703, 10524.141, 272.199, 52676.889 21/11/27,00:15:52,17,08,1, 11.9,1,1, -8.703, 10524.167, 272.194, 52676.912 21/11/27,00:15:52,18,08,1, 11.9,1,1, -8.703, 10524.148, 272.196, 52676.926 21/11/27,00:15:52,19,08,1, 11.9,1,1, -8.703, 10524.149, 272.210, 52676.902 21/11/27,00:15:53,00,09,1, 11.9,1,1, -8.708, 10524.148, 272.210, 52676.902 21/11/27,00:15:53,01,09,1, 11.9,1,1, -8.708, 10524.116, 272.204, 52676.895 21/11/27,00:15:53,02,09,1, 11.9,1,1, -8.708, 10524.148, 272.217, 52676.918 21/11/27,00:15:53,03,09,1, 11.9,1,1, -8.708, 10524.148, 272.202, 52676.896 21/11/27,00:15:53,04,09,1, 11.9,1,1, -8.708, 10524.094, 272.202, 52677.048 21/11/27,00:15:53,05,09,1, 11.9,1,1, -8.708, 10524.141, 272.195, 52676.840 21/11/27,00:15:53,06,09,1, 11.9,1,1, -8.708, 10524.126, 272.207, 52676.881 21/11/27,00:15:53,07,09,1, 11.9,1,1, -8.708, 10524.130, 272.217, 52676.844 21/11/27,00:15:53,08,09,1, 11.9,1,1, -8.708, 10524.155, 272.196, 52676.886 21/11/27,00:15:53,09,09,1, 11.9,1,1, -8.708, 10524.131, 272.179, 52676.844 21/11/27,00:15:53,10,09,1, 11.9,1,1, -8.708, 10524.140, 272.218, 52676.881 21/11/27,00:15:53,11,09,1, 11.9,1,1, -8.708, 10524.157, 272.208, 52676.887 21/11/27,00:15:53,12,09,1, 11.9,1,1, -8.708, 10524.134, 272.216, 52676.933 21/11/27,00:15:53,13,09,1, 11.9,1,1, -8.708, 10524.144, 272.217, 52676.900 21/11/27,00:15:53,14,09,1, 11.9,1,1, -8.708, 10524.154, 272.186, 52676.912 21/11/27,00:15:53,15,09,1, 11.9,1,1, -8.708, 10524.143, 272.191, 52676.918 21/11/27,00:15:53,16,09,1, 11.9,1,1, -8.708, 10524.140, 272.210, 52676.909 21/11/27,00:15:53,17,09,1, 11.9,1,1, -8.708, 10524.121, 272.193, 52676.916 21/11/27,00:15:53,18,09,1, 11.9,1,1, -8.708, 10524.132, 272.205, 52676.914 21/11/27,00:15:53,19,09,1, 11.9,1,1, -8.708, 10524.115, 272.203, 52676.907 21/11/27,00:15:54,00,09,1, 11.8,1,1, -8.708, 10524.114, 272.203, 52676.907 21/11/27,00:15:54,01,09,1, 11.8,1,1, -8.708, 10524.126, 272.228, 52676.903 21/11/27,00:15:54,02,09,1, 11.8,1,1, -8.708, 10524.136, 272.200, 52676.912 21/11/27,00:15:54,03,09,1, 11.8,1,1, -8.708, 10524.141, 272.181, 52676.923 21/11/27,00:15:54,04,09,1, 11.8,1,1, -8.708, 10524.140, 272.184, 52676.896 21/11/27,00:15:54,05,09,1, 11.8,1,1, -8.708, 10524.108, 272.199, 52676.889 21/11/27,00:15:54,06,09,1, 11.8,1,1, -8.708, 10524.129, 272.186, 52676.874 21/11/27,00:15:54,07,09,1, 11.8,1,1, -8.708, 10524.118, 272.187, 52676.893 21/11/27,00:15:54,08,09,1, 11.8,1,1, -8.708, 10524.127, 272.192, 52676.878 21/11/27,00:15:54,09,09,1, 11.8,1,1, -8.708, 10524.124, 272.184, 52676.842 21/11/27,00:15:54,10,09,1, 11.8,1,1, -8.708, 10524.123, 272.173, 52676.955 21/11/27,00:15:54,11,09,1, 11.8,1,1, -8.708, 10524.122, 272.204, 52677.054 21/11/27,00:15:54,12,09,1, 11.8,1,1, -8.708, 10524.154, 272.198, 52676.884 21/11/27,00:15:54,13,09,1, 11.8,1,1, -8.708, 10524.102, 272.205, 52676.930 21/11/27,00:15:54,14,09,1, 11.8,1,1, -8.708, 10524.107, 272.183, 52676.890 21/11/27,00:15:54,15,09,1, 11.8,1,1, -8.708, 10524.143, 272.191, 52676.903 21/11/27,00:15:54,16,09,1, 11.8,1,1, -8.708, 10524.117, 272.188, 52676.894 21/11/27,00:15:54,17,09,1, 11.8,1,1, -8.708, 10524.120, 272.193, 52676.930 21/11/27,00:15:54,18,09,1, 11.8,1,1, -8.708, 10524.135, 272.192, 52676.897 21/11/27,00:15:54,19,09,1, 11.8,1,1, -8.708, 10524.110, 272.203, 52676.902 21/11/27,00:15:55,00,09,1, 11.8,1,1, -8.706, 10524.106, 272.203, 52676.902 21/11/27,00:15:55,01,09,1, 11.8,1,1, -8.706, 10524.140, 272.162, 52676.962 21/11/27,00:15:55,02,09,1, 11.8,1,1, -8.706, 10524.098, 272.171, 52676.907 21/11/27,00:15:55,03,09,1, 11.8,1,1, -8.706, 10524.096, 272.186, 52676.913 21/11/27,00:15:55,04,09,1, 11.8,1,1, -8.706, 10524.113, 272.184, 52676.883 21/11/27,00:15:55,05,09,1, 11.8,1,1, -8.706, 10524.125, 272.202, 52676.927 21/11/27,00:15:55,06,09,1, 11.8,1,1, -8.706, 10524.110, 272.184, 52676.868 21/11/27,00:15:55,07,09,1, 11.8,1,1, -8.706, 10524.110, 272.163, 52676.875 21/11/27,00:15:55,08,09,1, 11.8,1,1, -8.706, 10524.117, 272.165, 52676.928 21/11/27,00:15:55,09,09,1, 11.8,1,1, -8.706, 10524.094, 272.188, 52676.952 21/11/27,00:15:55,10,09,1, 11.8,1,1, -8.706, 10524.101, 272.185, 52676.903 21/11/27,00:15:55,11,09,1, 11.8,1,1, -8.706, 10524.104, 272.189, 52676.941 21/11/27,00:15:55,12,09,1, 11.8,1,1, -8.706, 10524.118, 272.168, 52676.929 21/11/27,00:15:55,13,09,1, 11.8,1,1, -8.706, 10524.103, 272.176, 52676.896 21/11/27,00:15:55,14,09,1, 11.8,1,1, -8.706, 10524.106, 272.173, 52676.945 21/11/27,00:15:55,15,09,1, 11.8,1,1, -8.706, 10524.117, 272.181, 52676.959 21/11/27,00:15:55,16,09,1, 11.8,1,1, -8.706, 10524.111, 272.170, 52676.902 21/11/27,00:15:55,17,09,1, 11.8,1,1, -8.706, 10524.099, 272.174, 52676.932 21/11/27,00:15:55,18,09,1, 11.8,1,1, -8.706, 10524.080, 272.186, 52676.935 21/11/27,00:15:55,19,09,1, 11.8,1,1, -8.706, 10524.096, 272.204, 52676.933 21/11/27,00:15:56,00,08,1, 11.6,1,1, -8.706, 10524.089, 272.204, 52676.933 21/11/27,00:15:56,01,08,1, 11.6,1,1, -8.706, 10524.109, 272.191, 52676.827 21/11/27,00:15:56,02,08,1, 11.6,1,1, -8.706, 10524.046, 272.167, 52677.011 21/11/27,00:15:56,03,08,1, 11.6,1,1, -8.706, 10524.071, 272.193, 52676.962 21/11/27,00:15:56,04,08,1, 11.6,1,1, -8.706, 10524.079, 272.205, 52676.965 21/11/27,00:15:56,05,08,1, 11.6,1,1, -8.706, 10524.084, 272.188, 52676.985 21/11/27,00:15:56,06,08,1, 11.6,1,1, -8.706, 10524.078, 272.181, 52676.931 21/11/27,00:15:56,07,08,1, 11.6,1,1, -8.706, 10524.083, 272.152, 52676.953 21/11/27,00:15:56,08,08,1, 11.6,1,1, -8.706, 10524.086, 272.204, 52676.958 21/11/27,00:15:56,09,08,1, 11.6,1,1, -8.706, 10524.070, 272.183, 52676.965 21/11/27,00:15:56,10,08,1, 11.6,1,1, -8.706, 10524.074, 272.183, 52676.971 21/11/27,00:15:56,11,08,1, 11.6,1,1, -8.706, 10524.080, 272.176, 52676.961 21/11/27,00:15:56,12,08,1, 11.6,1,1, -8.706, 10524.084, 272.187, 52676.913 21/11/27,00:15:56,13,08,1, 11.6,1,1, -8.706, 10524.100, 272.158, 52676.981 21/11/27,00:15:56,14,08,1, 11.6,1,1, -8.706, 10524.079, 272.182, 52676.923 21/11/27,00:15:56,15,08,1, 11.6,1,1, -8.706, 10524.092, 272.177, 52676.947 21/11/27,00:15:56,16,08,1, 11.6,1,1, -8.706, 10524.087, 272.182, 52676.918 21/11/27,00:15:56,17,08,1, 11.6,1,1, -8.706, 10524.075, 272.171, 52676.933 21/11/27,00:15:56,18,08,1, 11.6,1,1, -8.706, 10524.079, 272.179, 52676.944 21/11/27,00:15:56,19,08,1, 11.6,1,1, -8.706, 10524.090, 272.161, 52676.926 21/11/27,00:15:57,00,09,1, 11.8,1,1, -8.708, 10524.089, 272.161, 52676.926 21/11/27,00:15:57,01,09,1, 11.8,1,1, -8.708, 10524.070, 272.200, 52676.952 21/11/27,00:15:57,02,09,1, 11.8,1,1, -8.708, 10524.085, 272.209, 52677.095 21/11/27,00:15:57,03,09,1, 11.8,1,1, -8.708, 10524.093, 272.194, 52677.106 21/11/27,00:15:57,04,09,1, 11.8,1,1, -8.708, 10524.105, 272.186, 52676.864 21/11/27,00:15:57,05,09,1, 11.8,1,1, -8.708, 10524.080, 272.210, 52677.098 21/11/27,00:15:57,06,09,1, 11.8,1,1, -8.708, 10524.068, 272.193, 52677.132 21/11/27,00:15:57,07,09,1, 11.8,1,1, -8.708, 10524.070, 272.224, 52677.152 21/11/27,00:15:57,08,09,1, 11.8,1,1, -8.708, 10524.066, 272.206, 52677.123 21/11/27,00:15:57,09,09,1, 11.8,1,1, -8.708, 10524.063, 272.209, 52677.131 21/11/27,00:15:57,10,09,1, 11.8,1,1, -8.708, 10524.082, 272.202, 52677.163 21/11/27,00:15:57,11,09,1, 11.8,1,1, -8.708, 10524.077, 272.188, 52677.150 21/11/27,00:15:57,12,09,1, 11.8,1,1, -8.708, 10524.079, 272.190, 52677.148 21/11/27,00:15:57,13,09,1, 11.8,1,1, -8.708, 10524.052, 272.217, 52677.152 21/11/27,00:15:57,14,09,1, 11.8,1,1, -8.708, 10524.058, 272.198, 52677.139 21/11/27,00:15:57,15,09,1, 11.8,1,1, -8.708, 10524.063, 272.197, 52677.122 21/11/27,00:15:57,16,09,1, 11.8,1,1, -8.708, 10524.088, 272.184, 52677.082 21/11/27,00:15:57,17,09,1, 11.8,1,1, -8.708, 10524.059, 272.201, 52677.100 21/11/27,00:15:57,18,09,1, 11.8,1,1, -8.708, 10524.043, 272.207, 52677.153 21/11/27,00:15:57,19,09,1, 11.8,1,1, -8.708, 10524.070, 272.208, 52677.145 21/11/27,00:15:58,00,08,1, 11.9,1,1, -8.707, 10524.064, 272.208, 52677.145 21/11/27,00:15:58,01,08,1, 11.9,1,1, -8.707, 10524.071, 272.208, 52677.121 21/11/27,00:15:58,02,08,1, 11.9,1,1, -8.707, 10524.062, 272.196, 52677.115 21/11/27,00:15:58,03,08,1, 11.9,1,1, -8.707, 10524.034, 272.176, 52677.097 21/11/27,00:15:58,04,08,1, 11.9,1,1, -8.707, 10524.056, 272.195, 52677.166 21/11/27,00:15:58,05,08,1, 11.9,1,1, -8.707, 10524.049, 272.201, 52677.154 21/11/27,00:15:58,06,08,1, 11.9,1,1, -8.707, 10524.073, 272.185, 52677.141 21/11/27,00:15:58,07,08,1, 11.9,1,1, -8.707, 10524.063, 272.216, 52677.113 21/11/27,00:15:58,08,08,1, 11.9,1,1, -8.707, 10524.044, 272.213, 52677.136 21/11/27,00:15:58,09,08,1, 11.9,1,1, -8.707, 10524.045, 272.213, 52677.108 21/11/27,00:15:58,10,08,1, 11.9,1,1, -8.707, 10524.079, 272.194, 52677.125 21/11/27,00:15:58,11,08,1, 11.9,1,1, -8.707, 10524.043, 272.190, 52677.111 21/11/27,00:15:58,12,08,1, 11.9,1,1, -8.707, 10524.052, 272.191, 52677.097 21/11/27,00:15:58,13,08,1, 11.9,1,1, -8.707, 10524.051, 272.184, 52677.103 21/11/27,00:15:58,14,08,1, 11.9,1,1, -8.707, 10524.040, 272.195, 52677.073 21/11/27,00:15:58,15,08,1, 11.9,1,1, -8.707, 10524.051, 272.199, 52677.106 21/11/27,00:15:58,16,08,1, 11.9,1,1, -8.707, 10524.073, 272.218, 52677.308 21/11/27,00:15:58,17,08,1, 11.9,1,1, -8.707, 10524.036, 272.196, 52677.002 21/11/27,00:15:58,18,08,1, 11.9,1,1, -8.707, 10524.023, 272.194, 52677.129 21/11/27,00:15:58,19,08,1, 11.9,1,1, -8.707, 10524.032, 272.198, 52677.106 21/11/27,00:15:59,00,08,1, 11.9,1,1, -8.711, 10524.031, 272.198, 52677.106 21/11/27,00:15:59,01,08,1, 11.9,1,1, -8.711, 10524.073, 272.197, 52677.095 21/11/27,00:15:59,02,08,1, 11.9,1,1, -8.711, 10524.055, 272.187, 52677.132 21/11/27,00:15:59,03,08,1, 11.9,1,1, -8.711, 10524.019, 272.174, 52677.151 21/11/27,00:15:59,04,08,1, 11.9,1,1, -8.711, 10524.023, 272.187, 52677.097 21/11/27,00:15:59,05,08,1, 11.9,1,1, -8.711, 10524.030, 272.190, 52677.118 21/11/27,00:15:59,06,08,1, 11.9,1,1, -8.711, 10524.009, 272.185, 52677.108 21/11/27,00:15:59,07,08,1, 11.9,1,1, -8.711, 10524.029, 272.182, 52677.105 21/11/27,00:15:59,08,08,1, 11.9,1,1, -8.711, 10524.025, 272.183, 52677.128 21/11/27,00:15:59,09,08,1, 11.9,1,1, -8.711, 10524.029, 272.176, 52677.126 21/11/27,00:15:59,10,08,1, 11.9,1,1, -8.711, 10524.021, 272.182, 52677.080 21/11/27,00:15:59,11,08,1, 11.9,1,1, -8.711, 10524.020, 272.173, 52677.152 21/11/27,00:15:59,12,08,1, 11.9,1,1, -8.711, 10524.005, 272.192, 52677.147 21/11/27,00:15:59,13,08,1, 11.9,1,1, -8.711, 10524.024, 272.206, 52677.134 21/11/27,00:15:59,14,08,1, 11.9,1,1, -8.711, 10524.010, 272.174, 52677.148 21/11/27,00:15:59,15,08,1, 11.9,1,1, -8.711, 10524.038, 272.206, 52677.116 21/11/27,00:15:59,16,08,1, 11.9,1,1, -8.711, 10524.021, 272.189, 52677.147 21/11/27,00:15:59,17,08,1, 11.9,1,1, -8.711, 10524.003, 272.187, 52677.261 21/11/27,00:15:59,18,08,1, 11.9,1,1, -8.711, 10524.053, 272.168, 52677.034 21/11/27,00:15:59,19,08,1, 11.9,1,1, -8.711, 10524.021, 272.170, 52677.108 21/11/27,00:16:00,00,08,1, 11.9,1,1, -8.708, 10524.014, 272.170, 52677.108 21/11/27,00:16:00,01,08,1, 11.9,1,1, -8.708, 10524.020, 272.194, 52677.142 21/11/27,00:16:00,02,08,1, 11.9,1,1, -8.708, 10524.005, 272.179, 52677.132 21/11/27,00:16:00,03,08,1, 11.9,1,1, -8.708, 10524.000, 272.165, 52677.123 21/11/27,00:16:00,04,08,1, 11.9,1,1, -8.708, 10524.004, 272.178, 52677.077 21/11/27,00:16:00,05,08,1, 11.9,1,1, -8.708, 10523.977, 272.181, 52677.105 21/11/27,00:16:00,06,08,1, 11.9,1,1, -8.708, 10524.015, 272.164, 52677.098 21/11/27,00:16:00,07,08,1, 11.9,1,1, -8.708, 10524.005, 272.182, 52677.114 21/11/27,00:16:00,08,08,1, 11.9,1,1, -8.708, 10523.978, 272.185, 52677.107 21/11/27,00:16:00,09,08,1, 11.9,1,1, -8.708, 10524.022, 272.206, 52677.106 21/11/27,00:16:00,10,08,1, 11.9,1,1, -8.708, 10524.006, 272.197, 52677.094 21/11/27,00:16:00,11,08,1, 11.9,1,1, -8.708, 10523.991, 272.190, 52677.134 21/11/27,00:16:00,12,08,1, 11.9,1,1, -8.708, 10524.016, 272.188, 52677.110 21/11/27,00:16:00,13,08,1, 11.9,1,1, -8.708, 10523.994, 272.185, 52677.143 21/11/27,00:16:00,14,08,1, 11.9,1,1, -8.708, 10523.985, 272.189, 52677.077 21/11/27,00:16:00,15,08,1, 11.9,1,1, -8.708, 10523.997, 272.184, 52677.111 21/11/27,00:16:00,16,08,1, 11.9,1,1, -8.708, 10523.987, 272.190, 52677.151 21/11/27,00:16:00,17,08,1, 11.9,1,1, -8.708, 10523.991, 272.171, 52677.140 21/11/27,00:16:00,18,08,1, 11.9,1,1, -8.708, 10523.996, 272.159, 52677.104 21/11/27,00:16:00,19,08,1, 11.9,1,1, -8.708, 10523.974, 272.158, 52677.122 21/11/27,00:16:01,00,08,1, 11.8,1,1, -8.707, 10523.973, 272.158, 52677.122 21/11/27,00:16:01,01,08,1, 11.8,1,1, -8.707, 10524.004, 272.148, 52677.090 21/11/27,00:16:01,02,08,1, 11.8,1,1, -8.707, 10524.001, 272.138, 52677.092 21/11/27,00:16:01,03,08,1, 11.8,1,1, -8.707, 10523.983, 272.155, 52677.083 21/11/27,00:16:01,04,08,1, 11.8,1,1, -8.707, 10523.986, 272.170, 52677.112 21/11/27,00:16:01,05,08,1, 11.8,1,1, -8.707, 10523.980, 272.155, 52677.122 21/11/27,00:16:01,06,08,1, 11.8,1,1, -8.707, 10523.973, 272.157, 52677.131 21/11/27,00:16:01,07,08,1, 11.8,1,1, -8.707, 10523.981, 272.153, 52677.129 21/11/27,00:16:01,08,08,1, 11.8,1,1, -8.707, 10523.991, 272.155, 52677.184 21/11/27,00:16:01,09,08,1, 11.8,1,1, -8.707, 10523.973, 272.161, 52677.099 21/11/27,00:16:01,10,08,1, 11.8,1,1, -8.707, 10523.983, 272.173, 52677.144 21/11/27,00:16:01,11,08,1, 11.8,1,1, -8.707, 10523.982, 272.158, 52677.145 21/11/27,00:16:01,12,08,1, 11.8,1,1, -8.707, 10523.972, 272.163, 52677.149 21/11/27,00:16:01,13,08,1, 11.8,1,1, -8.707, 10523.969, 272.155, 52677.148 21/11/27,00:16:01,14,08,1, 11.8,1,1, -8.707, 10523.963, 272.176, 52677.159 21/11/27,00:16:01,15,08,1, 11.8,1,1, -8.707, 10523.964, 272.172, 52677.142 21/11/27,00:16:01,16,08,1, 11.8,1,1, -8.707, 10523.960, 272.173, 52677.140 21/11/27,00:16:01,17,08,1, 11.8,1,1, -8.707, 10523.960, 272.162, 52677.209 21/11/27,00:16:01,18,08,1, 11.8,1,1, -8.707, 10523.968, 272.169, 52677.127 21/11/27,00:16:01,19,08,1, 11.8,1,1, -8.707, 10523.958, 272.162, 52677.150 21/11/27,00:16:02,00,08,1, 11.9,1,1, -8.708, 10523.956, 272.162, 52677.150 21/11/27,00:16:02,01,08,1, 11.9,1,1, -8.708, 10523.957, 272.163, 52677.163 21/11/27,00:16:02,02,08,1, 11.9,1,1, -8.708, 10523.968, 272.155, 52677.137 21/11/27,00:16:02,03,08,1, 11.9,1,1, -8.708, 10523.975, 272.186, 52677.188 21/11/27,00:16:02,04,08,1, 11.9,1,1, -8.708, 10523.992, 272.162, 52677.171 21/11/27,00:16:02,05,08,1, 11.9,1,1, -8.708, 10523.973, 272.181, 52677.198 21/11/27,00:16:02,06,08,1, 11.9,1,1, -8.708, 10523.989, 272.171, 52677.162 21/11/27,00:16:02,07,08,1, 11.9,1,1, -8.708, 10523.992, 272.158, 52677.159 21/11/27,00:16:02,08,08,1, 11.9,1,1, -8.708, 10523.974, 272.165, 52677.144 21/11/27,00:16:02,09,08,1, 11.9,1,1, -8.708, 10523.959, 272.172, 52677.152 21/11/27,00:16:02,10,08,1, 11.9,1,1, -8.708, 10523.965, 272.168, 52677.149 21/11/27,00:16:02,11,08,1, 11.9,1,1, -8.708, 10523.952, 272.168, 52677.156 21/11/27,00:16:02,12,08,1, 11.9,1,1, -8.708, 10523.936, 272.168, 52677.161 21/11/27,00:16:02,13,08,1, 11.9,1,1, -8.708, 10523.958, 272.171, 52677.172 21/11/27,00:16:02,14,08,1, 11.9,1,1, -8.708, 10523.965, 272.172, 52677.151 21/11/27,00:16:02,15,08,1, 11.9,1,1, -8.708, 10523.949, 272.169, 52677.192 21/11/27,00:16:02,16,08,1, 11.9,1,1, -8.708, 10523.950, 272.152, 52677.118 21/11/27,00:16:02,17,08,1, 11.9,1,1, -8.708, 10523.924, 272.169, 52677.134 21/11/27,00:16:02,18,08,1, 11.9,1,1, -8.708, 10523.951, 272.157, 52677.127 21/11/27,00:16:02,19,08,1, 11.9,1,1, -8.708, 10523.949, 272.170, 52677.084 21/11/27,00:16:03,00,08,1, 11.8,1,1, -8.707, 10523.947, 272.170, 52677.084 21/11/27,00:16:03,01,08,1, 11.8,1,1, -8.707, 10523.969, 272.145, 52677.086 21/11/27,00:16:03,02,08,1, 11.8,1,1, -8.707, 10523.959, 272.164, 52677.108 21/11/27,00:16:03,03,08,1, 11.8,1,1, -8.707, 10523.943, 272.151, 52677.122 21/11/27,00:16:03,04,08,1, 11.8,1,1, -8.707, 10523.948, 272.152, 52677.110 21/11/27,00:16:03,05,08,1, 11.8,1,1, -8.707, 10523.987, 272.179, 52677.369 21/11/27,00:16:03,06,08,1, 11.8,1,1, -8.707, 10523.947, 272.133, 52677.034 21/11/27,00:16:03,07,08,1, 11.8,1,1, -8.707, 10523.943, 272.144, 52677.114 21/11/27,00:16:03,08,08,1, 11.8,1,1, -8.707, 10523.972, 272.125, 52677.110 21/11/27,00:16:03,09,08,1, 11.8,1,1, -8.707, 10523.933, 272.141, 52677.093 21/11/27,00:16:03,10,08,1, 11.8,1,1, -8.707, 10523.954, 272.150, 52677.098 21/11/27,00:16:03,11,08,1, 11.8,1,1, -8.707, 10523.957, 272.129, 52677.081 21/11/27,00:16:03,12,08,1, 11.8,1,1, -8.707, 10523.942, 272.137, 52677.091 21/11/27,00:16:03,13,08,1, 11.8,1,1, -8.707, 10523.931, 272.132, 52677.015 21/11/27,00:16:03,14,08,1, 11.8,1,1, -8.707, 10523.954, 272.156, 52677.097 21/11/27,00:16:03,15,08,1, 11.8,1,1, -8.707, 10523.946, 272.126, 52677.114 21/11/27,00:16:03,16,08,1, 11.8,1,1, -8.707, 10523.938, 272.140, 52677.096 21/11/27,00:16:03,17,08,1, 11.8,1,1, -8.707, 10523.920, 272.139, 52677.064 21/11/27,00:16:03,18,08,1, 11.8,1,1, -8.707, 10523.911, 272.095, 52677.010 21/11/27,00:16:03,19,08,1, 11.8,1,1, -8.707, 10523.950, 272.117, 52677.092 21/11/27,00:16:04,00,08,1, 11.8,1,1, -8.708, 10523.947, 272.117, 52677.092 21/11/27,00:16:04,01,08,1, 11.8,1,1, -8.708, 10523.926, 272.152, 52677.110 21/11/27,00:16:04,02,08,1, 11.8,1,1, -8.708, 10523.901, 272.117, 52677.109 21/11/27,00:16:04,03,08,1, 11.8,1,1, -8.708, 10523.924, 272.113, 52677.148 21/11/27,00:16:04,04,08,1, 11.8,1,1, -8.708, 10523.929, 272.168, 52677.153 21/11/27,00:16:04,05,08,1, 11.8,1,1, -8.708, 10523.925, 272.172, 52677.158 21/11/27,00:16:04,06,08,1, 11.8,1,1, -8.708, 10523.931, 272.128, 52677.112 21/11/27,00:16:04,07,08,1, 11.8,1,1, -8.708, 10523.916, 272.128, 52677.077 21/11/27,00:16:04,08,08,1, 11.8,1,1, -8.708, 10523.907, 272.154, 52677.093 21/11/27,00:16:04,09,08,1, 11.8,1,1, -8.708, 10523.943, 272.162, 52677.123 21/11/27,00:16:04,10,08,1, 11.8,1,1, -8.708, 10523.915, 272.168, 52677.126 21/11/27,00:16:04,11,08,1, 11.8,1,1, -8.708, 10523.925, 272.112, 52677.094 21/11/27,00:16:04,12,08,1, 11.8,1,1, -8.708, 10523.904, 272.142, 52677.119 21/11/27,00:16:04,13,08,1, 11.8,1,1, -8.708, 10523.908, 272.163, 52677.190 21/11/27,00:16:04,14,08,1, 11.8,1,1, -8.708, 10523.907, 272.171, 52677.168 21/11/27,00:16:04,15,08,1, 11.8,1,1, -8.708, 10523.911, 272.135, 52677.136 21/11/27,00:16:04,16,08,1, 11.8,1,1, -8.708, 10523.913, 272.119, 52677.104 21/11/27,00:16:04,17,08,1, 11.8,1,1, -8.708, 10523.930, 272.162, 52677.146 21/11/27,00:16:04,18,08,1, 11.8,1,1, -8.708, 10523.940, 272.171, 52677.163 21/11/27,00:16:04,19,08,1, 11.8,1,1, -8.708, 10523.906, 272.139, 52677.131 21/11/27,00:16:05,00,07,1, 11.8,1,1, -8.707, 10523.906, 272.139, 52677.131 21/11/27,00:16:05,01,07,1, 11.8,1,1, -8.707, 10523.911, 272.148, 52677.153 21/11/27,00:16:05,02,07,1, 11.8,1,1, -8.707, 10523.917, 272.163, 52677.132 21/11/27,00:16:05,03,07,1, 11.8,1,1, -8.707, 10523.903, 272.139, 52677.170 21/11/27,00:16:05,04,07,1, 11.8,1,1, -8.707, 10523.896, 272.132, 52677.173 21/11/27,00:16:05,05,07,1, 11.8,1,1, -8.707, 10523.920, 272.132, 52677.164 21/11/27,00:16:05,06,07,1, 11.8,1,1, -8.707, 10523.912, 272.136, 52677.148 21/11/27,00:16:05,07,07,1, 11.8,1,1, -8.707, 10523.911, 272.136, 52677.148 21/11/27,00:16:05,08,07,1, 11.8,1,1, -8.707, 10523.903, 272.136, 52677.132 21/11/27,00:16:05,09,07,1, 11.8,1,1, -8.707, 10523.895, 272.148, 52677.152 21/11/27,00:16:05,10,07,1, 11.8,1,1, -8.707, 10523.910, 272.137, 52677.139 21/11/27,00:16:05,11,07,1, 11.8,1,1, -8.707, 10523.904, 272.157, 52677.147 21/11/27,00:16:05,12,07,1, 11.8,1,1, -8.707, 10523.888, 272.151, 52677.131 21/11/27,00:16:05,13,07,1, 11.8,1,1, -8.707, 10523.899, 272.126, 52677.098 21/11/27,00:16:05,14,07,1, 11.8,1,1, -8.707, 10523.871, 272.123, 52677.122 21/11/27,00:16:05,15,07,1, 11.8,1,1, -8.707, 10523.872, 272.090, 52677.124 21/11/27,00:16:05,16,07,1, 11.8,1,1, -8.707, 10523.910, 272.130, 52677.164 21/11/27,00:16:05,17,07,1, 11.8,1,1, -8.707, 10523.882, 272.108, 52677.116 21/11/27,00:16:05,18,07,1, 11.8,1,1, -8.707, 10523.884, 272.147, 52677.139 21/11/27,00:16:05,19,07,1, 11.8,1,1, -8.707, 10523.859, 272.151, 52677.179 21/11/27,00:16:06,00,07,1, 11.9,1,1, -8.708, 10523.856, 272.151, 52677.179 21/11/27,00:16:06,01,07,1, 11.9,1,1, -8.708, 10523.903, 272.145, 52677.178 21/11/27,00:16:06,02,07,1, 11.9,1,1, -8.708, 10523.869, 272.121, 52677.103 21/11/27,00:16:06,03,07,1, 11.9,1,1, -8.708, 10523.889, 272.128, 52677.125 21/11/27,00:16:06,04,07,1, 11.9,1,1, -8.708, 10523.891, 272.134, 52677.142 21/11/27,00:16:06,05,07,1, 11.9,1,1, -8.708, 10523.874, 272.131, 52677.121 21/11/27,00:16:06,06,07,1, 11.9,1,1, -8.708, 10523.868, 272.132, 52677.137 21/11/27,00:16:06,07,07,1, 11.9,1,1, -8.708, 10523.883, 272.114, 52677.108 21/11/27,00:16:06,08,07,1, 11.9,1,1, -8.708, 10523.868, 272.120, 52677.108 21/11/27,00:16:06,09,07,1, 11.9,1,1, -8.708, 10523.866, 272.132, 52677.092 21/11/27,00:16:06,10,07,1, 11.9,1,1, -8.708, 10523.876, 272.149, 52677.101 21/11/27,00:16:06,11,07,1, 11.9,1,1, -8.708, 10523.878, 272.121, 52677.110 21/11/27,00:16:06,12,07,1, 11.9,1,1, -8.708, 10523.876, 272.137, 52677.147 21/11/27,00:16:06,13,07,1, 11.9,1,1, -8.708, 10523.883, 272.137, 52677.185 21/11/27,00:16:06,14,07,1, 11.9,1,1, -8.708, 10523.862, 272.106, 52677.106 21/11/27,00:16:06,15,07,1, 11.9,1,1, -8.708, 10523.849, 272.133, 52677.125 21/11/27,00:16:06,16,07,1, 11.9,1,1, -8.708, 10523.862, 272.125, 52677.102 21/11/27,00:16:06,17,07,1, 11.9,1,1, -8.708, 10523.901, 272.115, 52677.135 21/11/27,00:16:06,18,07,1, 11.9,1,1, -8.708, 10523.878, 272.131, 52677.118 21/11/27,00:16:06,19,07,1, 11.9,1,1, -8.708, 10523.879, 272.118, 52677.129 21/11/27,00:16:07,00,07,1, 11.9,1,1, -8.706, 10523.872, 272.118, 52677.129 21/11/27,00:16:07,01,07,1, 11.9,1,1, -8.706, 10523.888, 272.097, 52676.983 21/11/27,00:16:07,02,07,1, 11.9,1,1, -8.706, 10523.881, 272.121, 52677.120 21/11/27,00:16:07,03,07,1, 11.9,1,1, -8.706, 10523.875, 272.138, 52677.078 21/11/27,00:16:07,04,07,1, 11.9,1,1, -8.706, 10523.883, 272.128, 52677.107 21/11/27,00:16:07,05,07,1, 11.9,1,1, -8.706, 10523.858, 272.120, 52677.120 21/11/27,00:16:07,06,07,1, 11.9,1,1, -8.706, 10523.866, 272.102, 52677.111 21/11/27,00:16:07,07,07,1, 11.9,1,1, -8.706, 10523.852, 272.139, 52677.158 21/11/27,00:16:07,08,07,1, 11.9,1,1, -8.706, 10523.867, 272.116, 52677.117 21/11/27,00:16:07,09,07,1, 11.9,1,1, -8.706, 10523.851, 272.125, 52677.124 21/11/27,00:16:07,10,07,1, 11.9,1,1, -8.706, 10523.847, 272.095, 52677.122 21/11/27,00:16:07,11,07,1, 11.9,1,1, -8.706, 10523.843, 272.125, 52677.143 21/11/27,00:16:07,12,07,1, 11.9,1,1, -8.706, 10523.850, 272.119, 52677.146 21/11/27,00:16:07,13,07,1, 11.9,1,1, -8.706, 10523.842, 272.131, 52677.159 21/11/27,00:16:07,14,07,1, 11.9,1,1, -8.706, 10523.847, 272.125, 52677.118 21/11/27,00:16:07,15,07,1, 11.9,1,1, -8.706, 10523.830, 272.135, 52677.138 21/11/27,00:16:07,16,07,1, 11.9,1,1, -8.706, 10523.826, 272.134, 52677.155 21/11/27,00:16:07,17,07,1, 11.9,1,1, -8.706, 10523.831, 272.117, 52677.133 21/11/27,00:16:07,18,07,1, 11.9,1,1, -8.706, 10523.844, 272.115, 52677.131 21/11/27,00:16:07,19,07,1, 11.9,1,1, -8.706, 10523.844, 272.149, 52677.171 21/11/27,00:16:08,00,07,1, 11.9,1,1, -8.707, 10523.839, 272.149, 52677.171 21/11/27,00:16:08,01,07,1, 11.9,1,1, -8.707, 10523.832, 272.105, 52677.125 21/11/27,00:16:08,02,07,1, 11.9,1,1, -8.707, 10523.831, 272.124, 52677.085 21/11/27,00:16:08,03,07,1, 11.9,1,1, -8.707, 10523.831, 272.129, 52677.141 21/11/27,00:16:08,04,07,1, 11.9,1,1, -8.707, 10523.851, 272.143, 52677.141 21/11/27,00:16:08,05,07,1, 11.9,1,1, -8.707, 10523.842, 272.129, 52677.157 21/11/27,00:16:08,06,07,1, 11.9,1,1, -8.707, 10523.853, 272.138, 52677.144 21/11/27,00:16:08,07,07,1, 11.9,1,1, -8.707, 10523.825, 272.122, 52677.145 21/11/27,00:16:08,08,07,1, 11.9,1,1, -8.707, 10523.829, 272.156, 52677.144 21/11/27,00:16:08,09,07,1, 11.9,1,1, -8.707, 10523.835, 272.133, 52677.128 21/11/27,00:16:08,10,07,1, 11.9,1,1, -8.707, 10523.842, 272.138, 52677.131 21/11/27,00:16:08,11,07,1, 11.9,1,1, -8.707, 10523.825, 272.125, 52677.123 21/11/27,00:16:08,12,07,1, 11.9,1,1, -8.707, 10523.831, 272.136, 52677.092 21/11/27,00:16:08,13,07,1, 11.9,1,1, -8.707, 10523.809, 272.144, 52677.148 21/11/27,00:16:08,14,07,1, 11.9,1,1, -8.707, 10523.802, 272.089, 52676.850 21/11/27,00:16:08,15,07,1, 11.9,1,1, -8.707, 10523.798, 272.118, 52677.161 21/11/27,00:16:08,16,07,1, 11.9,1,1, -8.707, 10523.817, 272.140, 52677.204 21/11/27,00:16:08,17,07,1, 11.9,1,1, -8.707, 10523.797, 272.127, 52677.143 21/11/27,00:16:08,18,07,1, 11.9,1,1, -8.707, 10523.823, 272.132, 52677.145 21/11/27,00:16:08,19,07,1, 11.9,1,1, -8.707, 10523.818, 272.100, 52677.084 21/11/27,00:16:09,00,07,1, 11.9,1,1, -8.710, 10523.814, 272.100, 52677.084 21/11/27,00:16:09,01,07,1, 11.9,1,1, -8.710, 10523.807, 272.124, 52677.084 21/11/27,00:16:09,02,07,1, 11.9,1,1, -8.710, 10523.805, 272.139, 52677.188 21/11/27,00:16:09,03,07,1, 11.9,1,1, -8.710, 10523.825, 272.110, 52677.126 21/11/27,00:16:09,04,07,1, 11.9,1,1, -8.710, 10523.805, 272.116, 52677.148 21/11/27,00:16:09,05,07,1, 11.9,1,1, -8.710, 10523.806, 272.118, 52677.158 21/11/27,00:16:09,06,07,1, 11.9,1,1, -8.710, 10523.820, 272.130, 52677.180 21/11/27,00:16:09,07,07,1, 11.9,1,1, -8.710, 10523.796, 272.109, 52677.112 21/11/27,00:16:09,08,07,1, 11.9,1,1, -8.710, 10523.812, 272.134, 52677.153 21/11/27,00:16:09,09,07,1, 11.9,1,1, -8.710, 10523.786, 272.127, 52677.142 21/11/27,00:16:09,10,07,1, 11.9,1,1, -8.710, 10523.798, 272.124, 52677.324 21/11/27,00:16:09,11,07,1, 11.9,1,1, -8.710, 10523.769, 272.137, 52677.147 21/11/27,00:16:09,12,07,1, 11.9,1,1, -8.710, 10523.788, 272.150, 52677.155 21/11/27,00:16:09,13,07,1, 11.9,1,1, -8.710, 10523.804, 272.146, 52677.125 21/11/27,00:16:09,14,07,1, 11.9,1,1, -8.710, 10523.811, 272.122, 52677.160 21/11/27,00:16:09,15,07,1, 11.9,1,1, -8.710, 10523.783, 272.126, 52677.095 21/11/27,00:16:09,16,07,1, 11.9,1,1, -8.710, 10523.792, 272.112, 52677.105 21/11/27,00:16:09,17,07,1, 11.9,1,1, -8.710, 10523.786, 272.108, 52677.107 21/11/27,00:16:09,18,07,1, 11.9,1,1, -8.710, 10523.770, 272.114, 52677.051 21/11/27,00:16:09,19,07,1, 11.9,1,1, -8.710, 10523.794, 272.100, 52677.147 21/11/27,00:16:10,00,08,1, 11.8,1,1, -8.709, 10523.789, 272.100, 52677.147 21/11/27,00:16:10,01,08,1, 11.8,1,1, -8.709, 10523.776, 272.116, 52677.132 21/11/27,00:16:10,02,08,1, 11.8,1,1, -8.709, 10523.763, 272.109, 52677.112 21/11/27,00:16:10,03,08,1, 11.8,1,1, -8.709, 10523.795, 272.144, 52677.155 21/11/27,00:16:10,04,08,1, 11.8,1,1, -8.709, 10523.797, 272.109, 52677.166 21/11/27,00:16:10,05,08,1, 11.8,1,1, -8.709, 10523.791, 272.128, 52677.182 21/11/27,00:16:10,06,08,1, 11.8,1,1, -8.709, 10523.791, 272.103, 52677.134 21/11/27,00:16:10,07,08,1, 11.8,1,1, -8.709, 10523.768, 272.125, 52677.090 21/11/27,00:16:10,08,08,1, 11.8,1,1, -8.709, 10523.740, 272.107, 52677.113 21/11/27,00:16:10,09,08,1, 11.8,1,1, -8.709, 10523.787, 272.122, 52677.136 21/11/27,00:16:10,10,08,1, 11.8,1,1, -8.709, 10523.769, 272.112, 52677.171 21/11/27,00:16:10,11,08,1, 11.8,1,1, -8.709, 10523.753, 272.108, 52677.159 21/11/27,00:16:10,12,08,1, 11.8,1,1, -8.709, 10523.786, 272.105, 52677.196 21/11/27,00:16:10,13,08,1, 11.8,1,1, -8.709, 10523.780, 272.120, 52677.161 21/11/27,00:16:10,14,08,1, 11.8,1,1, -8.709, 10523.775, 272.130, 52677.071 21/11/27,00:16:10,15,08,1, 11.8,1,1, -8.709, 10523.762, 272.099, 52677.117 21/11/27,00:16:10,16,08,1, 11.8,1,1, -8.709, 10523.764, 272.119, 52677.148 21/11/27,00:16:10,17,08,1, 11.8,1,1, -8.709, 10523.730, 272.113, 52677.043 21/11/27,00:16:10,18,08,1, 11.8,1,1, -8.709, 10523.815, 272.115, 52677.114 21/11/27,00:16:10,19,08,1, 11.8,1,1, -8.709, 10523.775, 272.092, 52677.068 21/11/27,00:16:11,00,07,1, 11.8,1,1, -8.707, 10523.772, 272.092, 52677.068 21/11/27,00:16:11,01,07,1, 11.8,1,1, -8.707, 10523.751, 272.121, 52677.126 21/11/27,00:16:11,02,07,1, 11.8,1,1, -8.707, 10523.786, 272.128, 52677.148 21/11/27,00:16:11,03,07,1, 11.8,1,1, -8.707, 10523.752, 272.111, 52677.133 21/11/27,00:16:11,04,07,1, 11.8,1,1, -8.707, 10523.784, 272.132, 52677.137 21/11/27,00:16:11,05,07,1, 11.8,1,1, -8.707, 10523.776, 272.112, 52677.157 21/11/27,00:16:11,06,07,1, 11.8,1,1, -8.707, 10523.761, 272.125, 52677.115 21/11/27,00:16:11,07,07,1, 11.8,1,1, -8.707, 10523.766, 272.122, 52677.090 21/11/27,00:16:11,08,07,1, 11.8,1,1, -8.707, 10523.778, 272.110, 52677.106 21/11/27,00:16:11,09,07,1, 11.8,1,1, -8.707, 10523.766, 272.106, 52677.113 21/11/27,00:16:11,10,07,1, 11.8,1,1, -8.707, 10523.758, 272.111, 52677.129 21/11/27,00:16:11,11,07,1, 11.8,1,1, -8.707, 10523.749, 272.126, 52677.113 21/11/27,00:16:11,12,07,1, 11.8,1,1, -8.707, 10523.748, 272.137, 52677.110 21/11/27,00:16:11,13,07,1, 11.8,1,1, -8.707, 10523.758, 272.072, 52677.126 21/11/27,00:16:11,14,07,1, 11.8,1,1, -8.707, 10523.740, 272.101, 52677.132 21/11/27,00:16:11,15,07,1, 11.8,1,1, -8.707, 10523.765, 272.086, 52677.089 21/11/27,00:16:11,16,07,1, 11.8,1,1, -8.707, 10523.747, 272.128, 52677.125 21/11/27,00:16:11,17,07,1, 11.8,1,1, -8.707, 10523.767, 272.141, 52677.160 21/11/27,00:16:11,18,07,1, 11.8,1,1, -8.707, 10523.766, 272.132, 52677.131 21/11/27,00:16:11,19,07,1, 11.8,1,1, -8.707, 10523.743, 272.137, 52677.160 21/11/27,00:16:12,00,08,1, 11.8,1,1, -8.709, 10523.739, 272.137, 52677.160 21/11/27,00:16:12,01,08,1, 11.8,1,1, -8.709, 10523.729, 272.088, 52677.119 21/11/27,00:16:12,02,08,1, 11.8,1,1, -8.709, 10523.734, 272.071, 52677.148 21/11/27,00:16:12,03,08,1, 11.8,1,1, -8.709, 10523.731, 272.082, 52677.123 21/11/27,00:16:12,04,08,1, 11.8,1,1, -8.709, 10523.734, 272.117, 52677.161 21/11/27,00:16:12,05,08,1, 11.8,1,1, -8.709, 10523.747, 272.115, 52677.140 21/11/27,00:16:12,06,08,1, 11.8,1,1, -8.709, 10523.765, 272.140, 52677.143 21/11/27,00:16:12,07,08,1, 11.8,1,1, -8.709, 10523.743, 272.124, 52677.127 21/11/27,00:16:12,08,08,1, 11.8,1,1, -8.709, 10523.727, 272.111, 52677.118 21/11/27,00:16:12,09,08,1, 11.8,1,1, -8.709, 10523.744, 272.074, 52677.108 21/11/27,00:16:12,10,08,1, 11.8,1,1, -8.709, 10523.735, 272.090, 52677.077 21/11/27,00:16:12,11,08,1, 11.8,1,1, -8.709, 10523.729, 272.068, 52677.066 21/11/27,00:16:12,12,08,1, 11.8,1,1, -8.709, 10523.763, 272.080, 52677.066 21/11/27,00:16:12,13,08,1, 11.8,1,1, -8.709, 10523.772, 272.111, 52677.138 21/11/27,00:16:12,14,08,1, 11.8,1,1, -8.709, 10523.742, 272.133, 52677.132 21/11/27,00:16:12,15,08,1, 11.8,1,1, -8.709, 10523.754, 272.133, 52677.124 21/11/27,00:16:12,16,08,1, 11.8,1,1, -8.709, 10523.745, 272.126, 52677.128 21/11/27,00:16:12,17,08,1, 11.8,1,1, -8.709, 10523.724, 272.096, 52677.124 21/11/27,00:16:12,18,08,1, 11.8,1,1, -8.709, 10523.743, 272.113, 52677.111 21/11/27,00:16:12,19,08,1, 11.8,1,1, -8.709, 10523.754, 272.087, 52677.159 21/11/27,00:16:13,00,08,1, 11.9,1,1, -8.709, 10523.747, 272.087, 52677.159 21/11/27,00:16:13,01,08,1, 11.9,1,1, -8.709, 10523.736, 272.126, 52677.144 21/11/27,00:16:13,02,08,1, 11.9,1,1, -8.709, 10523.734, 272.092, 52677.135 21/11/27,00:16:13,03,08,1, 11.9,1,1, -8.709, 10523.750, 272.120, 52677.135 21/11/27,00:16:13,04,08,1, 11.9,1,1, -8.709, 10523.743, 272.081, 52677.113 21/11/27,00:16:13,05,08,1, 11.9,1,1, -8.709, 10523.744, 272.106, 52677.132 21/11/27,00:16:13,06,08,1, 11.9,1,1, -8.709, 10523.729, 272.078, 52677.114 21/11/27,00:16:13,07,08,1, 11.9,1,1, -8.709, 10523.727, 272.080, 52677.118 21/11/27,00:16:13,08,08,1, 11.9,1,1, -8.709, 10523.721, 272.046, 52677.133 21/11/27,00:16:13,09,08,1, 11.9,1,1, -8.709, 10523.720, 272.109, 52677.135 21/11/27,00:16:13,10,08,1, 11.9,1,1, -8.709, 10523.723, 272.069, 52677.095 21/11/27,00:16:13,11,08,1, 11.9,1,1, -8.709, 10523.698, 272.100, 52677.088 21/11/27,00:16:13,12,08,1, 11.9,1,1, -8.709, 10523.700, 272.094, 52677.118 21/11/27,00:16:13,13,08,1, 11.9,1,1, -8.709, 10523.711, 272.082, 52677.111 21/11/27,00:16:13,14,08,1, 11.9,1,1, -8.709, 10523.739, 272.067, 52677.101 21/11/27,00:16:13,15,08,1, 11.9,1,1, -8.709, 10523.700, 272.076, 52677.150 21/11/27,00:16:13,16,08,1, 11.9,1,1, -8.709, 10523.699, 272.087, 52677.114 21/11/27,00:16:13,17,08,1, 11.9,1,1, -8.709, 10523.725, 272.077, 52677.131 21/11/27,00:16:13,18,08,1, 11.9,1,1, -8.709, 10523.712, 272.084, 52677.100 21/11/27,00:16:13,19,08,1, 11.9,1,1, -8.709, 10523.680, 272.092, 52677.096 21/11/27,00:16:14,00,06,1, 11.8,1,1, -8.707, 10523.672, 272.092, 52677.096 21/11/27,00:16:14,01,06,1, 11.8,1,1, -8.707, 10523.698, 272.057, 52677.066 21/11/27,00:16:14,02,06,1, 11.8,1,1, -8.707, 10523.714, 272.089, 52677.100 21/11/27,00:16:14,03,06,1, 11.8,1,1, -8.707, 10523.715, 272.082, 52677.089 21/11/27,00:16:14,04,06,1, 11.8,1,1, -8.707, 10523.697, 272.114, 52677.132 21/11/27,00:16:14,05,06,1, 11.8,1,1, -8.707, 10523.724, 272.060, 52677.117 21/11/27,00:16:14,06,06,1, 11.8,1,1, -8.707, 10523.707, 272.101, 52677.120 21/11/27,00:16:14,07,06,1, 11.8,1,1, -8.707, 10523.708, 272.067, 52677.095 21/11/27,00:16:14,08,06,1, 11.8,1,1, -8.707, 10523.716, 272.086, 52677.144 21/11/27,00:16:14,09,06,1, 11.8,1,1, -8.707, 10523.681, 272.066, 52677.136 21/11/27,00:16:14,10,06,1, 11.8,1,1, -8.707, 10523.701, 272.068, 52677.136 21/11/27,00:16:14,11,06,1, 11.8,1,1, -8.707, 10523.681, 272.080, 52677.125 21/11/27,00:16:14,12,06,1, 11.8,1,1, -8.707, 10523.704, 272.052, 52677.089 21/11/27,00:16:14,13,06,1, 11.8,1,1, -8.707, 10523.693, 272.066, 52677.118 21/11/27,00:16:14,14,06,1, 11.8,1,1, -8.707, 10523.697, 272.093, 52677.096 21/11/27,00:16:14,15,06,1, 11.8,1,1, -8.707, 10523.696, 272.051, 52677.145 21/11/27,00:16:14,16,06,1, 11.8,1,1, -8.707, 10523.688, 272.091, 52677.166 21/11/27,00:16:14,17,06,1, 11.8,1,1, -8.707, 10523.682, 272.099, 52677.113 21/11/27,00:16:14,18,06,1, 11.8,1,1, -8.707, 10523.695, 272.077, 52677.131 21/11/27,00:16:14,19,06,1, 11.8,1,1, -8.707, 10523.695, 272.065, 52677.103 21/11/27,00:16:15,00,06,1, 11.8,1,1, -8.708, 10523.689, 272.065, 52677.103 21/11/27,00:16:15,01,06,1, 11.8,1,1, -8.708, 10523.733, 272.100, 52676.925 21/11/27,00:16:15,02,06,1, 11.8,1,1, -8.708, 10523.685, 272.118, 52677.348 21/11/27,00:16:15,03,06,1, 11.8,1,1, -8.708, 10523.714, 272.092, 52677.129 21/11/27,00:16:15,04,06,1, 11.8,1,1, -8.708, 10523.727, 272.104, 52677.109 21/11/27,00:16:15,05,06,1, 11.8,1,1, -8.708, 10523.685, 272.072, 52677.132 21/11/27,00:16:15,06,06,1, 11.8,1,1, -8.708, 10523.686, 272.089, 52677.153 21/11/27,00:16:15,07,06,1, 11.8,1,1, -8.708, 10523.661, 272.111, 52677.146 21/11/27,00:16:15,08,06,1, 11.8,1,1, -8.708, 10523.679, 272.099, 52677.114 21/11/27,00:16:15,09,06,1, 11.8,1,1, -8.708, 10523.678, 272.093, 52677.082 21/11/27,00:16:15,10,06,1, 11.8,1,1, -8.708, 10523.662, 272.105, 52677.125 21/11/27,00:16:15,11,06,1, 11.8,1,1, -8.708, 10523.669, 272.111, 52677.118 21/11/27,00:16:15,12,06,1, 11.8,1,1, -8.708, 10523.657, 272.105, 52677.160 21/11/27,00:16:15,13,06,1, 11.8,1,1, -8.708, 10523.652, 272.110, 52677.121 21/11/27,00:16:15,14,06,1, 11.8,1,1, -8.708, 10523.659, 272.104, 52677.117 21/11/27,00:16:15,15,06,1, 11.8,1,1, -8.708, 10523.651, 272.086, 52677.101 21/11/27,00:16:15,16,06,1, 11.8,1,1, -8.708, 10523.637, 272.092, 52677.104 21/11/27,00:16:15,17,06,1, 11.8,1,1, -8.708, 10523.645, 272.100, 52677.098 21/11/27,00:16:15,18,06,1, 11.8,1,1, -8.708, 10523.661, 272.079, 52677.105 21/11/27,00:16:15,19,06,1, 11.8,1,1, -8.708, 10523.668, 272.087, 52677.161 21/11/27,00:16:16,00,08,1, 11.8,1,1, -8.709, 10523.664, 272.087, 52677.161 21/11/27,00:16:16,01,08,1, 11.8,1,1, -8.709, 10523.666, 272.125, 52677.140 21/11/27,00:16:16,02,08,1, 11.8,1,1, -8.709, 10523.673, 272.106, 52677.151 21/11/27,00:16:16,03,08,1, 11.8,1,1, -8.709, 10523.653, 272.093, 52677.125 21/11/27,00:16:16,04,08,1, 11.8,1,1, -8.709, 10523.658, 272.105, 52677.133 21/11/27,00:16:16,05,08,1, 11.8,1,1, -8.709, 10523.666, 272.100, 52677.118 21/11/27,00:16:16,06,08,1, 11.8,1,1, -8.709, 10523.658, 272.092, 52677.105 21/11/27,00:16:16,07,08,1, 11.8,1,1, -8.709, 10523.638, 272.095, 52677.122 21/11/27,00:16:16,08,08,1, 11.8,1,1, -8.709, 10523.654, 272.103, 52677.134 21/11/27,00:16:16,09,08,1, 11.8,1,1, -8.709, 10523.641, 272.110, 52677.151 21/11/27,00:16:16,10,08,1, 11.8,1,1, -8.709, 10523.639, 272.087, 52677.104 21/11/27,00:16:16,11,08,1, 11.8,1,1, -8.709, 10523.661, 272.088, 52677.113 21/11/27,00:16:16,12,08,1, 11.8,1,1, -8.709, 10523.631, 272.111, 52677.102 21/11/27,00:16:16,13,08,1, 11.8,1,1, -8.709, 10523.635, 272.109, 52677.158 21/11/27,00:16:16,14,08,1, 11.8,1,1, -8.709, 10523.646, 272.077, 52677.145 21/11/27,00:16:16,15,08,1, 11.8,1,1, -8.709, 10523.648, 272.068, 52677.128 21/11/27,00:16:16,16,08,1, 11.8,1,1, -8.709, 10523.643, 272.086, 52677.097 21/11/27,00:16:16,17,08,1, 11.8,1,1, -8.709, 10523.640, 272.079, 52677.070 21/11/27,00:16:16,18,08,1, 11.8,1,1, -8.709, 10523.615, 272.089, 52677.115 21/11/27,00:16:16,19,08,1, 11.8,1,1, -8.709, 10523.675, 272.070, 52676.989 21/11/27,00:16:17,00,07,1, 11.9,1,1, -8.711, 10523.672, 272.070, 52676.989 21/11/27,00:16:17,01,07,1, 11.9,1,1, -8.711, 10523.621, 272.078, 52677.268 21/11/27,00:16:17,02,07,1, 11.9,1,1, -8.711, 10523.654, 272.064, 52677.140 21/11/27,00:16:17,03,07,1, 11.9,1,1, -8.711, 10523.632, 272.058, 52677.129 21/11/27,00:16:17,04,07,1, 11.9,1,1, -8.711, 10523.629, 272.075, 52677.133 21/11/27,00:16:17,05,07,1, 11.9,1,1, -8.711, 10523.639, 272.085, 52677.111 21/11/27,00:16:17,06,07,1, 11.9,1,1, -8.711, 10523.612, 272.088, 52677.113 21/11/27,00:16:17,07,07,1, 11.9,1,1, -8.711, 10523.613, 272.056, 52677.092 21/11/27,00:16:17,08,07,1, 11.9,1,1, -8.711, 10523.643, 272.060, 52677.103 21/11/27,00:16:17,09,07,1, 11.9,1,1, -8.711, 10523.631, 272.091, 52677.119 21/11/27,00:16:17,10,07,1, 11.9,1,1, -8.711, 10523.656, 272.086, 52677.114 21/11/27,00:16:17,11,07,1, 11.9,1,1, -8.711, 10523.630, 272.101, 52677.074 21/11/27,00:16:17,12,07,1, 11.9,1,1, -8.711, 10523.648, 272.079, 52676.832 21/11/27,00:16:17,13,07,1, 11.9,1,1, -8.711, 10523.621, 272.079, 52677.071 21/11/27,00:16:17,14,07,1, 11.9,1,1, -8.711, 10523.595, 272.090, 52677.092 21/11/27,00:16:17,15,07,1, 11.9,1,1, -8.711, 10523.599, 272.096, 52677.111 21/11/27,00:16:17,16,07,1, 11.9,1,1, -8.711, 10523.632, 272.079, 52677.118 21/11/27,00:16:17,17,07,1, 11.9,1,1, -8.711, 10523.614, 272.085, 52677.073 21/11/27,00:16:17,18,07,1, 11.9,1,1, -8.711, 10523.612, 272.069, 52677.153 21/11/27,00:16:17,19,07,1, 11.9,1,1, -8.711, 10523.591, 272.081, 52677.211 21/11/27,00:16:18,00,08,1, 11.9,1,1, -8.710, 10523.589, 272.081, 52677.211 21/11/27,00:16:18,01,08,1, 11.9,1,1, -8.710, 10523.597, 272.072, 52677.154 21/11/27,00:16:18,02,08,1, 11.9,1,1, -8.710, 10523.630, 272.088, 52677.162 21/11/27,00:16:18,03,08,1, 11.9,1,1, -8.710, 10523.625, 272.055, 52677.132 21/11/27,00:16:18,04,08,1, 11.9,1,1, -8.710, 10523.590, 272.067, 52677.105 21/11/27,00:16:18,05,08,1, 11.9,1,1, -8.710, 10523.647, 272.061, 52676.953 21/11/27,00:16:18,06,08,1, 11.9,1,1, -8.710, 10523.574, 272.088, 52677.193 21/11/27,00:16:18,07,08,1, 11.9,1,1, -8.710, 10523.576, 272.080, 52677.162 21/11/27,00:16:18,08,08,1, 11.9,1,1, -8.710, 10523.593, 272.073, 52677.134 21/11/27,00:16:18,09,08,1, 11.9,1,1, -8.710, 10523.573, 272.073, 52677.218 21/11/27,00:16:18,10,08,1, 11.9,1,1, -8.710, 10523.592, 272.087, 52677.164 21/11/27,00:16:18,11,08,1, 11.9,1,1, -8.710, 10523.575, 272.082, 52677.161 21/11/27,00:16:18,12,08,1, 11.9,1,1, -8.710, 10523.603, 272.069, 52677.134 21/11/27,00:16:18,13,08,1, 11.9,1,1, -8.710, 10523.582, 272.084, 52677.139 21/11/27,00:16:18,14,08,1, 11.9,1,1, -8.710, 10523.603, 272.055, 52676.985 21/11/27,00:16:18,15,08,1, 11.9,1,1, -8.710, 10523.529, 272.087, 52677.293 21/11/27,00:16:18,16,08,1, 11.9,1,1, -8.710, 10523.577, 272.043, 52677.149 21/11/27,00:16:18,17,08,1, 11.9,1,1, -8.710, 10523.595, 272.079, 52677.176 21/11/27,00:16:18,18,08,1, 11.9,1,1, -8.710, 10523.600, 272.068, 52677.175 21/11/27,00:16:18,19,08,1, 11.9,1,1, -8.710, 10523.599, 272.083, 52677.139 21/11/27,00:16:19,00,07,1, 11.8,1,1, -8.708, 10523.597, 272.083, 52677.139 21/11/27,00:16:19,01,07,1, 11.8,1,1, -8.708, 10523.599, 272.087, 52677.152 21/11/27,00:16:19,02,07,1, 11.8,1,1, -8.708, 10523.579, 272.047, 52677.097 21/11/27,00:16:19,03,07,1, 11.8,1,1, -8.708, 10523.553, 272.079, 52677.149 21/11/27,00:16:19,04,07,1, 11.8,1,1, -8.708, 10523.562, 272.064, 52677.104 21/11/27,00:16:19,05,07,1, 11.8,1,1, -8.708, 10523.594, 272.078, 52677.121 21/11/27,00:16:19,06,07,1, 11.8,1,1, -8.708, 10523.564, 272.075, 52677.119 21/11/27,00:16:19,07,07,1, 11.8,1,1, -8.708, 10523.591, 272.113, 52677.130 21/11/27,00:16:19,08,07,1, 11.8,1,1, -8.708, 10523.573, 272.100, 52677.150 21/11/27,00:16:19,09,07,1, 11.8,1,1, -8.708, 10523.565, 272.114, 52677.114 21/11/27,00:16:19,10,07,1, 11.8,1,1, -8.708, 10523.555, 272.088, 52677.152 21/11/27,00:16:19,11,07,1, 11.8,1,1, -8.708, 10523.564, 272.085, 52677.126 21/11/27,00:16:19,12,07,1, 11.8,1,1, -8.708, 10523.567, 272.098, 52677.138 21/11/27,00:16:19,13,07,1, 11.8,1,1, -8.708, 10523.575, 272.094, 52677.133 21/11/27,00:16:19,14,07,1, 11.8,1,1, -8.708, 10523.554, 272.073, 52677.121 21/11/27,00:16:19,15,07,1, 11.8,1,1, -8.708, 10523.566, 272.097, 52677.140 21/11/27,00:16:19,16,07,1, 11.8,1,1, -8.708, 10523.556, 272.062, 52677.129 21/11/27,00:16:19,17,07,1, 11.8,1,1, -8.708, 10523.537, 272.065, 52677.127 21/11/27,00:16:19,18,07,1, 11.8,1,1, -8.708, 10523.561, 272.095, 52677.119 21/11/27,00:16:19,19,07,1, 11.8,1,1, -8.708, 10523.536, 272.090, 52677.114 21/11/27,00:16:20,00,08,1, 11.8,1,1, -8.707, 10523.530, 272.090, 52677.114 21/11/27,00:16:20,01,08,1, 11.8,1,1, -8.707, 10523.548, 272.077, 52677.234 21/11/27,00:16:20,02,08,1, 11.8,1,1, -8.707, 10523.553, 272.052, 52677.127 21/11/27,00:16:20,03,08,1, 11.8,1,1, -8.707, 10523.539, 272.063, 52677.141 21/11/27,00:16:20,04,08,1, 11.8,1,1, -8.707, 10523.554, 272.070, 52677.173 21/11/27,00:16:20,05,08,1, 11.8,1,1, -8.707, 10523.523, 272.078, 52677.231 21/11/27,00:16:20,06,08,1, 11.8,1,1, -8.707, 10523.552, 272.055, 52676.991 21/11/27,00:16:20,07,08,1, 11.8,1,1, -8.707, 10523.547, 272.054, 52677.106 21/11/27,00:16:20,08,08,1, 11.8,1,1, -8.707, 10523.508, 272.056, 52677.111 21/11/27,00:16:20,09,08,1, 11.8,1,1, -8.707, 10523.538, 272.083, 52677.101 21/11/27,00:16:20,10,08,1, 11.8,1,1, -8.707, 10523.533, 272.071, 52677.106 21/11/27,00:16:20,11,08,1, 11.8,1,1, -8.707, 10523.556, 272.078, 52677.084 21/11/27,00:16:20,12,08,1, 11.8,1,1, -8.707, 10523.538, 272.078, 52677.111 21/11/27,00:16:20,13,08,1, 11.8,1,1, -8.707, 10523.538, 272.074, 52677.114 21/11/27,00:16:20,14,08,1, 11.8,1,1, -8.707, 10523.541, 272.059, 52677.095 21/11/27,00:16:20,15,08,1, 11.8,1,1, -8.707, 10523.514, 272.116, 52677.105 21/11/27,00:16:20,16,08,1, 11.8,1,1, -8.707, 10523.528, 272.070, 52677.056 21/11/27,00:16:20,17,08,1, 11.8,1,1, -8.707, 10523.541, 272.053, 52677.028 21/11/27,00:16:20,18,08,1, 11.8,1,1, -8.707, 10523.540, 272.075, 52677.085 21/11/27,00:16:20,19,08,1, 11.8,1,1, -8.707, 10523.530, 272.065, 52677.074 21/11/27,00:16:21,00,08,1, 11.9,1,1, -8.708, 10523.522, 272.065, 52677.074 21/11/27,00:16:21,01,08,1, 11.9,1,1, -8.708, 10523.509, 272.103, 52677.108 21/11/27,00:16:21,02,08,1, 11.9,1,1, -8.708, 10523.556, 272.073, 52677.159 21/11/27,00:16:21,03,08,1, 11.9,1,1, -8.708, 10523.506, 272.071, 52677.133 21/11/27,00:16:21,04,08,1, 11.9,1,1, -8.708, 10523.527, 272.068, 52677.169 21/11/27,00:16:21,05,08,1, 11.9,1,1, -8.708, 10523.524, 272.087, 52677.121 21/11/27,00:16:21,06,08,1, 11.9,1,1, -8.708, 10523.524, 272.100, 52677.099 21/11/27,00:16:21,07,08,1, 11.9,1,1, -8.708, 10523.509, 272.079, 52677.092 21/11/27,00:16:21,08,08,1, 11.9,1,1, -8.708, 10523.517, 272.070, 52677.120 21/11/27,00:16:21,09,08,1, 11.9,1,1, -8.708, 10523.513, 272.074, 52677.124 21/11/27,00:16:21,10,08,1, 11.9,1,1, -8.708, 10523.515, 272.070, 52677.140 21/11/27,00:16:21,11,08,1, 11.9,1,1, -8.708, 10523.539, 272.065, 52677.122 21/11/27,00:16:21,12,08,1, 11.9,1,1, -8.708, 10523.514, 272.065, 52677.151 21/11/27,00:16:21,13,08,1, 11.9,1,1, -8.708, 10523.514, 272.068, 52677.105 21/11/27,00:16:21,14,08,1, 11.9,1,1, -8.708, 10523.509, 272.056, 52677.127 21/11/27,00:16:21,15,08,1, 11.9,1,1, -8.708, 10523.512, 272.062, 52677.154 21/11/27,00:16:21,16,08,1, 11.9,1,1, -8.708, 10523.513, 272.047, 52677.121 21/11/27,00:16:21,17,08,1, 11.9,1,1, -8.708, 10523.532, 272.086, 52677.127 21/11/27,00:16:21,18,08,1, 11.9,1,1, -8.708, 10523.516, 272.056, 52677.104 21/11/27,00:16:21,19,08,1, 11.9,1,1, -8.708, 10523.501, 272.068, 52677.182 21/11/27,00:16:22,00,07,1, 11.8,1,1, -8.708, 10523.497, 272.068, 52677.182 21/11/27,00:16:22,01,07,1, 11.8,1,1, -8.708, 10523.505, 272.051, 52677.145 21/11/27,00:16:22,02,07,1, 11.8,1,1, -8.708, 10523.480, 272.050, 52677.168 21/11/27,00:16:22,03,07,1, 11.8,1,1, -8.708, 10523.503, 272.071, 52677.181 21/11/27,00:16:22,04,07,1, 11.8,1,1, -8.708, 10523.512, 272.061, 52677.171 21/11/27,00:16:22,05,07,1, 11.8,1,1, -8.708, 10523.482, 272.062, 52677.156 21/11/27,00:16:22,06,07,1, 11.8,1,1, -8.708, 10523.488, 272.058, 52677.158 21/11/27,00:16:22,07,07,1, 11.8,1,1, -8.708, 10523.495, 272.069, 52677.129 21/11/27,00:16:22,08,07,1, 11.8,1,1, -8.708, 10523.475, 272.046, 52676.967 21/11/27,00:16:22,09,07,1, 11.8,1,1, -8.708, 10523.503, 272.057, 52677.238 21/11/27,00:16:22,10,07,1, 11.8,1,1, -8.708, 10523.502, 272.062, 52677.176 21/11/27,00:16:22,11,07,1, 11.8,1,1, -8.708, 10523.541, 272.051, 52676.929 21/11/27,00:16:22,12,07,1, 11.8,1,1, -8.708, 10523.534, 272.051, 52677.106 21/11/27,00:16:22,13,07,1, 11.8,1,1, -8.708, 10523.516, 272.072, 52677.085 21/11/27,00:16:22,14,07,1, 11.8,1,1, -8.708, 10523.513, 272.053, 52677.120 21/11/27,00:16:22,15,07,1, 11.8,1,1, -8.708, 10523.477, 272.073, 52677.156 21/11/27,00:16:22,16,07,1, 11.8,1,1, -8.708, 10523.502, 272.067, 52677.151 21/11/27,00:16:22,17,07,1, 11.8,1,1, -8.708, 10523.477, 272.036, 52677.112 21/11/27,00:16:22,18,07,1, 11.8,1,1, -8.708, 10523.507, 272.074, 52677.175 21/11/27,00:16:22,19,07,1, 11.8,1,1, -8.708, 10523.489, 272.056, 52677.152 21/11/27,00:16:23,00,08,1, 11.8,1,1, -8.704, 10523.489, 272.056, 52677.152 21/11/27,00:16:23,01,08,1, 11.8,1,1, -8.704, 10523.494, 272.083, 52677.132 21/11/27,00:16:23,02,08,1, 11.8,1,1, -8.704, 10523.471, 272.067, 52677.192 21/11/27,00:16:23,03,08,1, 11.8,1,1, -8.704, 10523.517, 272.070, 52677.145 21/11/27,00:16:23,04,08,1, 11.8,1,1, -8.704, 10523.500, 272.064, 52677.250 21/11/27,00:16:23,05,08,1, 11.8,1,1, -8.704, 10523.512, 272.046, 52677.000 21/11/27,00:16:23,06,08,1, 11.8,1,1, -8.704, 10523.505, 272.061, 52677.081 21/11/27,00:16:23,07,08,1, 11.8,1,1, -8.704, 10523.491, 272.076, 52677.091 21/11/27,00:16:23,08,08,1, 11.8,1,1, -8.704, 10523.506, 272.050, 52677.167 21/11/27,00:16:23,09,08,1, 11.8,1,1, -8.704, 10523.495, 272.042, 52677.080 21/11/27,00:16:23,10,08,1, 11.8,1,1, -8.704, 10523.477, 272.048, 52677.148 21/11/27,00:16:23,11,08,1, 11.8,1,1, -8.704, 10523.500, 272.041, 52677.146 21/11/27,00:16:23,12,08,1, 11.8,1,1, -8.704, 10523.477, 272.081, 52677.119 21/11/27,00:16:23,13,08,1, 11.8,1,1, -8.704, 10523.486, 272.072, 52677.144 21/11/27,00:16:23,14,08,1, 11.8,1,1, -8.704, 10523.479, 272.062, 52677.107 21/11/27,00:16:23,15,08,1, 11.8,1,1, -8.704, 10523.486, 272.062, 52677.103 21/11/27,00:16:23,16,08,1, 11.8,1,1, -8.704, 10523.471, 272.042, 52677.124 21/11/27,00:16:23,17,08,1, 11.8,1,1, -8.704, 10523.478, 272.043, 52677.129 21/11/27,00:16:23,18,08,1, 11.8,1,1, -8.704, 10523.487, 272.041, 52677.133 21/11/27,00:16:23,19,08,1, 11.8,1,1, -8.704, 10523.472, 272.077, 52677.147 21/11/27,00:16:24,00,08,1, 11.8,1,1, -8.708, 10523.472, 272.077, 52677.147 21/11/27,00:16:24,01,08,1, 11.8,1,1, -8.708, 10523.504, 272.029, 52677.191 21/11/27,00:16:24,02,08,1, 11.8,1,1, -8.708, 10523.505, 272.038, 52677.152 21/11/27,00:16:24,03,08,1, 11.8,1,1, -8.708, 10523.464, 272.042, 52677.150 21/11/27,00:16:24,04,08,1, 11.8,1,1, -8.708, 10523.472, 272.059, 52677.160 21/11/27,00:16:24,05,08,1, 11.8,1,1, -8.708, 10523.471, 272.052, 52677.156 21/11/27,00:16:24,06,08,1, 11.8,1,1, -8.708, 10523.446, 272.032, 52677.155 21/11/27,00:16:24,07,08,1, 11.8,1,1, -8.708, 10523.456, 272.047, 52677.109 21/11/27,00:16:24,08,08,1, 11.8,1,1, -8.708, 10523.450, 272.079, 52677.135 21/11/27,00:16:24,09,08,1, 11.8,1,1, -8.708, 10523.478, 272.078, 52677.122 21/11/27,00:16:24,10,08,1, 11.8,1,1, -8.708, 10523.464, 272.073, 52677.132 21/11/27,00:16:24,11,08,1, 11.8,1,1, -8.708, 10523.466, 272.096, 52677.115 21/11/27,00:16:24,12,08,1, 11.8,1,1, -8.708, 10523.448, 272.083, 52677.149 21/11/27,00:16:24,13,08,1, 11.8,1,1, -8.708, 10523.437, 272.087, 52677.323 21/11/27,00:16:24,14,08,1, 11.8,1,1, -8.708, 10523.490, 272.060, 52677.008 21/11/27,00:16:24,15,08,1, 11.8,1,1, -8.708, 10523.443, 272.038, 52677.083 21/11/27,00:16:24,16,08,1, 11.8,1,1, -8.708, 10523.447, 272.076, 52677.084 21/11/27,00:16:24,17,08,1, 11.8,1,1, -8.708, 10523.468, 272.058, 52677.162 21/11/27,00:16:24,18,08,1, 11.8,1,1, -8.708, 10523.442, 272.087, 52677.118 21/11/27,00:16:24,19,08,1, 11.8,1,1, -8.708, 10523.439, 272.072, 52677.138 21/11/27,00:16:25,00,09,1, 11.9,1,1, -8.710, 10523.438, 272.072, 52677.138 21/11/27,00:16:25,01,09,1, 11.9,1,1, -8.710, 10523.453, 272.083, 52677.113 21/11/27,00:16:25,02,09,1, 11.9,1,1, -8.710, 10523.431, 272.058, 52677.108 21/11/27,00:16:25,03,09,1, 11.9,1,1, -8.710, 10523.431, 272.094, 52677.085 21/11/27,00:16:25,04,09,1, 11.9,1,1, -8.710, 10523.440, 272.072, 52677.101 21/11/27,00:16:25,05,09,1, 11.9,1,1, -8.710, 10523.453, 272.083, 52677.092 21/11/27,00:16:25,06,09,1, 11.9,1,1, -8.710, 10523.420, 272.089, 52677.146 21/11/27,00:16:25,07,09,1, 11.9,1,1, -8.710, 10523.452, 272.080, 52677.129 21/11/27,00:16:25,08,09,1, 11.9,1,1, -8.710, 10523.427, 272.065, 52677.134 21/11/27,00:16:25,09,09,1, 11.9,1,1, -8.710, 10523.446, 272.063, 52677.125 21/11/27,00:16:25,10,09,1, 11.9,1,1, -8.710, 10523.423, 272.079, 52677.155 21/11/27,00:16:25,11,09,1, 11.9,1,1, -8.710, 10523.442, 272.064, 52677.166 21/11/27,00:16:25,12,09,1, 11.9,1,1, -8.710, 10523.439, 272.068, 52677.127 21/11/27,00:16:25,13,09,1, 11.9,1,1, -8.710, 10523.425, 272.082, 52677.142 21/11/27,00:16:25,14,09,1, 11.9,1,1, -8.710, 10523.437, 272.095, 52677.091 21/11/27,00:16:25,15,09,1, 11.9,1,1, -8.710, 10523.436, 272.075, 52677.137 21/11/27,00:16:25,16,09,1, 11.9,1,1, -8.710, 10523.399, 272.072, 52677.143 21/11/27,00:16:25,17,09,1, 11.9,1,1, -8.710, 10523.418, 272.091, 52677.152 21/11/27,00:16:25,18,09,1, 11.9,1,1, -8.710, 10523.427, 272.073, 52677.066 21/11/27,00:16:25,19,09,1, 11.9,1,1, -8.710, 10523.459, 272.074, 52677.147 21/11/27,00:16:26,00,09,1, 11.9,1,1, -8.711, 10523.455, 272.074, 52677.147 21/11/27,00:16:26,01,09,1, 11.9,1,1, -8.711, 10523.411, 272.105, 52677.141 21/11/27,00:16:26,02,09,1, 11.9,1,1, -8.711, 10523.421, 272.052, 52677.105 21/11/27,00:16:26,03,09,1, 11.9,1,1, -8.711, 10523.421, 272.062, 52677.131 21/11/27,00:16:26,04,09,1, 11.9,1,1, -8.711, 10523.419, 272.052, 52677.130 21/11/27,00:16:26,05,09,1, 11.9,1,1, -8.711, 10523.409, 272.071, 52677.139 21/11/27,00:16:26,06,09,1, 11.9,1,1, -8.711, 10523.409, 272.071, 52677.159 21/11/27,00:16:26,07,09,1, 11.9,1,1, -8.711, 10523.425, 272.084, 52677.185 21/11/27,00:16:26,08,09,1, 11.9,1,1, -8.711, 10523.408, 272.074, 52677.209 21/11/27,00:16:26,09,09,1, 11.9,1,1, -8.711, 10523.415, 272.066, 52677.115 21/11/27,00:16:26,10,09,1, 11.9,1,1, -8.711, 10523.416, 272.078, 52677.196 21/11/27,00:16:26,11,09,1, 11.9,1,1, -8.711, 10523.412, 272.078, 52677.147 21/11/27,00:16:26,12,09,1, 11.9,1,1, -8.711, 10523.424, 272.071, 52677.136 21/11/27,00:16:26,13,09,1, 11.9,1,1, -8.711, 10523.411, 272.073, 52677.173 21/11/27,00:16:26,14,09,1, 11.9,1,1, -8.711, 10523.414, 272.078, 52677.159 21/11/27,00:16:26,15,09,1, 11.9,1,1, -8.711, 10523.408, 272.091, 52677.169 21/11/27,00:16:26,16,09,1, 11.9,1,1, -8.711, 10523.415, 272.088, 52677.179 21/11/27,00:16:26,17,09,1, 11.9,1,1, -8.711, 10523.394, 272.066, 52677.163 21/11/27,00:16:26,18,09,1, 11.9,1,1, -8.711, 10523.408, 272.089, 52677.182 21/11/27,00:16:26,19,09,1, 11.9,1,1, -8.711, 10523.408, 272.080, 52677.156 21/11/27,00:16:27,00,08,1, 11.9,1,1, -8.710, 10523.405, 272.080, 52677.156 21/11/27,00:16:27,01,08,1, 11.9,1,1, -8.710, 10523.399, 272.101, 52677.114 21/11/27,00:16:27,02,08,1, 11.9,1,1, -8.710, 10523.404, 272.097, 52677.122 21/11/27,00:16:27,03,08,1, 11.9,1,1, -8.710, 10523.368, 272.054, 52677.205 21/11/27,00:16:27,04,08,1, 11.9,1,1, -8.710, 10523.393, 272.083, 52677.184 21/11/27,00:16:27,05,08,1, 11.9,1,1, -8.710, 10523.387, 272.070, 52677.192 21/11/27,00:16:27,06,08,1, 11.9,1,1, -8.710, 10523.389, 272.090, 52677.139 21/11/27,00:16:27,07,08,1, 11.9,1,1, -8.710, 10523.398, 272.109, 52677.159 21/11/27,00:16:27,08,08,1, 11.9,1,1, -8.710, 10523.393, 272.054, 52677.158 21/11/27,00:16:27,09,08,1, 11.9,1,1, -8.710, 10523.424, 272.071, 52677.160 21/11/27,00:16:27,10,08,1, 11.9,1,1, -8.710, 10523.404, 272.049, 52677.134 21/11/27,00:16:27,11,08,1, 11.9,1,1, -8.710, 10523.421, 272.061, 52677.156 21/11/27,00:16:27,12,08,1, 11.9,1,1, -8.710, 10523.403, 272.084, 52677.213 21/11/27,00:16:27,13,08,1, 11.9,1,1, -8.710, 10523.394, 272.066, 52677.154 21/11/27,00:16:27,14,08,1, 11.9,1,1, -8.710, 10523.390, 272.069, 52677.146 21/11/27,00:16:27,15,08,1, 11.9,1,1, -8.710, 10523.368, 272.038, 52677.108 21/11/27,00:16:27,16,08,1, 11.9,1,1, -8.710, 10523.360, 272.056, 52677.127 21/11/27,00:16:27,17,08,1, 11.9,1,1, -8.710, 10523.379, 272.082, 52677.091 21/11/27,00:16:27,18,08,1, 11.9,1,1, -8.710, 10523.364, 272.077, 52677.126 21/11/27,00:16:27,19,08,1, 11.9,1,1, -8.710, 10523.383, 272.073, 52677.183 21/11/27,00:16:28,00,08,1, 11.9,1,1, -8.705, 10523.380, 272.073, 52677.183 21/11/27,00:16:28,01,08,1, 11.9,1,1, -8.705, 10523.379, 272.066, 52677.163 21/11/27,00:16:28,02,08,1, 11.9,1,1, -8.705, 10523.381, 272.096, 52677.161 21/11/27,00:16:28,03,08,1, 11.9,1,1, -8.705, 10523.357, 272.077, 52677.104 21/11/27,00:16:28,04,08,1, 11.9,1,1, -8.705, 10523.375, 272.076, 52677.119 21/11/27,00:16:28,05,08,1, 11.9,1,1, -8.705, 10523.346, 272.052, 52677.095 21/11/27,00:16:28,06,08,1, 11.9,1,1, -8.705, 10523.366, 272.048, 52677.104 21/11/27,00:16:28,07,08,1, 11.9,1,1, -8.705, 10523.385, 272.105, 52677.236 21/11/27,00:16:28,08,08,1, 11.9,1,1, -8.705, 10523.326, 272.088, 52677.047 21/11/27,00:16:28,09,08,1, 11.9,1,1, -8.705, 10523.344, 272.090, 52677.145 21/11/27,00:16:28,10,08,1, 11.9,1,1, -8.705, 10523.349, 272.101, 52677.127 21/11/27,00:16:28,11,08,1, 11.9,1,1, -8.705, 10523.342, 272.079, 52677.128 21/11/27,00:16:28,12,08,1, 11.9,1,1, -8.705, 10523.365, 272.067, 52677.145 21/11/27,00:16:28,13,08,1, 11.9,1,1, -8.705, 10523.363, 272.074, 52677.158 21/11/27,00:16:28,14,08,1, 11.9,1,1, -8.705, 10523.360, 272.072, 52677.097 21/11/27,00:16:28,15,08,1, 11.9,1,1, -8.705, 10523.377, 272.081, 52677.130 21/11/27,00:16:28,16,08,1, 11.9,1,1, -8.705, 10523.363, 272.086, 52677.153 21/11/27,00:16:28,17,08,1, 11.9,1,1, -8.705, 10523.345, 272.064, 52677.143 21/11/27,00:16:28,18,08,1, 11.9,1,1, -8.705, 10523.361, 272.075, 52677.161 21/11/27,00:16:28,19,08,1, 11.9,1,1, -8.705, 10523.335, 272.084, 52677.189 21/11/27,00:16:29,00,09,1, 11.9,1,1, -8.708, 10523.330, 272.084, 52677.189 21/11/27,00:16:29,01,09,1, 11.9,1,1, -8.708, 10523.360, 272.083, 52677.177 21/11/27,00:16:29,02,09,1, 11.9,1,1, -8.708, 10523.328, 272.102, 52677.100 21/11/27,00:16:29,03,09,1, 11.9,1,1, -8.708, 10523.396, 272.059, 52677.157 21/11/27,00:16:29,04,09,1, 11.9,1,1, -8.708, 10523.348, 272.067, 52677.108 21/11/27,00:16:29,05,09,1, 11.9,1,1, -8.708, 10523.334, 272.066, 52677.090 21/11/27,00:16:29,06,09,1, 11.9,1,1, -8.708, 10523.341, 272.073, 52677.177 21/11/27,00:16:29,07,09,1, 11.9,1,1, -8.708, 10523.352, 272.062, 52677.140 21/11/27,00:16:29,08,09,1, 11.9,1,1, -8.708, 10523.327, 272.086, 52677.129 21/11/27,00:16:29,09,09,1, 11.9,1,1, -8.708, 10523.345, 272.072, 52677.135 21/11/27,00:16:29,10,09,1, 11.9,1,1, -8.708, 10523.343, 272.107, 52677.144 21/11/27,00:16:29,11,09,1, 11.9,1,1, -8.708, 10523.336, 272.107, 52677.119 21/11/27,00:16:29,12,09,1, 11.9,1,1, -8.708, 10523.326, 272.066, 52677.124 21/11/27,00:16:29,13,09,1, 11.9,1,1, -8.708, 10523.335, 272.092, 52677.135 21/11/27,00:16:29,14,09,1, 11.9,1,1, -8.708, 10523.336, 272.096, 52677.148 21/11/27,00:16:29,15,09,1, 11.9,1,1, -8.708, 10523.349, 272.082, 52677.128 21/11/27,00:16:29,16,09,1, 11.9,1,1, -8.708, 10523.322, 272.109, 52677.148 21/11/27,00:16:29,17,09,1, 11.9,1,1, -8.708, 10523.325, 272.056, 52677.113 21/11/27,00:16:29,18,09,1, 11.9,1,1, -8.708, 10523.325, 272.110, 52677.135 21/11/27,00:16:29,19,09,1, 11.9,1,1, -8.708, 10523.341, 272.104, 52677.177 21/11/27,00:16:30,00,08,1, 11.9,1,1, -8.709, 10523.338, 272.104, 52677.177 21/11/27,00:16:30,01,08,1, 11.9,1,1, -8.709, 10523.311, 272.094, 52677.124 21/11/27,00:16:30,02,08,1, 11.9,1,1, -8.709, 10523.330, 272.077, 52677.087 21/11/27,00:16:30,03,08,1, 11.9,1,1, -8.709, 10523.330, 272.090, 52677.141 21/11/27,00:16:30,04,08,1, 11.9,1,1, -8.709, 10523.336, 272.104, 52677.138 21/11/27,00:16:30,05,08,1, 11.9,1,1, -8.709, 10523.341, 272.085, 52677.111 21/11/27,00:16:30,06,08,1, 11.9,1,1, -8.709, 10523.315, 272.090, 52677.130 21/11/27,00:16:30,07,08,1, 11.9,1,1, -8.709, 10523.328, 272.107, 52677.155 21/11/27,00:16:30,08,08,1, 11.9,1,1, -8.709, 10523.311, 272.094, 52677.159 21/11/27,00:16:30,09,08,1, 11.9,1,1, -8.709, 10523.322, 272.103, 52677.142 21/11/27,00:16:30,10,08,1, 11.9,1,1, -8.709, 10523.313, 272.105, 52677.166 21/11/27,00:16:30,11,08,1, 11.9,1,1, -8.709, 10523.293, 272.088, 52677.133 21/11/27,00:16:30,12,08,1, 11.9,1,1, -8.709, 10523.309, 272.094, 52677.131 21/11/27,00:16:30,13,08,1, 11.9,1,1, -8.709, 10523.324, 272.083, 52677.141 21/11/27,00:16:30,14,08,1, 11.9,1,1, -8.709, 10523.283, 272.092, 52677.100 21/11/27,00:16:30,15,08,1, 11.9,1,1, -8.709, 10523.310, 272.114, 52677.160 21/11/27,00:16:30,16,08,1, 11.9,1,1, -8.709, 10523.297, 272.087, 52677.156 21/11/27,00:16:30,17,08,1, 11.9,1,1, -8.709, 10523.315, 272.098, 52677.164 21/11/27,00:16:30,18,08,1, 11.9,1,1, -8.709, 10523.305, 272.095, 52677.148 21/11/27,00:16:30,19,08,1, 11.9,1,1, -8.709, 10523.290, 272.080, 52677.131 21/11/27,00:16:31,00,07,1, 11.8,1,1, -8.706, 10523.288, 272.080, 52677.131 21/11/27,00:16:31,01,07,1, 11.8,1,1, -8.706, 10523.304, 272.096, 52677.125 21/11/27,00:16:31,02,07,1, 11.8,1,1, -8.706, 10523.304, 272.085, 52677.095 21/11/27,00:16:31,03,07,1, 11.8,1,1, -8.706, 10523.278, 272.100, 52677.162 21/11/27,00:16:31,04,07,1, 11.8,1,1, -8.706, 10523.300, 272.100, 52677.171 21/11/27,00:16:31,05,07,1, 11.8,1,1, -8.706, 10523.289, 272.077, 52677.086 21/11/27,00:16:31,06,07,1, 11.8,1,1, -8.706, 10523.285, 272.103, 52677.143 21/11/27,00:16:31,07,07,1, 11.8,1,1, -8.706, 10523.288, 272.090, 52677.149 21/11/27,00:16:31,08,07,1, 11.8,1,1, -8.706, 10523.283, 272.084, 52677.354 21/11/27,00:16:31,09,07,1, 11.8,1,1, -8.706, 10523.246, 272.086, 52677.151 21/11/27,00:16:31,10,07,1, 11.8,1,1, -8.706, 10523.273, 272.099, 52677.146 21/11/27,00:16:31,11,07,1, 11.8,1,1, -8.706, 10523.286, 272.086, 52677.140 21/11/27,00:16:31,12,07,1, 11.8,1,1, -8.706, 10523.299, 272.084, 52677.133 21/11/27,00:16:31,13,07,1, 11.8,1,1, -8.706, 10523.304, 272.085, 52677.157 21/11/27,00:16:31,14,07,1, 11.8,1,1, -8.706, 10523.279, 272.079, 52677.157 21/11/27,00:16:31,15,07,1, 11.8,1,1, -8.706, 10523.278, 272.066, 52677.143 21/11/27,00:16:31,16,07,1, 11.8,1,1, -8.706, 10523.274, 272.076, 52677.123 21/11/27,00:16:31,17,07,1, 11.8,1,1, -8.706, 10523.258, 272.089, 52677.122 21/11/27,00:16:31,18,07,1, 11.8,1,1, -8.706, 10523.257, 272.078, 52677.078 21/11/27,00:16:31,19,07,1, 11.8,1,1, -8.706, 10523.285, 272.072, 52677.116 21/11/27,00:16:32,00,07,1, 11.9,1,1, -8.705, 10523.280, 272.072, 52677.116 21/11/27,00:16:32,01,07,1, 11.9,1,1, -8.705, 10523.281, 272.060, 52677.140 21/11/27,00:16:32,02,07,1, 11.9,1,1, -8.705, 10523.265, 272.093, 52677.135 21/11/27,00:16:32,03,07,1, 11.9,1,1, -8.705, 10523.274, 272.066, 52677.117 21/11/27,00:16:32,04,07,1, 11.9,1,1, -8.705, 10523.256, 272.078, 52677.133 21/11/27,00:16:32,05,07,1, 11.9,1,1, -8.705, 10523.257, 272.093, 52677.131 21/11/27,00:16:32,06,07,1, 11.9,1,1, -8.705, 10523.268, 272.096, 52677.099 21/11/27,00:16:32,07,07,1, 11.9,1,1, -8.705, 10523.272, 272.092, 52677.135 21/11/27,00:16:32,08,07,1, 11.9,1,1, -8.705, 10523.270, 272.092, 52677.129 21/11/27,00:16:32,09,07,1, 11.9,1,1, -8.705, 10523.265, 272.110, 52677.116 21/11/27,00:16:32,10,07,1, 11.9,1,1, -8.705, 10523.282, 272.104, 52677.148 21/11/27,00:16:32,11,07,1, 11.9,1,1, -8.705, 10523.272, 272.089, 52677.151 21/11/27,00:16:32,12,07,1, 11.9,1,1, -8.705, 10523.273, 272.100, 52677.129 21/11/27,00:16:32,13,07,1, 11.9,1,1, -8.705, 10523.290, 272.107, 52677.157 21/11/27,00:16:32,14,07,1, 11.9,1,1, -8.705, 10523.250, 272.078, 52677.107 21/11/27,00:16:32,15,07,1, 11.9,1,1, -8.705, 10523.248, 272.100, 52677.139 21/11/27,00:16:32,16,07,1, 11.9,1,1, -8.705, 10523.258, 272.103, 52677.118 21/11/27,00:16:32,17,07,1, 11.9,1,1, -8.705, 10523.253, 272.099, 52677.094 21/11/27,00:16:32,18,07,1, 11.9,1,1, -8.705, 10523.239, 272.112, 52677.063 21/11/27,00:16:32,19,07,1, 11.9,1,1, -8.705, 10523.236, 272.093, 52677.080 21/11/27,00:16:33,00,07,1, 11.9,1,1, -8.706, 10523.230, 272.093, 52677.080 21/11/27,00:16:33,01,07,1, 11.9,1,1, -8.706, 10523.238, 272.101, 52677.113 21/11/27,00:16:33,02,07,1, 11.9,1,1, -8.706, 10523.229, 272.076, 52677.127 21/11/27,00:16:33,03,07,1, 11.9,1,1, -8.706, 10523.244, 272.105, 52677.132 21/11/27,00:16:33,04,07,1, 11.9,1,1, -8.706, 10523.223, 272.119, 52677.128 21/11/27,00:16:33,05,07,1, 11.9,1,1, -8.706, 10523.235, 272.083, 52677.106 21/11/27,00:16:33,06,07,1, 11.9,1,1, -8.706, 10523.240, 272.101, 52677.142 21/11/27,00:16:33,07,07,1, 11.9,1,1, -8.706, 10523.257, 272.096, 52677.132 21/11/27,00:16:33,08,07,1, 11.9,1,1, -8.706, 10523.253, 272.092, 52677.122 21/11/27,00:16:33,09,07,1, 11.9,1,1, -8.706, 10523.237, 272.086, 52677.086 21/11/27,00:16:33,10,07,1, 11.9,1,1, -8.706, 10523.214, 272.108, 52677.112 21/11/27,00:16:33,11,07,1, 11.9,1,1, -8.706, 10523.216, 272.100, 52677.166 21/11/27,00:16:33,12,07,1, 11.9,1,1, -8.706, 10523.246, 272.102, 52677.126 21/11/27,00:16:33,13,07,1, 11.9,1,1, -8.706, 10523.251, 272.100, 52677.155 21/11/27,00:16:33,14,07,1, 11.9,1,1, -8.706, 10523.257, 272.073, 52677.109 21/11/27,00:16:33,15,07,1, 11.9,1,1, -8.706, 10523.233, 272.104, 52677.128 21/11/27,00:16:33,16,07,1, 11.9,1,1, -8.706, 10523.239, 272.117, 52677.120 21/11/27,00:16:33,17,07,1, 11.9,1,1, -8.706, 10523.234, 272.093, 52677.120 21/11/27,00:16:33,18,07,1, 11.9,1,1, -8.706, 10523.238, 272.096, 52677.128 21/11/27,00:16:33,19,07,1, 11.9,1,1, -8.706, 10523.206, 272.091, 52677.091 21/11/27,00:16:34,00,07,1, 11.9,1,1, -8.709, 10523.205, 272.091, 52677.091 21/11/27,00:16:34,01,07,1, 11.9,1,1, -8.709, 10523.223, 272.096, 52677.143 21/11/27,00:16:34,02,07,1, 11.9,1,1, -8.709, 10523.228, 272.097, 52677.124 21/11/27,00:16:34,03,07,1, 11.9,1,1, -8.709, 10523.251, 272.108, 52677.159 21/11/27,00:16:34,04,07,1, 11.9,1,1, -8.709, 10523.221, 272.092, 52677.131 21/11/27,00:16:34,05,07,1, 11.9,1,1, -8.709, 10523.212, 272.090, 52677.118 21/11/27,00:16:34,06,07,1, 11.9,1,1, -8.709, 10523.201, 272.096, 52677.165 21/11/27,00:16:34,07,07,1, 11.9,1,1, -8.709, 10523.230, 272.096, 52677.143 21/11/27,00:16:34,08,07,1, 11.9,1,1, -8.709, 10523.231, 272.094, 52677.125 21/11/27,00:16:34,09,07,1, 11.9,1,1, -8.709, 10523.202, 272.091, 52677.152 21/11/27,00:16:34,10,07,1, 11.9,1,1, -8.709, 10523.199, 272.097, 52677.190 21/11/27,00:16:34,11,07,1, 11.9,1,1, -8.709, 10523.212, 272.108, 52677.153 21/11/27,00:16:34,12,07,1, 11.9,1,1, -8.709, 10523.201, 272.089, 52677.133 21/11/27,00:16:34,13,07,1, 11.9,1,1, -8.709, 10523.203, 272.081, 52677.158 21/11/27,00:16:34,14,07,1, 11.9,1,1, -8.709, 10523.224, 272.069, 52677.156 21/11/27,00:16:34,15,07,1, 11.9,1,1, -8.709, 10523.194, 272.089, 52677.291 21/11/27,00:16:34,16,07,1, 11.9,1,1, -8.709, 10523.167, 272.115, 52677.139 21/11/27,00:16:34,17,07,1, 11.9,1,1, -8.709, 10523.174, 272.093, 52677.184 21/11/27,00:16:34,18,07,1, 11.9,1,1, -8.709, 10523.196, 272.088, 52677.121 21/11/27,00:16:34,19,07,1, 11.9,1,1, -8.709, 10523.200, 272.104, 52677.172 21/11/27,00:16:35,00,07,1, 11.8,1,1, -8.705, 10523.196, 272.104, 52677.172 21/11/27,00:16:35,01,07,1, 11.8,1,1, -8.705, 10523.194, 272.101, 52677.161 21/11/27,00:16:35,02,07,1, 11.8,1,1, -8.705, 10523.213, 272.101, 52677.153 21/11/27,00:16:35,03,07,1, 11.8,1,1, -8.705, 10523.201, 272.128, 52677.183 21/11/27,00:16:35,04,07,1, 11.8,1,1, -8.705, 10523.185, 272.108, 52677.140 21/11/27,00:16:35,05,07,1, 11.8,1,1, -8.705, 10523.190, 272.084, 52677.107 21/11/27,00:16:35,06,07,1, 11.8,1,1, -8.705, 10523.187, 272.109, 52677.128 21/11/27,00:16:35,07,07,1, 11.8,1,1, -8.705, 10523.171, 272.115, 52677.145 21/11/27,00:16:35,08,07,1, 11.8,1,1, -8.705, 10523.176, 272.092, 52677.122 21/11/27,00:16:35,09,07,1, 11.8,1,1, -8.705, 10523.170, 272.101, 52677.149 21/11/27,00:16:35,10,07,1, 11.8,1,1, -8.705, 10523.183, 272.108, 52677.158 21/11/27,00:16:35,11,07,1, 11.8,1,1, -8.705, 10523.183, 272.116, 52677.123 21/11/27,00:16:35,12,07,1, 11.8,1,1, -8.705, 10523.186, 272.133, 52677.104 21/11/27,00:16:35,13,07,1, 11.8,1,1, -8.705, 10523.188, 272.107, 52677.129 21/11/27,00:16:35,14,07,1, 11.8,1,1, -8.705, 10523.177, 272.110, 52677.126 21/11/27,00:16:35,15,07,1, 11.8,1,1, -8.705, 10523.197, 272.113, 52677.166 21/11/27,00:16:35,16,07,1, 11.8,1,1, -8.705, 10523.175, 272.104, 52677.112 21/11/27,00:16:35,17,07,1, 11.8,1,1, -8.705, 10523.143, 272.093, 52677.161 21/11/27,00:16:35,18,07,1, 11.8,1,1, -8.705, 10523.185, 272.112, 52677.146 21/11/27,00:16:35,19,07,1, 11.8,1,1, -8.705, 10523.183, 272.105, 52677.163 21/11/27,00:16:36,00,08,1, 11.8,1,1, -8.708, 10523.180, 272.105, 52677.163 21/11/27,00:16:36,01,08,1, 11.8,1,1, -8.708, 10523.186, 272.094, 52677.140 21/11/27,00:16:36,02,08,1, 11.8,1,1, -8.708, 10523.178, 272.089, 52677.102 21/11/27,00:16:36,03,08,1, 11.8,1,1, -8.708, 10523.190, 272.106, 52677.129 21/11/27,00:16:36,04,08,1, 11.8,1,1, -8.708, 10523.160, 272.136, 52677.192 21/11/27,00:16:36,05,08,1, 11.8,1,1, -8.708, 10523.165, 272.101, 52677.100 21/11/27,00:16:36,06,08,1, 11.8,1,1, -8.708, 10523.167, 272.109, 52677.116 21/11/27,00:16:36,07,08,1, 11.8,1,1, -8.708, 10523.168, 272.109, 52677.151 21/11/27,00:16:36,08,08,1, 11.8,1,1, -8.708, 10523.186, 272.119, 52677.147 21/11/27,00:16:36,09,08,1, 11.8,1,1, -8.708, 10523.180, 272.113, 52677.135 21/11/27,00:16:36,10,08,1, 11.8,1,1, -8.708, 10523.172, 272.129, 52677.173 21/11/27,00:16:36,11,08,1, 11.8,1,1, -8.708, 10523.176, 272.099, 52677.124 21/11/27,00:16:36,12,08,1, 11.8,1,1, -8.708, 10523.177, 272.109, 52677.140 21/11/27,00:16:36,13,08,1, 11.8,1,1, -8.708, 10523.153, 272.109, 52677.155 21/11/27,00:16:36,14,08,1, 11.8,1,1, -8.708, 10523.159, 272.101, 52677.147 21/11/27,00:16:36,15,08,1, 11.8,1,1, -8.708, 10523.164, 272.105, 52677.159 21/11/27,00:16:36,16,08,1, 11.8,1,1, -8.708, 10523.152, 272.124, 52677.153 21/11/27,00:16:36,17,08,1, 11.8,1,1, -8.708, 10523.158, 272.117, 52677.211 21/11/27,00:16:36,18,08,1, 11.8,1,1, -8.708, 10523.152, 272.134, 52677.172 21/11/27,00:16:36,19,08,1, 11.8,1,1, -8.708, 10523.148, 272.121, 52677.145 21/11/27,00:16:37,00,08,1, 11.9,1,1, -8.711, 10523.146, 272.121, 52677.145 21/11/27,00:16:37,01,08,1, 11.9,1,1, -8.711, 10523.123, 272.126, 52677.262 21/11/27,00:16:37,02,08,1, 11.9,1,1, -8.711, 10523.177, 272.110, 52677.215 21/11/27,00:16:37,03,08,1, 11.9,1,1, -8.711, 10523.125, 272.109, 52677.106 21/11/27,00:16:37,04,08,1, 11.9,1,1, -8.711, 10523.144, 272.113, 52677.132 21/11/27,00:16:37,05,08,1, 11.9,1,1, -8.711, 10523.125, 272.106, 52677.170 21/11/27,00:16:37,06,08,1, 11.9,1,1, -8.711, 10523.113, 272.102, 52677.147 21/11/27,00:16:37,07,08,1, 11.9,1,1, -8.711, 10523.139, 272.107, 52677.111 21/11/27,00:16:37,08,08,1, 11.9,1,1, -8.711, 10523.113, 272.091, 52677.138 21/11/27,00:16:37,09,08,1, 11.9,1,1, -8.711, 10523.125, 272.118, 52677.177 21/11/27,00:16:37,10,08,1, 11.9,1,1, -8.711, 10523.144, 272.107, 52677.156 21/11/27,00:16:37,11,08,1, 11.9,1,1, -8.711, 10523.145, 272.110, 52677.171 21/11/27,00:16:37,12,08,1, 11.9,1,1, -8.711, 10523.129, 272.090, 52677.173 21/11/27,00:16:37,13,08,1, 11.9,1,1, -8.711, 10523.147, 272.112, 52677.145 21/11/27,00:16:37,14,08,1, 11.9,1,1, -8.711, 10523.148, 272.108, 52677.153 21/11/27,00:16:37,15,08,1, 11.9,1,1, -8.711, 10523.139, 272.111, 52677.142 21/11/27,00:16:37,16,08,1, 11.9,1,1, -8.711, 10523.115, 272.116, 52677.145 21/11/27,00:16:37,17,08,1, 11.9,1,1, -8.711, 10523.111, 272.120, 52677.157 21/11/27,00:16:37,18,08,1, 11.9,1,1, -8.711, 10523.099, 272.122, 52677.171 21/11/27,00:16:37,19,08,1, 11.9,1,1, -8.711, 10523.106, 272.116, 52677.157 21/11/27,00:16:38,00,08,1, 11.9,1,1, -8.706, 10523.105, 272.116, 52677.157 21/11/27,00:16:38,01,08,1, 11.9,1,1, -8.706, 10523.121, 272.129, 52677.112 21/11/27,00:16:38,02,08,1, 11.9,1,1, -8.706, 10523.117, 272.116, 52677.112 21/11/27,00:16:38,03,08,1, 11.9,1,1, -8.706, 10523.107, 272.125, 52677.128 21/11/27,00:16:38,04,08,1, 11.9,1,1, -8.706, 10523.110, 272.115, 52677.151 21/11/27,00:16:38,05,08,1, 11.9,1,1, -8.706, 10523.096, 272.117, 52677.186 21/11/27,00:16:38,06,08,1, 11.9,1,1, -8.706, 10523.107, 272.122, 52677.174 21/11/27,00:16:38,07,08,1, 11.9,1,1, -8.706, 10523.104, 272.143, 52677.163 21/11/27,00:16:38,08,08,1, 11.9,1,1, -8.706, 10523.116, 272.115, 52677.205 21/11/27,00:16:38,09,08,1, 11.9,1,1, -8.706, 10523.099, 272.107, 52677.191 21/11/27,00:16:38,10,08,1, 11.9,1,1, -8.706, 10523.102, 272.138, 52677.187 21/11/27,00:16:38,11,08,1, 11.9,1,1, -8.706, 10523.113, 272.134, 52677.183 21/11/27,00:16:38,12,08,1, 11.9,1,1, -8.706, 10523.098, 272.132, 52677.194 21/11/27,00:16:38,13,08,1, 11.9,1,1, -8.706, 10523.107, 272.117, 52677.156 21/11/27,00:16:38,14,08,1, 11.9,1,1, -8.706, 10523.102, 272.132, 52677.137 21/11/27,00:16:38,15,08,1, 11.9,1,1, -8.706, 10523.103, 272.125, 52677.166 21/11/27,00:16:38,16,08,1, 11.9,1,1, -8.706, 10523.101, 272.107, 52677.202 21/11/27,00:16:38,17,08,1, 11.9,1,1, -8.706, 10523.099, 272.111, 52677.117 21/11/27,00:16:38,18,08,1, 11.9,1,1, -8.706, 10523.082, 272.110, 52677.140 21/11/27,00:16:38,19,08,1, 11.9,1,1, -8.706, 10523.125, 272.103, 52677.036 21/11/27,00:16:39,00,08,1, 11.8,1,1, -8.707, 10523.121, 272.103, 52677.036 21/11/27,00:16:39,01,08,1, 11.8,1,1, -8.707, 10523.058, 272.115, 52677.165 21/11/27,00:16:39,02,08,1, 11.8,1,1, -8.707, 10523.066, 272.102, 52677.164 21/11/27,00:16:39,03,08,1, 11.8,1,1, -8.707, 10523.097, 272.103, 52677.155 21/11/27,00:16:39,04,08,1, 11.8,1,1, -8.707, 10523.078, 272.140, 52677.174 21/11/27,00:16:39,05,08,1, 11.8,1,1, -8.707, 10523.102, 272.129, 52677.158 21/11/27,00:16:39,06,08,1, 11.8,1,1, -8.707, 10523.088, 272.121, 52677.185 21/11/27,00:16:39,07,08,1, 11.8,1,1, -8.707, 10523.093, 272.130, 52677.186 21/11/27,00:16:39,08,08,1, 11.8,1,1, -8.707, 10523.072, 272.138, 52677.162 21/11/27,00:16:39,09,08,1, 11.8,1,1, -8.707, 10523.104, 272.118, 52677.168 21/11/27,00:16:39,10,08,1, 11.8,1,1, -8.707, 10523.108, 272.121, 52677.145 21/11/27,00:16:39,11,08,1, 11.8,1,1, -8.707, 10523.060, 272.130, 52677.186 21/11/27,00:16:39,12,08,1, 11.8,1,1, -8.707, 10523.108, 272.113, 52677.138 21/11/27,00:16:39,13,08,1, 11.8,1,1, -8.707, 10523.068, 272.135, 52677.161 21/11/27,00:16:39,14,08,1, 11.8,1,1, -8.707, 10523.064, 272.125, 52677.159 21/11/27,00:16:39,15,08,1, 11.8,1,1, -8.707, 10523.090, 272.132, 52677.178 21/11/27,00:16:39,16,08,1, 11.8,1,1, -8.707, 10523.076, 272.130, 52677.165 21/11/27,00:16:39,17,08,1, 11.8,1,1, -8.707, 10523.074, 272.126, 52677.114 21/11/27,00:16:39,18,08,1, 11.8,1,1, -8.707, 10523.070, 272.120, 52677.115 21/11/27,00:16:39,19,08,1, 11.8,1,1, -8.707, 10523.076, 272.115, 52677.149 21/11/27,00:16:40,00,08,1, 11.9,1,1, -8.709, 10523.071, 272.115, 52677.149 21/11/27,00:16:40,01,08,1, 11.9,1,1, -8.709, 10523.071, 272.107, 52677.135 21/11/27,00:16:40,02,08,1, 11.9,1,1, -8.709, 10523.049, 272.123, 52677.105 21/11/27,00:16:40,03,08,1, 11.9,1,1, -8.709, 10523.061, 272.120, 52677.134 21/11/27,00:16:40,04,08,1, 11.9,1,1, -8.709, 10523.072, 272.120, 52677.139 21/11/27,00:16:40,05,08,1, 11.9,1,1, -8.709, 10523.070, 272.131, 52677.134 21/11/27,00:16:40,06,08,1, 11.9,1,1, -8.709, 10523.036, 272.124, 52677.096 21/11/27,00:16:40,07,08,1, 11.9,1,1, -8.709, 10523.057, 272.129, 52677.162 21/11/27,00:16:40,08,08,1, 11.9,1,1, -8.709, 10523.062, 272.116, 52677.114 21/11/27,00:16:40,09,08,1, 11.9,1,1, -8.709, 10523.056, 272.152, 52677.145 21/11/27,00:16:40,10,08,1, 11.9,1,1, -8.709, 10523.066, 272.124, 52677.117 21/11/27,00:16:40,11,08,1, 11.9,1,1, -8.709, 10523.068, 272.139, 52677.116 21/11/27,00:16:40,12,08,1, 11.9,1,1, -8.709, 10523.046, 272.093, 52677.155 21/11/27,00:16:40,13,08,1, 11.9,1,1, -8.709, 10523.044, 272.117, 52677.143 21/11/27,00:16:40,14,08,1, 11.9,1,1, -8.709, 10523.039, 272.138, 52677.085 21/11/27,00:16:40,15,08,1, 11.9,1,1, -8.709, 10523.052, 272.130, 52677.141 21/11/27,00:16:40,16,08,1, 11.9,1,1, -8.709, 10523.026, 272.140, 52677.141 21/11/27,00:16:40,17,08,1, 11.9,1,1, -8.709, 10523.034, 272.152, 52677.138 21/11/27,00:16:40,18,08,1, 11.9,1,1, -8.709, 10523.043, 272.132, 52677.155 21/11/27,00:16:40,19,08,1, 11.9,1,1, -8.709, 10523.062, 272.130, 52677.153 21/11/27,00:16:41,00,08,1, 11.9,1,1, -8.708, 10523.055, 272.130, 52677.153 21/11/27,00:16:41,01,08,1, 11.9,1,1, -8.708, 10523.045, 272.136, 52677.165 21/11/27,00:16:41,02,08,1, 11.9,1,1, -8.708, 10523.018, 272.166, 52677.155 21/11/27,00:16:41,03,08,1, 11.9,1,1, -8.708, 10523.043, 272.155, 52677.140 21/11/27,00:16:41,04,08,1, 11.9,1,1, -8.708, 10523.015, 272.149, 52677.273 21/11/27,00:16:41,05,08,1, 11.9,1,1, -8.708, 10523.000, 272.145, 52677.115 21/11/27,00:16:41,06,08,1, 11.9,1,1, -8.708, 10523.017, 272.133, 52677.147 21/11/27,00:16:41,07,08,1, 11.9,1,1, -8.708, 10523.013, 272.129, 52677.107 21/11/27,00:16:41,08,08,1, 11.9,1,1, -8.708, 10523.031, 272.149, 52677.165 21/11/27,00:16:41,09,08,1, 11.9,1,1, -8.708, 10523.039, 272.149, 52677.123 21/11/27,00:16:41,10,08,1, 11.9,1,1, -8.708, 10523.031, 272.125, 52677.127 21/11/27,00:16:41,11,08,1, 11.9,1,1, -8.708, 10523.018, 272.133, 52677.126 21/11/27,00:16:41,12,08,1, 11.9,1,1, -8.708, 10523.014, 272.138, 52677.114 21/11/27,00:16:41,13,08,1, 11.9,1,1, -8.708, 10523.017, 272.136, 52677.119 21/11/27,00:16:41,14,08,1, 11.9,1,1, -8.708, 10523.047, 272.160, 52677.184 21/11/27,00:16:41,15,08,1, 11.9,1,1, -8.708, 10523.041, 272.152, 52677.175 21/11/27,00:16:41,16,08,1, 11.9,1,1, -8.708, 10523.024, 272.153, 52677.206 21/11/27,00:16:41,17,08,1, 11.9,1,1, -8.708, 10523.039, 272.149, 52677.189 21/11/27,00:16:41,18,08,1, 11.9,1,1, -8.708, 10523.011, 272.158, 52677.161 21/11/27,00:16:41,19,08,1, 11.9,1,1, -8.708, 10523.005, 272.147, 52677.127 21/11/27,00:16:42,00,07,1, 11.8,1,1, -8.710, 10523.005, 272.147, 52677.127 21/11/27,00:16:42,01,07,1, 11.8,1,1, -8.710, 10523.003, 272.124, 52677.115 21/11/27,00:16:42,02,07,1, 11.8,1,1, -8.710, 10523.016, 272.117, 52677.144 21/11/27,00:16:42,03,07,1, 11.8,1,1, -8.710, 10523.017, 272.132, 52677.147 21/11/27,00:16:42,04,07,1, 11.8,1,1, -8.710, 10523.034, 272.141, 52677.184 21/11/27,00:16:42,05,07,1, 11.8,1,1, -8.710, 10523.025, 272.122, 52677.193 21/11/27,00:16:42,06,07,1, 11.8,1,1, -8.710, 10522.997, 272.160, 52677.196 21/11/27,00:16:42,07,07,1, 11.8,1,1, -8.710, 10523.014, 272.107, 52676.891 21/11/27,00:16:42,08,07,1, 11.8,1,1, -8.710, 10523.010, 272.120, 52677.081 21/11/27,00:16:42,09,07,1, 11.8,1,1, -8.710, 10522.997, 272.144, 52677.153 21/11/27,00:16:42,10,07,1, 11.8,1,1, -8.710, 10522.995, 272.137, 52677.118 21/11/27,00:16:42,11,07,1, 11.8,1,1, -8.710, 10522.986, 272.168, 52677.161 21/11/27,00:16:42,12,07,1, 11.8,1,1, -8.710, 10522.993, 272.133, 52677.122 21/11/27,00:16:42,13,07,1, 11.8,1,1, -8.710, 10522.997, 272.125, 52677.192 21/11/27,00:16:42,14,07,1, 11.8,1,1, -8.710, 10523.012, 272.152, 52677.115 21/11/27,00:16:42,15,07,1, 11.8,1,1, -8.710, 10522.999, 272.136, 52677.107 21/11/27,00:16:42,16,07,1, 11.8,1,1, -8.710, 10522.985, 272.132, 52677.181 21/11/27,00:16:42,17,07,1, 11.8,1,1, -8.710, 10522.982, 272.120, 52677.177 21/11/27,00:16:42,18,07,1, 11.8,1,1, -8.710, 10522.980, 272.153, 52677.167 21/11/27,00:16:42,19,07,1, 11.8,1,1, -8.710, 10522.987, 272.120, 52677.156 21/11/27,00:16:43,00,07,1, 11.9,1,1, -8.708, 10522.979, 272.120, 52677.156 21/11/27,00:16:43,01,07,1, 11.9,1,1, -8.708, 10523.003, 272.142, 52677.124 21/11/27,00:16:43,02,07,1, 11.9,1,1, -8.708, 10522.982, 272.115, 52677.165 21/11/27,00:16:43,03,07,1, 11.9,1,1, -8.708, 10522.983, 272.147, 52677.148 21/11/27,00:16:43,04,07,1, 11.9,1,1, -8.708, 10522.991, 272.128, 52677.174 21/11/27,00:16:43,05,07,1, 11.9,1,1, -8.708, 10522.981, 272.118, 52677.166 21/11/27,00:16:43,06,07,1, 11.9,1,1, -8.708, 10522.970, 272.141, 52677.143 21/11/27,00:16:43,07,07,1, 11.9,1,1, -8.708, 10522.988, 272.143, 52677.156 21/11/27,00:16:43,08,07,1, 11.9,1,1, -8.708, 10522.980, 272.126, 52677.130 21/11/27,00:16:43,09,07,1, 11.9,1,1, -8.708, 10522.969, 272.137, 52677.118 21/11/27,00:16:43,10,07,1, 11.9,1,1, -8.708, 10522.990, 272.126, 52677.127 21/11/27,00:16:43,11,07,1, 11.9,1,1, -8.708, 10522.981, 272.134, 52677.167 21/11/27,00:16:43,12,07,1, 11.9,1,1, -8.708, 10522.986, 272.142, 52677.139 21/11/27,00:16:43,13,07,1, 11.9,1,1, -8.708, 10522.962, 272.159, 52677.142 21/11/27,00:16:43,14,07,1, 11.9,1,1, -8.708, 10522.984, 272.145, 52677.148 21/11/27,00:16:43,15,07,1, 11.9,1,1, -8.708, 10522.965, 272.119, 52677.171 21/11/27,00:16:43,16,07,1, 11.9,1,1, -8.708, 10522.968, 272.151, 52677.133 21/11/27,00:16:43,17,07,1, 11.9,1,1, -8.708, 10522.956, 272.146, 52677.071 21/11/27,00:16:43,18,07,1, 11.9,1,1, -8.708, 10522.983, 272.139, 52677.140 21/11/27,00:16:43,19,07,1, 11.9,1,1, -8.708, 10522.988, 272.132, 52677.150 21/11/27,00:16:44,00,07,1, 11.8,1,1, -8.707, 10522.988, 272.132, 52677.150 21/11/27,00:16:44,01,07,1, 11.8,1,1, -8.707, 10522.973, 272.134, 52677.136 21/11/27,00:16:44,02,07,1, 11.8,1,1, -8.707, 10522.984, 272.150, 52677.182 21/11/27,00:16:44,03,07,1, 11.8,1,1, -8.707, 10522.965, 272.134, 52677.145 21/11/27,00:16:44,04,07,1, 11.8,1,1, -8.707, 10522.962, 272.148, 52677.133 21/11/27,00:16:44,05,07,1, 11.8,1,1, -8.707, 10522.955, 272.153, 52677.166 21/11/27,00:16:44,06,07,1, 11.8,1,1, -8.707, 10522.967, 272.133, 52677.167 21/11/27,00:16:44,07,07,1, 11.8,1,1, -8.707, 10522.965, 272.154, 52677.135 21/11/27,00:16:44,08,07,1, 11.8,1,1, -8.707, 10522.958, 272.145, 52677.176 21/11/27,00:16:44,09,07,1, 11.8,1,1, -8.707, 10522.944, 272.159, 52677.275 21/11/27,00:16:44,10,07,1, 11.8,1,1, -8.707, 10522.974, 272.148, 52677.105 21/11/27,00:16:44,11,07,1, 11.8,1,1, -8.707, 10522.963, 272.141, 52677.129 21/11/27,00:16:44,12,07,1, 11.8,1,1, -8.707, 10522.979, 272.148, 52677.125 21/11/27,00:16:44,13,07,1, 11.8,1,1, -8.707, 10522.964, 272.168, 52677.146 21/11/27,00:16:44,14,07,1, 11.8,1,1, -8.707, 10522.952, 272.152, 52677.254 21/11/27,00:16:44,15,07,1, 11.8,1,1, -8.707, 10522.938, 272.158, 52677.100 21/11/27,00:16:44,16,07,1, 11.8,1,1, -8.707, 10522.926, 272.141, 52677.098 21/11/27,00:16:44,17,07,1, 11.8,1,1, -8.707, 10522.941, 272.150, 52677.128 21/11/27,00:16:44,18,07,1, 11.8,1,1, -8.707, 10522.928, 272.126, 52677.105 21/11/27,00:16:44,19,07,1, 11.8,1,1, -8.707, 10522.943, 272.130, 52677.124 21/11/27,00:16:45,00,08,1, 11.9,1,1, -8.708, 10522.938, 272.130, 52677.124 21/11/27,00:16:45,01,08,1, 11.9,1,1, -8.708, 10522.930, 272.134, 52677.146 21/11/27,00:16:45,02,08,1, 11.9,1,1, -8.708, 10522.941, 272.136, 52677.141 21/11/27,00:16:45,03,08,1, 11.9,1,1, -8.708, 10522.910, 272.156, 52677.148 21/11/27,00:16:45,04,08,1, 11.9,1,1, -8.708, 10522.943, 272.149, 52677.088 21/11/27,00:16:45,05,08,1, 11.9,1,1, -8.708, 10522.929, 272.151, 52677.129 21/11/27,00:16:45,06,08,1, 11.9,1,1, -8.708, 10522.917, 272.155, 52677.163 21/11/27,00:16:45,07,08,1, 11.9,1,1, -8.708, 10522.916, 272.149, 52677.179 21/11/27,00:16:45,08,08,1, 11.9,1,1, -8.708, 10522.924, 272.144, 52677.146 21/11/27,00:16:45,09,08,1, 11.9,1,1, -8.708, 10522.922, 272.138, 52677.204 21/11/27,00:16:45,10,08,1, 11.9,1,1, -8.708, 10522.941, 272.138, 52677.131 21/11/27,00:16:45,11,08,1, 11.9,1,1, -8.708, 10522.918, 272.174, 52677.146 21/11/27,00:16:45,12,08,1, 11.9,1,1, -8.708, 10522.914, 272.164, 52677.117 21/11/27,00:16:45,13,08,1, 11.9,1,1, -8.708, 10522.934, 272.154, 52677.092 21/11/27,00:16:45,14,08,1, 11.9,1,1, -8.708, 10522.904, 272.152, 52677.125 21/11/27,00:16:45,15,08,1, 11.9,1,1, -8.708, 10522.932, 272.170, 52677.109 21/11/27,00:16:45,16,08,1, 11.9,1,1, -8.708, 10522.902, 272.164, 52677.105 21/11/27,00:16:45,17,08,1, 11.9,1,1, -8.708, 10522.921, 272.143, 52677.112 21/11/27,00:16:45,18,08,1, 11.9,1,1, -8.708, 10522.926, 272.170, 52677.104 21/11/27,00:16:45,19,08,1, 11.9,1,1, -8.708, 10522.912, 272.144, 52677.137 21/11/27,00:16:46,00,08,1, 11.9,1,1, -8.708, 10522.904, 272.144, 52677.137 21/11/27,00:16:46,01,08,1, 11.9,1,1, -8.708, 10522.919, 272.128, 52677.138 21/11/27,00:16:46,02,08,1, 11.9,1,1, -8.708, 10522.900, 272.162, 52677.100 21/11/27,00:16:46,03,08,1, 11.9,1,1, -8.708, 10522.903, 272.165, 52677.147 21/11/27,00:16:46,04,08,1, 11.9,1,1, -8.708, 10522.915, 272.174, 52677.142 21/11/27,00:16:46,05,08,1, 11.9,1,1, -8.708, 10522.917, 272.170, 52677.174 21/11/27,00:16:46,06,08,1, 11.9,1,1, -8.708, 10522.918, 272.174, 52677.173 21/11/27,00:16:46,07,08,1, 11.9,1,1, -8.708, 10522.948, 272.145, 52677.045 21/11/27,00:16:46,08,08,1, 11.9,1,1, -8.708, 10522.889, 272.167, 52677.088 21/11/27,00:16:46,09,08,1, 11.9,1,1, -8.708, 10522.875, 272.168, 52677.146 21/11/27,00:16:46,10,08,1, 11.9,1,1, -8.708, 10522.894, 272.158, 52676.883 21/11/27,00:16:46,11,08,1, 11.9,1,1, -8.708, 10522.887, 272.141, 52677.075 21/11/27,00:16:46,12,08,1, 11.9,1,1, -8.708, 10522.892, 272.150, 52677.151 21/11/27,00:16:46,13,08,1, 11.9,1,1, -8.708, 10522.888, 272.165, 52677.154 21/11/27,00:16:46,14,08,1, 11.9,1,1, -8.708, 10522.889, 272.142, 52677.131 21/11/27,00:16:46,15,08,1, 11.9,1,1, -8.708, 10522.874, 272.157, 52677.158 21/11/27,00:16:46,16,08,1, 11.9,1,1, -8.708, 10522.896, 272.170, 52677.151 21/11/27,00:16:46,17,08,1, 11.9,1,1, -8.708, 10522.858, 272.156, 52677.290 21/11/27,00:16:46,18,08,1, 11.9,1,1, -8.708, 10522.901, 272.150, 52677.125 21/11/27,00:16:46,19,08,1, 11.9,1,1, -8.708, 10522.890, 272.141, 52677.190 21/11/27,00:16:47,00,07,1, 11.9,1,1, -8.709, 10522.888, 272.141, 52677.190 21/11/27,00:16:47,01,07,1, 11.9,1,1, -8.709, 10522.893, 272.131, 52677.178 21/11/27,00:16:47,02,07,1, 11.9,1,1, -8.709, 10522.881, 272.153, 52677.143 21/11/27,00:16:47,03,07,1, 11.9,1,1, -8.709, 10522.890, 272.165, 52677.193 21/11/27,00:16:47,04,07,1, 11.9,1,1, -8.709, 10522.864, 272.137, 52677.156 21/11/27,00:16:47,05,07,1, 11.9,1,1, -8.709, 10522.880, 272.162, 52677.170 21/11/27,00:16:47,06,07,1, 11.9,1,1, -8.709, 10522.880, 272.139, 52677.145 21/11/27,00:16:47,07,07,1, 11.9,1,1, -8.709, 10522.876, 272.154, 52677.140 21/11/27,00:16:47,08,07,1, 11.9,1,1, -8.709, 10522.873, 272.164, 52677.369 21/11/27,00:16:47,09,07,1, 11.9,1,1, -8.709, 10522.914, 272.138, 52677.121 21/11/27,00:16:47,10,07,1, 11.9,1,1, -8.709, 10522.887, 272.163, 52677.105 21/11/27,00:16:47,11,07,1, 11.9,1,1, -8.709, 10522.883, 272.145, 52677.075 21/11/27,00:16:47,12,07,1, 11.9,1,1, -8.709, 10522.886, 272.156, 52677.151 21/11/27,00:16:47,13,07,1, 11.9,1,1, -8.709, 10522.892, 272.155, 52677.140 21/11/27,00:16:47,14,07,1, 11.9,1,1, -8.709, 10522.873, 272.137, 52677.158 21/11/27,00:16:47,15,07,1, 11.9,1,1, -8.709, 10522.894, 272.170, 52677.143 21/11/27,00:16:47,16,07,1, 11.9,1,1, -8.709, 10522.888, 272.141, 52677.130 21/11/27,00:16:47,17,07,1, 11.9,1,1, -8.709, 10522.886, 272.153, 52677.121 21/11/27,00:16:47,18,07,1, 11.9,1,1, -8.709, 10522.869, 272.155, 52677.164 21/11/27,00:16:47,19,07,1, 11.9,1,1, -8.709, 10522.905, 272.156, 52677.134 21/11/27,00:16:48,00,07,1, 11.9,1,1, -8.708, 10522.904, 272.156, 52677.134 21/11/27,00:16:48,01,07,1, 11.9,1,1, -8.708, 10522.885, 272.155, 52677.122 21/11/27,00:16:48,02,07,1, 11.9,1,1, -8.708, 10522.894, 272.152, 52677.162 21/11/27,00:16:48,03,07,1, 11.9,1,1, -8.708, 10522.850, 272.137, 52677.141 21/11/27,00:16:48,04,07,1, 11.9,1,1, -8.708, 10522.858, 272.172, 52677.163 21/11/27,00:16:48,05,07,1, 11.9,1,1, -8.708, 10522.856, 272.151, 52677.158 21/11/27,00:16:48,06,07,1, 11.9,1,1, -8.708, 10522.836, 272.151, 52677.164 21/11/27,00:16:48,07,07,1, 11.9,1,1, -8.708, 10522.870, 272.154, 52677.165 21/11/27,00:16:48,08,07,1, 11.9,1,1, -8.708, 10522.873, 272.154, 52677.192 21/11/27,00:16:48,09,07,1, 11.9,1,1, -8.708, 10522.875, 272.173, 52677.111 21/11/27,00:16:48,10,07,1, 11.9,1,1, -8.708, 10522.846, 272.162, 52677.175 21/11/27,00:16:48,11,07,1, 11.9,1,1, -8.708, 10522.858, 272.176, 52677.210 21/11/27,00:16:48,12,07,1, 11.9,1,1, -8.708, 10522.851, 272.167, 52677.212 21/11/27,00:16:48,13,07,1, 11.9,1,1, -8.708, 10522.869, 272.163, 52677.210 21/11/27,00:16:48,14,07,1, 11.9,1,1, -8.708, 10522.859, 272.167, 52677.174 21/11/27,00:16:48,15,07,1, 11.9,1,1, -8.708, 10522.900, 272.154, 52676.941 21/11/27,00:16:48,16,07,1, 11.9,1,1, -8.708, 10522.889, 272.148, 52677.080 21/11/27,00:16:48,17,07,1, 11.9,1,1, -8.708, 10522.856, 272.171, 52677.167 21/11/27,00:16:48,18,07,1, 11.9,1,1, -8.708, 10522.898, 272.176, 52677.229 21/11/27,00:16:48,19,07,1, 11.9,1,1, -8.708, 10522.810, 272.157, 52677.096 21/11/27,00:16:49,00,07,1, 11.9,1,1, -8.707, 10522.804, 272.157, 52677.096 21/11/27,00:16:49,01,07,1, 11.9,1,1, -8.707, 10522.846, 272.165, 52677.215 21/11/27,00:16:49,02,07,1, 11.9,1,1, -8.707, 10522.838, 272.162, 52677.179 21/11/27,00:16:49,03,07,1, 11.9,1,1, -8.707, 10522.846, 272.159, 52677.151 21/11/27,00:16:49,04,07,1, 11.9,1,1, -8.707, 10522.841, 272.160, 52677.158 21/11/27,00:16:49,05,07,1, 11.9,1,1, -8.707, 10522.835, 272.178, 52677.170 21/11/27,00:16:49,06,07,1, 11.9,1,1, -8.707, 10522.831, 272.173, 52677.172 21/11/27,00:16:49,07,07,1, 11.9,1,1, -8.707, 10522.830, 272.153, 52677.141 21/11/27,00:16:49,08,07,1, 11.9,1,1, -8.707, 10522.815, 272.180, 52677.138 21/11/27,00:16:49,09,07,1, 11.9,1,1, -8.707, 10522.836, 272.181, 52677.162 21/11/27,00:16:49,10,07,1, 11.9,1,1, -8.707, 10522.823, 272.176, 52677.189 21/11/27,00:16:49,11,07,1, 11.9,1,1, -8.707, 10522.811, 272.185, 52677.184 21/11/27,00:16:49,12,07,1, 11.9,1,1, -8.707, 10522.856, 272.187, 52677.140 21/11/27,00:16:49,13,07,1, 11.9,1,1, -8.707, 10522.815, 272.171, 52677.169 21/11/27,00:16:49,14,07,1, 11.9,1,1, -8.707, 10522.830, 272.174, 52677.157 21/11/27,00:16:49,15,07,1, 11.9,1,1, -8.707, 10522.822, 272.193, 52677.154 21/11/27,00:16:49,16,07,1, 11.9,1,1, -8.707, 10522.823, 272.185, 52677.133 21/11/27,00:16:49,17,07,1, 11.9,1,1, -8.707, 10522.827, 272.170, 52677.097 21/11/27,00:16:49,18,07,1, 11.9,1,1, -8.707, 10522.806, 272.170, 52677.135 21/11/27,00:16:49,19,07,1, 11.9,1,1, -8.707, 10522.834, 272.162, 52677.133 21/11/27,00:16:50,00,08,1, 11.9,1,1, -8.709, 10522.829, 272.162, 52677.133 21/11/27,00:16:50,01,08,1, 11.9,1,1, -8.709, 10522.827, 272.173, 52677.145 21/11/27,00:16:50,02,08,1, 11.9,1,1, -8.709, 10522.818, 272.188, 52677.169 21/11/27,00:16:50,03,08,1, 11.9,1,1, -8.709, 10522.802, 272.191, 52677.137 21/11/27,00:16:50,04,08,1, 11.9,1,1, -8.709, 10522.802, 272.170, 52677.201 21/11/27,00:16:50,05,08,1, 11.9,1,1, -8.709, 10522.848, 272.166, 52677.152 21/11/27,00:16:50,06,08,1, 11.9,1,1, -8.709, 10522.810, 272.183, 52677.188 21/11/27,00:16:50,07,08,1, 11.9,1,1, -8.709, 10522.798, 272.178, 52677.141 21/11/27,00:16:50,08,08,1, 11.9,1,1, -8.709, 10522.798, 272.163, 52677.205 21/11/27,00:16:50,09,08,1, 11.9,1,1, -8.709, 10522.801, 272.176, 52677.168 21/11/27,00:16:50,10,08,1, 11.9,1,1, -8.709, 10522.800, 272.169, 52677.157 21/11/27,00:16:50,11,08,1, 11.9,1,1, -8.709, 10522.826, 272.161, 52677.193 21/11/27,00:16:50,12,08,1, 11.9,1,1, -8.709, 10522.793, 272.179, 52677.178 21/11/27,00:16:50,13,08,1, 11.9,1,1, -8.709, 10522.799, 272.180, 52677.193 21/11/27,00:16:50,14,08,1, 11.9,1,1, -8.709, 10522.824, 272.188, 52677.138 21/11/27,00:16:50,15,08,1, 11.9,1,1, -8.709, 10522.814, 272.176, 52677.163 21/11/27,00:16:50,16,08,1, 11.9,1,1, -8.709, 10522.811, 272.183, 52677.132 21/11/27,00:16:50,17,08,1, 11.9,1,1, -8.709, 10522.819, 272.176, 52677.170 21/11/27,00:16:50,18,08,1, 11.9,1,1, -8.709, 10522.805, 272.177, 52677.151 21/11/27,00:16:50,19,08,1, 11.9,1,1, -8.709, 10522.786, 272.185, 52677.157 21/11/27,00:16:51,00,08,1, 11.9,1,1, -8.705, 10522.779, 272.185, 52677.157 21/11/27,00:16:51,01,08,1, 11.9,1,1, -8.705, 10522.798, 272.185, 52677.162 21/11/27,00:16:51,02,08,1, 11.9,1,1, -8.705, 10522.820, 272.177, 52677.152 21/11/27,00:16:51,03,08,1, 11.9,1,1, -8.705, 10522.787, 272.191, 52677.194 21/11/27,00:16:51,04,08,1, 11.9,1,1, -8.705, 10522.798, 272.173, 52677.185 21/11/27,00:16:51,05,08,1, 11.9,1,1, -8.705, 10522.806, 272.184, 52677.196 21/11/27,00:16:51,06,08,1, 11.9,1,1, -8.705, 10522.797, 272.208, 52677.188 21/11/27,00:16:51,07,08,1, 11.9,1,1, -8.705, 10522.802, 272.181, 52677.216 21/11/27,00:16:51,08,08,1, 11.9,1,1, -8.705, 10522.781, 272.166, 52677.173 21/11/27,00:16:51,09,08,1, 11.9,1,1, -8.705, 10522.796, 272.196, 52677.219 21/11/27,00:16:51,10,08,1, 11.9,1,1, -8.705, 10522.812, 272.172, 52677.198 21/11/27,00:16:51,11,08,1, 11.9,1,1, -8.705, 10522.771, 272.183, 52677.196 21/11/27,00:16:51,12,08,1, 11.9,1,1, -8.705, 10522.786, 272.202, 52677.181 21/11/27,00:16:51,13,08,1, 11.9,1,1, -8.705, 10522.780, 272.177, 52677.180 21/11/27,00:16:51,14,08,1, 11.9,1,1, -8.705, 10522.810, 272.151, 52677.077 21/11/27,00:16:51,15,08,1, 11.9,1,1, -8.705, 10522.808, 272.186, 52677.197 21/11/27,00:16:51,16,08,1, 11.9,1,1, -8.705, 10522.783, 272.172, 52677.161 21/11/27,00:16:51,17,08,1, 11.9,1,1, -8.705, 10522.777, 272.175, 52677.185 21/11/27,00:16:51,18,08,1, 11.9,1,1, -8.705, 10522.784, 272.178, 52677.190 21/11/27,00:16:51,19,08,1, 11.9,1,1, -8.705, 10522.780, 272.186, 52677.154 21/11/27,00:16:52,00,08,1, 11.9,1,1, -8.708, 10522.779, 272.186, 52677.154 21/11/27,00:16:52,01,08,1, 11.9,1,1, -8.708, 10522.745, 272.170, 52677.168 21/11/27,00:16:52,02,08,1, 11.9,1,1, -8.708, 10522.763, 272.193, 52677.131 21/11/27,00:16:52,03,08,1, 11.9,1,1, -8.708, 10522.749, 272.215, 52677.168 21/11/27,00:16:52,04,08,1, 11.9,1,1, -8.708, 10522.787, 272.189, 52677.186 21/11/27,00:16:52,05,08,1, 11.9,1,1, -8.708, 10522.788, 272.214, 52677.205 21/11/27,00:16:52,06,08,1, 11.9,1,1, -8.708, 10522.775, 272.211, 52677.158 21/11/27,00:16:52,07,08,1, 11.9,1,1, -8.708, 10522.774, 272.202, 52677.175 21/11/27,00:16:52,08,08,1, 11.9,1,1, -8.708, 10522.772, 272.207, 52677.218 21/11/27,00:16:52,09,08,1, 11.9,1,1, -8.708, 10522.762, 272.209, 52677.170 21/11/27,00:16:52,10,08,1, 11.9,1,1, -8.708, 10522.748, 272.197, 52677.133 21/11/27,00:16:52,11,08,1, 11.9,1,1, -8.708, 10522.752, 272.203, 52677.161 21/11/27,00:16:52,12,08,1, 11.9,1,1, -8.708, 10522.754, 272.233, 52677.184 21/11/27,00:16:52,13,08,1, 11.9,1,1, -8.708, 10522.765, 272.221, 52677.168 21/11/27,00:16:52,14,08,1, 11.9,1,1, -8.708, 10522.736, 272.198, 52677.146 21/11/27,00:16:52,15,08,1, 11.9,1,1, -8.708, 10522.757, 272.201, 52677.147 21/11/27,00:16:52,16,08,1, 11.9,1,1, -8.708, 10522.780, 272.203, 52677.158 21/11/27,00:16:52,17,08,1, 11.9,1,1, -8.708, 10522.753, 272.201, 52677.172 21/11/27,00:16:52,18,08,1, 11.9,1,1, -8.708, 10522.756, 272.212, 52677.171 21/11/27,00:16:52,19,08,1, 11.9,1,1, -8.708, 10522.737, 272.193, 52677.196 21/11/27,00:16:53,00,08,1, 11.8,1,1, -8.709, 10522.729, 272.193, 52677.196 21/11/27,00:16:53,01,08,1, 11.8,1,1, -8.709, 10522.741, 272.210, 52677.156 21/11/27,00:16:53,02,08,1, 11.8,1,1, -8.709, 10522.745, 272.179, 52677.192 21/11/27,00:16:53,03,08,1, 11.8,1,1, -8.709, 10522.757, 272.194, 52677.151 21/11/27,00:16:53,04,08,1, 11.8,1,1, -8.709, 10522.738, 272.175, 52677.165 21/11/27,00:16:53,05,08,1, 11.8,1,1, -8.709, 10522.751, 272.180, 52677.154 21/11/27,00:16:53,06,08,1, 11.8,1,1, -8.709, 10522.727, 272.193, 52677.158 21/11/27,00:16:53,07,08,1, 11.8,1,1, -8.709, 10522.744, 272.193, 52677.164 21/11/27,00:16:53,08,08,1, 11.8,1,1, -8.709, 10522.737, 272.192, 52677.175 21/11/27,00:16:53,09,08,1, 11.8,1,1, -8.709, 10522.730, 272.201, 52677.115 21/11/27,00:16:53,10,08,1, 11.8,1,1, -8.709, 10522.723, 272.182, 52677.108 21/11/27,00:16:53,11,08,1, 11.8,1,1, -8.709, 10522.726, 272.202, 52677.159 21/11/27,00:16:53,12,08,1, 11.8,1,1, -8.709, 10522.746, 272.203, 52677.045 21/11/27,00:16:53,13,08,1, 11.8,1,1, -8.709, 10522.728, 272.201, 52677.244 21/11/27,00:16:53,14,08,1, 11.8,1,1, -8.709, 10522.746, 272.190, 52677.200 21/11/27,00:16:53,15,08,1, 11.8,1,1, -8.709, 10522.740, 272.203, 52677.190 21/11/27,00:16:53,16,08,1, 11.8,1,1, -8.709, 10522.748, 272.207, 52677.173 21/11/27,00:16:53,17,08,1, 11.8,1,1, -8.709, 10522.720, 272.201, 52677.143 21/11/27,00:16:53,18,08,1, 11.8,1,1, -8.709, 10522.706, 272.207, 52677.191 21/11/27,00:16:53,19,08,1, 11.8,1,1, -8.709, 10522.723, 272.206, 52677.156 21/11/27,00:16:54,00,08,1, 11.8,1,1, -8.707, 10522.721, 272.206, 52677.156 21/11/27,00:16:54,01,08,1, 11.8,1,1, -8.707, 10522.722, 272.221, 52677.172 21/11/27,00:16:54,02,08,1, 11.8,1,1, -8.707, 10522.730, 272.208, 52677.175 21/11/27,00:16:54,03,08,1, 11.8,1,1, -8.707, 10522.715, 272.207, 52677.289 21/11/27,00:16:54,04,08,1, 11.8,1,1, -8.707, 10522.703, 272.181, 52676.910 21/11/27,00:16:54,05,08,1, 11.8,1,1, -8.707, 10522.711, 272.211, 52677.284 21/11/27,00:16:54,06,08,1, 11.8,1,1, -8.707, 10522.733, 272.186, 52677.223 21/11/27,00:16:54,07,08,1, 11.8,1,1, -8.707, 10522.720, 272.213, 52677.161 21/11/27,00:16:54,08,08,1, 11.8,1,1, -8.707, 10522.715, 272.207, 52677.171 21/11/27,00:16:54,09,08,1, 11.8,1,1, -8.707, 10522.718, 272.190, 52677.153 21/11/27,00:16:54,10,08,1, 11.8,1,1, -8.707, 10522.744, 272.210, 52677.176 21/11/27,00:16:54,11,08,1, 11.8,1,1, -8.707, 10522.716, 272.185, 52677.197 21/11/27,00:16:54,12,08,1, 11.8,1,1, -8.707, 10522.712, 272.201, 52677.232 21/11/27,00:16:54,13,08,1, 11.8,1,1, -8.707, 10522.712, 272.197, 52677.283 21/11/27,00:16:54,14,08,1, 11.8,1,1, -8.707, 10522.716, 272.201, 52677.186 21/11/27,00:16:54,15,08,1, 11.8,1,1, -8.707, 10522.722, 272.198, 52677.173 21/11/27,00:16:54,16,08,1, 11.8,1,1, -8.707, 10522.723, 272.210, 52677.151 21/11/27,00:16:54,17,08,1, 11.8,1,1, -8.707, 10522.711, 272.189, 52677.186 21/11/27,00:16:54,18,08,1, 11.8,1,1, -8.707, 10522.704, 272.183, 52677.185 21/11/27,00:16:54,19,08,1, 11.8,1,1, -8.707, 10522.700, 272.207, 52677.108 21/11/27,00:16:55,00,07,1, 11.8,1,1, -8.708, 10522.696, 272.207, 52677.108 21/11/27,00:16:55,01,07,1, 11.8,1,1, -8.708, 10522.687, 272.204, 52677.001 21/11/27,00:16:55,02,07,1, 11.8,1,1, -8.708, 10522.720, 272.197, 52677.079 21/11/27,00:16:55,03,07,1, 11.8,1,1, -8.708, 10522.700, 272.206, 52677.080 21/11/27,00:16:55,04,07,1, 11.8,1,1, -8.708, 10522.673, 272.218, 52677.154 21/11/27,00:16:55,05,07,1, 11.8,1,1, -8.708, 10522.693, 272.228, 52677.180 21/11/27,00:16:55,06,07,1, 11.8,1,1, -8.708, 10522.704, 272.203, 52677.143 21/11/27,00:16:55,07,07,1, 11.8,1,1, -8.708, 10522.691, 272.202, 52677.164 21/11/27,00:16:55,08,07,1, 11.8,1,1, -8.708, 10522.699, 272.195, 52677.172 21/11/27,00:16:55,09,07,1, 11.8,1,1, -8.708, 10522.709, 272.210, 52677.179 21/11/27,00:16:55,10,07,1, 11.8,1,1, -8.708, 10522.685, 272.196, 52677.187 21/11/27,00:16:55,11,07,1, 11.8,1,1, -8.708, 10522.717, 272.199, 52677.043 21/11/27,00:16:55,12,07,1, 11.8,1,1, -8.708, 10522.745, 272.211, 52677.172 21/11/27,00:16:55,13,07,1, 11.8,1,1, -8.708, 10522.718, 272.189, 52677.192 21/11/27,00:16:55,14,07,1, 11.8,1,1, -8.708, 10522.704, 272.192, 52677.189 21/11/27,00:16:55,15,07,1, 11.8,1,1, -8.708, 10522.693, 272.218, 52677.193 21/11/27,00:16:55,16,07,1, 11.8,1,1, -8.708, 10522.698, 272.203, 52677.175 21/11/27,00:16:55,17,07,1, 11.8,1,1, -8.708, 10522.677, 272.205, 52677.165 21/11/27,00:16:55,18,07,1, 11.8,1,1, -8.708, 10522.708, 272.205, 52677.194 21/11/27,00:16:55,19,07,1, 11.8,1,1, -8.708, 10522.700, 272.212, 52677.190 21/11/27,00:16:56,00,08,1, 11.9,1,1, -8.709, 10522.696, 272.212, 52677.190 21/11/27,00:16:56,01,08,1, 11.9,1,1, -8.709, 10522.652, 272.222, 52677.119 21/11/27,00:16:56,02,08,1, 11.9,1,1, -8.709, 10522.671, 272.222, 52677.191 21/11/27,00:16:56,03,08,1, 11.9,1,1, -8.709, 10522.654, 272.211, 52677.220 21/11/27,00:16:56,04,08,1, 11.9,1,1, -8.709, 10522.677, 272.225, 52677.153 21/11/27,00:16:56,05,08,1, 11.9,1,1, -8.709, 10522.680, 272.230, 52677.173 21/11/27,00:16:56,06,08,1, 11.9,1,1, -8.709, 10522.663, 272.229, 52677.207 21/11/27,00:16:56,07,08,1, 11.9,1,1, -8.709, 10522.686, 272.204, 52677.171 21/11/27,00:16:56,08,08,1, 11.9,1,1, -8.709, 10522.689, 272.209, 52677.184 21/11/27,00:16:56,09,08,1, 11.9,1,1, -8.709, 10522.662, 272.213, 52677.187 21/11/27,00:16:56,10,08,1, 11.9,1,1, -8.709, 10522.678, 272.211, 52677.188 21/11/27,00:16:56,11,08,1, 11.9,1,1, -8.709, 10522.688, 272.204, 52677.171 21/11/27,00:16:56,12,08,1, 11.9,1,1, -8.709, 10522.665, 272.218, 52677.169 21/11/27,00:16:56,13,08,1, 11.9,1,1, -8.709, 10522.654, 272.207, 52677.183 21/11/27,00:16:56,14,08,1, 11.9,1,1, -8.709, 10522.699, 272.213, 52677.185 21/11/27,00:16:56,15,08,1, 11.9,1,1, -8.709, 10522.658, 272.203, 52677.176 21/11/27,00:16:56,16,08,1, 11.9,1,1, -8.709, 10522.653, 272.209, 52677.161 21/11/27,00:16:56,17,08,1, 11.9,1,1, -8.709, 10522.662, 272.205, 52677.186 21/11/27,00:16:56,18,08,1, 11.9,1,1, -8.709, 10522.653, 272.224, 52677.178 21/11/27,00:16:56,19,08,1, 11.9,1,1, -8.709, 10522.686, 272.207, 52677.159 21/11/27,00:16:57,00,08,1, 11.9,1,1, -8.706, 10522.679, 272.207, 52677.159 21/11/27,00:16:57,01,08,1, 11.9,1,1, -8.706, 10522.646, 272.224, 52677.180 21/11/27,00:16:57,02,08,1, 11.9,1,1, -8.706, 10522.660, 272.216, 52677.158 21/11/27,00:16:57,03,08,1, 11.9,1,1, -8.706, 10522.632, 272.213, 52677.162 21/11/27,00:16:57,04,08,1, 11.9,1,1, -8.706, 10522.662, 272.198, 52677.163 21/11/27,00:16:57,05,08,1, 11.9,1,1, -8.706, 10522.660, 272.202, 52677.163 21/11/27,00:16:57,06,08,1, 11.9,1,1, -8.706, 10522.656, 272.213, 52677.179 21/11/27,00:16:57,07,08,1, 11.9,1,1, -8.706, 10522.670, 272.215, 52677.151 21/11/27,00:16:57,08,08,1, 11.9,1,1, -8.706, 10522.666, 272.195, 52677.169 21/11/27,00:16:57,09,08,1, 11.9,1,1, -8.706, 10522.643, 272.214, 52677.349 21/11/27,00:16:57,10,08,1, 11.9,1,1, -8.706, 10522.628, 272.216, 52677.168 21/11/27,00:16:57,11,08,1, 11.9,1,1, -8.706, 10522.637, 272.218, 52677.198 21/11/27,00:16:57,12,08,1, 11.9,1,1, -8.706, 10522.634, 272.207, 52677.155 21/11/27,00:16:57,13,08,1, 11.9,1,1, -8.706, 10522.638, 272.205, 52677.156 21/11/27,00:16:57,14,08,1, 11.9,1,1, -8.706, 10522.647, 272.190, 52677.149 21/11/27,00:16:57,15,08,1, 11.9,1,1, -8.706, 10522.671, 272.208, 52677.172 21/11/27,00:16:57,16,08,1, 11.9,1,1, -8.706, 10522.659, 272.206, 52677.171 21/11/27,00:16:57,17,08,1, 11.9,1,1, -8.706, 10522.637, 272.181, 52677.186 21/11/27,00:16:57,18,08,1, 11.9,1,1, -8.706, 10522.645, 272.204, 52677.199 21/11/27,00:16:57,19,08,1, 11.9,1,1, -8.706, 10522.658, 272.199, 52677.217 21/11/27,00:16:58,00,08,1, 11.9,1,1, -8.709, 10522.654, 272.199, 52677.217 21/11/27,00:16:58,01,08,1, 11.9,1,1, -8.709, 10522.620, 272.191, 52677.121 21/11/27,00:16:58,02,08,1, 11.9,1,1, -8.709, 10522.639, 272.217, 52677.167 21/11/27,00:16:58,03,08,1, 11.9,1,1, -8.709, 10522.620, 272.231, 52677.296 21/11/27,00:16:58,04,08,1, 11.9,1,1, -8.709, 10522.593, 272.230, 52677.152 21/11/27,00:16:58,05,08,1, 11.9,1,1, -8.709, 10522.618, 272.215, 52677.197 21/11/27,00:16:58,06,08,1, 11.9,1,1, -8.709, 10522.595, 272.197, 52677.175 21/11/27,00:16:58,07,08,1, 11.9,1,1, -8.709, 10522.627, 272.213, 52677.215 21/11/27,00:16:58,08,08,1, 11.9,1,1, -8.709, 10522.634, 272.202, 52677.163 21/11/27,00:16:58,09,08,1, 11.9,1,1, -8.709, 10522.609, 272.213, 52677.177 21/11/27,00:16:58,10,08,1, 11.9,1,1, -8.709, 10522.638, 272.201, 52677.140 21/11/27,00:16:58,11,08,1, 11.9,1,1, -8.709, 10522.628, 272.212, 52677.126 21/11/27,00:16:58,12,08,1, 11.9,1,1, -8.709, 10522.614, 272.238, 52677.152 21/11/27,00:16:58,13,08,1, 11.9,1,1, -8.709, 10522.632, 272.210, 52677.166 21/11/27,00:16:58,14,08,1, 11.9,1,1, -8.709, 10522.616, 272.224, 52677.152 21/11/27,00:16:58,15,08,1, 11.9,1,1, -8.709, 10522.604, 272.215, 52677.145 21/11/27,00:16:58,16,08,1, 11.9,1,1, -8.709, 10522.655, 272.190, 52677.140 21/11/27,00:16:58,17,08,1, 11.9,1,1, -8.709, 10522.622, 272.227, 52677.205 21/11/27,00:16:58,18,08,1, 11.9,1,1, -8.709, 10522.620, 272.189, 52677.152 21/11/27,00:16:58,19,08,1, 11.9,1,1, -8.709, 10522.621, 272.213, 52677.142 21/11/27,00:16:59,00,08,1, 11.9,1,1, -8.710, 10522.621, 272.213, 52677.142 21/11/27,00:16:59,01,08,1, 11.9,1,1, -8.710, 10522.643, 272.241, 52677.183 21/11/27,00:16:59,02,08,1, 11.9,1,1, -8.710, 10522.622, 272.235, 52677.174 21/11/27,00:16:59,03,08,1, 11.9,1,1, -8.710, 10522.622, 272.215, 52677.116 21/11/27,00:16:59,04,08,1, 11.9,1,1, -8.710, 10522.605, 272.224, 52677.145 21/11/27,00:16:59,05,08,1, 11.9,1,1, -8.710, 10522.611, 272.218, 52677.162 21/11/27,00:16:59,06,08,1, 11.9,1,1, -8.710, 10522.614, 272.226, 52677.170 21/11/27,00:16:59,07,08,1, 11.9,1,1, -8.710, 10522.614, 272.244, 52677.130 21/11/27,00:16:59,08,08,1, 11.9,1,1, -8.710, 10522.624, 272.212, 52677.163 21/11/27,00:16:59,09,08,1, 11.9,1,1, -8.710, 10522.609, 272.266, 52677.148 21/11/27,00:16:59,10,08,1, 11.9,1,1, -8.710, 10522.644, 272.237, 52677.113 21/11/27,00:16:59,11,08,1, 11.9,1,1, -8.710, 10522.610, 272.224, 52677.116 21/11/27,00:16:59,12,08,1, 11.9,1,1, -8.710, 10522.612, 272.221, 52677.133 21/11/27,00:16:59,13,08,1, 11.9,1,1, -8.710, 10522.614, 272.251, 52677.142 21/11/27,00:16:59,14,08,1, 11.9,1,1, -8.710, 10522.606, 272.241, 52677.164 21/11/27,00:16:59,15,08,1, 11.9,1,1, -8.710, 10522.621, 272.241, 52677.225 21/11/27,00:16:59,16,08,1, 11.9,1,1, -8.710, 10522.613, 272.257, 52677.189 21/11/27,00:16:59,17,08,1, 11.9,1,1, -8.710, 10522.616, 272.239, 52677.133 21/11/27,00:16:59,18,08,1, 11.9,1,1, -8.710, 10522.592, 272.213, 52677.165 21/11/27,00:16:59,19,08,1, 11.9,1,1, -8.710, 10522.582, 272.219, 52677.165 21/11/27,00:17:00,00,08,1, 11.8,1,1, -8.706, 10522.579, 272.219, 52677.165 21/11/27,00:17:00,01,08,1, 11.8,1,1, -8.706, 10522.619, 272.219, 52677.193 21/11/27,00:17:00,02,08,1, 11.8,1,1, -8.706, 10522.621, 272.192, 52676.972 21/11/27,00:17:00,03,08,1, 11.8,1,1, -8.706, 10522.628, 272.177, 52676.959 21/11/27,00:17:00,04,08,1, 11.8,1,1, -8.706, 10522.622, 272.190, 52676.966 21/11/27,00:17:00,05,08,1, 11.8,1,1, -8.706, 10522.607, 272.213, 52676.954 21/11/27,00:17:00,06,08,1, 11.8,1,1, -8.706, 10522.619, 272.211, 52676.975 21/11/27,00:17:00,07,08,1, 11.8,1,1, -8.706, 10522.595, 272.194, 52676.900 21/11/27,00:17:00,08,08,1, 11.8,1,1, -8.706, 10522.608, 272.187, 52676.965 21/11/27,00:17:00,09,08,1, 11.8,1,1, -8.706, 10522.602, 272.173, 52676.973 21/11/27,00:17:00,10,08,1, 11.8,1,1, -8.706, 10522.603, 272.216, 52676.938 21/11/27,00:17:00,11,08,1, 11.8,1,1, -8.706, 10522.613, 272.224, 52676.916 21/11/27,00:17:00,12,08,1, 11.8,1,1, -8.706, 10522.624, 272.178, 52676.967 21/11/27,00:17:00,13,08,1, 11.8,1,1, -8.706, 10522.622, 272.193, 52676.975 21/11/27,00:17:00,14,08,1, 11.8,1,1, -8.706, 10522.616, 272.183, 52676.806 21/11/27,00:17:00,15,08,1, 11.8,1,1, -8.706, 10522.592, 272.225, 52677.050 21/11/27,00:17:00,16,08,1, 11.8,1,1, -8.706, 10522.614, 272.195, 52677.023 21/11/27,00:17:00,17,08,1, 11.8,1,1, -8.706, 10522.603, 272.202, 52676.995 21/11/27,00:17:00,18,08,1, 11.8,1,1, -8.706, 10522.575, 272.198, 52676.951 21/11/27,00:17:00,19,08,1, 11.8,1,1, -8.706, 10522.588, 272.195, 52676.999 21/11/27,00:17:01,00,08,1, 11.9,1,1, -8.711, 10522.587, 272.195, 52676.999 21/11/27,00:17:01,01,08,1, 11.9,1,1, -8.711, 10522.573, 272.209, 52676.969 21/11/27,00:17:01,02,08,1, 11.9,1,1, -8.711, 10522.588, 272.212, 52677.001 21/11/27,00:17:01,03,08,1, 11.9,1,1, -8.711, 10522.581, 272.208, 52676.967 21/11/27,00:17:01,04,08,1, 11.9,1,1, -8.711, 10522.595, 272.203, 52676.930 21/11/27,00:17:01,05,08,1, 11.9,1,1, -8.711, 10522.585, 272.213, 52676.968 21/11/27,00:17:01,06,08,1, 11.9,1,1, -8.711, 10522.586, 272.215, 52676.921 21/11/27,00:17:01,07,08,1, 11.9,1,1, -8.711, 10522.593, 272.223, 52676.973 21/11/27,00:17:01,08,08,1, 11.9,1,1, -8.711, 10522.585, 272.229, 52676.958 21/11/27,00:17:01,09,08,1, 11.9,1,1, -8.711, 10522.610, 272.215, 52676.957 21/11/27,00:17:01,10,08,1, 11.9,1,1, -8.711, 10522.575, 272.189, 52676.988 21/11/27,00:17:01,11,08,1, 11.9,1,1, -8.711, 10522.545, 272.235, 52676.966 21/11/27,00:17:01,12,08,1, 11.9,1,1, -8.711, 10522.563, 272.216, 52677.000 21/11/27,00:17:01,13,08,1, 11.9,1,1, -8.711, 10522.576, 272.214, 52676.986 21/11/27,00:17:01,14,08,1, 11.9,1,1, -8.711, 10522.579, 272.205, 52676.953 21/11/27,00:17:01,15,08,1, 11.9,1,1, -8.711, 10522.570, 272.202, 52676.930 21/11/27,00:17:01,16,08,1, 11.9,1,1, -8.711, 10522.579, 272.203, 52676.953 21/11/27,00:17:01,17,08,1, 11.9,1,1, -8.711, 10522.569, 272.214, 52676.925 21/11/27,00:17:01,18,08,1, 11.9,1,1, -8.711, 10522.584, 272.222, 52676.919 21/11/27,00:17:01,19,08,1, 11.9,1,1, -8.711, 10522.588, 272.207, 52676.953 21/11/27,00:17:02,00,08,1, 11.8,1,1, -8.711, 10522.587, 272.207, 52676.953 21/11/27,00:17:02,01,08,1, 11.8,1,1, -8.711, 10522.593, 272.201, 52676.951 21/11/27,00:17:02,02,08,1, 11.8,1,1, -8.711, 10522.614, 272.220, 52676.981 21/11/27,00:17:02,03,08,1, 11.8,1,1, -8.711, 10522.561, 272.229, 52677.013 21/11/27,00:17:02,04,08,1, 11.8,1,1, -8.711, 10522.589, 272.221, 52676.943 21/11/27,00:17:02,05,08,1, 11.8,1,1, -8.711, 10522.584, 272.214, 52676.969 21/11/27,00:17:02,06,08,1, 11.8,1,1, -8.711, 10522.570, 272.201, 52676.970 21/11/27,00:17:02,07,08,1, 11.8,1,1, -8.711, 10522.570, 272.195, 52676.981 21/11/27,00:17:02,08,08,1, 11.8,1,1, -8.711, 10522.559, 272.217, 52676.996 21/11/27,00:17:02,09,08,1, 11.8,1,1, -8.711, 10522.583, 272.216, 52676.975 21/11/27,00:17:02,10,08,1, 11.8,1,1, -8.711, 10522.579, 272.205, 52676.993 21/11/27,00:17:02,11,08,1, 11.8,1,1, -8.711, 10522.580, 272.217, 52676.905 21/11/27,00:17:02,12,08,1, 11.8,1,1, -8.711, 10522.564, 272.196, 52676.923 21/11/27,00:17:02,13,08,1, 11.8,1,1, -8.711, 10522.578, 272.207, 52677.004 21/11/27,00:17:02,14,08,1, 11.8,1,1, -8.711, 10522.552, 272.224, 52676.917 21/11/27,00:17:02,15,08,1, 11.8,1,1, -8.711, 10522.574, 272.199, 52676.992 21/11/27,00:17:02,16,08,1, 11.8,1,1, -8.711, 10522.569, 272.233, 52676.964 21/11/27,00:17:02,17,08,1, 11.8,1,1, -8.711, 10522.583, 272.208, 52676.916 21/11/27,00:17:02,18,08,1, 11.8,1,1, -8.711, 10522.567, 272.227, 52676.983 21/11/27,00:17:02,19,08,1, 11.8,1,1, -8.711, 10522.614, 272.256, 52677.021 21/11/27,00:17:03,00,08,1, 11.8,1,1, -8.712, 10522.612, 272.256, 52677.021 21/11/27,00:17:03,01,08,1, 11.8,1,1, -8.712, 10522.564, 272.226, 52677.014 21/11/27,00:17:03,02,08,1, 11.8,1,1, -8.712, 10522.598, 272.208, 52676.971 21/11/27,00:17:03,03,08,1, 11.8,1,1, -8.712, 10522.546, 272.229, 52676.956 21/11/27,00:17:03,04,08,1, 11.8,1,1, -8.712, 10522.551, 272.230, 52676.962 21/11/27,00:17:03,05,08,1, 11.8,1,1, -8.712, 10522.568, 272.231, 52676.987 21/11/27,00:17:03,06,08,1, 11.8,1,1, -8.712, 10522.579, 272.235, 52676.982 21/11/27,00:17:03,07,08,1, 11.8,1,1, -8.712, 10522.590, 272.234, 52677.018 21/11/27,00:17:03,08,08,1, 11.8,1,1, -8.712, 10522.569, 272.239, 52676.964 21/11/27,00:17:03,09,08,1, 11.8,1,1, -8.712, 10522.550, 272.226, 52676.985 21/11/27,00:17:03,10,08,1, 11.8,1,1, -8.712, 10522.562, 272.242, 52676.987 21/11/27,00:17:03,11,08,1, 11.8,1,1, -8.712, 10522.553, 272.231, 52676.933 21/11/27,00:17:03,12,08,1, 11.8,1,1, -8.712, 10522.551, 272.216, 52676.947 21/11/27,00:17:03,13,08,1, 11.8,1,1, -8.712, 10522.568, 272.202, 52676.921 21/11/27,00:17:03,14,08,1, 11.8,1,1, -8.712, 10522.568, 272.235, 52676.932 21/11/27,00:17:03,15,08,1, 11.8,1,1, -8.712, 10522.560, 272.238, 52676.934 21/11/27,00:17:03,16,08,1, 11.8,1,1, -8.712, 10522.554, 272.240, 52676.936 21/11/27,00:17:03,17,08,1, 11.8,1,1, -8.712, 10522.553, 272.226, 52676.885 21/11/27,00:17:03,18,08,1, 11.8,1,1, -8.712, 10522.558, 272.230, 52676.936 21/11/27,00:17:03,19,08,1, 11.8,1,1, -8.712, 10522.536, 272.232, 52676.918 21/11/27,00:17:04,00,08,1, 11.7,1,1, -8.708, 10522.529, 272.232, 52676.918 21/11/27,00:17:04,01,08,1, 11.7,1,1, -8.708, 10522.559, 272.207, 52676.946 21/11/27,00:17:04,02,08,1, 11.7,1,1, -8.708, 10522.540, 272.235, 52677.004 21/11/27,00:17:04,03,08,1, 11.7,1,1, -8.708, 10522.543, 272.220, 52676.980 21/11/27,00:17:04,04,08,1, 11.7,1,1, -8.708, 10522.560, 272.214, 52676.968 21/11/27,00:17:04,05,08,1, 11.7,1,1, -8.708, 10522.530, 272.218, 52676.906 21/11/27,00:17:04,06,08,1, 11.7,1,1, -8.708, 10522.538, 272.225, 52676.978 21/11/27,00:17:04,07,08,1, 11.7,1,1, -8.708, 10522.539, 272.251, 52676.960 21/11/27,00:17:04,08,08,1, 11.7,1,1, -8.708, 10522.555, 272.202, 52676.970 21/11/27,00:17:04,09,08,1, 11.7,1,1, -8.708, 10522.541, 272.210, 52676.932 21/11/27,00:17:04,10,08,1, 11.7,1,1, -8.708, 10522.550, 272.221, 52676.941 21/11/27,00:17:04,11,08,1, 11.7,1,1, -8.708, 10522.542, 272.238, 52676.961 21/11/27,00:17:04,12,08,1, 11.7,1,1, -8.708, 10522.528, 272.240, 52676.952 21/11/27,00:17:04,13,08,1, 11.7,1,1, -8.708, 10522.532, 272.240, 52676.981 21/11/27,00:17:04,14,08,1, 11.7,1,1, -8.708, 10522.556, 272.217, 52676.959 21/11/27,00:17:04,15,08,1, 11.7,1,1, -8.708, 10522.523, 272.238, 52676.969 21/11/27,00:17:04,16,08,1, 11.7,1,1, -8.708, 10522.543, 272.246, 52676.987 21/11/27,00:17:04,17,08,1, 11.7,1,1, -8.708, 10522.545, 272.227, 52676.963 21/11/27,00:17:04,18,08,1, 11.7,1,1, -8.708, 10522.536, 272.234, 52676.931 21/11/27,00:17:04,19,08,1, 11.7,1,1, -8.708, 10522.507, 272.224, 52676.931 21/11/27,00:17:05,00,08,1, 11.8,1,1, -8.711, 10522.504, 272.224, 52676.931 21/11/27,00:17:05,01,08,1, 11.8,1,1, -8.711, 10522.533, 272.232, 52676.989 21/11/27,00:17:05,02,08,1, 11.8,1,1, -8.711, 10522.534, 272.244, 52676.955 21/11/27,00:17:05,03,08,1, 11.8,1,1, -8.711, 10522.531, 272.257, 52676.948 21/11/27,00:17:05,04,08,1, 11.8,1,1, -8.711, 10522.540, 272.245, 52676.947 21/11/27,00:17:05,05,08,1, 11.8,1,1, -8.711, 10522.513, 272.231, 52676.930 21/11/27,00:17:05,06,08,1, 11.8,1,1, -8.711, 10522.530, 272.236, 52676.912 21/11/27,00:17:05,07,08,1, 11.8,1,1, -8.711, 10522.520, 272.241, 52676.908 21/11/27,00:17:05,08,08,1, 11.8,1,1, -8.711, 10522.552, 272.249, 52676.945 21/11/27,00:17:05,09,08,1, 11.8,1,1, -8.711, 10522.538, 272.236, 52676.946 21/11/27,00:17:05,10,08,1, 11.8,1,1, -8.711, 10522.535, 272.224, 52676.971 21/11/27,00:17:05,11,08,1, 11.8,1,1, -8.711, 10522.527, 272.212, 52676.941 21/11/27,00:17:05,12,08,1, 11.8,1,1, -8.711, 10522.519, 272.245, 52676.947 21/11/27,00:17:05,13,08,1, 11.8,1,1, -8.711, 10522.515, 272.246, 52676.972 21/11/27,00:17:05,14,08,1, 11.8,1,1, -8.711, 10522.521, 272.247, 52676.981 21/11/27,00:17:05,15,08,1, 11.8,1,1, -8.711, 10522.514, 272.266, 52676.979 21/11/27,00:17:05,16,08,1, 11.8,1,1, -8.711, 10522.523, 272.244, 52676.956 21/11/27,00:17:05,17,08,1, 11.8,1,1, -8.711, 10522.524, 272.252, 52676.945 21/11/27,00:17:05,18,08,1, 11.8,1,1, -8.711, 10522.504, 272.255, 52676.958 21/11/27,00:17:05,19,08,1, 11.8,1,1, -8.711, 10522.543, 272.256, 52676.968 21/11/27,00:17:06,00,08,1, 11.9,1,1, -8.708, 10522.537, 272.256, 52676.968 21/11/27,00:17:06,01,08,1, 11.9,1,1, -8.708, 10522.527, 272.240, 52676.933 21/11/27,00:17:06,02,08,1, 11.9,1,1, -8.708, 10522.517, 272.215, 52676.962 21/11/27,00:17:06,03,08,1, 11.9,1,1, -8.708, 10522.491, 272.227, 52676.924 21/11/27,00:17:06,04,08,1, 11.9,1,1, -8.708, 10522.522, 272.229, 52676.968 21/11/27,00:17:06,05,08,1, 11.9,1,1, -8.708, 10522.508, 272.243, 52676.908 21/11/27,00:17:06,06,08,1, 11.9,1,1, -8.708, 10522.500, 272.224, 52676.949 21/11/27,00:17:06,07,08,1, 11.9,1,1, -8.708, 10522.496, 272.192, 52676.925 21/11/27,00:17:06,08,08,1, 11.9,1,1, -8.708, 10522.497, 272.212, 52676.871 21/11/27,00:17:06,09,08,1, 11.9,1,1, -8.708, 10522.487, 272.253, 52676.959 21/11/27,00:17:06,10,08,1, 11.9,1,1, -8.708, 10522.497, 272.236, 52676.949 21/11/27,00:17:06,11,08,1, 11.9,1,1, -8.708, 10522.515, 272.254, 52676.957 21/11/27,00:17:06,12,08,1, 11.9,1,1, -8.708, 10522.525, 272.207, 52676.702 21/11/27,00:17:06,13,08,1, 11.9,1,1, -8.708, 10522.520, 272.211, 52676.866 21/11/27,00:17:06,14,08,1, 11.9,1,1, -8.708, 10522.506, 272.233, 52676.913 21/11/27,00:17:06,15,08,1, 11.9,1,1, -8.708, 10522.504, 272.247, 52676.898 21/11/27,00:17:06,16,08,1, 11.9,1,1, -8.708, 10522.524, 272.242, 52676.903 21/11/27,00:17:06,17,08,1, 11.9,1,1, -8.708, 10522.523, 272.254, 52677.142 21/11/27,00:17:06,18,08,1, 11.9,1,1, -8.708, 10522.517, 272.214, 52676.809 21/11/27,00:17:06,19,08,1, 11.9,1,1, -8.708, 10522.499, 272.244, 52676.898 21/11/27,00:17:07,00,07,1, 11.8,1,1, -8.709, 10522.496, 272.244, 52676.898 21/11/27,00:17:07,01,07,1, 11.8,1,1, -8.709, 10522.516, 272.225, 52676.935 21/11/27,00:17:07,02,07,1, 11.8,1,1, -8.709, 10522.514, 272.246, 52676.887 21/11/27,00:17:07,03,07,1, 11.8,1,1, -8.709, 10522.516, 272.231, 52676.917 21/11/27,00:17:07,04,07,1, 11.8,1,1, -8.709, 10522.500, 272.230, 52676.931 21/11/27,00:17:07,05,07,1, 11.8,1,1, -8.709, 10522.523, 272.239, 52676.936 21/11/27,00:17:07,06,07,1, 11.8,1,1, -8.709, 10522.502, 272.259, 52676.972 21/11/27,00:17:07,07,07,1, 11.8,1,1, -8.709, 10522.499, 272.260, 52676.999 21/11/27,00:17:07,08,07,1, 11.8,1,1, -8.709, 10522.509, 272.256, 52676.965 21/11/27,00:17:07,09,07,1, 11.8,1,1, -8.709, 10522.499, 272.247, 52676.976 21/11/27,00:17:07,10,07,1, 11.8,1,1, -8.709, 10522.515, 272.220, 52676.955 21/11/27,00:17:07,11,07,1, 11.8,1,1, -8.709, 10522.497, 272.275, 52676.959 21/11/27,00:17:07,12,07,1, 11.8,1,1, -8.709, 10522.504, 272.270, 52676.954 21/11/27,00:17:07,13,07,1, 11.8,1,1, -8.709, 10522.509, 272.235, 52676.915 21/11/27,00:17:07,14,07,1, 11.8,1,1, -8.709, 10522.501, 272.236, 52676.963 21/11/27,00:17:07,15,07,1, 11.8,1,1, -8.709, 10522.503, 272.228, 52676.966 21/11/27,00:17:07,16,07,1, 11.8,1,1, -8.709, 10522.500, 272.257, 52676.928 21/11/27,00:17:07,17,07,1, 11.8,1,1, -8.709, 10522.521, 272.259, 52676.920 21/11/27,00:17:07,18,07,1, 11.8,1,1, -8.709, 10522.514, 272.257, 52676.950 21/11/27,00:17:07,19,07,1, 11.8,1,1, -8.709, 10522.500, 272.228, 52676.920 21/11/27,00:17:08,00,07,1, 11.9,1,1, -8.709, 10522.496, 272.228, 52676.920 21/11/27,00:17:08,01,07,1, 11.9,1,1, -8.709, 10522.519, 272.248, 52676.926 21/11/27,00:17:08,02,07,1, 11.9,1,1, -8.709, 10522.499, 272.251, 52676.935 21/11/27,00:17:08,03,07,1, 11.9,1,1, -8.709, 10522.501, 272.242, 52676.955 21/11/27,00:17:08,04,07,1, 11.9,1,1, -8.709, 10522.488, 272.244, 52676.976 21/11/27,00:17:08,05,07,1, 11.9,1,1, -8.709, 10522.517, 272.238, 52676.985 21/11/27,00:17:08,06,07,1, 11.9,1,1, -8.709, 10522.523, 272.237, 52676.984 21/11/27,00:17:08,07,07,1, 11.9,1,1, -8.709, 10522.543, 272.237, 52677.022 21/11/27,00:17:08,08,07,1, 11.9,1,1, -8.709, 10522.522, 272.258, 52677.012 21/11/27,00:17:08,09,07,1, 11.9,1,1, -8.709, 10522.495, 272.231, 52676.936 21/11/27,00:17:08,10,07,1, 11.9,1,1, -8.709, 10522.526, 272.248, 52676.968 21/11/27,00:17:08,11,07,1, 11.9,1,1, -8.709, 10522.504, 272.225, 52676.957 21/11/27,00:17:08,12,07,1, 11.9,1,1, -8.709, 10522.487, 272.232, 52676.946 21/11/27,00:17:08,13,07,1, 11.9,1,1, -8.709, 10522.496, 272.244, 52676.970 21/11/27,00:17:08,14,07,1, 11.9,1,1, -8.709, 10522.495, 272.272, 52676.946 21/11/27,00:17:08,15,07,1, 11.9,1,1, -8.709, 10522.488, 272.253, 52676.960 21/11/27,00:17:08,16,07,1, 11.9,1,1, -8.709, 10522.509, 272.236, 52676.926 21/11/27,00:17:08,17,07,1, 11.9,1,1, -8.709, 10522.477, 272.218, 52676.903 21/11/27,00:17:08,18,07,1, 11.9,1,1, -8.709, 10522.495, 272.244, 52676.930 21/11/27,00:17:08,19,07,1, 11.9,1,1, -8.709, 10522.467, 272.266, 52676.936 21/11/27,00:17:09,00,08,1, 11.9,1,1, -8.707, 10522.462, 272.266, 52676.936 21/11/27,00:17:09,01,08,1, 11.9,1,1, -8.707, 10522.474, 272.236, 52676.951 21/11/27,00:17:09,02,08,1, 11.9,1,1, -8.707, 10522.507, 272.266, 52676.902 21/11/27,00:17:09,03,08,1, 11.9,1,1, -8.707, 10522.516, 272.248, 52676.715 21/11/27,00:17:09,04,08,1, 11.9,1,1, -8.707, 10522.529, 272.277, 52676.859 21/11/27,00:17:09,05,08,1, 11.9,1,1, -8.707, 10522.503, 272.263, 52676.893 21/11/27,00:17:09,06,08,1, 11.9,1,1, -8.707, 10522.515, 272.263, 52676.934 21/11/27,00:17:09,07,08,1, 11.9,1,1, -8.707, 10522.489, 272.274, 52676.892 21/11/27,00:17:09,08,08,1, 11.9,1,1, -8.707, 10522.494, 272.268, 52676.928 21/11/27,00:17:09,09,08,1, 11.9,1,1, -8.707, 10522.485, 272.262, 52676.961 21/11/27,00:17:09,10,08,1, 11.9,1,1, -8.707, 10522.484, 272.290, 52676.944 21/11/27,00:17:09,11,08,1, 11.9,1,1, -8.707, 10522.496, 272.281, 52676.918 21/11/27,00:17:09,12,08,1, 11.9,1,1, -8.707, 10522.485, 272.265, 52676.890 21/11/27,00:17:09,13,08,1, 11.9,1,1, -8.707, 10522.484, 272.249, 52676.964 21/11/27,00:17:09,14,08,1, 11.9,1,1, -8.707, 10522.495, 272.274, 52676.944 21/11/27,00:17:09,15,08,1, 11.9,1,1, -8.707, 10522.486, 272.275, 52676.904 21/11/27,00:17:09,16,08,1, 11.9,1,1, -8.707, 10522.484, 272.278, 52676.957 21/11/27,00:17:09,17,08,1, 11.9,1,1, -8.707, 10522.497, 272.271, 52676.939 21/11/27,00:17:09,18,08,1, 11.9,1,1, -8.707, 10522.491, 272.257, 52676.958 21/11/27,00:17:09,19,08,1, 11.9,1,1, -8.707, 10522.499, 272.265, 52676.927 21/11/27,00:17:10,00,07,1, 11.9,1,1, -8.710, 10522.496, 272.265, 52676.927 21/11/27,00:17:10,01,07,1, 11.9,1,1, -8.710, 10522.485, 272.294, 52676.973 21/11/27,00:17:10,02,07,1, 11.9,1,1, -8.710, 10522.485, 272.275, 52676.910 21/11/27,00:17:10,03,07,1, 11.9,1,1, -8.710, 10522.480, 272.264, 52676.927 21/11/27,00:17:10,04,07,1, 11.9,1,1, -8.710, 10522.487, 272.243, 52676.793 21/11/27,00:17:10,05,07,1, 11.9,1,1, -8.710, 10522.460, 272.293, 52677.019 21/11/27,00:17:10,06,07,1, 11.9,1,1, -8.710, 10522.496, 272.256, 52676.975 21/11/27,00:17:10,07,07,1, 11.9,1,1, -8.710, 10522.486, 272.282, 52676.969 21/11/27,00:17:10,08,07,1, 11.9,1,1, -8.710, 10522.480, 272.276, 52676.948 21/11/27,00:17:10,09,07,1, 11.9,1,1, -8.710, 10522.475, 272.268, 52676.926 21/11/27,00:17:10,10,07,1, 11.9,1,1, -8.710, 10522.489, 272.262, 52676.918 21/11/27,00:17:10,11,07,1, 11.9,1,1, -8.710, 10522.469, 272.273, 52676.940 21/11/27,00:17:10,12,07,1, 11.9,1,1, -8.710, 10522.477, 272.273, 52676.921 21/11/27,00:17:10,13,07,1, 11.9,1,1, -8.710, 10522.488, 272.277, 52676.950 21/11/27,00:17:10,14,07,1, 11.9,1,1, -8.710, 10522.447, 272.256, 52676.911 21/11/27,00:17:10,15,07,1, 11.9,1,1, -8.710, 10522.443, 272.266, 52676.972 21/11/27,00:17:10,16,07,1, 11.9,1,1, -8.710, 10522.450, 272.266, 52676.928 21/11/27,00:17:10,17,07,1, 11.9,1,1, -8.710, 10522.458, 272.287, 52676.951 21/11/27,00:17:10,18,07,1, 11.9,1,1, -8.710, 10522.464, 272.274, 52676.932 21/11/27,00:17:10,19,07,1, 11.9,1,1, -8.710, 10522.474, 272.271, 52676.977 21/11/27,00:17:11,00,07,1, 11.9,1,1, -8.709, 10522.470, 272.271, 52676.977 21/11/27,00:17:11,01,07,1, 11.9,1,1, -8.709, 10522.460, 272.278, 52676.939 21/11/27,00:17:11,02,07,1, 11.9,1,1, -8.709, 10522.454, 272.274, 52676.922 21/11/27,00:17:11,03,07,1, 11.9,1,1, -8.709, 10522.443, 272.275, 52676.909 21/11/27,00:17:11,04,07,1, 11.9,1,1, -8.709, 10522.448, 272.278, 52676.924 21/11/27,00:17:11,05,07,1, 11.9,1,1, -8.709, 10522.457, 272.282, 52676.944 21/11/27,00:17:11,06,07,1, 11.9,1,1, -8.709, 10522.476, 272.275, 52676.909 21/11/27,00:17:11,07,07,1, 11.9,1,1, -8.709, 10522.439, 272.293, 52676.868 21/11/27,00:17:11,08,07,1, 11.9,1,1, -8.709, 10522.458, 272.268, 52676.940 21/11/27,00:17:11,09,07,1, 11.9,1,1, -8.709, 10522.458, 272.283, 52676.912 21/11/27,00:17:11,10,07,1, 11.9,1,1, -8.709, 10522.472, 272.261, 52676.938 21/11/27,00:17:11,11,07,1, 11.9,1,1, -8.709, 10522.468, 272.286, 52676.910 21/11/27,00:17:11,12,07,1, 11.9,1,1, -8.709, 10522.449, 272.281, 52676.889 21/11/27,00:17:11,13,07,1, 11.9,1,1, -8.709, 10522.460, 272.281, 52676.928 21/11/27,00:17:11,14,07,1, 11.9,1,1, -8.709, 10522.478, 272.274, 52676.772 21/11/27,00:17:11,15,07,1, 11.9,1,1, -8.709, 10522.461, 272.289, 52677.036 21/11/27,00:17:11,16,07,1, 11.9,1,1, -8.709, 10522.481, 272.262, 52677.032 21/11/27,00:17:11,17,07,1, 11.9,1,1, -8.709, 10522.470, 272.276, 52676.956 21/11/27,00:17:11,18,07,1, 11.9,1,1, -8.709, 10522.467, 272.285, 52676.936 21/11/27,00:17:11,19,07,1, 11.9,1,1, -8.709, 10522.449, 272.280, 52676.930 21/11/27,00:17:12,00,07,1, 11.9,1,1, -8.706, 10522.445, 272.280, 52676.930 21/11/27,00:17:12,01,07,1, 11.9,1,1, -8.706, 10522.483, 272.270, 52676.931 21/11/27,00:17:12,02,07,1, 11.9,1,1, -8.706, 10522.464, 272.263, 52676.935 21/11/27,00:17:12,03,07,1, 11.9,1,1, -8.706, 10522.445, 272.271, 52676.886 21/11/27,00:17:12,04,07,1, 11.9,1,1, -8.706, 10522.463, 272.259, 52676.915 21/11/27,00:17:12,05,07,1, 11.9,1,1, -8.706, 10522.467, 272.291, 52676.958 21/11/27,00:17:12,06,07,1, 11.9,1,1, -8.706, 10522.448, 272.281, 52676.919 21/11/27,00:17:12,07,07,1, 11.9,1,1, -8.706, 10522.452, 272.275, 52676.879 21/11/27,00:17:12,08,07,1, 11.9,1,1, -8.706, 10522.450, 272.258, 52676.934 21/11/27,00:17:12,09,07,1, 11.9,1,1, -8.706, 10522.456, 272.300, 52677.006 21/11/27,00:17:12,10,07,1, 11.9,1,1, -8.706, 10522.468, 272.292, 52676.950 21/11/27,00:17:12,11,07,1, 11.9,1,1, -8.706, 10522.442, 272.321, 52677.228 21/11/27,00:17:12,12,07,1, 11.9,1,1, -8.706, 10522.466, 272.296, 52677.025 21/11/27,00:17:12,13,07,1, 11.9,1,1, -8.706, 10522.471, 272.266, 52676.995 21/11/27,00:17:12,14,07,1, 11.9,1,1, -8.706, 10522.452, 272.294, 52676.914 21/11/27,00:17:12,15,07,1, 11.9,1,1, -8.706, 10522.461, 272.274, 52676.933 21/11/27,00:17:12,16,07,1, 11.9,1,1, -8.706, 10522.452, 272.309, 52676.946 21/11/27,00:17:12,17,07,1, 11.9,1,1, -8.706, 10522.462, 272.278, 52676.948 21/11/27,00:17:12,18,07,1, 11.9,1,1, -8.706, 10522.457, 272.265, 52676.919 21/11/27,00:17:12,19,07,1, 11.9,1,1, -8.706, 10522.454, 272.295, 52676.948 21/11/27,00:17:13,00,07,1, 11.9,1,1, -8.705, 10522.454, 272.295, 52676.948 21/11/27,00:17:13,01,07,1, 11.9,1,1, -8.705, 10522.445, 272.297, 52676.925 21/11/27,00:17:13,02,07,1, 11.9,1,1, -8.705, 10522.455, 272.294, 52676.914 21/11/27,00:17:13,03,07,1, 11.9,1,1, -8.705, 10522.446, 272.275, 52676.878 21/11/27,00:17:13,04,07,1, 11.9,1,1, -8.705, 10522.439, 272.277, 52676.902 21/11/27,00:17:13,05,07,1, 11.9,1,1, -8.705, 10522.456, 272.281, 52676.878 21/11/27,00:17:13,06,07,1, 11.9,1,1, -8.705, 10522.460, 272.278, 52676.881 21/11/27,00:17:13,07,07,1, 11.9,1,1, -8.705, 10522.438, 272.289, 52676.947 21/11/27,00:17:13,08,07,1, 11.9,1,1, -8.705, 10522.444, 272.286, 52676.947 21/11/27,00:17:13,09,07,1, 11.9,1,1, -8.705, 10522.450, 272.270, 52676.927 21/11/27,00:17:13,10,07,1, 11.9,1,1, -8.705, 10522.440, 272.270, 52676.951 21/11/27,00:17:13,11,07,1, 11.9,1,1, -8.705, 10522.435, 272.294, 52676.973 21/11/27,00:17:13,12,07,1, 11.9,1,1, -8.705, 10522.454, 272.271, 52676.917 21/11/27,00:17:13,13,07,1, 11.9,1,1, -8.705, 10522.435, 272.297, 52676.921 21/11/27,00:17:13,14,07,1, 11.9,1,1, -8.705, 10522.463, 272.279, 52676.912 21/11/27,00:17:13,15,07,1, 11.9,1,1, -8.705, 10522.423, 272.286, 52676.918 21/11/27,00:17:13,16,07,1, 11.9,1,1, -8.705, 10522.421, 272.257, 52676.667 21/11/27,00:17:13,17,07,1, 11.9,1,1, -8.705, 10522.408, 272.305, 52677.009 21/11/27,00:17:13,18,07,1, 11.9,1,1, -8.705, 10522.427, 272.314, 52677.003 21/11/27,00:17:13,19,07,1, 11.9,1,1, -8.705, 10522.426, 272.274, 52676.965 21/11/27,00:17:14,00,07,1, 11.9,1,1, -8.710, 10522.420, 272.274, 52676.965 21/11/27,00:17:14,01,07,1, 11.9,1,1, -8.710, 10522.401, 272.297, 52676.980 21/11/27,00:17:14,02,07,1, 11.9,1,1, -8.710, 10522.438, 272.302, 52676.974 21/11/27,00:17:14,03,07,1, 11.9,1,1, -8.710, 10522.419, 272.293, 52676.972 21/11/27,00:17:14,04,07,1, 11.9,1,1, -8.710, 10522.411, 272.297, 52676.914 21/11/27,00:17:14,05,07,1, 11.9,1,1, -8.710, 10522.502, 272.295, 52676.862 21/11/27,00:17:14,06,07,1, 11.9,1,1, -8.710, 10522.428, 272.297, 52676.926 21/11/27,00:17:14,07,07,1, 11.9,1,1, -8.710, 10522.454, 272.313, 52676.935 21/11/27,00:17:14,08,07,1, 11.9,1,1, -8.710, 10522.448, 272.284, 52676.981 21/11/27,00:17:14,09,07,1, 11.9,1,1, -8.710, 10522.442, 272.292, 52676.967 21/11/27,00:17:14,10,07,1, 11.9,1,1, -8.710, 10522.415, 272.276, 52676.969 21/11/27,00:17:14,11,07,1, 11.9,1,1, -8.710, 10522.450, 272.298, 52676.943 21/11/27,00:17:14,12,07,1, 11.9,1,1, -8.710, 10522.426, 272.286, 52676.902 21/11/27,00:17:14,13,07,1, 11.9,1,1, -8.710, 10522.432, 272.334, 52677.163 21/11/27,00:17:14,14,07,1, 11.9,1,1, -8.710, 10522.429, 272.280, 52676.736 21/11/27,00:17:14,15,07,1, 11.9,1,1, -8.710, 10522.409, 272.307, 52677.070 21/11/27,00:17:14,16,07,1, 11.9,1,1, -8.710, 10522.429, 272.284, 52676.978 21/11/27,00:17:14,17,07,1, 11.9,1,1, -8.710, 10522.424, 272.292, 52676.945 21/11/27,00:17:14,18,07,1, 11.9,1,1, -8.710, 10522.422, 272.295, 52676.934 21/11/27,00:17:14,19,07,1, 11.9,1,1, -8.710, 10522.468, 272.291, 52676.795 21/11/27,00:17:15,00,08,1, 11.9,1,1, -8.710, 10522.462, 272.291, 52676.795 21/11/27,00:17:15,01,08,1, 11.9,1,1, -8.710, 10522.408, 272.298, 52676.945 21/11/27,00:17:15,02,08,1, 11.9,1,1, -8.710, 10522.442, 272.296, 52676.901 21/11/27,00:17:15,03,08,1, 11.9,1,1, -8.710, 10522.419, 272.296, 52676.929 21/11/27,00:17:15,04,08,1, 11.9,1,1, -8.710, 10522.458, 272.332, 52676.940 21/11/27,00:17:15,05,08,1, 11.9,1,1, -8.710, 10522.426, 272.276, 52676.938 21/11/27,00:17:15,06,08,1, 11.9,1,1, -8.710, 10522.417, 272.291, 52676.924 21/11/27,00:17:15,07,08,1, 11.9,1,1, -8.710, 10522.421, 272.307, 52676.914 21/11/27,00:17:15,08,08,1, 11.9,1,1, -8.710, 10522.444, 272.288, 52676.930 21/11/27,00:17:15,09,08,1, 11.9,1,1, -8.710, 10522.425, 272.302, 52676.931 21/11/27,00:17:15,10,08,1, 11.9,1,1, -8.710, 10522.447, 272.284, 52676.954 21/11/27,00:17:15,11,08,1, 11.9,1,1, -8.710, 10522.460, 272.296, 52676.904 21/11/27,00:17:15,12,08,1, 11.9,1,1, -8.710, 10522.425, 272.267, 52676.863 21/11/27,00:17:15,13,08,1, 11.9,1,1, -8.710, 10522.435, 272.298, 52676.884 21/11/27,00:17:15,14,08,1, 11.9,1,1, -8.710, 10522.427, 272.316, 52676.872 21/11/27,00:17:15,15,08,1, 11.9,1,1, -8.710, 10522.417, 272.311, 52676.971 21/11/27,00:17:15,16,08,1, 11.9,1,1, -8.710, 10522.416, 272.305, 52676.922 21/11/27,00:17:15,17,08,1, 11.9,1,1, -8.710, 10522.442, 272.309, 52676.925 21/11/27,00:17:15,18,08,1, 11.9,1,1, -8.710, 10522.421, 272.316, 52676.912 21/11/27,00:17:15,19,08,1, 11.9,1,1, -8.710, 10522.430, 272.313, 52676.925 21/11/27,00:17:16,00,08,1, 11.9,1,1, -8.707, 10522.429, 272.313, 52676.925 21/11/27,00:17:16,01,08,1, 11.9,1,1, -8.707, 10522.439, 272.315, 52676.960 21/11/27,00:17:16,02,08,1, 11.9,1,1, -8.707, 10522.420, 272.314, 52676.913 21/11/27,00:17:16,03,08,1, 11.9,1,1, -8.707, 10522.431, 272.293, 52676.953 21/11/27,00:17:16,04,08,1, 11.9,1,1, -8.707, 10522.424, 272.297, 52676.962 21/11/27,00:17:16,05,08,1, 11.9,1,1, -8.707, 10522.424, 272.288, 52676.967 21/11/27,00:17:16,06,08,1, 11.9,1,1, -8.707, 10522.457, 272.294, 52676.955 21/11/27,00:17:16,07,08,1, 11.9,1,1, -8.707, 10522.416, 272.310, 52676.932 21/11/27,00:17:16,08,08,1, 11.9,1,1, -8.707, 10522.441, 272.273, 52676.906 21/11/27,00:17:16,09,08,1, 11.9,1,1, -8.707, 10522.420, 272.269, 52676.917 21/11/27,00:17:16,10,08,1, 11.9,1,1, -8.707, 10522.399, 272.280, 52676.897 21/11/27,00:17:16,11,08,1, 11.9,1,1, -8.707, 10522.417, 272.270, 52676.930 21/11/27,00:17:16,12,08,1, 11.9,1,1, -8.707, 10522.425, 272.295, 52676.932 21/11/27,00:17:16,13,08,1, 11.9,1,1, -8.707, 10522.419, 272.309, 52676.950 21/11/27,00:17:16,14,08,1, 11.9,1,1, -8.707, 10522.424, 272.279, 52676.912 21/11/27,00:17:16,15,08,1, 11.9,1,1, -8.707, 10522.433, 272.308, 52676.925 21/11/27,00:17:16,16,08,1, 11.9,1,1, -8.707, 10522.438, 272.306, 52676.930 21/11/27,00:17:16,17,08,1, 11.9,1,1, -8.707, 10522.415, 272.335, 52676.930 21/11/27,00:17:16,18,08,1, 11.9,1,1, -8.707, 10522.419, 272.319, 52676.935 21/11/27,00:17:16,19,08,1, 11.9,1,1, -8.707, 10522.444, 272.317, 52676.945 21/11/27,00:17:17,00,08,1, 11.8,1,1, -8.707, 10522.437, 272.317, 52676.945 21/11/27,00:17:17,01,08,1, 11.8,1,1, -8.707, 10522.421, 272.309, 52676.933 21/11/27,00:17:17,02,08,1, 11.8,1,1, -8.707, 10522.422, 272.297, 52676.903 21/11/27,00:17:17,03,08,1, 11.8,1,1, -8.707, 10522.417, 272.320, 52676.944 21/11/27,00:17:17,04,08,1, 11.8,1,1, -8.707, 10522.434, 272.314, 52676.885 21/11/27,00:17:17,05,08,1, 11.8,1,1, -8.707, 10522.405, 272.299, 52676.904 21/11/27,00:17:17,06,08,1, 11.8,1,1, -8.707, 10522.427, 272.319, 52676.926 21/11/27,00:17:17,07,08,1, 11.8,1,1, -8.707, 10522.392, 272.324, 52676.938 21/11/27,00:17:17,08,08,1, 11.8,1,1, -8.707, 10522.416, 272.306, 52676.931 21/11/27,00:17:17,09,08,1, 11.8,1,1, -8.707, 10522.425, 272.309, 52676.938 21/11/27,00:17:17,10,08,1, 11.8,1,1, -8.707, 10522.416, 272.309, 52676.932 21/11/27,00:17:17,11,08,1, 11.8,1,1, -8.707, 10522.449, 272.276, 52676.946 21/11/27,00:17:17,12,08,1, 11.8,1,1, -8.707, 10522.424, 272.312, 52676.965 21/11/27,00:17:17,13,08,1, 11.8,1,1, -8.707, 10522.422, 272.301, 52676.958 21/11/27,00:17:17,14,08,1, 11.8,1,1, -8.707, 10522.422, 272.300, 52676.953 21/11/27,00:17:17,15,08,1, 11.8,1,1, -8.707, 10522.405, 272.291, 52677.102 21/11/27,00:17:17,16,08,1, 11.8,1,1, -8.707, 10522.418, 272.301, 52676.960 21/11/27,00:17:17,17,08,1, 11.8,1,1, -8.707, 10522.432, 272.318, 52676.939 21/11/27,00:17:17,18,08,1, 11.8,1,1, -8.707, 10522.448, 272.280, 52676.689 21/11/27,00:17:17,19,08,1, 11.8,1,1, -8.707, 10522.430, 272.299, 52676.859 21/11/27,00:17:18,00,08,1, 11.9,1,1, -8.710, 10522.429, 272.299, 52676.859 21/11/27,00:17:18,01,08,1, 11.9,1,1, -8.710, 10522.423, 272.304, 52676.919 21/11/27,00:17:18,02,08,1, 11.9,1,1, -8.710, 10522.428, 272.304, 52676.910 21/11/27,00:17:18,03,08,1, 11.9,1,1, -8.710, 10522.405, 272.311, 52677.050 21/11/27,00:17:18,04,08,1, 11.9,1,1, -8.710, 10522.400, 272.323, 52676.897 21/11/27,00:17:18,05,08,1, 11.9,1,1, -8.710, 10522.413, 272.285, 52676.923 21/11/27,00:17:18,06,08,1, 11.9,1,1, -8.710, 10522.403, 272.324, 52676.901 21/11/27,00:17:18,07,08,1, 11.9,1,1, -8.710, 10522.413, 272.312, 52676.890 21/11/27,00:17:18,08,08,1, 11.9,1,1, -8.710, 10522.430, 272.318, 52676.960 21/11/27,00:17:18,09,08,1, 11.9,1,1, -8.710, 10522.416, 272.325, 52676.922 21/11/27,00:17:18,10,08,1, 11.9,1,1, -8.710, 10522.417, 272.323, 52676.949 21/11/27,00:17:18,11,08,1, 11.9,1,1, -8.710, 10522.408, 272.309, 52676.933 21/11/27,00:17:18,12,08,1, 11.9,1,1, -8.710, 10522.423, 272.310, 52676.936 21/11/27,00:17:18,13,08,1, 11.9,1,1, -8.710, 10522.426, 272.321, 52676.966 21/11/27,00:17:18,14,08,1, 11.9,1,1, -8.710, 10522.404, 272.310, 52676.932 21/11/27,00:17:18,15,08,1, 11.9,1,1, -8.710, 10522.403, 272.325, 52676.979 21/11/27,00:17:18,16,08,1, 11.9,1,1, -8.710, 10522.405, 272.326, 52676.947 21/11/27,00:17:18,17,08,1, 11.9,1,1, -8.710, 10522.431, 272.320, 52676.940 21/11/27,00:17:18,18,08,1, 11.9,1,1, -8.710, 10522.449, 272.311, 52676.975 21/11/27,00:17:18,19,08,1, 11.9,1,1, -8.710, 10522.389, 272.332, 52676.961 21/11/27,00:17:19,00,07,1, 11.9,1,1, -8.707, 10522.387, 272.332, 52676.961 21/11/27,00:17:19,01,07,1, 11.9,1,1, -8.707, 10522.413, 272.323, 52676.913 21/11/27,00:17:19,02,07,1, 11.9,1,1, -8.707, 10522.425, 272.318, 52676.983 21/11/27,00:17:19,03,07,1, 11.9,1,1, -8.707, 10522.378, 272.315, 52676.962 21/11/27,00:17:19,04,07,1, 11.9,1,1, -8.707, 10522.404, 272.347, 52676.933 21/11/27,00:17:19,05,07,1, 11.9,1,1, -8.707, 10522.434, 272.342, 52676.975 21/11/27,00:17:19,06,07,1, 11.9,1,1, -8.707, 10522.423, 272.323, 52676.944 21/11/27,00:17:19,07,07,1, 11.9,1,1, -8.707, 10522.410, 272.310, 52676.956 21/11/27,00:17:19,08,07,1, 11.9,1,1, -8.707, 10522.380, 272.326, 52676.930 21/11/27,00:17:19,09,07,1, 11.9,1,1, -8.707, 10522.400, 272.340, 52676.914 21/11/27,00:17:19,10,07,1, 11.9,1,1, -8.707, 10522.405, 272.336, 52676.951 21/11/27,00:17:19,11,07,1, 11.9,1,1, -8.707, 10522.414, 272.334, 52676.947 21/11/27,00:17:19,12,07,1, 11.9,1,1, -8.707, 10522.417, 272.335, 52676.961 21/11/27,00:17:19,13,07,1, 11.9,1,1, -8.707, 10522.412, 272.336, 52676.921 21/11/27,00:17:19,14,07,1, 11.9,1,1, -8.707, 10522.399, 272.306, 52676.927 21/11/27,00:17:19,15,07,1, 11.9,1,1, -8.707, 10522.405, 272.281, 52676.961 21/11/27,00:17:19,16,07,1, 11.9,1,1, -8.707, 10522.386, 272.315, 52676.897 21/11/27,00:17:19,17,07,1, 11.9,1,1, -8.707, 10522.405, 272.313, 52676.943 21/11/27,00:17:19,18,07,1, 11.9,1,1, -8.707, 10522.410, 272.297, 52676.940 21/11/27,00:17:19,19,07,1, 11.9,1,1, -8.707, 10522.402, 272.305, 52676.919 21/11/27,00:17:20,00,06,1, 11.8,1,1, -8.714, 10522.395, 272.305, 52676.919 21/11/27,00:17:20,01,06,1, 11.8,1,1, -8.714, 10522.412, 272.315, 52676.944 21/11/27,00:17:20,02,06,1, 11.8,1,1, -8.714, 10522.406, 272.306, 52676.920 21/11/27,00:17:20,03,06,1, 11.8,1,1, -8.714, 10522.430, 272.314, 52676.935 21/11/27,00:17:20,04,06,1, 11.8,1,1, -8.714, 10522.405, 272.287, 52676.927 21/11/27,00:17:20,05,06,1, 11.8,1,1, -8.714, 10522.374, 272.301, 52676.957 21/11/27,00:17:20,06,06,1, 11.8,1,1, -8.714, 10522.418, 272.312, 52676.937 21/11/27,00:17:20,07,06,1, 11.8,1,1, -8.714, 10522.409, 272.327, 52676.967 21/11/27,00:17:20,08,06,1, 11.8,1,1, -8.714, 10522.412, 272.321, 52676.944 21/11/27,00:17:20,09,06,1, 11.8,1,1, -8.714, 10522.437, 272.313, 52676.711 21/11/27,00:17:20,10,06,1, 11.8,1,1, -8.714, 10522.418, 272.296, 52676.889 21/11/27,00:17:20,11,06,1, 11.8,1,1, -8.714, 10522.427, 272.306, 52676.885 21/11/27,00:17:20,12,06,1, 11.8,1,1, -8.714, 10522.419, 272.311, 52676.921 21/11/27,00:17:20,13,06,1, 11.8,1,1, -8.714, 10522.439, 272.330, 52676.980 21/11/27,00:17:20,14,06,1, 11.8,1,1, -8.714, 10522.403, 272.324, 52676.859 21/11/27,00:17:20,15,06,1, 11.8,1,1, -8.714, 10522.381, 272.310, 52676.920 21/11/27,00:17:20,16,06,1, 11.8,1,1, -8.714, 10522.404, 272.314, 52676.915 21/11/27,00:17:20,17,06,1, 11.8,1,1, -8.714, 10522.395, 272.317, 52676.882 21/11/27,00:17:20,18,06,1, 11.8,1,1, -8.714, 10522.383, 272.342, 52676.931 21/11/27,00:17:20,19,06,1, 11.8,1,1, -8.714, 10522.409, 272.323, 52676.933 21/11/27,00:17:21,00,07,1, 11.9,1,1, -8.708, 10522.404, 272.323, 52676.933 21/11/27,00:17:21,01,07,1, 11.9,1,1, -8.708, 10522.390, 272.303, 52676.953 21/11/27,00:17:21,02,07,1, 11.9,1,1, -8.708, 10522.398, 272.335, 52676.966 21/11/27,00:17:21,03,07,1, 11.9,1,1, -8.708, 10522.410, 272.333, 52676.961 21/11/27,00:17:21,04,07,1, 11.9,1,1, -8.708, 10522.378, 272.304, 52676.955 21/11/27,00:17:21,05,07,1, 11.9,1,1, -8.708, 10522.405, 272.296, 52676.952 21/11/27,00:17:21,06,07,1, 11.9,1,1, -8.708, 10522.380, 272.297, 52676.948 21/11/27,00:17:21,07,07,1, 11.9,1,1, -8.708, 10522.371, 272.333, 52676.920 21/11/27,00:17:21,08,07,1, 11.9,1,1, -8.708, 10522.389, 272.310, 52676.897 21/11/27,00:17:21,09,07,1, 11.9,1,1, -8.708, 10522.401, 272.325, 52676.932 21/11/27,00:17:21,10,07,1, 11.9,1,1, -8.708, 10522.397, 272.308, 52676.920 21/11/27,00:17:21,11,07,1, 11.9,1,1, -8.708, 10522.389, 272.299, 52676.921 21/11/27,00:17:21,12,07,1, 11.9,1,1, -8.708, 10522.412, 272.286, 52676.916 21/11/27,00:17:21,13,07,1, 11.9,1,1, -8.708, 10522.383, 272.321, 52676.925 21/11/27,00:17:21,14,07,1, 11.9,1,1, -8.708, 10522.399, 272.348, 52676.894 21/11/27,00:17:21,15,07,1, 11.9,1,1, -8.708, 10522.400, 272.333, 52676.922 21/11/27,00:17:21,16,07,1, 11.9,1,1, -8.708, 10522.366, 272.323, 52676.906 21/11/27,00:17:21,17,07,1, 11.9,1,1, -8.708, 10522.408, 272.315, 52676.905 21/11/27,00:17:21,18,07,1, 11.9,1,1, -8.708, 10522.408, 272.310, 52676.920 21/11/27,00:17:21,19,07,1, 11.9,1,1, -8.708, 10522.375, 272.323, 52676.874 21/11/27,00:17:22,00,07,1, 11.9,1,1, -8.709, 10522.370, 272.323, 52676.874 21/11/27,00:17:22,01,07,1, 11.9,1,1, -8.709, 10522.395, 272.328, 52676.945 21/11/27,00:17:22,02,07,1, 11.9,1,1, -8.709, 10522.380, 272.327, 52676.939 21/11/27,00:17:22,03,07,1, 11.9,1,1, -8.709, 10522.378, 272.335, 52676.923 21/11/27,00:17:22,04,07,1, 11.9,1,1, -8.709, 10522.384, 272.333, 52676.954 21/11/27,00:17:22,05,07,1, 11.9,1,1, -8.709, 10522.367, 272.355, 52676.966 21/11/27,00:17:22,06,07,1, 11.9,1,1, -8.709, 10522.388, 272.322, 52676.928 21/11/27,00:17:22,07,07,1, 11.9,1,1, -8.709, 10522.389, 272.309, 52676.918 21/11/27,00:17:22,08,07,1, 11.9,1,1, -8.709, 10522.371, 272.302, 52676.936 21/11/27,00:17:22,09,07,1, 11.9,1,1, -8.709, 10522.381, 272.335, 52676.906 21/11/27,00:17:22,10,07,1, 11.9,1,1, -8.709, 10522.372, 272.323, 52676.928 21/11/27,00:17:22,11,07,1, 11.9,1,1, -8.709, 10522.371, 272.343, 52676.912 21/11/27,00:17:22,12,07,1, 11.9,1,1, -8.709, 10522.390, 272.339, 52676.928 21/11/27,00:17:22,13,07,1, 11.9,1,1, -8.709, 10522.387, 272.314, 52676.973 21/11/27,00:17:22,14,07,1, 11.9,1,1, -8.709, 10522.376, 272.332, 52676.933 21/11/27,00:17:22,15,07,1, 11.9,1,1, -8.709, 10522.384, 272.330, 52676.932 21/11/27,00:17:22,16,07,1, 11.9,1,1, -8.709, 10522.396, 272.307, 52676.975 21/11/27,00:17:22,17,07,1, 11.9,1,1, -8.709, 10522.384, 272.323, 52676.920 21/11/27,00:17:22,18,07,1, 11.9,1,1, -8.709, 10522.375, 272.318, 52676.925 21/11/27,00:17:22,19,07,1, 11.9,1,1, -8.709, 10522.381, 272.300, 52676.945 21/11/27,00:17:23,00,08,1, 11.9,1,1, -8.710, 10522.379, 272.300, 52676.945 21/11/27,00:17:23,01,08,1, 11.9,1,1, -8.710, 10522.384, 272.323, 52676.928 21/11/27,00:17:23,02,08,1, 11.9,1,1, -8.710, 10522.399, 272.341, 52676.969 21/11/27,00:17:23,03,08,1, 11.9,1,1, -8.710, 10522.408, 272.323, 52676.934 21/11/27,00:17:23,04,08,1, 11.9,1,1, -8.710, 10522.386, 272.323, 52676.943 21/11/27,00:17:23,05,08,1, 11.9,1,1, -8.710, 10522.370, 272.314, 52676.896 21/11/27,00:17:23,06,08,1, 11.9,1,1, -8.710, 10522.379, 272.323, 52676.907 21/11/27,00:17:23,07,08,1, 11.9,1,1, -8.710, 10522.363, 272.321, 52676.924 21/11/27,00:17:23,08,08,1, 11.9,1,1, -8.710, 10522.394, 272.311, 52676.904 21/11/27,00:17:23,09,08,1, 11.9,1,1, -8.710, 10522.367, 272.309, 52676.914 21/11/27,00:17:23,10,08,1, 11.9,1,1, -8.710, 10522.369, 272.315, 52676.955 21/11/27,00:17:23,11,08,1, 11.9,1,1, -8.710, 10522.380, 272.329, 52676.942 21/11/27,00:17:23,12,08,1, 11.9,1,1, -8.710, 10522.389, 272.339, 52676.971 21/11/27,00:17:23,13,08,1, 11.9,1,1, -8.710, 10522.375, 272.334, 52676.933 21/11/27,00:17:23,14,08,1, 11.9,1,1, -8.710, 10522.380, 272.327, 52676.923 21/11/27,00:17:23,15,08,1, 11.9,1,1, -8.710, 10522.328, 272.331, 52676.938 21/11/27,00:17:23,16,08,1, 11.9,1,1, -8.710, 10522.356, 272.341, 52676.974 21/11/27,00:17:23,17,08,1, 11.9,1,1, -8.710, 10522.367, 272.337, 52676.942 21/11/27,00:17:23,18,08,1, 11.9,1,1, -8.710, 10522.388, 272.332, 52676.946 21/11/27,00:17:23,19,08,1, 11.9,1,1, -8.710, 10522.371, 272.348, 52676.948 21/11/27,00:17:24,00,08,1, 11.9,1,1, -8.711, 10522.370, 272.348, 52676.948 21/11/27,00:17:24,01,08,1, 11.9,1,1, -8.711, 10522.391, 272.321, 52676.893 21/11/27,00:17:24,02,08,1, 11.9,1,1, -8.711, 10522.378, 272.347, 52676.914 21/11/27,00:17:24,03,08,1, 11.9,1,1, -8.711, 10522.358, 272.332, 52676.878 21/11/27,00:17:24,04,08,1, 11.9,1,1, -8.711, 10522.357, 272.349, 52676.901 21/11/27,00:17:24,05,08,1, 11.9,1,1, -8.711, 10522.344, 272.338, 52676.870 21/11/27,00:17:24,06,08,1, 11.9,1,1, -8.711, 10522.391, 272.337, 52676.891 21/11/27,00:17:24,07,08,1, 11.9,1,1, -8.711, 10522.364, 272.332, 52676.896 21/11/27,00:17:24,08,08,1, 11.9,1,1, -8.711, 10522.383, 272.348, 52676.937 21/11/27,00:17:24,09,08,1, 11.9,1,1, -8.711, 10522.387, 272.333, 52676.916 21/11/27,00:17:24,10,08,1, 11.9,1,1, -8.711, 10522.376, 272.326, 52676.947 21/11/27,00:17:24,11,08,1, 11.9,1,1, -8.711, 10522.353, 272.343, 52676.926 21/11/27,00:17:24,12,08,1, 11.9,1,1, -8.711, 10522.373, 272.349, 52676.937 21/11/27,00:17:24,13,08,1, 11.9,1,1, -8.711, 10522.377, 272.354, 52676.950 21/11/27,00:17:24,14,08,1, 11.9,1,1, -8.711, 10522.356, 272.359, 52676.904 21/11/27,00:17:24,15,08,1, 11.9,1,1, -8.711, 10522.353, 272.340, 52676.918 21/11/27,00:17:24,16,08,1, 11.9,1,1, -8.711, 10522.370, 272.320, 52676.930 21/11/27,00:17:24,17,08,1, 11.9,1,1, -8.711, 10522.348, 272.324, 52676.919 21/11/27,00:17:24,18,08,1, 11.9,1,1, -8.711, 10522.365, 272.327, 52676.900 21/11/27,00:17:24,19,08,1, 11.9,1,1, -8.711, 10522.387, 272.320, 52676.942 21/11/27,00:17:25,00,08,1, 11.8,1,1, -8.711, 10522.379, 272.320, 52676.942 21/11/27,00:17:25,01,08,1, 11.8,1,1, -8.711, 10522.368, 272.320, 52676.900 21/11/27,00:17:25,02,08,1, 11.8,1,1, -8.711, 10522.358, 272.323, 52676.900 21/11/27,00:17:25,03,08,1, 11.8,1,1, -8.711, 10522.371, 272.319, 52676.910 21/11/27,00:17:25,04,08,1, 11.8,1,1, -8.711, 10522.375, 272.336, 52676.944 21/11/27,00:17:25,05,08,1, 11.8,1,1, -8.711, 10522.377, 272.342, 52676.956 21/11/27,00:17:25,06,08,1, 11.8,1,1, -8.711, 10522.373, 272.327, 52676.932 21/11/27,00:17:25,07,08,1, 11.8,1,1, -8.711, 10522.382, 272.343, 52676.958 21/11/27,00:17:25,08,08,1, 11.8,1,1, -8.711, 10522.368, 272.324, 52676.948 21/11/27,00:17:25,09,08,1, 11.8,1,1, -8.711, 10522.383, 272.336, 52676.954 21/11/27,00:17:25,10,08,1, 11.8,1,1, -8.711, 10522.370, 272.335, 52676.938 21/11/27,00:17:25,11,08,1, 11.8,1,1, -8.711, 10522.376, 272.341, 52676.950 21/11/27,00:17:25,12,08,1, 11.8,1,1, -8.711, 10522.384, 272.345, 52676.908 21/11/27,00:17:25,13,08,1, 11.8,1,1, -8.711, 10522.372, 272.350, 52676.902 21/11/27,00:17:25,14,08,1, 11.8,1,1, -8.711, 10522.387, 272.345, 52676.932 21/11/27,00:17:25,15,08,1, 11.8,1,1, -8.711, 10522.371, 272.343, 52676.876 21/11/27,00:17:25,16,08,1, 11.8,1,1, -8.711, 10522.385, 272.350, 52676.806 21/11/27,00:17:25,17,08,1, 11.8,1,1, -8.711, 10522.359, 272.353, 52676.933 21/11/27,00:17:25,18,08,1, 11.8,1,1, -8.711, 10522.360, 272.344, 52676.942 21/11/27,00:17:25,19,08,1, 11.8,1,1, -8.711, 10522.364, 272.350, 52676.878 21/11/27,00:17:26,00,08,1, 11.9,1,1, -8.709, 10522.362, 272.350, 52676.878 21/11/27,00:17:26,01,08,1, 11.9,1,1, -8.709, 10522.362, 272.362, 52676.937 21/11/27,00:17:26,02,08,1, 11.9,1,1, -8.709, 10522.377, 272.357, 52676.950 21/11/27,00:17:26,03,08,1, 11.9,1,1, -8.709, 10522.371, 272.349, 52676.933 21/11/27,00:17:26,04,08,1, 11.9,1,1, -8.709, 10522.362, 272.322, 52676.937 21/11/27,00:17:26,05,08,1, 11.9,1,1, -8.709, 10522.378, 272.336, 52676.965 21/11/27,00:17:26,06,08,1, 11.9,1,1, -8.709, 10522.372, 272.354, 52676.928 21/11/27,00:17:26,07,08,1, 11.9,1,1, -8.709, 10522.368, 272.368, 52676.925 21/11/27,00:17:26,08,08,1, 11.9,1,1, -8.709, 10522.386, 272.341, 52676.903 21/11/27,00:17:26,09,08,1, 11.9,1,1, -8.709, 10522.355, 272.335, 52676.939 21/11/27,00:17:26,10,08,1, 11.9,1,1, -8.709, 10522.366, 272.337, 52676.899 21/11/27,00:17:26,11,08,1, 11.9,1,1, -8.709, 10522.352, 272.361, 52676.936 21/11/27,00:17:26,12,08,1, 11.9,1,1, -8.709, 10522.380, 272.358, 52676.914 21/11/27,00:17:26,13,08,1, 11.9,1,1, -8.709, 10522.387, 272.334, 52676.951 21/11/27,00:17:26,14,08,1, 11.9,1,1, -8.709, 10522.382, 272.350, 52676.892 21/11/27,00:17:26,15,08,1, 11.9,1,1, -8.709, 10522.373, 272.317, 52676.893 21/11/27,00:17:26,16,08,1, 11.9,1,1, -8.709, 10522.362, 272.368, 52676.935 21/11/27,00:17:26,17,08,1, 11.9,1,1, -8.709, 10522.365, 272.356, 52676.913 21/11/27,00:17:26,18,08,1, 11.9,1,1, -8.709, 10522.364, 272.338, 52676.854 21/11/27,00:17:26,19,08,1, 11.9,1,1, -8.709, 10522.376, 272.333, 52676.842 21/11/27,00:17:27,00,08,1, 11.9,1,1, -8.709, 10522.370, 272.333, 52676.842 21/11/27,00:17:27,01,08,1, 11.9,1,1, -8.709, 10522.358, 272.335, 52676.930 21/11/27,00:17:27,02,08,1, 11.9,1,1, -8.709, 10522.351, 272.400, 52677.170 21/11/27,00:17:27,03,08,1, 11.9,1,1, -8.709, 10522.341, 272.376, 52677.023 21/11/27,00:17:27,04,08,1, 11.9,1,1, -8.709, 10522.369, 272.373, 52676.979 21/11/27,00:17:27,05,08,1, 11.9,1,1, -8.709, 10522.376, 272.350, 52676.974 21/11/27,00:17:27,06,08,1, 11.9,1,1, -8.709, 10522.359, 272.351, 52676.901 21/11/27,00:17:27,07,08,1, 11.9,1,1, -8.709, 10522.357, 272.364, 52676.877 21/11/27,00:17:27,08,08,1, 11.9,1,1, -8.709, 10522.366, 272.380, 52676.953 21/11/27,00:17:27,09,08,1, 11.9,1,1, -8.709, 10522.369, 272.347, 52676.914 21/11/27,00:17:27,10,08,1, 11.9,1,1, -8.709, 10522.355, 272.350, 52676.934 21/11/27,00:17:27,11,08,1, 11.9,1,1, -8.709, 10522.373, 272.347, 52676.916 21/11/27,00:17:27,12,08,1, 11.9,1,1, -8.709, 10522.367, 272.348, 52676.917 21/11/27,00:17:27,13,08,1, 11.9,1,1, -8.709, 10522.371, 272.342, 52676.961 21/11/27,00:17:27,14,08,1, 11.9,1,1, -8.709, 10522.393, 272.373, 52676.906 21/11/27,00:17:27,15,08,1, 11.9,1,1, -8.709, 10522.337, 272.327, 52676.912 21/11/27,00:17:27,16,08,1, 11.9,1,1, -8.709, 10522.377, 272.347, 52676.878 21/11/27,00:17:27,17,08,1, 11.9,1,1, -8.709, 10522.370, 272.342, 52676.891 21/11/27,00:17:27,18,08,1, 11.9,1,1, -8.709, 10522.379, 272.364, 52676.927 21/11/27,00:17:27,19,08,1, 11.9,1,1, -8.709, 10522.359, 272.341, 52676.932 21/11/27,00:17:28,00,08,1, 11.9,1,1, -8.708, 10522.354, 272.341, 52676.932 21/11/27,00:17:28,01,08,1, 11.9,1,1, -8.708, 10522.350, 272.348, 52676.925 21/11/27,00:17:28,02,08,1, 11.9,1,1, -8.708, 10522.386, 272.359, 52676.925 21/11/27,00:17:28,03,08,1, 11.9,1,1, -8.708, 10522.361, 272.376, 52676.910 21/11/27,00:17:28,04,08,1, 11.9,1,1, -8.708, 10522.365, 272.372, 52676.930 21/11/27,00:17:28,05,08,1, 11.9,1,1, -8.708, 10522.362, 272.355, 52676.922 21/11/27,00:17:28,06,08,1, 11.9,1,1, -8.708, 10522.382, 272.365, 52676.919 21/11/27,00:17:28,07,08,1, 11.9,1,1, -8.708, 10522.364, 272.351, 52676.845 21/11/27,00:17:28,08,08,1, 11.9,1,1, -8.708, 10522.354, 272.329, 52676.838 21/11/27,00:17:28,09,08,1, 11.9,1,1, -8.708, 10522.367, 272.368, 52676.887 21/11/27,00:17:28,10,08,1, 11.9,1,1, -8.708, 10522.380, 272.365, 52676.891 21/11/27,00:17:28,11,08,1, 11.9,1,1, -8.708, 10522.361, 272.351, 52676.937 21/11/27,00:17:28,12,08,1, 11.9,1,1, -8.708, 10522.364, 272.354, 52676.986 21/11/27,00:17:28,13,08,1, 11.9,1,1, -8.708, 10522.358, 272.360, 52676.947 21/11/27,00:17:28,14,08,1, 11.9,1,1, -8.708, 10522.348, 272.336, 52676.765 21/11/27,00:17:28,15,08,1, 11.9,1,1, -8.708, 10522.386, 272.359, 52676.946 21/11/27,00:17:28,16,08,1, 11.9,1,1, -8.708, 10522.396, 272.363, 52676.932 21/11/27,00:17:28,17,08,1, 11.9,1,1, -8.708, 10522.424, 272.337, 52676.740 21/11/27,00:17:28,18,08,1, 11.9,1,1, -8.708, 10522.372, 272.363, 52676.941 21/11/27,00:17:28,19,08,1, 11.9,1,1, -8.708, 10522.357, 272.377, 52676.979 21/11/27,00:17:29,00,09,1, 11.9,1,1, -8.708, 10522.354, 272.377, 52676.979 21/11/27,00:17:29,01,09,1, 11.9,1,1, -8.708, 10522.367, 272.372, 52676.985 21/11/27,00:17:29,02,09,1, 11.9,1,1, -8.708, 10522.366, 272.344, 52676.916 21/11/27,00:17:29,03,09,1, 11.9,1,1, -8.708, 10522.379, 272.363, 52676.890 21/11/27,00:17:29,04,09,1, 11.9,1,1, -8.708, 10522.352, 272.352, 52676.926 21/11/27,00:17:29,05,09,1, 11.9,1,1, -8.708, 10522.379, 272.375, 52676.913 21/11/27,00:17:29,06,09,1, 11.9,1,1, -8.708, 10522.373, 272.389, 52676.939 21/11/27,00:17:29,07,09,1, 11.9,1,1, -8.708, 10522.355, 272.390, 52676.923 21/11/27,00:17:29,08,09,1, 11.9,1,1, -8.708, 10522.381, 272.359, 52676.904 21/11/27,00:17:29,09,09,1, 11.9,1,1, -8.708, 10522.368, 272.386, 52676.930 21/11/27,00:17:29,10,09,1, 11.9,1,1, -8.708, 10522.342, 272.370, 52676.950 21/11/27,00:17:29,11,09,1, 11.9,1,1, -8.708, 10522.351, 272.381, 52676.946 21/11/27,00:17:29,12,09,1, 11.9,1,1, -8.708, 10522.365, 272.385, 52676.931 21/11/27,00:17:29,13,09,1, 11.9,1,1, -8.708, 10522.358, 272.371, 52676.932 21/11/27,00:17:29,14,09,1, 11.9,1,1, -8.708, 10522.361, 272.376, 52676.898 21/11/27,00:17:29,15,09,1, 11.9,1,1, -8.708, 10522.344, 272.387, 52676.930 21/11/27,00:17:29,16,09,1, 11.9,1,1, -8.708, 10522.342, 272.375, 52676.954 21/11/27,00:17:29,17,09,1, 11.9,1,1, -8.708, 10522.350, 272.385, 52676.975 21/11/27,00:17:29,18,09,1, 11.9,1,1, -8.708, 10522.346, 272.348, 52676.959 21/11/27,00:17:29,19,09,1, 11.9,1,1, -8.708, 10522.344, 272.376, 52676.902 21/11/27,00:17:30,00,09,1, 11.8,1,1, -8.711, 10522.337, 272.376, 52676.902 21/11/27,00:17:30,01,09,1, 11.8,1,1, -8.711, 10522.355, 272.348, 52676.903 21/11/27,00:17:30,02,09,1, 11.8,1,1, -8.711, 10522.351, 272.351, 52676.876 21/11/27,00:17:30,03,09,1, 11.8,1,1, -8.711, 10522.372, 272.377, 52676.960 21/11/27,00:17:30,04,09,1, 11.8,1,1, -8.711, 10522.378, 272.362, 52676.931 21/11/27,00:17:30,05,09,1, 11.8,1,1, -8.711, 10522.335, 272.374, 52677.054 21/11/27,00:17:30,06,09,1, 11.8,1,1, -8.711, 10522.379, 272.346, 52676.852 21/11/27,00:17:30,07,09,1, 11.8,1,1, -8.711, 10522.373, 272.365, 52676.878 21/11/27,00:17:30,08,09,1, 11.8,1,1, -8.711, 10522.365, 272.349, 52676.884 21/11/27,00:17:30,09,09,1, 11.8,1,1, -8.711, 10522.357, 272.351, 52676.964 21/11/27,00:17:30,10,09,1, 11.8,1,1, -8.711, 10522.361, 272.363, 52676.919 21/11/27,00:17:30,11,09,1, 11.8,1,1, -8.711, 10522.344, 272.346, 52676.929 21/11/27,00:17:30,12,09,1, 11.8,1,1, -8.711, 10522.344, 272.357, 52676.912 21/11/27,00:17:30,13,09,1, 11.8,1,1, -8.711, 10522.352, 272.367, 52676.959 21/11/27,00:17:30,14,09,1, 11.8,1,1, -8.711, 10522.332, 272.365, 52676.894 21/11/27,00:17:30,15,09,1, 11.8,1,1, -8.711, 10522.360, 272.355, 52676.947 21/11/27,00:17:30,16,09,1, 11.8,1,1, -8.711, 10522.325, 272.371, 52676.930 21/11/27,00:17:30,17,09,1, 11.8,1,1, -8.711, 10522.352, 272.367, 52676.955 21/11/27,00:17:30,18,09,1, 11.8,1,1, -8.711, 10522.349, 272.395, 52676.936 21/11/27,00:17:30,19,09,1, 11.8,1,1, -8.711, 10522.343, 272.407, 52676.915 21/11/27,00:17:31,00,09,1, 11.8,1,1, -8.708, 10522.337, 272.407, 52676.915 21/11/27,00:17:31,01,09,1, 11.8,1,1, -8.708, 10522.333, 272.379, 52676.895 21/11/27,00:17:31,02,09,1, 11.8,1,1, -8.708, 10522.365, 272.387, 52676.885 21/11/27,00:17:31,03,09,1, 11.8,1,1, -8.708, 10522.371, 272.380, 52676.906 21/11/27,00:17:31,04,09,1, 11.8,1,1, -8.708, 10522.350, 272.383, 52676.873 21/11/27,00:17:31,05,09,1, 11.8,1,1, -8.708, 10522.356, 272.394, 52676.950 21/11/27,00:17:31,06,09,1, 11.8,1,1, -8.708, 10522.347, 272.373, 52676.925 21/11/27,00:17:31,07,09,1, 11.8,1,1, -8.708, 10522.344, 272.365, 52676.895 21/11/27,00:17:31,08,09,1, 11.8,1,1, -8.708, 10522.353, 272.390, 52676.942 21/11/27,00:17:31,09,09,1, 11.8,1,1, -8.708, 10522.345, 272.375, 52676.918 21/11/27,00:17:31,10,09,1, 11.8,1,1, -8.708, 10522.359, 272.409, 52676.917 21/11/27,00:17:31,11,09,1, 11.8,1,1, -8.708, 10522.339, 272.377, 52676.906 21/11/27,00:17:31,12,09,1, 11.8,1,1, -8.708, 10522.355, 272.351, 52676.888 21/11/27,00:17:31,13,09,1, 11.8,1,1, -8.708, 10522.345, 272.368, 52676.880 21/11/27,00:17:31,14,09,1, 11.8,1,1, -8.708, 10522.350, 272.382, 52676.918 21/11/27,00:17:31,15,09,1, 11.8,1,1, -8.708, 10522.359, 272.393, 52676.904 21/11/27,00:17:31,16,09,1, 11.8,1,1, -8.708, 10522.345, 272.380, 52676.906 21/11/27,00:17:31,17,09,1, 11.8,1,1, -8.708, 10522.360, 272.369, 52676.947 21/11/27,00:17:31,18,09,1, 11.8,1,1, -8.708, 10522.325, 272.360, 52676.930 21/11/27,00:17:31,19,09,1, 11.8,1,1, -8.708, 10522.334, 272.370, 52676.902 21/11/27,00:17:32,00,09,1, 11.9,1,1, -8.711, 10522.329, 272.370, 52676.902 21/11/27,00:17:32,01,09,1, 11.9,1,1, -8.711, 10522.353, 272.376, 52676.896 21/11/27,00:17:32,02,09,1, 11.9,1,1, -8.711, 10522.349, 272.402, 52676.950 21/11/27,00:17:32,03,09,1, 11.9,1,1, -8.711, 10522.368, 272.385, 52676.915 21/11/27,00:17:32,04,09,1, 11.9,1,1, -8.711, 10522.347, 272.390, 52676.948 21/11/27,00:17:32,05,09,1, 11.9,1,1, -8.711, 10522.364, 272.390, 52676.910 21/11/27,00:17:32,06,09,1, 11.9,1,1, -8.711, 10522.357, 272.406, 52676.934 21/11/27,00:17:32,07,09,1, 11.9,1,1, -8.711, 10522.362, 272.391, 52676.928 21/11/27,00:17:32,08,09,1, 11.9,1,1, -8.711, 10522.315, 272.379, 52676.881 21/11/27,00:17:32,09,09,1, 11.9,1,1, -8.711, 10522.349, 272.392, 52676.882 21/11/27,00:17:32,10,09,1, 11.9,1,1, -8.711, 10522.323, 272.399, 52676.894 21/11/27,00:17:32,11,09,1, 11.9,1,1, -8.711, 10522.333, 272.374, 52676.652 21/11/27,00:17:32,12,09,1, 11.9,1,1, -8.711, 10522.329, 272.403, 52677.008 21/11/27,00:17:32,13,09,1, 11.9,1,1, -8.711, 10522.317, 272.392, 52676.975 21/11/27,00:17:32,14,09,1, 11.9,1,1, -8.711, 10522.333, 272.393, 52676.940 21/11/27,00:17:32,15,09,1, 11.9,1,1, -8.711, 10522.326, 272.395, 52676.908 21/11/27,00:17:32,16,09,1, 11.9,1,1, -8.711, 10522.350, 272.407, 52676.926 21/11/27,00:17:32,17,09,1, 11.9,1,1, -8.711, 10522.340, 272.402, 52676.904 21/11/27,00:17:32,18,09,1, 11.9,1,1, -8.711, 10522.353, 272.404, 52676.904 21/11/27,00:17:32,19,09,1, 11.9,1,1, -8.711, 10522.360, 272.406, 52676.910 21/11/27,00:17:33,00,09,1, 11.9,1,1, -8.708, 10522.354, 272.406, 52676.910 21/11/27,00:17:33,01,09,1, 11.9,1,1, -8.708, 10522.342, 272.393, 52676.931 21/11/27,00:17:33,02,09,1, 11.9,1,1, -8.708, 10522.358, 272.393, 52676.954 21/11/27,00:17:33,03,09,1, 11.9,1,1, -8.708, 10522.337, 272.400, 52676.917 21/11/27,00:17:33,04,09,1, 11.9,1,1, -8.708, 10522.359, 272.387, 52676.947 21/11/27,00:17:33,05,09,1, 11.9,1,1, -8.708, 10522.340, 272.385, 52676.914 21/11/27,00:17:33,06,09,1, 11.9,1,1, -8.708, 10522.325, 272.411, 52676.896 21/11/27,00:17:33,07,09,1, 11.9,1,1, -8.708, 10522.356, 272.417, 52676.926 21/11/27,00:17:33,08,09,1, 11.9,1,1, -8.708, 10522.347, 272.414, 52676.918 21/11/27,00:17:33,09,09,1, 11.9,1,1, -8.708, 10522.339, 272.392, 52676.869 21/11/27,00:17:33,10,09,1, 11.9,1,1, -8.708, 10522.340, 272.374, 52676.904 21/11/27,00:17:33,11,09,1, 11.9,1,1, -8.708, 10522.332, 272.413, 52676.930 21/11/27,00:17:33,12,09,1, 11.9,1,1, -8.708, 10522.345, 272.404, 52676.916 21/11/27,00:17:33,13,09,1, 11.9,1,1, -8.708, 10522.338, 272.395, 52676.948 21/11/27,00:17:33,14,09,1, 11.9,1,1, -8.708, 10522.346, 272.394, 52676.838 21/11/27,00:17:33,15,09,1, 11.9,1,1, -8.708, 10522.353, 272.397, 52676.950 21/11/27,00:17:33,16,09,1, 11.9,1,1, -8.708, 10522.322, 272.392, 52676.872 21/11/27,00:17:33,17,09,1, 11.9,1,1, -8.708, 10522.345, 272.410, 52676.917 21/11/27,00:17:33,18,09,1, 11.9,1,1, -8.708, 10522.318, 272.409, 52676.949 21/11/27,00:17:33,19,09,1, 11.9,1,1, -8.708, 10522.321, 272.422, 52676.918 21/11/27,00:17:34,00,09,1, 11.8,1,1, -8.708, 10522.320, 272.422, 52676.918 21/11/27,00:17:34,01,09,1, 11.8,1,1, -8.708, 10522.330, 272.413, 52676.910 21/11/27,00:17:34,02,09,1, 11.8,1,1, -8.708, 10522.327, 272.414, 52676.918 21/11/27,00:17:34,03,09,1, 11.8,1,1, -8.708, 10522.339, 272.427, 52676.969 21/11/27,00:17:34,04,09,1, 11.8,1,1, -8.708, 10522.337, 272.410, 52676.920 21/11/27,00:17:34,05,09,1, 11.8,1,1, -8.708, 10522.343, 272.414, 52676.927 21/11/27,00:17:34,06,09,1, 11.8,1,1, -8.708, 10522.324, 272.399, 52676.873 21/11/27,00:17:34,07,09,1, 11.8,1,1, -8.708, 10522.308, 272.412, 52676.902 21/11/27,00:17:34,08,09,1, 11.8,1,1, -8.708, 10522.317, 272.411, 52676.887 21/11/27,00:17:34,09,09,1, 11.8,1,1, -8.708, 10522.329, 272.423, 52676.942 21/11/27,00:17:34,10,09,1, 11.8,1,1, -8.708, 10522.354, 272.420, 52676.947 21/11/27,00:17:34,11,09,1, 11.8,1,1, -8.708, 10522.302, 272.422, 52676.999 21/11/27,00:17:34,12,09,1, 11.8,1,1, -8.708, 10522.365, 272.381, 52676.901 21/11/27,00:17:34,13,09,1, 11.8,1,1, -8.708, 10522.338, 272.396, 52676.915 21/11/27,00:17:34,14,09,1, 11.8,1,1, -8.708, 10522.322, 272.400, 52676.908 21/11/27,00:17:34,15,09,1, 11.8,1,1, -8.708, 10522.334, 272.434, 52676.951 21/11/27,00:17:34,16,09,1, 11.8,1,1, -8.708, 10522.336, 272.417, 52676.928 21/11/27,00:17:34,17,09,1, 11.8,1,1, -8.708, 10522.341, 272.397, 52676.884 21/11/27,00:17:34,18,09,1, 11.8,1,1, -8.708, 10522.330, 272.395, 52676.922 21/11/27,00:17:34,19,09,1, 11.8,1,1, -8.708, 10522.340, 272.411, 52676.945 21/11/27,00:17:35,00,09,1, 11.8,1,1, -8.712, 10522.337, 272.411, 52676.945 21/11/27,00:17:35,01,09,1, 11.8,1,1, -8.712, 10522.348, 272.384, 52676.935 21/11/27,00:17:35,02,09,1, 11.8,1,1, -8.712, 10522.337, 272.404, 52676.863 21/11/27,00:17:35,03,09,1, 11.8,1,1, -8.712, 10522.362, 272.408, 52676.942 21/11/27,00:17:35,04,09,1, 11.8,1,1, -8.712, 10522.335, 272.428, 52676.894 21/11/27,00:17:35,05,09,1, 11.8,1,1, -8.712, 10522.339, 272.412, 52676.896 21/11/27,00:17:35,06,09,1, 11.8,1,1, -8.712, 10522.338, 272.430, 52676.949 21/11/27,00:17:35,07,09,1, 11.8,1,1, -8.712, 10522.355, 272.380, 52676.918 21/11/27,00:17:35,08,09,1, 11.8,1,1, -8.712, 10522.341, 272.401, 52676.904 21/11/27,00:17:35,09,09,1, 11.8,1,1, -8.712, 10522.334, 272.393, 52676.915 21/11/27,00:17:35,10,09,1, 11.8,1,1, -8.712, 10522.334, 272.409, 52676.933 21/11/27,00:17:35,11,09,1, 11.8,1,1, -8.712, 10522.354, 272.409, 52676.924 21/11/27,00:17:35,12,09,1, 11.8,1,1, -8.712, 10522.319, 272.417, 52676.932 21/11/27,00:17:35,13,09,1, 11.8,1,1, -8.712, 10522.332, 272.382, 52676.901 21/11/27,00:17:35,14,09,1, 11.8,1,1, -8.712, 10522.333, 272.403, 52676.919 21/11/27,00:17:35,15,09,1, 11.8,1,1, -8.712, 10522.329, 272.408, 52676.900 21/11/27,00:17:35,16,09,1, 11.8,1,1, -8.712, 10522.346, 272.409, 52676.897 21/11/27,00:17:35,17,09,1, 11.8,1,1, -8.712, 10522.345, 272.401, 52676.940 21/11/27,00:17:35,18,09,1, 11.8,1,1, -8.712, 10522.316, 272.416, 52677.111 21/11/27,00:17:35,19,09,1, 11.8,1,1, -8.712, 10522.341, 272.396, 52676.890 21/11/27,00:17:36,00,09,1, 11.9,1,1, -8.710, 10522.337, 272.396, 52676.890 21/11/27,00:17:36,01,09,1, 11.9,1,1, -8.710, 10522.353, 272.424, 52676.936 21/11/27,00:17:36,02,09,1, 11.9,1,1, -8.710, 10522.354, 272.429, 52676.903 21/11/27,00:17:36,03,09,1, 11.9,1,1, -8.710, 10522.327, 272.441, 52676.943 21/11/27,00:17:36,04,09,1, 11.9,1,1, -8.710, 10522.322, 272.411, 52676.927 21/11/27,00:17:36,05,09,1, 11.9,1,1, -8.710, 10522.312, 272.409, 52676.926 21/11/27,00:17:36,06,09,1, 11.9,1,1, -8.710, 10522.298, 272.415, 52676.903 21/11/27,00:17:36,07,09,1, 11.9,1,1, -8.710, 10522.330, 272.422, 52676.932 21/11/27,00:17:36,08,09,1, 11.9,1,1, -8.710, 10522.316, 272.444, 52676.958 21/11/27,00:17:36,09,09,1, 11.9,1,1, -8.710, 10522.317, 272.424, 52676.926 21/11/27,00:17:36,10,09,1, 11.9,1,1, -8.710, 10522.311, 272.410, 52676.932 21/11/27,00:17:36,11,09,1, 11.9,1,1, -8.710, 10522.313, 272.391, 52676.910 21/11/27,00:17:36,12,09,1, 11.9,1,1, -8.710, 10522.312, 272.425, 52676.945 21/11/27,00:17:36,13,09,1, 11.9,1,1, -8.710, 10522.340, 272.396, 52676.959 21/11/27,00:17:36,14,09,1, 11.9,1,1, -8.710, 10522.326, 272.395, 52676.932 21/11/27,00:17:36,15,09,1, 11.9,1,1, -8.710, 10522.326, 272.378, 52676.959 21/11/27,00:17:36,16,09,1, 11.9,1,1, -8.710, 10522.340, 272.416, 52676.914 21/11/27,00:17:36,17,09,1, 11.9,1,1, -8.710, 10522.330, 272.390, 52676.938 21/11/27,00:17:36,18,09,1, 11.9,1,1, -8.710, 10522.333, 272.422, 52676.933 21/11/27,00:17:36,19,09,1, 11.9,1,1, -8.710, 10522.333, 272.421, 52676.877 21/11/27,00:17:37,00,09,1, 11.9,1,1, -8.710, 10522.329, 272.421, 52676.877 21/11/27,00:17:37,01,09,1, 11.9,1,1, -8.710, 10522.327, 272.421, 52676.913 21/11/27,00:17:37,02,09,1, 11.9,1,1, -8.710, 10522.347, 272.421, 52676.934 21/11/27,00:17:37,03,09,1, 11.9,1,1, -8.710, 10522.313, 272.408, 52676.947 21/11/27,00:17:37,04,09,1, 11.9,1,1, -8.710, 10522.349, 272.405, 52676.956 21/11/27,00:17:37,05,09,1, 11.9,1,1, -8.710, 10522.332, 272.405, 52676.950 21/11/27,00:17:37,06,09,1, 11.9,1,1, -8.710, 10522.299, 272.415, 52676.943 21/11/27,00:17:37,07,09,1, 11.9,1,1, -8.710, 10522.321, 272.411, 52676.925 21/11/27,00:17:37,08,09,1, 11.9,1,1, -8.710, 10522.339, 272.414, 52676.935 21/11/27,00:17:37,09,09,1, 11.9,1,1, -8.710, 10522.319, 272.423, 52676.959 21/11/27,00:17:37,10,09,1, 11.9,1,1, -8.710, 10522.307, 272.412, 52676.920 21/11/27,00:17:37,11,09,1, 11.9,1,1, -8.710, 10522.322, 272.419, 52676.957 21/11/27,00:17:37,12,09,1, 11.9,1,1, -8.710, 10522.313, 272.416, 52676.922 21/11/27,00:17:37,13,09,1, 11.9,1,1, -8.710, 10522.324, 272.427, 52676.962 21/11/27,00:17:37,14,09,1, 11.9,1,1, -8.710, 10522.340, 272.416, 52676.933 21/11/27,00:17:37,15,09,1, 11.9,1,1, -8.710, 10522.318, 272.420, 52677.002 21/11/27,00:17:37,16,09,1, 11.9,1,1, -8.710, 10522.314, 272.441, 52676.940 21/11/27,00:17:37,17,09,1, 11.9,1,1, -8.710, 10522.320, 272.406, 52676.942 21/11/27,00:17:37,18,09,1, 11.9,1,1, -8.710, 10522.316, 272.423, 52676.918 21/11/27,00:17:37,19,09,1, 11.9,1,1, -8.710, 10522.306, 272.435, 52676.944 21/11/27,00:17:38,00,09,1, 11.9,1,1, -8.709, 10522.304, 272.435, 52676.944 21/11/27,00:17:38,01,09,1, 11.9,1,1, -8.709, 10522.330, 272.440, 52676.944 21/11/27,00:17:38,02,09,1, 11.9,1,1, -8.709, 10522.309, 272.438, 52676.944 21/11/27,00:17:38,03,09,1, 11.9,1,1, -8.709, 10522.330, 272.437, 52676.978 21/11/27,00:17:38,04,09,1, 11.9,1,1, -8.709, 10522.325, 272.440, 52676.958 21/11/27,00:17:38,05,09,1, 11.9,1,1, -8.709, 10522.325, 272.438, 52676.984 21/11/27,00:17:38,06,09,1, 11.9,1,1, -8.709, 10522.316, 272.424, 52676.968 21/11/27,00:17:38,07,09,1, 11.9,1,1, -8.709, 10522.321, 272.417, 52676.950 21/11/27,00:17:38,08,09,1, 11.9,1,1, -8.709, 10522.318, 272.419, 52676.910 21/11/27,00:17:38,09,09,1, 11.9,1,1, -8.709, 10522.329, 272.411, 52676.949 21/11/27,00:17:38,10,09,1, 11.9,1,1, -8.709, 10522.335, 272.421, 52676.956 21/11/27,00:17:38,11,09,1, 11.9,1,1, -8.709, 10522.329, 272.430, 52676.943 21/11/27,00:17:38,12,09,1, 11.9,1,1, -8.709, 10522.334, 272.431, 52676.986 21/11/27,00:17:38,13,09,1, 11.9,1,1, -8.709, 10522.312, 272.451, 52676.956 21/11/27,00:17:38,14,09,1, 11.9,1,1, -8.709, 10522.337, 272.417, 52676.910 21/11/27,00:17:38,15,09,1, 11.9,1,1, -8.709, 10522.323, 272.434, 52676.916 21/11/27,00:17:38,16,09,1, 11.9,1,1, -8.709, 10522.325, 272.429, 52676.955 21/11/27,00:17:38,17,09,1, 11.9,1,1, -8.709, 10522.301, 272.433, 52677.011 21/11/27,00:17:38,18,09,1, 11.9,1,1, -8.709, 10522.327, 272.423, 52676.940 21/11/27,00:17:38,19,09,1, 11.9,1,1, -8.709, 10522.311, 272.436, 52676.967 21/11/27,00:17:39,00,09,1, 11.8,1,1, -8.707, 10522.304, 272.436, 52676.967 21/11/27,00:17:39,01,09,1, 11.8,1,1, -8.707, 10522.321, 272.429, 52676.971 21/11/27,00:17:39,02,09,1, 11.8,1,1, -8.707, 10522.329, 272.447, 52676.938 21/11/27,00:17:39,03,09,1, 11.8,1,1, -8.707, 10522.313, 272.440, 52677.215 21/11/27,00:17:39,04,09,1, 11.8,1,1, -8.707, 10522.352, 272.394, 52676.849 21/11/27,00:17:39,05,09,1, 11.8,1,1, -8.707, 10522.333, 272.416, 52676.915 21/11/27,00:17:39,06,09,1, 11.8,1,1, -8.707, 10522.325, 272.418, 52676.919 21/11/27,00:17:39,07,09,1, 11.8,1,1, -8.707, 10522.318, 272.434, 52676.951 21/11/27,00:17:39,08,09,1, 11.8,1,1, -8.707, 10522.350, 272.415, 52676.831 21/11/27,00:17:39,09,09,1, 11.8,1,1, -8.707, 10522.312, 272.450, 52677.044 21/11/27,00:17:39,10,09,1, 11.8,1,1, -8.707, 10522.340, 272.421, 52677.016 21/11/27,00:17:39,11,09,1, 11.8,1,1, -8.707, 10522.311, 272.430, 52676.983 21/11/27,00:17:39,12,09,1, 11.8,1,1, -8.707, 10522.293, 272.443, 52676.966 21/11/27,00:17:39,13,09,1, 11.8,1,1, -8.707, 10522.296, 272.441, 52677.001 21/11/27,00:17:39,14,09,1, 11.8,1,1, -8.707, 10522.320, 272.427, 52676.962 21/11/27,00:17:39,15,09,1, 11.8,1,1, -8.707, 10522.329, 272.451, 52677.009 21/11/27,00:17:39,16,09,1, 11.8,1,1, -8.707, 10522.312, 272.413, 52676.932 21/11/27,00:17:39,17,09,1, 11.8,1,1, -8.707, 10522.308, 272.436, 52676.974 21/11/27,00:17:39,18,09,1, 11.8,1,1, -8.707, 10522.320, 272.410, 52676.977 21/11/27,00:17:39,19,09,1, 11.8,1,1, -8.707, 10522.327, 272.461, 52676.992 21/11/27,00:17:40,00,09,1, 11.9,1,1, -8.707, 10522.320, 272.461, 52676.992 21/11/27,00:17:40,01,09,1, 11.9,1,1, -8.707, 10522.318, 272.448, 52676.981 21/11/27,00:17:40,02,09,1, 11.9,1,1, -8.707, 10522.330, 272.419, 52676.955 21/11/27,00:17:40,03,09,1, 11.9,1,1, -8.707, 10522.322, 272.439, 52676.949 21/11/27,00:17:40,04,09,1, 11.9,1,1, -8.707, 10522.316, 272.419, 52676.968 21/11/27,00:17:40,05,09,1, 11.9,1,1, -8.707, 10522.318, 272.430, 52676.993 21/11/27,00:17:40,06,09,1, 11.9,1,1, -8.707, 10522.312, 272.439, 52676.982 21/11/27,00:17:40,07,09,1, 11.9,1,1, -8.707, 10522.318, 272.445, 52676.943 21/11/27,00:17:40,08,09,1, 11.9,1,1, -8.707, 10522.313, 272.438, 52676.926 21/11/27,00:17:40,09,09,1, 11.9,1,1, -8.707, 10522.333, 272.469, 52676.970 21/11/27,00:17:40,10,09,1, 11.9,1,1, -8.707, 10522.306, 272.446, 52676.936 21/11/27,00:17:40,11,09,1, 11.9,1,1, -8.707, 10522.326, 272.449, 52676.984 21/11/27,00:17:40,12,09,1, 11.9,1,1, -8.707, 10522.335, 272.426, 52676.926 21/11/27,00:17:40,13,09,1, 11.9,1,1, -8.707, 10522.307, 272.439, 52676.946 21/11/27,00:17:40,14,09,1, 11.9,1,1, -8.707, 10522.297, 272.449, 52676.888 21/11/27,00:17:40,15,09,1, 11.9,1,1, -8.707, 10522.307, 272.447, 52676.955 21/11/27,00:17:40,16,09,1, 11.9,1,1, -8.707, 10522.311, 272.428, 52676.925 21/11/27,00:17:40,17,09,1, 11.9,1,1, -8.707, 10522.312, 272.446, 52676.815 21/11/27,00:17:40,18,09,1, 11.9,1,1, -8.707, 10522.334, 272.429, 52676.993 21/11/27,00:17:40,19,09,1, 11.9,1,1, -8.707, 10522.335, 272.429, 52676.979 21/11/27,00:17:41,00,08,1, 11.8,1,1, -8.707, 10522.329, 272.429, 52676.979 21/11/27,00:17:41,01,08,1, 11.8,1,1, -8.707, 10522.317, 272.452, 52676.980 21/11/27,00:17:41,02,08,1, 11.8,1,1, -8.707, 10522.337, 272.441, 52677.013 21/11/27,00:17:41,03,08,1, 11.8,1,1, -8.707, 10522.318, 272.396, 52676.909 21/11/27,00:17:41,04,08,1, 11.8,1,1, -8.707, 10522.341, 272.448, 52676.969 21/11/27,00:17:41,05,08,1, 11.8,1,1, -8.707, 10522.299, 272.436, 52676.844 21/11/27,00:17:41,06,08,1, 11.8,1,1, -8.707, 10522.352, 272.421, 52676.889 21/11/27,00:17:41,07,08,1, 11.8,1,1, -8.707, 10522.352, 272.418, 52676.954 21/11/27,00:17:41,08,08,1, 11.8,1,1, -8.707, 10522.317, 272.443, 52676.962 21/11/27,00:17:41,09,08,1, 11.8,1,1, -8.707, 10522.324, 272.423, 52676.933 21/11/27,00:17:41,10,08,1, 11.8,1,1, -8.707, 10522.311, 272.425, 52676.997 21/11/27,00:17:41,11,08,1, 11.8,1,1, -8.707, 10522.312, 272.420, 52676.943 21/11/27,00:17:41,12,08,1, 11.8,1,1, -8.707, 10522.306, 272.459, 52676.976 21/11/27,00:17:41,13,08,1, 11.8,1,1, -8.707, 10522.317, 272.437, 52676.945 21/11/27,00:17:41,14,08,1, 11.8,1,1, -8.707, 10522.298, 272.418, 52676.995 21/11/27,00:17:41,15,08,1, 11.8,1,1, -8.707, 10522.316, 272.431, 52676.942 21/11/27,00:17:41,16,08,1, 11.8,1,1, -8.707, 10522.314, 272.416, 52677.012 21/11/27,00:17:41,17,08,1, 11.8,1,1, -8.707, 10522.327, 272.429, 52676.982 21/11/27,00:17:41,18,08,1, 11.8,1,1, -8.707, 10522.305, 272.454, 52677.203 21/11/27,00:17:41,19,08,1, 11.8,1,1, -8.707, 10522.334, 272.422, 52676.848 21/11/27,00:17:42,00,08,1, 11.8,1,1, -8.711, 10522.329, 272.422, 52676.848 21/11/27,00:17:42,01,08,1, 11.8,1,1, -8.711, 10522.300, 272.447, 52676.892 21/11/27,00:17:42,02,08,1, 11.8,1,1, -8.711, 10522.332, 272.447, 52676.958 21/11/27,00:17:42,03,08,1, 11.8,1,1, -8.711, 10522.318, 272.443, 52676.943 21/11/27,00:17:42,04,08,1, 11.8,1,1, -8.711, 10522.311, 272.437, 52676.966 21/11/27,00:17:42,05,08,1, 11.8,1,1, -8.711, 10522.295, 272.425, 52676.952 21/11/27,00:17:42,06,08,1, 11.8,1,1, -8.711, 10522.322, 272.459, 52676.960 21/11/27,00:17:42,07,08,1, 11.8,1,1, -8.711, 10522.311, 272.470, 52677.030 21/11/27,00:17:42,08,08,1, 11.8,1,1, -8.711, 10522.301, 272.460, 52677.022 21/11/27,00:17:42,09,08,1, 11.8,1,1, -8.711, 10522.294, 272.421, 52677.006 21/11/27,00:17:42,10,08,1, 11.8,1,1, -8.711, 10522.310, 272.458, 52677.038 21/11/27,00:17:42,11,08,1, 11.8,1,1, -8.711, 10522.295, 272.449, 52676.994 21/11/27,00:17:42,12,08,1, 11.8,1,1, -8.711, 10522.278, 272.478, 52676.977 21/11/27,00:17:42,13,08,1, 11.8,1,1, -8.711, 10522.298, 272.431, 52676.991 21/11/27,00:17:42,14,08,1, 11.8,1,1, -8.711, 10522.285, 272.419, 52676.963 21/11/27,00:17:42,15,08,1, 11.8,1,1, -8.711, 10522.297, 272.425, 52676.957 21/11/27,00:17:42,16,08,1, 11.8,1,1, -8.711, 10522.290, 272.424, 52676.930 21/11/27,00:17:42,17,08,1, 11.8,1,1, -8.711, 10522.296, 272.435, 52676.945 21/11/27,00:17:42,18,08,1, 11.8,1,1, -8.711, 10522.310, 272.426, 52676.927 21/11/27,00:17:42,19,08,1, 11.8,1,1, -8.711, 10522.297, 272.447, 52676.918 21/11/27,00:17:43,00,08,1, 11.8,1,1, -8.708, 10522.295, 272.447, 52676.918 21/11/27,00:17:43,01,08,1, 11.8,1,1, -8.708, 10522.303, 272.438, 52676.933 21/11/27,00:17:43,02,08,1, 11.8,1,1, -8.708, 10522.315, 272.450, 52676.918 21/11/27,00:17:43,03,08,1, 11.8,1,1, -8.708, 10522.299, 272.448, 52676.962 21/11/27,00:17:43,04,08,1, 11.8,1,1, -8.708, 10522.296, 272.441, 52676.950 21/11/27,00:17:43,05,08,1, 11.8,1,1, -8.708, 10522.280, 272.456, 52676.943 21/11/27,00:17:43,06,08,1, 11.8,1,1, -8.708, 10522.292, 272.438, 52676.920 21/11/27,00:17:43,07,08,1, 11.8,1,1, -8.708, 10522.277, 272.456, 52676.933 21/11/27,00:17:43,08,08,1, 11.8,1,1, -8.708, 10522.298, 272.441, 52676.922 21/11/27,00:17:43,09,08,1, 11.8,1,1, -8.708, 10522.279, 272.459, 52676.962 21/11/27,00:17:43,10,08,1, 11.8,1,1, -8.708, 10522.276, 272.446, 52676.969 21/11/27,00:17:43,11,08,1, 11.8,1,1, -8.708, 10522.293, 272.439, 52676.933 21/11/27,00:17:43,12,08,1, 11.8,1,1, -8.708, 10522.288, 272.442, 52676.940 21/11/27,00:17:43,13,08,1, 11.8,1,1, -8.708, 10522.302, 272.457, 52676.954 21/11/27,00:17:43,14,08,1, 11.8,1,1, -8.708, 10522.281, 272.450, 52676.958 21/11/27,00:17:43,15,08,1, 11.8,1,1, -8.708, 10522.285, 272.463, 52676.933 21/11/27,00:17:43,16,08,1, 11.8,1,1, -8.708, 10522.317, 272.447, 52676.936 21/11/27,00:17:43,17,08,1, 11.8,1,1, -8.708, 10522.289, 272.439, 52676.943 21/11/27,00:17:43,18,08,1, 11.8,1,1, -8.708, 10522.306, 272.445, 52677.204 21/11/27,00:17:43,19,08,1, 11.8,1,1, -8.708, 10522.339, 272.447, 52676.882 21/11/27,00:17:44,00,08,1, 11.8,1,1, -8.708, 10522.337, 272.447, 52676.882 21/11/27,00:17:44,01,08,1, 11.8,1,1, -8.708, 10522.303, 272.458, 52676.948 21/11/27,00:17:44,02,08,1, 11.8,1,1, -8.708, 10522.295, 272.431, 52676.919 21/11/27,00:17:44,03,08,1, 11.8,1,1, -8.708, 10522.289, 272.467, 52676.961 21/11/27,00:17:44,04,08,1, 11.8,1,1, -8.708, 10522.290, 272.443, 52676.953 21/11/27,00:17:44,05,08,1, 11.8,1,1, -8.708, 10522.313, 272.456, 52676.925 21/11/27,00:17:44,06,08,1, 11.8,1,1, -8.708, 10522.311, 272.462, 52676.945 21/11/27,00:17:44,07,08,1, 11.8,1,1, -8.708, 10522.316, 272.485, 52676.950 21/11/27,00:17:44,08,08,1, 11.8,1,1, -8.708, 10522.288, 272.444, 52676.979 21/11/27,00:17:44,09,08,1, 11.8,1,1, -8.708, 10522.280, 272.465, 52676.963 21/11/27,00:17:44,10,08,1, 11.8,1,1, -8.708, 10522.291, 272.476, 52676.958 21/11/27,00:17:44,11,08,1, 11.8,1,1, -8.708, 10522.264, 272.486, 52676.950 21/11/27,00:17:44,12,08,1, 11.8,1,1, -8.708, 10522.310, 272.485, 52677.146 21/11/27,00:17:44,13,08,1, 11.8,1,1, -8.708, 10522.302, 272.464, 52676.877 21/11/27,00:17:44,14,08,1, 11.8,1,1, -8.708, 10522.264, 272.433, 52676.890 21/11/27,00:17:44,15,08,1, 11.8,1,1, -8.708, 10522.269, 272.451, 52676.882 21/11/27,00:17:44,16,08,1, 11.8,1,1, -8.708, 10522.273, 272.475, 52676.912 21/11/27,00:17:44,17,08,1, 11.8,1,1, -8.708, 10522.293, 272.466, 52676.969 21/11/27,00:17:44,18,08,1, 11.8,1,1, -8.708, 10522.288, 272.450, 52676.736 21/11/27,00:17:44,19,08,1, 11.8,1,1, -8.708, 10522.269, 272.468, 52677.054 21/11/27,00:17:45,00,08,1, 11.9,1,1, -8.710, 10522.262, 272.468, 52677.054 21/11/27,00:17:45,01,08,1, 11.9,1,1, -8.710, 10522.295, 272.483, 52677.016 21/11/27,00:17:45,02,08,1, 11.9,1,1, -8.710, 10522.280, 272.475, 52676.978 21/11/27,00:17:45,03,08,1, 11.9,1,1, -8.710, 10522.293, 272.468, 52676.972 21/11/27,00:17:45,04,08,1, 11.9,1,1, -8.710, 10522.294, 272.468, 52676.957 21/11/27,00:17:45,05,08,1, 11.9,1,1, -8.710, 10522.290, 272.459, 52676.922 21/11/27,00:17:45,06,08,1, 11.9,1,1, -8.710, 10522.273, 272.496, 52676.958 21/11/27,00:17:45,07,08,1, 11.9,1,1, -8.710, 10522.289, 272.461, 52676.963 21/11/27,00:17:45,08,08,1, 11.9,1,1, -8.710, 10522.292, 272.469, 52676.975 21/11/27,00:17:45,09,08,1, 11.9,1,1, -8.710, 10522.318, 272.450, 52676.978 21/11/27,00:17:45,10,08,1, 11.9,1,1, -8.710, 10522.287, 272.479, 52676.956 21/11/27,00:17:45,11,08,1, 11.9,1,1, -8.710, 10522.302, 272.475, 52676.949 21/11/27,00:17:45,12,08,1, 11.9,1,1, -8.710, 10522.268, 272.470, 52676.961 21/11/27,00:17:45,13,08,1, 11.9,1,1, -8.710, 10522.289, 272.476, 52676.959 21/11/27,00:17:45,14,08,1, 11.9,1,1, -8.710, 10522.275, 272.476, 52676.954 21/11/27,00:17:45,15,08,1, 11.9,1,1, -8.710, 10522.299, 272.465, 52676.900 21/11/27,00:17:45,16,08,1, 11.9,1,1, -8.710, 10522.273, 272.477, 52676.928 21/11/27,00:17:45,17,08,1, 11.9,1,1, -8.710, 10522.283, 272.488, 52676.991 21/11/27,00:17:45,18,08,1, 11.9,1,1, -8.710, 10522.270, 272.475, 52676.965 21/11/27,00:17:45,19,08,1, 11.9,1,1, -8.710, 10522.295, 272.477, 52676.991 21/11/27,00:17:46,00,08,1, 11.9,1,1, -8.710, 10522.287, 272.477, 52676.991 21/11/27,00:17:46,01,08,1, 11.9,1,1, -8.710, 10522.308, 272.449, 52676.959 21/11/27,00:17:46,02,08,1, 11.9,1,1, -8.710, 10522.254, 272.474, 52676.927 21/11/27,00:17:46,03,08,1, 11.9,1,1, -8.710, 10522.297, 272.463, 52676.902 21/11/27,00:17:46,04,08,1, 11.9,1,1, -8.710, 10522.273, 272.475, 52676.910 21/11/27,00:17:46,05,08,1, 11.9,1,1, -8.710, 10522.294, 272.470, 52676.944 21/11/27,00:17:46,06,08,1, 11.9,1,1, -8.710, 10522.287, 272.472, 52676.969 21/11/27,00:17:46,07,08,1, 11.9,1,1, -8.710, 10522.278, 272.448, 52676.908 21/11/27,00:17:46,08,08,1, 11.9,1,1, -8.710, 10522.278, 272.487, 52676.971 21/11/27,00:17:46,09,08,1, 11.9,1,1, -8.710, 10522.260, 272.491, 52676.950 21/11/27,00:17:46,10,08,1, 11.9,1,1, -8.710, 10522.289, 272.470, 52676.957 21/11/27,00:17:46,11,08,1, 11.9,1,1, -8.710, 10522.288, 272.461, 52676.991 21/11/27,00:17:46,12,08,1, 11.9,1,1, -8.710, 10522.248, 272.474, 52676.914 21/11/27,00:17:46,13,08,1, 11.9,1,1, -8.710, 10522.279, 272.457, 52676.975 21/11/27,00:17:46,14,08,1, 11.9,1,1, -8.710, 10522.282, 272.459, 52676.945 21/11/27,00:17:46,15,08,1, 11.9,1,1, -8.710, 10522.291, 272.480, 52676.957 21/11/27,00:17:46,16,08,1, 11.9,1,1, -8.710, 10522.310, 272.478, 52676.983 21/11/27,00:17:46,17,08,1, 11.9,1,1, -8.710, 10522.282, 272.462, 52676.954 21/11/27,00:17:46,18,08,1, 11.9,1,1, -8.710, 10522.297, 272.494, 52676.960 21/11/27,00:17:46,19,08,1, 11.9,1,1, -8.710, 10522.270, 272.488, 52676.970 21/11/27,00:17:47,00,08,1, 11.8,1,1, -8.711, 10522.262, 272.488, 52676.970 21/11/27,00:17:47,01,08,1, 11.8,1,1, -8.711, 10522.287, 272.486, 52676.941 21/11/27,00:17:47,02,08,1, 11.8,1,1, -8.711, 10522.282, 272.453, 52676.924 21/11/27,00:17:47,03,08,1, 11.8,1,1, -8.711, 10522.266, 272.463, 52676.941 21/11/27,00:17:47,04,08,1, 11.8,1,1, -8.711, 10522.278, 272.478, 52676.967 21/11/27,00:17:47,05,08,1, 11.8,1,1, -8.711, 10522.292, 272.457, 52676.971 21/11/27,00:17:47,06,08,1, 11.8,1,1, -8.711, 10522.296, 272.458, 52676.971 21/11/27,00:17:47,07,08,1, 11.8,1,1, -8.711, 10522.279, 272.470, 52676.957 21/11/27,00:17:47,08,08,1, 11.8,1,1, -8.711, 10522.277, 272.471, 52676.971 21/11/27,00:17:47,09,08,1, 11.8,1,1, -8.711, 10522.284, 272.463, 52676.943 21/11/27,00:17:47,10,08,1, 11.8,1,1, -8.711, 10522.289, 272.489, 52676.971 21/11/27,00:17:47,11,08,1, 11.8,1,1, -8.711, 10522.277, 272.510, 52676.953 21/11/27,00:17:47,12,08,1, 11.8,1,1, -8.711, 10522.280, 272.480, 52676.975 21/11/27,00:17:47,13,08,1, 11.8,1,1, -8.711, 10522.274, 272.471, 52676.976 21/11/27,00:17:47,14,08,1, 11.8,1,1, -8.711, 10522.280, 272.481, 52676.971 21/11/27,00:17:47,15,08,1, 11.8,1,1, -8.711, 10522.275, 272.481, 52676.937 21/11/27,00:17:47,16,08,1, 11.8,1,1, -8.711, 10522.289, 272.507, 52676.992 21/11/27,00:17:47,17,08,1, 11.8,1,1, -8.711, 10522.281, 272.485, 52676.960 21/11/27,00:17:47,18,08,1, 11.8,1,1, -8.711, 10522.278, 272.477, 52676.839 21/11/27,00:17:47,19,08,1, 11.8,1,1, -8.711, 10522.272, 272.489, 52677.014 21/11/27,00:17:48,00,08,1, 11.9,1,1, -8.711, 10522.270, 272.489, 52677.014 21/11/27,00:17:48,01,08,1, 11.9,1,1, -8.711, 10522.294, 272.506, 52677.001 21/11/27,00:17:48,02,08,1, 11.9,1,1, -8.711, 10522.293, 272.490, 52677.012 21/11/27,00:17:48,03,08,1, 11.9,1,1, -8.711, 10522.269, 272.475, 52676.974 21/11/27,00:17:48,04,08,1, 11.9,1,1, -8.711, 10522.283, 272.480, 52676.925 21/11/27,00:17:48,05,08,1, 11.9,1,1, -8.711, 10522.274, 272.474, 52676.981 21/11/27,00:17:48,06,08,1, 11.9,1,1, -8.711, 10522.279, 272.491, 52676.962 21/11/27,00:17:48,07,08,1, 11.9,1,1, -8.711, 10522.271, 272.489, 52676.957 21/11/27,00:17:48,08,08,1, 11.9,1,1, -8.711, 10522.279, 272.488, 52676.953 21/11/27,00:17:48,09,08,1, 11.9,1,1, -8.711, 10522.289, 272.461, 52676.943 21/11/27,00:17:48,10,08,1, 11.9,1,1, -8.711, 10522.252, 272.467, 52676.920 21/11/27,00:17:48,11,08,1, 11.9,1,1, -8.711, 10522.261, 272.491, 52676.907 21/11/27,00:17:48,12,08,1, 11.9,1,1, -8.711, 10522.280, 272.478, 52676.915 21/11/27,00:17:48,13,08,1, 11.9,1,1, -8.711, 10522.273, 272.487, 52676.966 21/11/27,00:17:48,14,08,1, 11.9,1,1, -8.711, 10522.284, 272.475, 52676.936 21/11/27,00:17:48,15,08,1, 11.9,1,1, -8.711, 10522.288, 272.485, 52676.946 21/11/27,00:17:48,16,08,1, 11.9,1,1, -8.711, 10522.276, 272.500, 52676.924 21/11/27,00:17:48,17,08,1, 11.9,1,1, -8.711, 10522.292, 272.498, 52676.956 21/11/27,00:17:48,18,08,1, 11.9,1,1, -8.711, 10522.296, 272.493, 52676.960 21/11/27,00:17:48,19,08,1, 11.9,1,1, -8.711, 10522.273, 272.496, 52676.909 21/11/27,00:17:49,00,08,1, 11.8,1,1, -8.711, 10522.270, 272.496, 52676.909 21/11/27,00:17:49,01,08,1, 11.8,1,1, -8.711, 10522.281, 272.487, 52676.948 21/11/27,00:17:49,02,08,1, 11.8,1,1, -8.711, 10522.279, 272.485, 52676.913 21/11/27,00:17:49,03,08,1, 11.8,1,1, -8.711, 10522.280, 272.514, 52676.946 21/11/27,00:17:49,04,08,1, 11.8,1,1, -8.711, 10522.279, 272.519, 52676.986 21/11/27,00:17:49,05,08,1, 11.8,1,1, -8.711, 10522.284, 272.504, 52677.006 21/11/27,00:17:49,06,08,1, 11.8,1,1, -8.711, 10522.252, 272.522, 52677.219 21/11/27,00:17:49,07,08,1, 11.8,1,1, -8.711, 10522.342, 272.466, 52676.761 21/11/27,00:17:49,08,08,1, 11.8,1,1, -8.711, 10522.320, 272.494, 52676.892 21/11/27,00:17:49,09,08,1, 11.8,1,1, -8.711, 10522.288, 272.513, 52677.114 21/11/27,00:17:49,10,08,1, 11.8,1,1, -8.711, 10522.274, 272.492, 52676.972 21/11/27,00:17:49,11,08,1, 11.8,1,1, -8.711, 10522.277, 272.481, 52676.994 21/11/27,00:17:49,12,08,1, 11.8,1,1, -8.711, 10522.252, 272.485, 52676.988 21/11/27,00:17:49,13,08,1, 11.8,1,1, -8.711, 10522.292, 272.506, 52676.946 21/11/27,00:17:49,14,08,1, 11.8,1,1, -8.711, 10522.270, 272.499, 52676.921 21/11/27,00:17:49,15,08,1, 11.8,1,1, -8.711, 10522.265, 272.504, 52676.937 21/11/27,00:17:49,16,08,1, 11.8,1,1, -8.711, 10522.294, 272.494, 52676.930 21/11/27,00:17:49,17,08,1, 11.8,1,1, -8.711, 10522.287, 272.494, 52676.975 21/11/27,00:17:49,18,08,1, 11.8,1,1, -8.711, 10522.257, 272.484, 52676.949 21/11/27,00:17:49,19,08,1, 11.8,1,1, -8.711, 10522.285, 272.505, 52676.989 21/11/27,00:17:50,00,08,1, 11.8,1,1, -8.710, 10522.279, 272.505, 52676.989 21/11/27,00:17:50,01,08,1, 11.8,1,1, -8.710, 10522.278, 272.517, 52676.925 21/11/27,00:17:50,02,08,1, 11.8,1,1, -8.710, 10522.289, 272.489, 52676.965 21/11/27,00:17:50,03,08,1, 11.8,1,1, -8.710, 10522.264, 272.479, 52676.939 21/11/27,00:17:50,04,08,1, 11.8,1,1, -8.710, 10522.270, 272.507, 52676.953 21/11/27,00:17:50,05,08,1, 11.8,1,1, -8.710, 10522.266, 272.475, 52676.971 21/11/27,00:17:50,06,08,1, 11.8,1,1, -8.710, 10522.285, 272.531, 52677.018 21/11/27,00:17:50,07,08,1, 11.8,1,1, -8.710, 10522.278, 272.512, 52676.959 21/11/27,00:17:50,08,08,1, 11.8,1,1, -8.710, 10522.264, 272.493, 52676.972 21/11/27,00:17:50,09,08,1, 11.8,1,1, -8.710, 10522.268, 272.508, 52676.925 21/11/27,00:17:50,10,08,1, 11.8,1,1, -8.710, 10522.277, 272.520, 52676.987 21/11/27,00:17:50,11,08,1, 11.8,1,1, -8.710, 10522.271, 272.498, 52676.955 21/11/27,00:17:50,12,08,1, 11.8,1,1, -8.710, 10522.278, 272.501, 52676.968 21/11/27,00:17:50,13,08,1, 11.8,1,1, -8.710, 10522.280, 272.506, 52676.945 21/11/27,00:17:50,14,08,1, 11.8,1,1, -8.710, 10522.266, 272.515, 52676.955 21/11/27,00:17:50,15,08,1, 11.8,1,1, -8.710, 10522.303, 272.489, 52676.949 21/11/27,00:17:50,16,08,1, 11.8,1,1, -8.710, 10522.241, 272.501, 52676.989 21/11/27,00:17:50,17,08,1, 11.8,1,1, -8.710, 10522.293, 272.513, 52676.965 21/11/27,00:17:50,18,08,1, 11.8,1,1, -8.710, 10522.280, 272.489, 52676.947 21/11/27,00:17:50,19,08,1, 11.8,1,1, -8.710, 10522.281, 272.501, 52676.939 21/11/27,00:17:51,00,09,1, 11.8,1,1, -8.707, 10522.279, 272.501, 52676.939 21/11/27,00:17:51,01,09,1, 11.8,1,1, -8.707, 10522.264, 272.522, 52676.937 21/11/27,00:17:51,02,09,1, 11.8,1,1, -8.707, 10522.251, 272.531, 52676.919 21/11/27,00:17:51,03,09,1, 11.8,1,1, -8.707, 10522.283, 272.514, 52676.921 21/11/27,00:17:51,04,09,1, 11.8,1,1, -8.707, 10522.265, 272.503, 52676.949 21/11/27,00:17:51,05,09,1, 11.8,1,1, -8.707, 10522.269, 272.480, 52676.977 21/11/27,00:17:51,06,09,1, 11.8,1,1, -8.707, 10522.260, 272.505, 52676.960 21/11/27,00:17:51,07,09,1, 11.8,1,1, -8.707, 10522.273, 272.515, 52676.948 21/11/27,00:17:51,08,09,1, 11.8,1,1, -8.707, 10522.262, 272.517, 52677.000 21/11/27,00:17:51,09,09,1, 11.8,1,1, -8.707, 10522.249, 272.480, 52676.945 21/11/27,00:17:51,10,09,1, 11.8,1,1, -8.707, 10522.248, 272.514, 52676.969 21/11/27,00:17:51,11,09,1, 11.8,1,1, -8.707, 10522.261, 272.498, 52676.946 21/11/27,00:17:51,12,09,1, 11.8,1,1, -8.707, 10522.274, 272.511, 52676.976 21/11/27,00:17:51,13,09,1, 11.8,1,1, -8.707, 10522.291, 272.501, 52676.948 21/11/27,00:17:51,14,09,1, 11.8,1,1, -8.707, 10522.255, 272.515, 52676.934 21/11/27,00:17:51,15,09,1, 11.8,1,1, -8.707, 10522.263, 272.500, 52676.961 21/11/27,00:17:51,16,09,1, 11.8,1,1, -8.707, 10522.253, 272.510, 52676.983 21/11/27,00:17:51,17,09,1, 11.8,1,1, -8.707, 10522.268, 272.495, 52676.974 21/11/27,00:17:51,18,09,1, 11.8,1,1, -8.707, 10522.244, 272.509, 52676.964 21/11/27,00:17:51,19,09,1, 11.8,1,1, -8.707, 10522.289, 272.493, 52676.959 21/11/27,00:17:52,00,08,1, 11.9,1,1, -8.712, 10522.287, 272.493, 52676.959 21/11/27,00:17:52,01,08,1, 11.9,1,1, -8.712, 10522.252, 272.503, 52676.903 21/11/27,00:17:52,02,08,1, 11.9,1,1, -8.712, 10522.265, 272.514, 52676.910 21/11/27,00:17:52,03,08,1, 11.9,1,1, -8.712, 10522.268, 272.515, 52676.926 21/11/27,00:17:52,04,08,1, 11.9,1,1, -8.712, 10522.294, 272.527, 52676.907 21/11/27,00:17:52,05,08,1, 11.9,1,1, -8.712, 10522.285, 272.498, 52676.902 21/11/27,00:17:52,06,08,1, 11.9,1,1, -8.712, 10522.273, 272.504, 52676.889 21/11/27,00:17:52,07,08,1, 11.9,1,1, -8.712, 10522.271, 272.515, 52676.956 21/11/27,00:17:52,08,08,1, 11.9,1,1, -8.712, 10522.273, 272.517, 52676.947 21/11/27,00:17:52,09,08,1, 11.9,1,1, -8.712, 10522.266, 272.536, 52676.915 21/11/27,00:17:52,10,08,1, 11.9,1,1, -8.712, 10522.269, 272.498, 52676.881 21/11/27,00:17:52,11,08,1, 11.9,1,1, -8.712, 10522.271, 272.495, 52676.926 21/11/27,00:17:52,12,08,1, 11.9,1,1, -8.712, 10522.248, 272.516, 52676.876 21/11/27,00:17:52,13,08,1, 11.9,1,1, -8.712, 10522.259, 272.530, 52676.904 21/11/27,00:17:52,14,08,1, 11.9,1,1, -8.712, 10522.266, 272.537, 52676.951 21/11/27,00:17:52,15,08,1, 11.9,1,1, -8.712, 10522.270, 272.534, 52676.949 21/11/27,00:17:52,16,08,1, 11.9,1,1, -8.712, 10522.298, 272.526, 52676.927 21/11/27,00:17:52,17,08,1, 11.9,1,1, -8.712, 10522.269, 272.515, 52676.973 21/11/27,00:17:52,18,08,1, 11.9,1,1, -8.712, 10522.263, 272.542, 52676.910 21/11/27,00:17:52,19,08,1, 11.9,1,1, -8.712, 10522.245, 272.519, 52676.887 21/11/27,00:17:53,00,07,1, 11.8,1,1, -8.712, 10522.237, 272.519, 52676.887 21/11/27,00:17:53,01,07,1, 11.8,1,1, -8.712, 10522.259, 272.525, 52676.899 21/11/27,00:17:53,02,07,1, 11.8,1,1, -8.712, 10522.263, 272.491, 52676.915 21/11/27,00:17:53,03,07,1, 11.8,1,1, -8.712, 10522.239, 272.516, 52676.893 21/11/27,00:17:53,04,07,1, 11.8,1,1, -8.712, 10522.278, 272.555, 52676.952 21/11/27,00:17:53,05,07,1, 11.8,1,1, -8.712, 10522.272, 272.508, 52676.933 21/11/27,00:17:53,06,07,1, 11.8,1,1, -8.712, 10522.267, 272.524, 52676.971 21/11/27,00:17:53,07,07,1, 11.8,1,1, -8.712, 10522.284, 272.510, 52676.944 21/11/27,00:17:53,08,07,1, 11.8,1,1, -8.712, 10522.291, 272.539, 52676.959 21/11/27,00:17:53,09,07,1, 11.8,1,1, -8.712, 10522.261, 272.525, 52676.907 21/11/27,00:17:53,10,07,1, 11.8,1,1, -8.712, 10522.268, 272.522, 52676.914 21/11/27,00:17:53,11,07,1, 11.8,1,1, -8.712, 10522.255, 272.523, 52676.915 21/11/27,00:17:53,12,07,1, 11.8,1,1, -8.712, 10522.254, 272.567, 52676.910 21/11/27,00:17:53,13,07,1, 11.8,1,1, -8.712, 10522.267, 272.532, 52676.906 21/11/27,00:17:53,14,07,1, 11.8,1,1, -8.712, 10522.262, 272.519, 52676.902 21/11/27,00:17:53,15,07,1, 11.8,1,1, -8.712, 10522.271, 272.504, 52676.948 21/11/27,00:17:53,16,07,1, 11.8,1,1, -8.712, 10522.251, 272.545, 52676.955 21/11/27,00:17:53,17,07,1, 11.8,1,1, -8.712, 10522.264, 272.547, 52676.979 21/11/27,00:17:53,18,07,1, 11.8,1,1, -8.712, 10522.258, 272.527, 52676.924 21/11/27,00:17:53,19,07,1, 11.8,1,1, -8.712, 10522.249, 272.544, 52676.904 21/11/27,00:17:54,00,08,1, 11.9,1,1, -8.708, 10522.245, 272.544, 52676.904 21/11/27,00:17:54,01,08,1, 11.9,1,1, -8.708, 10522.260, 272.522, 52676.951 21/11/27,00:17:54,02,08,1, 11.9,1,1, -8.708, 10522.265, 272.547, 52676.941 21/11/27,00:17:54,03,08,1, 11.9,1,1, -8.708, 10522.241, 272.551, 52676.927 21/11/27,00:17:54,04,08,1, 11.9,1,1, -8.708, 10522.273, 272.529, 52676.935 21/11/27,00:17:54,05,08,1, 11.9,1,1, -8.708, 10522.267, 272.518, 52676.906 21/11/27,00:17:54,06,08,1, 11.9,1,1, -8.708, 10522.267, 272.543, 52676.934 21/11/27,00:17:54,07,08,1, 11.9,1,1, -8.708, 10522.263, 272.537, 52676.931 21/11/27,00:17:54,08,08,1, 11.9,1,1, -8.708, 10522.262, 272.535, 52676.965 21/11/27,00:17:54,09,08,1, 11.9,1,1, -8.708, 10522.258, 272.526, 52676.903 21/11/27,00:17:54,10,08,1, 11.9,1,1, -8.708, 10522.271, 272.508, 52676.967 21/11/27,00:17:54,11,08,1, 11.9,1,1, -8.708, 10522.217, 272.537, 52676.902 21/11/27,00:17:54,12,08,1, 11.9,1,1, -8.708, 10522.295, 272.542, 52676.988 21/11/27,00:17:54,13,08,1, 11.9,1,1, -8.708, 10522.285, 272.536, 52676.995 21/11/27,00:17:54,14,08,1, 11.9,1,1, -8.708, 10522.277, 272.527, 52676.928 21/11/27,00:17:54,15,08,1, 11.9,1,1, -8.708, 10522.275, 272.526, 52676.964 21/11/27,00:17:54,16,08,1, 11.9,1,1, -8.708, 10522.263, 272.520, 52676.940 21/11/27,00:17:54,17,08,1, 11.9,1,1, -8.708, 10522.252, 272.526, 52676.970 21/11/27,00:17:54,18,08,1, 11.9,1,1, -8.708, 10522.277, 272.538, 52676.956 21/11/27,00:17:54,19,08,1, 11.9,1,1, -8.708, 10522.262, 272.511, 52676.665 21/11/27,00:17:55,00,08,1, 11.9,1,1, -8.711, 10522.262, 272.511, 52676.665 21/11/27,00:17:55,01,08,1, 11.9,1,1, -8.711, 10522.239, 272.529, 52677.025 21/11/27,00:17:55,02,08,1, 11.9,1,1, -8.711, 10522.245, 272.522, 52676.935 21/11/27,00:17:55,03,08,1, 11.9,1,1, -8.711, 10522.234, 272.520, 52676.859 21/11/27,00:17:55,04,08,1, 11.9,1,1, -8.711, 10522.310, 272.544, 52676.927 21/11/27,00:17:55,05,08,1, 11.9,1,1, -8.711, 10522.281, 272.539, 52676.955 21/11/27,00:17:55,06,08,1, 11.9,1,1, -8.711, 10522.302, 272.511, 52676.950 21/11/27,00:17:55,07,08,1, 11.9,1,1, -8.711, 10522.261, 272.525, 52676.927 21/11/27,00:17:55,08,08,1, 11.9,1,1, -8.711, 10522.261, 272.559, 52676.993 21/11/27,00:17:55,09,08,1, 11.9,1,1, -8.711, 10522.243, 272.543, 52676.973 21/11/27,00:17:55,10,08,1, 11.9,1,1, -8.711, 10522.248, 272.530, 52676.959 21/11/27,00:17:55,11,08,1, 11.9,1,1, -8.711, 10522.266, 272.554, 52676.911 21/11/27,00:17:55,12,08,1, 11.9,1,1, -8.711, 10522.270, 272.534, 52676.954 21/11/27,00:17:55,13,08,1, 11.9,1,1, -8.711, 10522.260, 272.533, 52676.947 21/11/27,00:17:55,14,08,1, 11.9,1,1, -8.711, 10522.249, 272.549, 52676.902 21/11/27,00:17:55,15,08,1, 11.9,1,1, -8.711, 10522.249, 272.538, 52676.951 21/11/27,00:17:55,16,08,1, 11.9,1,1, -8.711, 10522.264, 272.533, 52676.906 21/11/27,00:17:55,17,08,1, 11.9,1,1, -8.711, 10522.266, 272.520, 52676.963 21/11/27,00:17:55,18,08,1, 11.9,1,1, -8.711, 10522.282, 272.538, 52676.935 21/11/27,00:17:55,19,08,1, 11.9,1,1, -8.711, 10522.269, 272.560, 52676.983 21/11/27,00:17:56,00,07,1, 11.9,1,1, -8.712, 10522.262, 272.560, 52676.983 21/11/27,00:17:56,01,07,1, 11.9,1,1, -8.712, 10522.263, 272.562, 52676.975 21/11/27,00:17:56,02,07,1, 11.9,1,1, -8.712, 10522.242, 272.530, 52676.928 21/11/27,00:17:56,03,07,1, 11.9,1,1, -8.712, 10522.260, 272.533, 52676.943 21/11/27,00:17:56,04,07,1, 11.9,1,1, -8.712, 10522.253, 272.536, 52676.954 21/11/27,00:17:56,05,07,1, 11.9,1,1, -8.712, 10522.278, 272.535, 52676.962 21/11/27,00:17:56,06,07,1, 11.9,1,1, -8.712, 10522.250, 272.556, 52676.925 21/11/27,00:17:56,07,07,1, 11.9,1,1, -8.712, 10522.256, 272.554, 52676.959 21/11/27,00:17:56,08,07,1, 11.9,1,1, -8.712, 10522.261, 272.542, 52676.932 21/11/27,00:17:56,09,07,1, 11.9,1,1, -8.712, 10522.263, 272.558, 52676.956 21/11/27,00:17:56,10,07,1, 11.9,1,1, -8.712, 10522.268, 272.540, 52676.940 21/11/27,00:17:56,11,07,1, 11.9,1,1, -8.712, 10522.278, 272.566, 52676.929 21/11/27,00:17:56,12,07,1, 11.9,1,1, -8.712, 10522.276, 272.553, 52676.895 21/11/27,00:17:56,13,07,1, 11.9,1,1, -8.712, 10522.256, 272.549, 52676.962 21/11/27,00:17:56,14,07,1, 11.9,1,1, -8.712, 10522.254, 272.570, 52676.906 21/11/27,00:17:56,15,07,1, 11.9,1,1, -8.712, 10522.248, 272.559, 52676.946 21/11/27,00:17:56,16,07,1, 11.9,1,1, -8.712, 10522.240, 272.561, 52676.931 21/11/27,00:17:56,17,07,1, 11.9,1,1, -8.712, 10522.259, 272.589, 52676.891 21/11/27,00:17:56,18,07,1, 11.9,1,1, -8.712, 10522.257, 272.563, 52676.973 21/11/27,00:17:56,19,07,1, 11.9,1,1, -8.712, 10522.271, 272.571, 52676.982 21/11/27,00:17:57,00,07,1, 11.8,1,1, -8.709, 10522.270, 272.571, 52676.982 21/11/27,00:17:57,01,07,1, 11.8,1,1, -8.709, 10522.272, 272.561, 52676.958 21/11/27,00:17:57,02,07,1, 11.8,1,1, -8.709, 10522.266, 272.590, 52677.084 21/11/27,00:17:57,03,07,1, 11.8,1,1, -8.709, 10522.264, 272.564, 52677.117 21/11/27,00:17:57,04,07,1, 11.8,1,1, -8.709, 10522.267, 272.590, 52677.108 21/11/27,00:17:57,05,07,1, 11.8,1,1, -8.709, 10522.270, 272.583, 52677.109 21/11/27,00:17:57,06,07,1, 11.8,1,1, -8.709, 10522.269, 272.595, 52677.127 21/11/27,00:17:57,07,07,1, 11.8,1,1, -8.709, 10522.241, 272.596, 52677.128 21/11/27,00:17:57,08,07,1, 11.8,1,1, -8.709, 10522.280, 272.567, 52677.037 21/11/27,00:17:57,09,07,1, 11.8,1,1, -8.709, 10522.221, 272.605, 52677.163 21/11/27,00:17:57,10,07,1, 11.8,1,1, -8.709, 10522.218, 272.573, 52677.137 21/11/27,00:17:57,11,07,1, 11.8,1,1, -8.709, 10522.245, 272.587, 52677.135 21/11/27,00:17:57,12,07,1, 11.8,1,1, -8.709, 10522.226, 272.590, 52677.127 21/11/27,00:17:57,13,07,1, 11.8,1,1, -8.709, 10522.233, 272.588, 52677.127 21/11/27,00:17:57,14,07,1, 11.8,1,1, -8.709, 10522.265, 272.562, 52676.995 21/11/27,00:17:57,15,07,1, 11.8,1,1, -8.709, 10522.277, 272.598, 52677.150 21/11/27,00:17:57,16,07,1, 11.8,1,1, -8.709, 10522.251, 272.584, 52677.119 21/11/27,00:17:57,17,07,1, 11.8,1,1, -8.709, 10522.249, 272.595, 52677.144 21/11/27,00:17:57,18,07,1, 11.8,1,1, -8.709, 10522.250, 272.593, 52677.181 21/11/27,00:17:57,19,07,1, 11.8,1,1, -8.709, 10522.257, 272.594, 52677.173 21/11/27,00:17:58,00,07,1, 11.9,1,1, -8.711, 10522.254, 272.594, 52677.173 21/11/27,00:17:58,01,07,1, 11.9,1,1, -8.711, 10522.262, 272.604, 52677.121 21/11/27,00:17:58,02,07,1, 11.9,1,1, -8.711, 10522.238, 272.607, 52677.120 21/11/27,00:17:58,03,07,1, 11.9,1,1, -8.711, 10522.260, 272.578, 52677.122 21/11/27,00:17:58,04,07,1, 11.9,1,1, -8.711, 10522.221, 272.591, 52677.144 21/11/27,00:17:58,05,07,1, 11.9,1,1, -8.711, 10522.247, 272.595, 52677.120 21/11/27,00:17:58,06,07,1, 11.9,1,1, -8.711, 10522.288, 272.604, 52677.147 21/11/27,00:17:58,07,07,1, 11.9,1,1, -8.711, 10522.275, 272.597, 52677.137 21/11/27,00:17:58,08,07,1, 11.9,1,1, -8.711, 10522.295, 272.605, 52677.131 21/11/27,00:17:58,09,07,1, 11.9,1,1, -8.711, 10522.268, 272.592, 52677.125 21/11/27,00:17:58,10,07,1, 11.9,1,1, -8.711, 10522.241, 272.590, 52677.164 21/11/27,00:17:58,11,07,1, 11.9,1,1, -8.711, 10522.267, 272.612, 52677.118 21/11/27,00:17:58,12,07,1, 11.9,1,1, -8.711, 10522.261, 272.591, 52677.168 21/11/27,00:17:58,13,07,1, 11.9,1,1, -8.711, 10522.250, 272.616, 52677.183 21/11/27,00:17:58,14,07,1, 11.9,1,1, -8.711, 10522.223, 272.629, 52677.444 21/11/27,00:17:58,15,07,1, 11.9,1,1, -8.711, 10522.250, 272.582, 52677.246 21/11/27,00:17:58,16,07,1, 11.9,1,1, -8.711, 10522.268, 272.601, 52677.259 21/11/27,00:17:58,17,07,1, 11.9,1,1, -8.711, 10522.271, 272.599, 52677.180 21/11/27,00:17:58,18,07,1, 11.9,1,1, -8.711, 10522.267, 272.587, 52677.184 21/11/27,00:17:58,19,07,1, 11.9,1,1, -8.711, 10522.267, 272.604, 52677.166 21/11/27,00:17:59,00,07,1, 11.9,1,1, -8.709, 10522.262, 272.604, 52677.166 21/11/27,00:17:59,01,07,1, 11.9,1,1, -8.709, 10522.254, 272.611, 52677.138 21/11/27,00:17:59,02,07,1, 11.9,1,1, -8.709, 10522.272, 272.607, 52677.167 21/11/27,00:17:59,03,07,1, 11.9,1,1, -8.709, 10522.268, 272.621, 52677.112 21/11/27,00:17:59,04,07,1, 11.9,1,1, -8.709, 10522.261, 272.605, 52677.105 21/11/27,00:17:59,05,07,1, 11.9,1,1, -8.709, 10522.259, 272.634, 52677.188 21/11/27,00:17:59,06,07,1, 11.9,1,1, -8.709, 10522.237, 272.629, 52677.149 21/11/27,00:17:59,07,07,1, 11.9,1,1, -8.709, 10522.245, 272.620, 52677.254 21/11/27,00:17:59,08,07,1, 11.9,1,1, -8.709, 10522.275, 272.608, 52677.121 21/11/27,00:17:59,09,07,1, 11.9,1,1, -8.709, 10522.289, 272.613, 52677.079 21/11/27,00:17:59,10,07,1, 11.9,1,1, -8.709, 10522.267, 272.611, 52677.149 21/11/27,00:17:59,11,07,1, 11.9,1,1, -8.709, 10522.265, 272.625, 52677.165 21/11/27,00:17:59,12,07,1, 11.9,1,1, -8.709, 10522.260, 272.625, 52677.170 21/11/27,00:17:59,13,07,1, 11.9,1,1, -8.709, 10522.259, 272.631, 52677.167 21/11/27,00:17:59,14,07,1, 11.9,1,1, -8.709, 10522.248, 272.624, 52677.171 21/11/27,00:17:59,15,07,1, 11.9,1,1, -8.709, 10522.240, 272.608, 52677.144 21/11/27,00:17:59,16,07,1, 11.9,1,1, -8.709, 10522.262, 272.595, 52676.981 21/11/27,00:17:59,17,07,1, 11.9,1,1, -8.709, 10522.249, 272.633, 52677.241 21/11/27,00:17:59,18,07,1, 11.9,1,1, -8.709, 10522.246, 272.619, 52677.234 21/11/27,00:17:59,19,07,1, 11.9,1,1, -8.709, 10522.248, 272.623, 52677.164 21/11/27,00:18:00,00,07,1, 11.9,1,1, -8.709, 10522.245, 272.623, 52677.164 21/11/27,00:18:00,01,07,1, 11.9,1,1, -8.709, 10522.259, 272.615, 52677.175 21/11/27,00:18:00,02,07,1, 11.9,1,1, -8.709, 10522.253, 272.575, 52676.951 21/11/27,00:18:00,03,07,1, 11.9,1,1, -8.709, 10522.256, 272.565, 52676.957 21/11/27,00:18:00,04,07,1, 11.9,1,1, -8.709, 10522.235, 272.609, 52677.026 21/11/27,00:18:00,05,07,1, 11.9,1,1, -8.709, 10522.259, 272.579, 52677.029 21/11/27,00:18:00,06,07,1, 11.9,1,1, -8.709, 10522.281, 272.564, 52676.942 21/11/27,00:18:00,07,07,1, 11.9,1,1, -8.709, 10522.249, 272.560, 52676.936 21/11/27,00:18:00,08,07,1, 11.9,1,1, -8.709, 10522.259, 272.590, 52676.933 21/11/27,00:18:00,09,07,1, 11.9,1,1, -8.709, 10522.272, 272.576, 52676.932 21/11/27,00:18:00,10,07,1, 11.9,1,1, -8.709, 10522.268, 272.585, 52676.955 21/11/27,00:18:00,11,07,1, 11.9,1,1, -8.709, 10522.263, 272.581, 52676.961 21/11/27,00:18:00,12,07,1, 11.9,1,1, -8.709, 10522.249, 272.562, 52676.980 21/11/27,00:18:00,13,07,1, 11.9,1,1, -8.709, 10522.257, 272.581, 52677.012 21/11/27,00:18:00,14,07,1, 11.9,1,1, -8.709, 10522.250, 272.573, 52676.977 21/11/27,00:18:00,15,07,1, 11.9,1,1, -8.709, 10522.228, 272.599, 52676.987 21/11/27,00:18:00,16,07,1, 11.9,1,1, -8.709, 10522.254, 272.588, 52677.005 21/11/27,00:18:00,17,07,1, 11.9,1,1, -8.709, 10522.247, 272.597, 52676.964 21/11/27,00:18:00,18,07,1, 11.9,1,1, -8.709, 10522.231, 272.586, 52676.931 21/11/27,00:18:00,19,07,1, 11.9,1,1, -8.709, 10522.248, 272.545, 52676.924 21/11/27,00:18:01,00,07,1, 11.8,1,1, -8.711, 10522.245, 272.545, 52676.924 21/11/27,00:18:01,01,07,1, 11.8,1,1, -8.711, 10522.247, 272.584, 52676.957 21/11/27,00:18:01,02,07,1, 11.8,1,1, -8.711, 10522.272, 272.604, 52676.932 21/11/27,00:18:01,03,07,1, 11.8,1,1, -8.711, 10522.275, 272.573, 52676.965 21/11/27,00:18:01,04,07,1, 11.8,1,1, -8.711, 10522.247, 272.565, 52676.912 21/11/27,00:18:01,05,07,1, 11.8,1,1, -8.711, 10522.263, 272.560, 52676.953 21/11/27,00:18:01,06,07,1, 11.8,1,1, -8.711, 10522.255, 272.576, 52676.957 21/11/27,00:18:01,07,07,1, 11.8,1,1, -8.711, 10522.258, 272.551, 52676.928 21/11/27,00:18:01,08,07,1, 11.8,1,1, -8.711, 10522.271, 272.582, 52676.960 21/11/27,00:18:01,09,07,1, 11.8,1,1, -8.711, 10522.253, 272.575, 52676.974 21/11/27,00:18:01,10,07,1, 11.8,1,1, -8.711, 10522.279, 272.574, 52676.971 21/11/27,00:18:01,11,07,1, 11.8,1,1, -8.711, 10522.258, 272.597, 52676.967 21/11/27,00:18:01,12,07,1, 11.8,1,1, -8.711, 10522.270, 272.632, 52677.032 21/11/27,00:18:01,13,07,1, 11.8,1,1, -8.711, 10522.275, 272.622, 52676.983 21/11/27,00:18:01,14,07,1, 11.8,1,1, -8.711, 10522.254, 272.600, 52676.969 21/11/27,00:18:01,15,07,1, 11.8,1,1, -8.711, 10522.257, 272.581, 52676.947 21/11/27,00:18:01,16,07,1, 11.8,1,1, -8.711, 10522.273, 272.602, 52676.916 21/11/27,00:18:01,17,07,1, 11.8,1,1, -8.711, 10522.263, 272.592, 52676.917 21/11/27,00:18:01,18,07,1, 11.8,1,1, -8.711, 10522.250, 272.574, 52676.959 21/11/27,00:18:01,19,07,1, 11.8,1,1, -8.711, 10522.255, 272.613, 52677.000 21/11/27,00:18:02,00,07,1, 11.9,1,1, -8.712, 10522.254, 272.613, 52677.000 21/11/27,00:18:02,01,07,1, 11.9,1,1, -8.712, 10522.267, 272.579, 52676.922 21/11/27,00:18:02,02,07,1, 11.9,1,1, -8.712, 10522.267, 272.619, 52676.992 21/11/27,00:18:02,03,07,1, 11.9,1,1, -8.712, 10522.296, 272.585, 52676.762 21/11/27,00:18:02,04,07,1, 11.9,1,1, -8.712, 10522.246, 272.643, 52677.041 21/11/27,00:18:02,05,07,1, 11.9,1,1, -8.712, 10522.298, 272.582, 52676.772 21/11/27,00:18:02,06,07,1, 11.9,1,1, -8.712, 10522.231, 272.615, 52677.031 21/11/27,00:18:02,07,07,1, 11.9,1,1, -8.712, 10522.248, 272.594, 52677.003 21/11/27,00:18:02,08,07,1, 11.9,1,1, -8.712, 10522.261, 272.619, 52676.984 21/11/27,00:18:02,09,07,1, 11.9,1,1, -8.712, 10522.252, 272.623, 52676.980 21/11/27,00:18:02,10,07,1, 11.9,1,1, -8.712, 10522.268, 272.611, 52676.974 21/11/27,00:18:02,11,07,1, 11.9,1,1, -8.712, 10522.270, 272.607, 52676.926 21/11/27,00:18:02,12,07,1, 11.9,1,1, -8.712, 10522.262, 272.589, 52676.917 21/11/27,00:18:02,13,07,1, 11.9,1,1, -8.712, 10522.261, 272.588, 52676.945 21/11/27,00:18:02,14,07,1, 11.9,1,1, -8.712, 10522.270, 272.596, 52676.941 21/11/27,00:18:02,15,07,1, 11.9,1,1, -8.712, 10522.273, 272.605, 52676.939 21/11/27,00:18:02,16,07,1, 11.9,1,1, -8.712, 10522.232, 272.613, 52676.956 21/11/27,00:18:02,17,07,1, 11.9,1,1, -8.712, 10522.249, 272.616, 52676.996 21/11/27,00:18:02,18,07,1, 11.9,1,1, -8.712, 10522.252, 272.612, 52676.977 21/11/27,00:18:02,19,07,1, 11.9,1,1, -8.712, 10522.253, 272.651, 52677.006 21/11/27,00:18:03,00,07,1, 11.9,1,1, -8.711, 10522.245, 272.651, 52677.006 21/11/27,00:18:03,01,07,1, 11.9,1,1, -8.711, 10522.220, 272.616, 52676.997 21/11/27,00:18:03,02,07,1, 11.9,1,1, -8.711, 10522.246, 272.616, 52676.992 21/11/27,00:18:03,03,07,1, 11.9,1,1, -8.711, 10522.246, 272.620, 52676.990 21/11/27,00:18:03,04,07,1, 11.9,1,1, -8.711, 10522.267, 272.631, 52676.931 21/11/27,00:18:03,05,07,1, 11.9,1,1, -8.711, 10522.269, 272.628, 52676.942 21/11/27,00:18:03,06,07,1, 11.9,1,1, -8.711, 10522.264, 272.607, 52676.972 21/11/27,00:18:03,07,07,1, 11.9,1,1, -8.711, 10522.234, 272.616, 52676.937 21/11/27,00:18:03,08,07,1, 11.9,1,1, -8.711, 10522.266, 272.602, 52676.985 21/11/27,00:18:03,09,07,1, 11.9,1,1, -8.711, 10522.269, 272.631, 52676.971 21/11/27,00:18:03,10,07,1, 11.9,1,1, -8.711, 10522.289, 272.641, 52676.986 21/11/27,00:18:03,11,07,1, 11.9,1,1, -8.711, 10522.271, 272.670, 52676.974 21/11/27,00:18:03,12,07,1, 11.9,1,1, -8.711, 10522.257, 272.623, 52676.959 21/11/27,00:18:03,13,07,1, 11.9,1,1, -8.711, 10522.255, 272.625, 52676.971 21/11/27,00:18:03,14,07,1, 11.9,1,1, -8.711, 10522.269, 272.610, 52676.969 21/11/27,00:18:03,15,07,1, 11.9,1,1, -8.711, 10522.263, 272.624, 52676.950 21/11/27,00:18:03,16,07,1, 11.9,1,1, -8.711, 10522.265, 272.645, 52676.942 21/11/27,00:18:03,17,07,1, 11.9,1,1, -8.711, 10522.278, 272.597, 52676.939 21/11/27,00:18:03,18,07,1, 11.9,1,1, -8.711, 10522.261, 272.628, 52676.987 21/11/27,00:18:03,19,07,1, 11.9,1,1, -8.711, 10522.259, 272.626, 52676.984 21/11/27,00:18:04,00,07,1, 11.8,1,1, -8.708, 10522.254, 272.626, 52676.984 21/11/27,00:18:04,01,07,1, 11.8,1,1, -8.708, 10522.255, 272.622, 52676.984 21/11/27,00:18:04,02,07,1, 11.8,1,1, -8.708, 10522.263, 272.644, 52676.995 21/11/27,00:18:04,03,07,1, 11.8,1,1, -8.708, 10522.265, 272.625, 52676.950 21/11/27,00:18:04,04,07,1, 11.8,1,1, -8.708, 10522.250, 272.623, 52676.976 21/11/27,00:18:04,05,07,1, 11.8,1,1, -8.708, 10522.269, 272.635, 52676.961 21/11/27,00:18:04,06,07,1, 11.8,1,1, -8.708, 10522.250, 272.631, 52676.906 21/11/27,00:18:04,07,07,1, 11.8,1,1, -8.708, 10522.257, 272.615, 52676.950 21/11/27,00:18:04,08,07,1, 11.8,1,1, -8.708, 10522.244, 272.624, 52676.970 21/11/27,00:18:04,09,07,1, 11.8,1,1, -8.708, 10522.275, 272.594, 52676.683 21/11/27,00:18:04,10,07,1, 11.8,1,1, -8.708, 10522.217, 272.627, 52676.981 21/11/27,00:18:04,11,07,1, 11.8,1,1, -8.708, 10522.245, 272.628, 52677.010 21/11/27,00:18:04,12,07,1, 11.8,1,1, -8.708, 10522.226, 272.632, 52676.952 21/11/27,00:18:04,13,07,1, 11.8,1,1, -8.708, 10522.239, 272.644, 52677.021 21/11/27,00:18:04,14,07,1, 11.8,1,1, -8.708, 10522.255, 272.640, 52676.981 21/11/27,00:18:04,15,07,1, 11.8,1,1, -8.708, 10522.251, 272.631, 52676.958 21/11/27,00:18:04,16,07,1, 11.8,1,1, -8.708, 10522.287, 272.609, 52676.980 21/11/27,00:18:04,17,07,1, 11.8,1,1, -8.708, 10522.264, 272.632, 52676.996 21/11/27,00:18:04,18,07,1, 11.8,1,1, -8.708, 10522.275, 272.621, 52676.991 21/11/27,00:18:04,19,07,1, 11.8,1,1, -8.708, 10522.292, 272.630, 52676.985 21/11/27,00:18:05,00,07,1, 11.9,1,1, -8.709, 10522.287, 272.630, 52676.985 21/11/27,00:18:05,01,07,1, 11.9,1,1, -8.709, 10522.250, 272.622, 52676.961 21/11/27,00:18:05,02,07,1, 11.9,1,1, -8.709, 10522.259, 272.625, 52676.950 21/11/27,00:18:05,03,07,1, 11.9,1,1, -8.709, 10522.280, 272.652, 52676.982 21/11/27,00:18:05,04,07,1, 11.9,1,1, -8.709, 10522.270, 272.663, 52676.994 21/11/27,00:18:05,05,07,1, 11.9,1,1, -8.709, 10522.276, 272.623, 52677.009 21/11/27,00:18:05,06,07,1, 11.9,1,1, -8.709, 10522.288, 272.633, 52676.937 21/11/27,00:18:05,07,07,1, 11.9,1,1, -8.709, 10522.284, 272.636, 52676.934 21/11/27,00:18:05,08,07,1, 11.9,1,1, -8.709, 10522.283, 272.642, 52676.953 21/11/27,00:18:05,09,07,1, 11.9,1,1, -8.709, 10522.282, 272.648, 52676.984 21/11/27,00:18:05,10,07,1, 11.9,1,1, -8.709, 10522.278, 272.659, 52676.950 21/11/27,00:18:05,11,07,1, 11.9,1,1, -8.709, 10522.274, 272.624, 52676.959 21/11/27,00:18:05,12,07,1, 11.9,1,1, -8.709, 10522.307, 272.625, 52676.986 21/11/27,00:18:05,13,07,1, 11.9,1,1, -8.709, 10522.254, 272.660, 52677.012 21/11/27,00:18:05,14,07,1, 11.9,1,1, -8.709, 10522.268, 272.633, 52676.967 21/11/27,00:18:05,15,07,1, 11.9,1,1, -8.709, 10522.283, 272.647, 52676.994 21/11/27,00:18:05,16,07,1, 11.9,1,1, -8.709, 10522.279, 272.627, 52676.969 21/11/27,00:18:05,17,07,1, 11.9,1,1, -8.709, 10522.277, 272.637, 52676.937 21/11/27,00:18:05,18,07,1, 11.9,1,1, -8.709, 10522.255, 272.643, 52676.942 21/11/27,00:18:05,19,07,1, 11.9,1,1, -8.709, 10522.280, 272.630, 52676.907 21/11/27,00:18:06,00,07,1, 11.8,1,1, -8.710, 10522.279, 272.630, 52676.907 21/11/27,00:18:06,01,07,1, 11.8,1,1, -8.710, 10522.304, 272.653, 52677.179 21/11/27,00:18:06,02,07,1, 11.8,1,1, -8.710, 10522.266, 272.649, 52676.937 21/11/27,00:18:06,03,07,1, 11.8,1,1, -8.710, 10522.240, 272.652, 52677.012 21/11/27,00:18:06,04,07,1, 11.8,1,1, -8.710, 10522.242, 272.661, 52676.992 21/11/27,00:18:06,05,07,1, 11.8,1,1, -8.710, 10522.274, 272.661, 52676.930 21/11/27,00:18:06,06,07,1, 11.8,1,1, -8.710, 10522.279, 272.641, 52676.944 21/11/27,00:18:06,07,07,1, 11.8,1,1, -8.710, 10522.287, 272.633, 52676.945 21/11/27,00:18:06,08,07,1, 11.8,1,1, -8.710, 10522.303, 272.655, 52676.925 21/11/27,00:18:06,09,07,1, 11.8,1,1, -8.710, 10522.279, 272.653, 52676.944 21/11/27,00:18:06,10,07,1, 11.8,1,1, -8.710, 10522.275, 272.646, 52676.978 21/11/27,00:18:06,11,07,1, 11.8,1,1, -8.710, 10522.270, 272.663, 52676.989 21/11/27,00:18:06,12,07,1, 11.8,1,1, -8.710, 10522.282, 272.674, 52677.007 21/11/27,00:18:06,13,07,1, 11.8,1,1, -8.710, 10522.249, 272.646, 52677.038 21/11/27,00:18:06,14,07,1, 11.8,1,1, -8.710, 10522.259, 272.661, 52676.964 21/11/27,00:18:06,15,07,1, 11.8,1,1, -8.710, 10522.245, 272.640, 52676.990 21/11/27,00:18:06,16,07,1, 11.8,1,1, -8.710, 10522.237, 272.655, 52676.937 21/11/27,00:18:06,17,07,1, 11.8,1,1, -8.710, 10522.263, 272.645, 52676.944 21/11/27,00:18:06,18,07,1, 11.8,1,1, -8.710, 10522.284, 272.664, 52676.953 21/11/27,00:18:06,19,07,1, 11.8,1,1, -8.710, 10522.265, 272.672, 52676.987 21/11/27,00:18:07,00,07,1, 11.8,1,1, -8.711, 10522.262, 272.672, 52676.987 21/11/27,00:18:07,01,07,1, 11.8,1,1, -8.711, 10522.275, 272.648, 52676.939 21/11/27,00:18:07,02,07,1, 11.8,1,1, -8.711, 10522.271, 272.666, 52677.006 21/11/27,00:18:07,03,07,1, 11.8,1,1, -8.711, 10522.264, 272.625, 52676.955 21/11/27,00:18:07,04,07,1, 11.8,1,1, -8.711, 10522.262, 272.650, 52676.969 21/11/27,00:18:07,05,07,1, 11.8,1,1, -8.711, 10522.292, 272.637, 52676.943 21/11/27,00:18:07,06,07,1, 11.8,1,1, -8.711, 10522.265, 272.658, 52676.973 21/11/27,00:18:07,07,07,1, 11.8,1,1, -8.711, 10522.257, 272.656, 52676.966 21/11/27,00:18:07,08,07,1, 11.8,1,1, -8.711, 10522.265, 272.681, 52676.978 21/11/27,00:18:07,09,07,1, 11.8,1,1, -8.711, 10522.266, 272.668, 52676.958 21/11/27,00:18:07,10,07,1, 11.8,1,1, -8.711, 10522.275, 272.669, 52677.001 21/11/27,00:18:07,11,07,1, 11.8,1,1, -8.711, 10522.249, 272.653, 52676.963 21/11/27,00:18:07,12,07,1, 11.8,1,1, -8.711, 10522.266, 272.676, 52676.985 21/11/27,00:18:07,13,07,1, 11.8,1,1, -8.711, 10522.270, 272.652, 52676.968 21/11/27,00:18:07,14,07,1, 11.8,1,1, -8.711, 10522.272, 272.656, 52676.925 21/11/27,00:18:07,15,07,1, 11.8,1,1, -8.711, 10522.243, 272.660, 52676.811 21/11/27,00:18:07,16,07,1, 11.8,1,1, -8.711, 10522.287, 272.666, 52676.919 21/11/27,00:18:07,17,07,1, 11.8,1,1, -8.711, 10522.257, 272.642, 52676.902 21/11/27,00:18:07,18,07,1, 11.8,1,1, -8.711, 10522.278, 272.661, 52676.943 21/11/27,00:18:07,19,07,1, 11.8,1,1, -8.711, 10522.335, 272.665, 52676.913 21/11/27,00:18:08,00,07,1, 11.9,1,1, -8.710, 10522.329, 272.665, 52676.913 21/11/27,00:18:08,01,07,1, 11.9,1,1, -8.710, 10522.265, 272.683, 52676.988 21/11/27,00:18:08,02,07,1, 11.9,1,1, -8.710, 10522.265, 272.673, 52676.974 21/11/27,00:18:08,03,07,1, 11.9,1,1, -8.710, 10522.272, 272.643, 52676.951 21/11/27,00:18:08,04,07,1, 11.9,1,1, -8.710, 10522.261, 272.658, 52676.944 21/11/27,00:18:08,05,07,1, 11.9,1,1, -8.710, 10522.268, 272.662, 52676.971 21/11/27,00:18:08,06,07,1, 11.9,1,1, -8.710, 10522.292, 272.658, 52676.926 21/11/27,00:18:08,07,07,1, 11.9,1,1, -8.710, 10522.258, 272.683, 52676.955 21/11/27,00:18:08,08,07,1, 11.9,1,1, -8.710, 10522.278, 272.687, 52676.965 21/11/27,00:18:08,09,07,1, 11.9,1,1, -8.710, 10522.278, 272.667, 52677.008 21/11/27,00:18:08,10,07,1, 11.9,1,1, -8.710, 10522.270, 272.662, 52676.953 21/11/27,00:18:08,11,07,1, 11.9,1,1, -8.710, 10522.269, 272.682, 52676.960 21/11/27,00:18:08,12,07,1, 11.9,1,1, -8.710, 10522.272, 272.663, 52676.920 21/11/27,00:18:08,13,07,1, 11.9,1,1, -8.710, 10522.250, 272.679, 52676.999 21/11/27,00:18:08,14,07,1, 11.9,1,1, -8.710, 10522.253, 272.667, 52676.880 21/11/27,00:18:08,15,07,1, 11.9,1,1, -8.710, 10522.256, 272.686, 52676.956 21/11/27,00:18:08,16,07,1, 11.9,1,1, -8.710, 10522.282, 272.663, 52676.923 21/11/27,00:18:08,17,07,1, 11.9,1,1, -8.710, 10522.247, 272.669, 52676.963 21/11/27,00:18:08,18,07,1, 11.9,1,1, -8.710, 10522.275, 272.678, 52676.928 21/11/27,00:18:08,19,07,1, 11.9,1,1, -8.710, 10522.261, 272.682, 52676.954 21/11/27,00:18:09,00,07,1, 11.8,1,1, -8.710, 10522.254, 272.682, 52676.954 21/11/27,00:18:09,01,07,1, 11.8,1,1, -8.710, 10522.249, 272.729, 52677.171 21/11/27,00:18:09,02,07,1, 11.8,1,1, -8.710, 10522.240, 272.711, 52677.007 21/11/27,00:18:09,03,07,1, 11.8,1,1, -8.710, 10522.250, 272.695, 52677.003 21/11/27,00:18:09,04,07,1, 11.8,1,1, -8.710, 10522.286, 272.667, 52676.971 21/11/27,00:18:09,05,07,1, 11.8,1,1, -8.710, 10522.267, 272.690, 52676.957 21/11/27,00:18:09,06,07,1, 11.8,1,1, -8.710, 10522.259, 272.687, 52676.944 21/11/27,00:18:09,07,07,1, 11.8,1,1, -8.710, 10522.257, 272.688, 52676.959 21/11/27,00:18:09,08,07,1, 11.8,1,1, -8.710, 10522.254, 272.699, 52676.956 21/11/27,00:18:09,09,07,1, 11.8,1,1, -8.710, 10522.260, 272.695, 52676.964 21/11/27,00:18:09,10,07,1, 11.8,1,1, -8.710, 10522.265, 272.696, 52676.937 21/11/27,00:18:09,11,07,1, 11.8,1,1, -8.710, 10522.280, 272.696, 52676.936 21/11/27,00:18:09,12,07,1, 11.8,1,1, -8.710, 10522.299, 272.682, 52676.687 21/11/27,00:18:09,13,07,1, 11.8,1,1, -8.710, 10522.262, 272.716, 52677.075 21/11/27,00:18:09,14,07,1, 11.8,1,1, -8.710, 10522.251, 272.695, 52676.902 21/11/27,00:18:09,15,07,1, 11.8,1,1, -8.710, 10522.266, 272.688, 52676.921 21/11/27,00:18:09,16,07,1, 11.8,1,1, -8.710, 10522.292, 272.701, 52676.966 21/11/27,00:18:09,17,07,1, 11.8,1,1, -8.710, 10522.297, 272.684, 52676.912 21/11/27,00:18:09,18,07,1, 11.8,1,1, -8.710, 10522.276, 272.714, 52676.954 21/11/27,00:18:09,19,07,1, 11.8,1,1, -8.710, 10522.279, 272.703, 52676.972 21/11/27,00:18:10,00,07,1, 11.8,1,1, -8.710, 10522.279, 272.703, 52676.972 21/11/27,00:18:10,01,07,1, 11.8,1,1, -8.710, 10522.272, 272.718, 52676.964 21/11/27,00:18:10,02,07,1, 11.8,1,1, -8.710, 10522.280, 272.700, 52676.980 21/11/27,00:18:10,03,07,1, 11.8,1,1, -8.710, 10522.268, 272.715, 52676.978 21/11/27,00:18:10,04,07,1, 11.8,1,1, -8.710, 10522.244, 272.687, 52676.982 21/11/27,00:18:10,05,07,1, 11.8,1,1, -8.710, 10522.287, 272.702, 52677.005 21/11/27,00:18:10,06,07,1, 11.8,1,1, -8.710, 10522.277, 272.690, 52676.980 21/11/27,00:18:10,07,07,1, 11.8,1,1, -8.710, 10522.281, 272.687, 52676.972 21/11/27,00:18:10,08,07,1, 11.8,1,1, -8.710, 10522.297, 272.684, 52676.969 21/11/27,00:18:10,09,07,1, 11.8,1,1, -8.710, 10522.261, 272.692, 52676.962 21/11/27,00:18:10,10,07,1, 11.8,1,1, -8.710, 10522.266, 272.690, 52676.957 21/11/27,00:18:10,11,07,1, 11.8,1,1, -8.710, 10522.258, 272.702, 52676.958 21/11/27,00:18:10,12,07,1, 11.8,1,1, -8.710, 10522.261, 272.697, 52676.954 21/11/27,00:18:10,13,07,1, 11.8,1,1, -8.710, 10522.262, 272.685, 52676.968 21/11/27,00:18:10,14,07,1, 11.8,1,1, -8.710, 10522.288, 272.694, 52676.922 21/11/27,00:18:10,15,07,1, 11.8,1,1, -8.710, 10522.279, 272.705, 52676.954 21/11/27,00:18:10,16,07,1, 11.8,1,1, -8.710, 10522.258, 272.674, 52676.937 21/11/27,00:18:10,17,07,1, 11.8,1,1, -8.710, 10522.279, 272.692, 52676.893 21/11/27,00:18:10,18,07,1, 11.8,1,1, -8.710, 10522.251, 272.712, 52676.922 21/11/27,00:18:10,19,07,1, 11.8,1,1, -8.710, 10522.274, 272.702, 52676.926 21/11/27,00:18:11,00,08,1, 11.9,1,1, -8.709, 10522.270, 272.702, 52676.926 21/11/27,00:18:11,01,08,1, 11.9,1,1, -8.709, 10522.294, 272.718, 52676.930 21/11/27,00:18:11,02,08,1, 11.9,1,1, -8.709, 10522.296, 272.701, 52676.939 21/11/27,00:18:11,03,08,1, 11.9,1,1, -8.709, 10522.303, 272.696, 52676.962 21/11/27,00:18:11,04,08,1, 11.9,1,1, -8.709, 10522.279, 272.702, 52676.946 21/11/27,00:18:11,05,08,1, 11.9,1,1, -8.709, 10522.283, 272.721, 52676.931 21/11/27,00:18:11,06,08,1, 11.9,1,1, -8.709, 10522.285, 272.708, 52676.918 21/11/27,00:18:11,07,08,1, 11.9,1,1, -8.709, 10522.275, 272.703, 52676.933 21/11/27,00:18:11,08,08,1, 11.9,1,1, -8.709, 10522.288, 272.719, 52676.938 21/11/27,00:18:11,09,08,1, 11.9,1,1, -8.709, 10522.279, 272.740, 52676.915 21/11/27,00:18:11,10,08,1, 11.9,1,1, -8.709, 10522.271, 272.709, 52676.895 21/11/27,00:18:11,11,08,1, 11.9,1,1, -8.709, 10522.267, 272.717, 52676.946 21/11/27,00:18:11,12,08,1, 11.9,1,1, -8.709, 10522.303, 272.748, 52676.947 21/11/27,00:18:11,13,08,1, 11.9,1,1, -8.709, 10522.291, 272.723, 52677.030 21/11/27,00:18:11,14,08,1, 11.9,1,1, -8.709, 10522.244, 272.726, 52676.993 21/11/27,00:18:11,15,08,1, 11.9,1,1, -8.709, 10522.312, 272.700, 52676.989 21/11/27,00:18:11,16,08,1, 11.9,1,1, -8.709, 10522.298, 272.715, 52676.943 21/11/27,00:18:11,17,08,1, 11.9,1,1, -8.709, 10522.271, 272.737, 52676.959 21/11/27,00:18:11,18,08,1, 11.9,1,1, -8.709, 10522.271, 272.751, 52676.966 21/11/27,00:18:11,19,08,1, 11.9,1,1, -8.709, 10522.282, 272.750, 52676.999 21/11/27,00:18:12,00,07,1, 11.8,1,1, -8.710, 10522.279, 272.750, 52676.999 21/11/27,00:18:12,01,07,1, 11.8,1,1, -8.710, 10522.265, 272.699, 52676.939 21/11/27,00:18:12,02,07,1, 11.8,1,1, -8.710, 10522.300, 272.700, 52676.955 21/11/27,00:18:12,03,07,1, 11.8,1,1, -8.710, 10522.279, 272.718, 52676.977 21/11/27,00:18:12,04,07,1, 11.8,1,1, -8.710, 10522.287, 272.717, 52676.973 21/11/27,00:18:12,05,07,1, 11.8,1,1, -8.710, 10522.296, 272.719, 52676.954 21/11/27,00:18:12,06,07,1, 11.8,1,1, -8.710, 10522.271, 272.727, 52676.970 21/11/27,00:18:12,07,07,1, 11.8,1,1, -8.710, 10522.276, 272.711, 52676.942 21/11/27,00:18:12,08,07,1, 11.8,1,1, -8.710, 10522.274, 272.687, 52676.973 21/11/27,00:18:12,09,07,1, 11.8,1,1, -8.710, 10522.310, 272.696, 52676.949 21/11/27,00:18:12,10,07,1, 11.8,1,1, -8.710, 10522.258, 272.727, 52676.934 21/11/27,00:18:12,11,07,1, 11.8,1,1, -8.710, 10522.310, 272.699, 52676.839 21/11/27,00:18:12,12,07,1, 11.8,1,1, -8.710, 10522.239, 272.748, 52677.038 21/11/27,00:18:12,13,07,1, 11.8,1,1, -8.710, 10522.248, 272.724, 52677.028 21/11/27,00:18:12,14,07,1, 11.8,1,1, -8.710, 10522.252, 272.737, 52677.014 21/11/27,00:18:12,15,07,1, 11.8,1,1, -8.710, 10522.261, 272.717, 52676.964 21/11/27,00:18:12,16,07,1, 11.8,1,1, -8.710, 10522.275, 272.717, 52676.955 21/11/27,00:18:12,17,07,1, 11.8,1,1, -8.710, 10522.287, 272.721, 52676.984 21/11/27,00:18:12,18,07,1, 11.8,1,1, -8.710, 10522.267, 272.735, 52677.008 21/11/27,00:18:12,19,07,1, 11.8,1,1, -8.710, 10522.276, 272.721, 52676.995 21/11/27,00:18:13,00,08,1, 11.8,1,1, -8.711, 10522.270, 272.721, 52676.995 21/11/27,00:18:13,01,08,1, 11.8,1,1, -8.711, 10522.299, 272.729, 52676.975 21/11/27,00:18:13,02,08,1, 11.8,1,1, -8.711, 10522.272, 272.728, 52676.940 21/11/27,00:18:13,03,08,1, 11.8,1,1, -8.711, 10522.276, 272.722, 52676.969 21/11/27,00:18:13,04,08,1, 11.8,1,1, -8.711, 10522.303, 272.738, 52676.945 21/11/27,00:18:13,05,08,1, 11.8,1,1, -8.711, 10522.263, 272.742, 52676.967 21/11/27,00:18:13,06,08,1, 11.8,1,1, -8.711, 10522.286, 272.732, 52676.982 21/11/27,00:18:13,07,08,1, 11.8,1,1, -8.711, 10522.282, 272.727, 52676.984 21/11/27,00:18:13,08,08,1, 11.8,1,1, -8.711, 10522.265, 272.742, 52676.980 21/11/27,00:18:13,09,08,1, 11.8,1,1, -8.711, 10522.287, 272.724, 52676.940 21/11/27,00:18:13,10,08,1, 11.8,1,1, -8.711, 10522.279, 272.743, 52676.965 21/11/27,00:18:13,11,08,1, 11.8,1,1, -8.711, 10522.305, 272.734, 52676.994 21/11/27,00:18:13,12,08,1, 11.8,1,1, -8.711, 10522.294, 272.745, 52676.964 21/11/27,00:18:13,13,08,1, 11.8,1,1, -8.711, 10522.282, 272.719, 52676.979 21/11/27,00:18:13,14,08,1, 11.8,1,1, -8.711, 10522.280, 272.753, 52676.940 21/11/27,00:18:13,15,08,1, 11.8,1,1, -8.711, 10522.295, 272.747, 52676.961 21/11/27,00:18:13,16,08,1, 11.8,1,1, -8.711, 10522.288, 272.719, 52676.966 21/11/27,00:18:13,17,08,1, 11.8,1,1, -8.711, 10522.315, 272.739, 52676.982 21/11/27,00:18:13,18,08,1, 11.8,1,1, -8.711, 10522.292, 272.747, 52676.991 21/11/27,00:18:13,19,08,1, 11.8,1,1, -8.711, 10522.277, 272.718, 52677.025 21/11/27,00:18:14,00,08,1, 11.9,1,1, -8.712, 10522.270, 272.718, 52677.025 21/11/27,00:18:14,01,08,1, 11.9,1,1, -8.712, 10522.283, 272.745, 52676.951 21/11/27,00:18:14,02,08,1, 11.9,1,1, -8.712, 10522.289, 272.757, 52676.986 21/11/27,00:18:14,03,08,1, 11.9,1,1, -8.712, 10522.281, 272.744, 52676.995 21/11/27,00:18:14,04,08,1, 11.9,1,1, -8.712, 10522.299, 272.727, 52676.967 21/11/27,00:18:14,05,08,1, 11.9,1,1, -8.712, 10522.288, 272.772, 52677.003 21/11/27,00:18:14,06,08,1, 11.9,1,1, -8.712, 10522.302, 272.740, 52676.986 21/11/27,00:18:14,07,08,1, 11.9,1,1, -8.712, 10522.296, 272.759, 52676.971 21/11/27,00:18:14,08,08,1, 11.9,1,1, -8.712, 10522.292, 272.730, 52676.989 21/11/27,00:18:14,09,08,1, 11.9,1,1, -8.712, 10522.246, 272.753, 52677.041 21/11/27,00:18:14,10,08,1, 11.9,1,1, -8.712, 10522.296, 272.742, 52676.958 21/11/27,00:18:14,11,08,1, 11.9,1,1, -8.712, 10522.266, 272.759, 52677.035 21/11/27,00:18:14,12,08,1, 11.9,1,1, -8.712, 10522.305, 272.719, 52676.960 21/11/27,00:18:14,13,08,1, 11.9,1,1, -8.712, 10522.273, 272.745, 52677.013 21/11/27,00:18:14,14,08,1, 11.9,1,1, -8.712, 10522.298, 272.759, 52676.968 21/11/27,00:18:14,15,08,1, 11.9,1,1, -8.712, 10522.301, 272.747, 52676.995 21/11/27,00:18:14,16,08,1, 11.9,1,1, -8.712, 10522.301, 272.744, 52676.992 21/11/27,00:18:14,17,08,1, 11.9,1,1, -8.712, 10522.301, 272.748, 52676.973 21/11/27,00:18:14,18,08,1, 11.9,1,1, -8.712, 10522.301, 272.751, 52676.981 21/11/27,00:18:14,19,08,1, 11.9,1,1, -8.712, 10522.282, 272.749, 52676.987 21/11/27,00:18:15,00,08,1, 11.8,1,1, -8.708, 10522.279, 272.749, 52676.987 21/11/27,00:18:15,01,08,1, 11.8,1,1, -8.708, 10522.299, 272.749, 52676.986 21/11/27,00:18:15,02,08,1, 11.8,1,1, -8.708, 10522.297, 272.768, 52677.000 21/11/27,00:18:15,03,08,1, 11.8,1,1, -8.708, 10522.302, 272.748, 52676.979 21/11/27,00:18:15,04,08,1, 11.8,1,1, -8.708, 10522.301, 272.768, 52677.025 21/11/27,00:18:15,05,08,1, 11.8,1,1, -8.708, 10522.309, 272.770, 52677.157 21/11/27,00:18:15,06,08,1, 11.8,1,1, -8.708, 10522.295, 272.756, 52676.897 21/11/27,00:18:15,07,08,1, 11.8,1,1, -8.708, 10522.266, 272.766, 52677.000 21/11/27,00:18:15,08,08,1, 11.8,1,1, -8.708, 10522.277, 272.761, 52676.975 21/11/27,00:18:15,09,08,1, 11.8,1,1, -8.708, 10522.272, 272.779, 52676.997 21/11/27,00:18:15,10,08,1, 11.8,1,1, -8.708, 10522.299, 272.766, 52676.939 21/11/27,00:18:15,11,08,1, 11.8,1,1, -8.708, 10522.284, 272.768, 52676.978 21/11/27,00:18:15,12,08,1, 11.8,1,1, -8.708, 10522.307, 272.771, 52676.977 21/11/27,00:18:15,13,08,1, 11.8,1,1, -8.708, 10522.293, 272.736, 52676.960 21/11/27,00:18:15,14,08,1, 11.8,1,1, -8.708, 10522.289, 272.734, 52677.015 21/11/27,00:18:15,15,08,1, 11.8,1,1, -8.708, 10522.302, 272.744, 52676.977 21/11/27,00:18:15,16,08,1, 11.8,1,1, -8.708, 10522.289, 272.771, 52677.011 21/11/27,00:18:15,17,08,1, 11.8,1,1, -8.708, 10522.278, 272.765, 52676.926 21/11/27,00:18:15,18,08,1, 11.8,1,1, -8.708, 10522.280, 272.749, 52676.921 21/11/27,00:18:15,19,08,1, 11.8,1,1, -8.708, 10522.296, 272.746, 52676.973 21/11/27,00:18:16,00,09,1, 11.8,1,1, -8.708, 10522.295, 272.746, 52676.973 21/11/27,00:18:16,01,09,1, 11.8,1,1, -8.708, 10522.291, 272.725, 52676.970 21/11/27,00:18:16,02,09,1, 11.8,1,1, -8.708, 10522.275, 272.785, 52676.986 21/11/27,00:18:16,03,09,1, 11.8,1,1, -8.708, 10522.287, 272.772, 52676.983 21/11/27,00:18:16,04,09,1, 11.8,1,1, -8.708, 10522.279, 272.760, 52676.979 21/11/27,00:18:16,05,09,1, 11.8,1,1, -8.708, 10522.284, 272.772, 52676.964 21/11/27,00:18:16,06,09,1, 11.8,1,1, -8.708, 10522.309, 272.743, 52677.003 21/11/27,00:18:16,07,09,1, 11.8,1,1, -8.708, 10522.282, 272.760, 52676.968 21/11/27,00:18:16,08,09,1, 11.8,1,1, -8.708, 10522.312, 272.736, 52676.665 21/11/27,00:18:16,09,09,1, 11.8,1,1, -8.708, 10522.253, 272.767, 52676.953 21/11/27,00:18:16,10,09,1, 11.8,1,1, -8.708, 10522.255, 272.759, 52676.958 21/11/27,00:18:16,11,09,1, 11.8,1,1, -8.708, 10522.276, 272.766, 52676.955 21/11/27,00:18:16,12,09,1, 11.8,1,1, -8.708, 10522.295, 272.768, 52676.942 21/11/27,00:18:16,13,09,1, 11.8,1,1, -8.708, 10522.283, 272.749, 52676.982 21/11/27,00:18:16,14,09,1, 11.8,1,1, -8.708, 10522.278, 272.771, 52676.992 21/11/27,00:18:16,15,09,1, 11.8,1,1, -8.708, 10522.279, 272.783, 52676.996 21/11/27,00:18:16,16,09,1, 11.8,1,1, -8.708, 10522.290, 272.769, 52676.950 21/11/27,00:18:16,17,09,1, 11.8,1,1, -8.708, 10522.287, 272.777, 52676.990 21/11/27,00:18:16,18,09,1, 11.8,1,1, -8.708, 10522.294, 272.769, 52676.972 21/11/27,00:18:16,19,09,1, 11.8,1,1, -8.708, 10522.273, 272.754, 52677.001 21/11/27,00:18:17,00,08,1, 11.9,1,1, -8.710, 10522.270, 272.754, 52677.001 21/11/27,00:18:17,01,08,1, 11.9,1,1, -8.710, 10522.305, 272.808, 52677.020 21/11/27,00:18:17,02,08,1, 11.9,1,1, -8.710, 10522.291, 272.795, 52676.980 21/11/27,00:18:17,03,08,1, 11.9,1,1, -8.710, 10522.289, 272.768, 52676.990 21/11/27,00:18:17,04,08,1, 11.9,1,1, -8.710, 10522.295, 272.754, 52677.024 21/11/27,00:18:17,05,08,1, 11.9,1,1, -8.710, 10522.299, 272.771, 52676.955 21/11/27,00:18:17,06,08,1, 11.9,1,1, -8.710, 10522.304, 272.776, 52676.990 21/11/27,00:18:17,07,08,1, 11.9,1,1, -8.710, 10522.271, 272.777, 52676.960 21/11/27,00:18:17,08,08,1, 11.9,1,1, -8.710, 10522.277, 272.778, 52676.933 21/11/27,00:18:17,09,08,1, 11.9,1,1, -8.710, 10522.313, 272.781, 52676.965 21/11/27,00:18:17,10,08,1, 11.9,1,1, -8.710, 10522.281, 272.748, 52676.926 21/11/27,00:18:17,11,08,1, 11.9,1,1, -8.710, 10522.285, 272.769, 52677.001 21/11/27,00:18:17,12,08,1, 11.9,1,1, -8.710, 10522.298, 272.786, 52676.995 21/11/27,00:18:17,13,08,1, 11.9,1,1, -8.710, 10522.299, 272.784, 52676.991 21/11/27,00:18:17,14,08,1, 11.9,1,1, -8.710, 10522.314, 272.788, 52677.007 21/11/27,00:18:17,15,08,1, 11.9,1,1, -8.710, 10522.293, 272.772, 52677.009 21/11/27,00:18:17,16,08,1, 11.9,1,1, -8.710, 10522.307, 272.790, 52676.983 21/11/27,00:18:17,17,08,1, 11.9,1,1, -8.710, 10522.300, 272.779, 52676.957 21/11/27,00:18:17,18,08,1, 11.9,1,1, -8.710, 10522.299, 272.776, 52676.989 21/11/27,00:18:17,19,08,1, 11.9,1,1, -8.710, 10522.300, 272.803, 52676.996 21/11/27,00:18:18,00,08,1, 11.9,1,1, -8.710, 10522.295, 272.803, 52676.996 21/11/27,00:18:18,01,08,1, 11.9,1,1, -8.710, 10522.297, 272.785, 52676.949 21/11/27,00:18:18,02,08,1, 11.9,1,1, -8.710, 10522.281, 272.780, 52676.968 21/11/27,00:18:18,03,08,1, 11.9,1,1, -8.710, 10522.307, 272.786, 52676.965 21/11/27,00:18:18,04,08,1, 11.9,1,1, -8.710, 10522.291, 272.805, 52676.987 21/11/27,00:18:18,05,08,1, 11.9,1,1, -8.710, 10522.273, 272.804, 52676.998 21/11/27,00:18:18,06,08,1, 11.9,1,1, -8.710, 10522.308, 272.785, 52676.977 21/11/27,00:18:18,07,08,1, 11.9,1,1, -8.710, 10522.309, 272.783, 52676.977 21/11/27,00:18:18,08,08,1, 11.9,1,1, -8.710, 10522.288, 272.802, 52676.999 21/11/27,00:18:18,09,08,1, 11.9,1,1, -8.710, 10522.300, 272.795, 52676.955 21/11/27,00:18:18,10,08,1, 11.9,1,1, -8.710, 10522.306, 272.784, 52676.986 21/11/27,00:18:18,11,08,1, 11.9,1,1, -8.710, 10522.306, 272.776, 52677.019 21/11/27,00:18:18,12,08,1, 11.9,1,1, -8.710, 10522.293, 272.798, 52677.013 21/11/27,00:18:18,13,08,1, 11.9,1,1, -8.710, 10522.295, 272.797, 52677.009 21/11/27,00:18:18,14,08,1, 11.9,1,1, -8.710, 10522.302, 272.784, 52676.949 21/11/27,00:18:18,15,08,1, 11.9,1,1, -8.710, 10522.294, 272.806, 52676.969 21/11/27,00:18:18,16,08,1, 11.9,1,1, -8.710, 10522.296, 272.775, 52676.943 21/11/27,00:18:18,17,08,1, 11.9,1,1, -8.710, 10522.306, 272.803, 52676.963 21/11/27,00:18:18,18,08,1, 11.9,1,1, -8.710, 10522.308, 272.796, 52676.973 21/11/27,00:18:18,19,08,1, 11.9,1,1, -8.710, 10522.326, 272.790, 52676.966 21/11/27,00:18:19,00,08,1, 11.8,1,1, -8.712, 10522.320, 272.790, 52676.966 21/11/27,00:18:19,01,08,1, 11.8,1,1, -8.712, 10522.315, 272.801, 52676.936 21/11/27,00:18:19,02,08,1, 11.8,1,1, -8.712, 10522.294, 272.795, 52676.949 21/11/27,00:18:19,03,08,1, 11.8,1,1, -8.712, 10522.308, 272.806, 52676.956 21/11/27,00:18:19,04,08,1, 11.8,1,1, -8.712, 10522.301, 272.781, 52676.954 21/11/27,00:18:19,05,08,1, 11.8,1,1, -8.712, 10522.315, 272.804, 52676.929 21/11/27,00:18:19,06,08,1, 11.8,1,1, -8.712, 10522.306, 272.793, 52676.925 21/11/27,00:18:19,07,08,1, 11.8,1,1, -8.712, 10522.338, 272.803, 52676.967 21/11/27,00:18:19,08,08,1, 11.8,1,1, -8.712, 10522.297, 272.780, 52676.980 21/11/27,00:18:19,09,08,1, 11.8,1,1, -8.712, 10522.312, 272.811, 52676.961 21/11/27,00:18:19,10,08,1, 11.8,1,1, -8.712, 10522.293, 272.798, 52676.992 21/11/27,00:18:19,11,08,1, 11.8,1,1, -8.712, 10522.320, 272.820, 52677.157 21/11/27,00:18:19,12,08,1, 11.8,1,1, -8.712, 10522.321, 272.799, 52676.860 21/11/27,00:18:19,13,08,1, 11.8,1,1, -8.712, 10522.286, 272.803, 52676.934 21/11/27,00:18:19,14,08,1, 11.8,1,1, -8.712, 10522.293, 272.774, 52676.957 21/11/27,00:18:19,15,08,1, 11.8,1,1, -8.712, 10522.303, 272.799, 52676.935 21/11/27,00:18:19,16,08,1, 11.8,1,1, -8.712, 10522.304, 272.803, 52676.939 21/11/27,00:18:19,17,08,1, 11.8,1,1, -8.712, 10522.277, 272.798, 52676.956 21/11/27,00:18:19,18,08,1, 11.8,1,1, -8.712, 10522.303, 272.816, 52676.989 21/11/27,00:18:19,19,08,1, 11.8,1,1, -8.712, 10522.304, 272.794, 52676.931 21/11/27,00:18:20,00,09,1, 11.9,1,1, -8.706, 10522.304, 272.794, 52676.931 21/11/27,00:18:20,01,09,1, 11.9,1,1, -8.706, 10522.307, 272.804, 52676.988 21/11/27,00:18:20,02,09,1, 11.9,1,1, -8.706, 10522.286, 272.790, 52676.979 21/11/27,00:18:20,03,09,1, 11.9,1,1, -8.706, 10522.289, 272.825, 52676.970 21/11/27,00:18:20,04,09,1, 11.9,1,1, -8.706, 10522.286, 272.822, 52676.965 21/11/27,00:18:20,05,09,1, 11.9,1,1, -8.706, 10522.314, 272.817, 52677.003 21/11/27,00:18:20,06,09,1, 11.9,1,1, -8.706, 10522.296, 272.836, 52677.038 21/11/27,00:18:20,07,09,1, 11.9,1,1, -8.706, 10522.313, 272.815, 52676.999 21/11/27,00:18:20,08,09,1, 11.9,1,1, -8.706, 10522.318, 272.795, 52676.997 21/11/27,00:18:20,09,09,1, 11.9,1,1, -8.706, 10522.301, 272.798, 52677.007 21/11/27,00:18:20,10,09,1, 11.9,1,1, -8.706, 10522.314, 272.825, 52676.984 21/11/27,00:18:20,11,09,1, 11.9,1,1, -8.706, 10522.293, 272.794, 52676.974 21/11/27,00:18:20,12,09,1, 11.9,1,1, -8.706, 10522.319, 272.811, 52677.013 21/11/27,00:18:20,13,09,1, 11.9,1,1, -8.706, 10522.302, 272.828, 52676.986 21/11/27,00:18:20,14,09,1, 11.9,1,1, -8.706, 10522.298, 272.812, 52676.983 21/11/27,00:18:20,15,09,1, 11.9,1,1, -8.706, 10522.305, 272.795, 52676.996 21/11/27,00:18:20,16,09,1, 11.9,1,1, -8.706, 10522.310, 272.794, 52676.978 21/11/27,00:18:20,17,09,1, 11.9,1,1, -8.706, 10522.319, 272.796, 52677.003 21/11/27,00:18:20,18,09,1, 11.9,1,1, -8.706, 10522.300, 272.810, 52676.793 21/11/27,00:18:20,19,09,1, 11.9,1,1, -8.706, 10522.289, 272.830, 52676.985 21/11/27,00:18:21,00,08,1, 11.9,1,1, -8.711, 10522.287, 272.830, 52676.985 21/11/27,00:18:21,01,08,1, 11.9,1,1, -8.711, 10522.282, 272.792, 52676.979 21/11/27,00:18:21,02,08,1, 11.9,1,1, -8.711, 10522.274, 272.804, 52676.796 21/11/27,00:18:21,03,08,1, 11.9,1,1, -8.711, 10522.326, 272.821, 52677.152 21/11/27,00:18:21,04,08,1, 11.9,1,1, -8.711, 10522.277, 272.828, 52677.073 21/11/27,00:18:21,05,08,1, 11.9,1,1, -8.711, 10522.304, 272.824, 52677.087 21/11/27,00:18:21,06,08,1, 11.9,1,1, -8.711, 10522.310, 272.822, 52677.023 21/11/27,00:18:21,07,08,1, 11.9,1,1, -8.711, 10522.297, 272.803, 52677.033 21/11/27,00:18:21,08,08,1, 11.9,1,1, -8.711, 10522.289, 272.817, 52677.026 21/11/27,00:18:21,09,08,1, 11.9,1,1, -8.711, 10522.300, 272.803, 52676.975 21/11/27,00:18:21,10,08,1, 11.9,1,1, -8.711, 10522.309, 272.836, 52676.998 21/11/27,00:18:21,11,08,1, 11.9,1,1, -8.711, 10522.296, 272.821, 52677.028 21/11/27,00:18:21,12,08,1, 11.9,1,1, -8.711, 10522.319, 272.815, 52676.998 21/11/27,00:18:21,13,08,1, 11.9,1,1, -8.711, 10522.306, 272.815, 52677.040 21/11/27,00:18:21,14,08,1, 11.9,1,1, -8.711, 10522.276, 272.831, 52677.009 21/11/27,00:18:21,15,08,1, 11.9,1,1, -8.711, 10522.281, 272.808, 52676.965 21/11/27,00:18:21,16,08,1, 11.9,1,1, -8.711, 10522.292, 272.832, 52676.985 21/11/27,00:18:21,17,08,1, 11.9,1,1, -8.711, 10522.292, 272.839, 52677.004 21/11/27,00:18:21,18,08,1, 11.9,1,1, -8.711, 10522.287, 272.819, 52677.018 21/11/27,00:18:21,19,08,1, 11.9,1,1, -8.711, 10522.308, 272.810, 52677.025 21/11/27,00:18:22,00,07,1, 11.9,1,1, -8.711, 10522.304, 272.810, 52677.025 21/11/27,00:18:22,01,07,1, 11.9,1,1, -8.711, 10522.305, 272.825, 52676.997 21/11/27,00:18:22,02,07,1, 11.9,1,1, -8.711, 10522.314, 272.800, 52677.028 21/11/27,00:18:22,03,07,1, 11.9,1,1, -8.711, 10522.300, 272.832, 52677.010 21/11/27,00:18:22,04,07,1, 11.9,1,1, -8.711, 10522.316, 272.797, 52676.996 21/11/27,00:18:22,05,07,1, 11.9,1,1, -8.711, 10522.308, 272.845, 52677.035 21/11/27,00:18:22,06,07,1, 11.9,1,1, -8.711, 10522.313, 272.837, 52677.022 21/11/27,00:18:22,07,07,1, 11.9,1,1, -8.711, 10522.312, 272.817, 52677.050 21/11/27,00:18:22,08,07,1, 11.9,1,1, -8.711, 10522.306, 272.816, 52676.971 21/11/27,00:18:22,09,07,1, 11.9,1,1, -8.711, 10522.298, 272.824, 52676.994 21/11/27,00:18:22,10,07,1, 11.9,1,1, -8.711, 10522.312, 272.831, 52676.992 21/11/27,00:18:22,11,07,1, 11.9,1,1, -8.711, 10522.318, 272.834, 52676.946 21/11/27,00:18:22,12,07,1, 11.9,1,1, -8.711, 10522.303, 272.818, 52677.024 21/11/27,00:18:22,13,07,1, 11.9,1,1, -8.711, 10522.291, 272.809, 52677.034 21/11/27,00:18:22,14,07,1, 11.9,1,1, -8.711, 10522.304, 272.801, 52677.029 21/11/27,00:18:22,15,07,1, 11.9,1,1, -8.711, 10522.285, 272.813, 52676.990 21/11/27,00:18:22,16,07,1, 11.9,1,1, -8.711, 10522.291, 272.833, 52677.030 21/11/27,00:18:22,17,07,1, 11.9,1,1, -8.711, 10522.298, 272.816, 52677.019 21/11/27,00:18:22,18,07,1, 11.9,1,1, -8.711, 10522.303, 272.820, 52677.039 21/11/27,00:18:22,19,07,1, 11.9,1,1, -8.711, 10522.315, 272.813, 52677.045 21/11/27,00:18:23,00,09,1, 11.8,1,1, -8.710, 10522.312, 272.813, 52677.045 21/11/27,00:18:23,01,09,1, 11.8,1,1, -8.710, 10522.307, 272.836, 52677.077 21/11/27,00:18:23,02,09,1, 11.8,1,1, -8.710, 10522.303, 272.829, 52677.056 21/11/27,00:18:23,03,09,1, 11.8,1,1, -8.710, 10522.310, 272.816, 52677.005 21/11/27,00:18:23,04,09,1, 11.8,1,1, -8.710, 10522.315, 272.818, 52677.012 21/11/27,00:18:23,05,09,1, 11.8,1,1, -8.710, 10522.317, 272.826, 52677.016 21/11/27,00:18:23,06,09,1, 11.8,1,1, -8.710, 10522.321, 272.833, 52676.999 21/11/27,00:18:23,07,09,1, 11.8,1,1, -8.710, 10522.333, 272.817, 52676.972 21/11/27,00:18:23,08,09,1, 11.8,1,1, -8.710, 10522.330, 272.817, 52676.965 21/11/27,00:18:23,09,09,1, 11.8,1,1, -8.710, 10522.332, 272.835, 52676.986 21/11/27,00:18:23,10,09,1, 11.8,1,1, -8.710, 10522.290, 272.815, 52677.016 21/11/27,00:18:23,11,09,1, 11.8,1,1, -8.710, 10522.320, 272.834, 52677.040 21/11/27,00:18:23,12,09,1, 11.8,1,1, -8.710, 10522.320, 272.844, 52677.019 21/11/27,00:18:23,13,09,1, 11.8,1,1, -8.710, 10522.314, 272.835, 52677.038 21/11/27,00:18:23,14,09,1, 11.8,1,1, -8.710, 10522.320, 272.826, 52677.016 21/11/27,00:18:23,15,09,1, 11.8,1,1, -8.710, 10522.339, 272.816, 52677.052 21/11/27,00:18:23,16,09,1, 11.8,1,1, -8.710, 10522.326, 272.825, 52677.031 21/11/27,00:18:23,17,09,1, 11.8,1,1, -8.710, 10522.304, 272.849, 52677.124 21/11/27,00:18:23,18,09,1, 11.8,1,1, -8.710, 10522.354, 272.839, 52677.016 21/11/27,00:18:23,19,09,1, 11.8,1,1, -8.710, 10522.316, 272.800, 52676.751 21/11/27,00:18:24,00,09,1, 11.9,1,1, -8.709, 10522.312, 272.800, 52676.751 21/11/27,00:18:24,01,09,1, 11.9,1,1, -8.709, 10522.312, 272.826, 52677.094 21/11/27,00:18:24,02,09,1, 11.9,1,1, -8.709, 10522.325, 272.833, 52677.060 21/11/27,00:18:24,03,09,1, 11.9,1,1, -8.709, 10522.328, 272.838, 52677.016 21/11/27,00:18:24,04,09,1, 11.9,1,1, -8.709, 10522.324, 272.841, 52676.974 21/11/27,00:18:24,05,09,1, 11.9,1,1, -8.709, 10522.360, 272.832, 52676.983 21/11/27,00:18:24,06,09,1, 11.9,1,1, -8.709, 10522.328, 272.842, 52676.979 21/11/27,00:18:24,07,09,1, 11.9,1,1, -8.709, 10522.333, 272.845, 52677.012 21/11/27,00:18:24,08,09,1, 11.9,1,1, -8.709, 10522.340, 272.856, 52677.050 21/11/27,00:18:24,09,09,1, 11.9,1,1, -8.709, 10522.339, 272.837, 52677.026 21/11/27,00:18:24,10,09,1, 11.9,1,1, -8.709, 10522.335, 272.844, 52677.058 21/11/27,00:18:24,11,09,1, 11.9,1,1, -8.709, 10522.307, 272.848, 52677.040 21/11/27,00:18:24,12,09,1, 11.9,1,1, -8.709, 10522.329, 272.845, 52677.028 21/11/27,00:18:24,13,09,1, 11.9,1,1, -8.709, 10522.343, 272.854, 52677.049 21/11/27,00:18:24,14,09,1, 11.9,1,1, -8.709, 10522.350, 272.826, 52677.023 21/11/27,00:18:24,15,09,1, 11.9,1,1, -8.709, 10522.330, 272.825, 52677.054 21/11/27,00:18:24,16,09,1, 11.9,1,1, -8.709, 10522.334, 272.843, 52676.996 21/11/27,00:18:24,17,09,1, 11.9,1,1, -8.709, 10522.324, 272.839, 52677.005 21/11/27,00:18:24,18,09,1, 11.9,1,1, -8.709, 10522.348, 272.859, 52677.054 21/11/27,00:18:24,19,09,1, 11.9,1,1, -8.709, 10522.320, 272.851, 52677.006 21/11/27,00:18:25,00,09,1, 11.8,1,1, -8.711, 10522.312, 272.851, 52677.006 21/11/27,00:18:25,01,09,1, 11.8,1,1, -8.711, 10522.324, 272.864, 52676.990 21/11/27,00:18:25,02,09,1, 11.8,1,1, -8.711, 10522.336, 272.873, 52677.022 21/11/27,00:18:25,03,09,1, 11.8,1,1, -8.711, 10522.332, 272.850, 52677.009 21/11/27,00:18:25,04,09,1, 11.8,1,1, -8.711, 10522.350, 272.860, 52676.981 21/11/27,00:18:25,05,09,1, 11.8,1,1, -8.711, 10522.330, 272.841, 52676.956 21/11/27,00:18:25,06,09,1, 11.8,1,1, -8.711, 10522.331, 272.843, 52677.026 21/11/27,00:18:25,07,09,1, 11.8,1,1, -8.711, 10522.311, 272.858, 52677.054 21/11/27,00:18:25,08,09,1, 11.8,1,1, -8.711, 10522.328, 272.829, 52677.045 21/11/27,00:18:25,09,09,1, 11.8,1,1, -8.711, 10522.325, 272.847, 52677.057 21/11/27,00:18:25,10,09,1, 11.8,1,1, -8.711, 10522.328, 272.843, 52677.029 21/11/27,00:18:25,11,09,1, 11.8,1,1, -8.711, 10522.346, 272.858, 52677.019 21/11/27,00:18:25,12,09,1, 11.8,1,1, -8.711, 10522.307, 272.847, 52676.990 21/11/27,00:18:25,13,09,1, 11.8,1,1, -8.711, 10522.348, 272.814, 52677.002 21/11/27,00:18:25,14,09,1, 11.8,1,1, -8.711, 10522.328, 272.845, 52676.984 21/11/27,00:18:25,15,09,1, 11.8,1,1, -8.711, 10522.321, 272.854, 52677.007 21/11/27,00:18:25,16,09,1, 11.8,1,1, -8.711, 10522.326, 272.860, 52677.025 21/11/27,00:18:25,17,09,1, 11.8,1,1, -8.711, 10522.331, 272.866, 52676.986 21/11/27,00:18:25,18,09,1, 11.8,1,1, -8.711, 10522.333, 272.852, 52676.949 21/11/27,00:18:25,19,09,1, 11.8,1,1, -8.711, 10522.320, 272.863, 52676.963 21/11/27,00:18:26,00,09,1, 11.9,1,1, -8.706, 10522.312, 272.863, 52676.963 21/11/27,00:18:26,01,09,1, 11.9,1,1, -8.706, 10522.337, 272.845, 52677.004 21/11/27,00:18:26,02,09,1, 11.9,1,1, -8.706, 10522.348, 272.832, 52676.984 21/11/27,00:18:26,03,09,1, 11.9,1,1, -8.706, 10522.300, 272.832, 52676.969 21/11/27,00:18:26,04,09,1, 11.9,1,1, -8.706, 10522.318, 272.844, 52677.028 21/11/27,00:18:26,05,09,1, 11.9,1,1, -8.706, 10522.345, 272.860, 52677.004 21/11/27,00:18:26,06,09,1, 11.9,1,1, -8.706, 10522.332, 272.816, 52676.990 21/11/27,00:18:26,07,09,1, 11.9,1,1, -8.706, 10522.338, 272.860, 52677.025 21/11/27,00:18:26,08,09,1, 11.9,1,1, -8.706, 10522.325, 272.840, 52676.998 21/11/27,00:18:26,09,09,1, 11.9,1,1, -8.706, 10522.343, 272.863, 52677.020 21/11/27,00:18:26,10,09,1, 11.9,1,1, -8.706, 10522.351, 272.842, 52676.997 21/11/27,00:18:26,11,09,1, 11.9,1,1, -8.706, 10522.335, 272.879, 52676.995 21/11/27,00:18:26,12,09,1, 11.9,1,1, -8.706, 10522.342, 272.835, 52676.988 21/11/27,00:18:26,13,09,1, 11.9,1,1, -8.706, 10522.350, 272.838, 52676.988 21/11/27,00:18:26,14,09,1, 11.9,1,1, -8.706, 10522.335, 272.845, 52677.009 21/11/27,00:18:26,15,09,1, 11.9,1,1, -8.706, 10522.349, 272.852, 52677.006 21/11/27,00:18:26,16,09,1, 11.9,1,1, -8.706, 10522.329, 272.861, 52676.988 21/11/27,00:18:26,17,09,1, 11.9,1,1, -8.706, 10522.352, 272.831, 52676.982 21/11/27,00:18:26,18,09,1, 11.9,1,1, -8.706, 10522.356, 272.833, 52676.999 21/11/27,00:18:26,19,09,1, 11.9,1,1, -8.706, 10522.340, 272.809, 52677.000 21/11/27,00:18:27,00,09,1, 11.9,1,1, -8.711, 10522.337, 272.809, 52677.000 21/11/27,00:18:27,01,09,1, 11.9,1,1, -8.711, 10522.353, 272.843, 52676.992 21/11/27,00:18:27,02,09,1, 11.9,1,1, -8.711, 10522.330, 272.858, 52676.970 21/11/27,00:18:27,03,09,1, 11.9,1,1, -8.711, 10522.351, 272.846, 52676.996 21/11/27,00:18:27,04,09,1, 11.9,1,1, -8.711, 10522.309, 272.838, 52677.008 21/11/27,00:18:27,05,09,1, 11.9,1,1, -8.711, 10522.334, 272.838, 52677.022 21/11/27,00:18:27,06,09,1, 11.9,1,1, -8.711, 10522.331, 272.853, 52677.062 21/11/27,00:18:27,07,09,1, 11.9,1,1, -8.711, 10522.325, 272.832, 52676.998 21/11/27,00:18:27,08,09,1, 11.9,1,1, -8.711, 10522.338, 272.876, 52677.032 21/11/27,00:18:27,09,09,1, 11.9,1,1, -8.711, 10522.325, 272.831, 52676.980 21/11/27,00:18:27,10,09,1, 11.9,1,1, -8.711, 10522.345, 272.850, 52676.968 21/11/27,00:18:27,11,09,1, 11.9,1,1, -8.711, 10522.338, 272.851, 52677.003 21/11/27,00:18:27,12,09,1, 11.9,1,1, -8.711, 10522.346, 272.858, 52677.009 21/11/27,00:18:27,13,09,1, 11.9,1,1, -8.711, 10522.355, 272.861, 52677.006 21/11/27,00:18:27,14,09,1, 11.9,1,1, -8.711, 10522.327, 272.871, 52676.983 21/11/27,00:18:27,15,09,1, 11.9,1,1, -8.711, 10522.338, 272.852, 52676.986 21/11/27,00:18:27,16,09,1, 11.9,1,1, -8.711, 10522.352, 272.860, 52677.007 21/11/27,00:18:27,17,09,1, 11.9,1,1, -8.711, 10522.323, 272.831, 52676.918 21/11/27,00:18:27,18,09,1, 11.9,1,1, -8.711, 10522.362, 272.869, 52677.013 21/11/27,00:18:27,19,09,1, 11.9,1,1, -8.711, 10522.366, 272.840, 52676.961 21/11/27,00:18:28,00,09,1, 11.9,1,1, -8.710, 10522.362, 272.840, 52676.961 21/11/27,00:18:28,01,09,1, 11.9,1,1, -8.710, 10522.353, 272.849, 52677.042 21/11/27,00:18:28,02,09,1, 11.9,1,1, -8.710, 10522.345, 272.866, 52677.063 21/11/27,00:18:28,03,09,1, 11.9,1,1, -8.710, 10522.374, 272.875, 52677.073 21/11/27,00:18:28,04,09,1, 11.9,1,1, -8.710, 10522.344, 272.879, 52677.019 21/11/27,00:18:28,05,09,1, 11.9,1,1, -8.710, 10522.343, 272.858, 52677.018 21/11/27,00:18:28,06,09,1, 11.9,1,1, -8.710, 10522.331, 272.844, 52676.993 21/11/27,00:18:28,07,09,1, 11.9,1,1, -8.710, 10522.347, 272.861, 52676.986 21/11/27,00:18:28,08,09,1, 11.9,1,1, -8.710, 10522.344, 272.869, 52676.984 21/11/27,00:18:28,09,09,1, 11.9,1,1, -8.710, 10522.361, 272.858, 52677.000 21/11/27,00:18:28,10,09,1, 11.9,1,1, -8.710, 10522.343, 272.863, 52676.989 21/11/27,00:18:28,11,09,1, 11.9,1,1, -8.710, 10522.343, 272.840, 52677.012 21/11/27,00:18:28,12,09,1, 11.9,1,1, -8.710, 10522.361, 272.872, 52677.014 21/11/27,00:18:28,13,09,1, 11.9,1,1, -8.710, 10522.347, 272.839, 52677.007 21/11/27,00:18:28,14,09,1, 11.9,1,1, -8.710, 10522.357, 272.880, 52677.003 21/11/27,00:18:28,15,09,1, 11.9,1,1, -8.710, 10522.350, 272.861, 52676.995 21/11/27,00:18:28,16,09,1, 11.9,1,1, -8.710, 10522.351, 272.887, 52676.994 21/11/27,00:18:28,17,09,1, 11.9,1,1, -8.710, 10522.366, 272.852, 52676.988 21/11/27,00:18:28,18,09,1, 11.9,1,1, -8.710, 10522.338, 272.878, 52677.025 21/11/27,00:18:28,19,09,1, 11.9,1,1, -8.710, 10522.366, 272.851, 52676.807 21/11/27,00:18:29,00,09,1, 11.9,1,1, -8.711, 10522.362, 272.851, 52676.807 21/11/27,00:18:29,01,09,1, 11.9,1,1, -8.711, 10522.353, 272.854, 52676.985 21/11/27,00:18:29,02,09,1, 11.9,1,1, -8.711, 10522.376, 272.868, 52677.045 21/11/27,00:18:29,03,09,1, 11.9,1,1, -8.711, 10522.331, 272.879, 52677.009 21/11/27,00:18:29,04,09,1, 11.9,1,1, -8.711, 10522.377, 272.880, 52677.023 21/11/27,00:18:29,05,09,1, 11.9,1,1, -8.711, 10522.354, 272.867, 52677.010 21/11/27,00:18:29,06,09,1, 11.9,1,1, -8.711, 10522.375, 272.857, 52676.987 21/11/27,00:18:29,07,09,1, 11.9,1,1, -8.711, 10522.346, 272.859, 52677.003 21/11/27,00:18:29,08,09,1, 11.9,1,1, -8.711, 10522.346, 272.874, 52677.011 21/11/27,00:18:29,09,09,1, 11.9,1,1, -8.711, 10522.343, 272.877, 52677.023 21/11/27,00:18:29,10,09,1, 11.9,1,1, -8.711, 10522.358, 272.876, 52677.026 21/11/27,00:18:29,11,09,1, 11.9,1,1, -8.711, 10522.327, 272.856, 52677.005 21/11/27,00:18:29,12,09,1, 11.9,1,1, -8.711, 10522.372, 272.894, 52677.043 21/11/27,00:18:29,13,09,1, 11.9,1,1, -8.711, 10522.361, 272.864, 52676.991 21/11/27,00:18:29,14,09,1, 11.9,1,1, -8.711, 10522.353, 272.861, 52677.007 21/11/27,00:18:29,15,09,1, 11.9,1,1, -8.711, 10522.353, 272.880, 52676.998 21/11/27,00:18:29,16,09,1, 11.9,1,1, -8.711, 10522.355, 272.879, 52677.016 21/11/27,00:18:29,17,09,1, 11.9,1,1, -8.711, 10522.328, 272.868, 52677.016 21/11/27,00:18:29,18,09,1, 11.9,1,1, -8.711, 10522.363, 272.869, 52677.020 21/11/27,00:18:29,19,09,1, 11.9,1,1, -8.711, 10522.366, 272.865, 52677.057 21/11/27,00:18:30,00,09,1, 11.9,1,1, -8.709, 10522.362, 272.865, 52677.057 21/11/27,00:18:30,01,09,1, 11.9,1,1, -8.709, 10522.369, 272.885, 52677.021 21/11/27,00:18:30,02,09,1, 11.9,1,1, -8.709, 10522.354, 272.888, 52677.047 21/11/27,00:18:30,03,09,1, 11.9,1,1, -8.709, 10522.345, 272.894, 52676.993 21/11/27,00:18:30,04,09,1, 11.9,1,1, -8.709, 10522.343, 272.882, 52677.038 21/11/27,00:18:30,05,09,1, 11.9,1,1, -8.709, 10522.374, 272.897, 52676.985 21/11/27,00:18:30,06,09,1, 11.9,1,1, -8.709, 10522.374, 272.860, 52676.995 21/11/27,00:18:30,07,09,1, 11.9,1,1, -8.709, 10522.371, 272.891, 52677.050 21/11/27,00:18:30,08,09,1, 11.9,1,1, -8.709, 10522.366, 272.873, 52677.060 21/11/27,00:18:30,09,09,1, 11.9,1,1, -8.709, 10522.361, 272.881, 52677.027 21/11/27,00:18:30,10,09,1, 11.9,1,1, -8.709, 10522.353, 272.857, 52676.984 21/11/27,00:18:30,11,09,1, 11.9,1,1, -8.709, 10522.344, 272.900, 52677.068 21/11/27,00:18:30,12,09,1, 11.9,1,1, -8.709, 10522.354, 272.870, 52677.067 21/11/27,00:18:30,13,09,1, 11.9,1,1, -8.709, 10522.366, 272.868, 52677.069 21/11/27,00:18:30,14,09,1, 11.9,1,1, -8.709, 10522.348, 272.883, 52677.042 21/11/27,00:18:30,15,09,1, 11.9,1,1, -8.709, 10522.360, 272.882, 52677.029 21/11/27,00:18:30,16,09,1, 11.9,1,1, -8.709, 10522.361, 272.892, 52677.007 21/11/27,00:18:30,17,09,1, 11.9,1,1, -8.709, 10522.369, 272.901, 52677.044 21/11/27,00:18:30,18,09,1, 11.9,1,1, -8.709, 10522.363, 272.852, 52677.068 21/11/27,00:18:30,19,09,1, 11.9,1,1, -8.709, 10522.378, 272.865, 52677.036 21/11/27,00:18:31,00,09,1, 11.9,1,1, -8.709, 10522.370, 272.865, 52677.036 21/11/27,00:18:31,01,09,1, 11.9,1,1, -8.709, 10522.362, 272.826, 52677.007 21/11/27,00:18:31,02,09,1, 11.9,1,1, -8.709, 10522.366, 272.876, 52677.006 21/11/27,00:18:31,03,09,1, 11.9,1,1, -8.709, 10522.371, 272.851, 52676.999 21/11/27,00:18:31,04,09,1, 11.9,1,1, -8.709, 10522.352, 272.885, 52677.027 21/11/27,00:18:31,05,09,1, 11.9,1,1, -8.709, 10522.364, 272.860, 52676.978 21/11/27,00:18:31,06,09,1, 11.9,1,1, -8.709, 10522.378, 272.865, 52677.058 21/11/27,00:18:31,07,09,1, 11.9,1,1, -8.709, 10522.346, 272.881, 52677.128 21/11/27,00:18:31,08,09,1, 11.9,1,1, -8.709, 10522.417, 272.885, 52676.994 21/11/27,00:18:31,09,09,1, 11.9,1,1, -8.709, 10522.398, 272.866, 52677.023 21/11/27,00:18:31,10,09,1, 11.9,1,1, -8.709, 10522.391, 272.839, 52677.008 21/11/27,00:18:31,11,09,1, 11.9,1,1, -8.709, 10522.353, 272.872, 52677.005 21/11/27,00:18:31,12,09,1, 11.9,1,1, -8.709, 10522.369, 272.886, 52676.979 21/11/27,00:18:31,13,09,1, 11.9,1,1, -8.709, 10522.377, 272.887, 52677.051 21/11/27,00:18:31,14,09,1, 11.9,1,1, -8.709, 10522.361, 272.852, 52677.037 21/11/27,00:18:31,15,09,1, 11.9,1,1, -8.709, 10522.389, 272.881, 52677.033 21/11/27,00:18:31,16,09,1, 11.9,1,1, -8.709, 10522.383, 272.869, 52677.087 21/11/27,00:18:31,17,09,1, 11.9,1,1, -8.709, 10522.367, 272.867, 52677.011 21/11/27,00:18:31,18,09,1, 11.9,1,1, -8.709, 10522.397, 272.886, 52677.019 21/11/27,00:18:31,19,09,1, 11.9,1,1, -8.709, 10522.360, 272.871, 52677.011 21/11/27,00:18:32,00,10,1, 11.9,1,1, -8.713, 10522.354, 272.871, 52677.011 21/11/27,00:18:32,01,10,1, 11.9,1,1, -8.713, 10522.371, 272.865, 52676.993 21/11/27,00:18:32,02,10,1, 11.9,1,1, -8.713, 10522.359, 272.841, 52676.989 21/11/27,00:18:32,03,10,1, 11.9,1,1, -8.713, 10522.347, 272.864, 52676.990 21/11/27,00:18:32,04,10,1, 11.9,1,1, -8.713, 10522.352, 272.869, 52676.987 21/11/27,00:18:32,05,10,1, 11.9,1,1, -8.713, 10522.374, 272.863, 52677.000 21/11/27,00:18:32,06,10,1, 11.9,1,1, -8.713, 10522.345, 272.879, 52677.030 21/11/27,00:18:32,07,10,1, 11.9,1,1, -8.713, 10522.357, 272.859, 52676.978 21/11/27,00:18:32,08,10,1, 11.9,1,1, -8.713, 10522.336, 272.887, 52676.987 21/11/27,00:18:32,09,10,1, 11.9,1,1, -8.713, 10522.346, 272.902, 52676.988 21/11/27,00:18:32,10,10,1, 11.9,1,1, -8.713, 10522.345, 272.879, 52676.967 21/11/27,00:18:32,11,10,1, 11.9,1,1, -8.713, 10522.367, 272.882, 52677.019 21/11/27,00:18:32,12,10,1, 11.9,1,1, -8.713, 10522.357, 272.871, 52677.001 21/11/27,00:18:32,13,10,1, 11.9,1,1, -8.713, 10522.351, 272.855, 52677.018 21/11/27,00:18:32,14,10,1, 11.9,1,1, -8.713, 10522.355, 272.874, 52676.950 21/11/27,00:18:32,15,10,1, 11.9,1,1, -8.713, 10522.362, 272.877, 52676.967 21/11/27,00:18:32,16,10,1, 11.9,1,1, -8.713, 10522.365, 272.872, 52676.981 21/11/27,00:18:32,17,10,1, 11.9,1,1, -8.713, 10522.365, 272.855, 52676.950 21/11/27,00:18:32,18,10,1, 11.9,1,1, -8.713, 10522.358, 272.848, 52676.973 21/11/27,00:18:32,19,10,1, 11.9,1,1, -8.713, 10522.381, 272.861, 52676.960 21/11/27,00:18:33,00,09,1, 11.9,1,1, -8.708, 10522.379, 272.861, 52676.960 21/11/27,00:18:33,01,09,1, 11.9,1,1, -8.708, 10522.342, 272.887, 52676.953 21/11/27,00:18:33,02,09,1, 11.9,1,1, -8.708, 10522.349, 272.866, 52676.960 21/11/27,00:18:33,03,09,1, 11.9,1,1, -8.708, 10522.369, 272.831, 52677.006 21/11/27,00:18:33,04,09,1, 11.9,1,1, -8.708, 10522.368, 272.844, 52677.014 21/11/27,00:18:33,05,09,1, 11.9,1,1, -8.708, 10522.349, 272.862, 52676.983 21/11/27,00:18:33,06,09,1, 11.9,1,1, -8.708, 10522.356, 272.844, 52677.014 21/11/27,00:18:33,07,09,1, 11.9,1,1, -8.708, 10522.365, 272.869, 52677.025 21/11/27,00:18:33,08,09,1, 11.9,1,1, -8.708, 10522.345, 272.886, 52677.034 21/11/27,00:18:33,09,09,1, 11.9,1,1, -8.708, 10522.384, 272.864, 52676.983 21/11/27,00:18:33,10,09,1, 11.9,1,1, -8.708, 10522.374, 272.881, 52677.013 21/11/27,00:18:33,11,09,1, 11.9,1,1, -8.708, 10522.375, 272.873, 52676.995 21/11/27,00:18:33,12,09,1, 11.9,1,1, -8.708, 10522.403, 272.890, 52676.975 21/11/27,00:18:33,13,09,1, 11.9,1,1, -8.708, 10522.370, 272.885, 52677.012 21/11/27,00:18:33,14,09,1, 11.9,1,1, -8.708, 10522.375, 272.880, 52676.981 21/11/27,00:18:33,15,09,1, 11.9,1,1, -8.708, 10522.380, 272.865, 52676.942 21/11/27,00:18:33,16,09,1, 11.9,1,1, -8.708, 10522.380, 272.869, 52676.908 21/11/27,00:18:33,17,09,1, 11.9,1,1, -8.708, 10522.367, 272.891, 52676.958 21/11/27,00:18:33,18,09,1, 11.9,1,1, -8.708, 10522.375, 272.892, 52676.996 21/11/27,00:18:33,19,09,1, 11.9,1,1, -8.708, 10522.380, 272.867, 52676.982 21/11/27,00:18:34,00,08,1, 11.9,1,1, -8.706, 10522.379, 272.867, 52676.982 21/11/27,00:18:34,01,08,1, 11.9,1,1, -8.706, 10522.368, 272.898, 52676.977 21/11/27,00:18:34,02,08,1, 11.9,1,1, -8.706, 10522.361, 272.901, 52677.016 21/11/27,00:18:34,03,08,1, 11.9,1,1, -8.706, 10522.373, 272.868, 52676.988 21/11/27,00:18:34,04,08,1, 11.9,1,1, -8.706, 10522.391, 272.898, 52677.005 21/11/27,00:18:34,05,08,1, 11.9,1,1, -8.706, 10522.383, 272.864, 52676.969 21/11/27,00:18:34,06,08,1, 11.9,1,1, -8.706, 10522.351, 272.856, 52676.907 21/11/27,00:18:34,07,08,1, 11.9,1,1, -8.706, 10522.398, 272.853, 52676.915 21/11/27,00:18:34,08,08,1, 11.9,1,1, -8.706, 10522.363, 272.901, 52676.947 21/11/27,00:18:34,09,08,1, 11.9,1,1, -8.706, 10522.398, 272.888, 52676.942 21/11/27,00:18:34,10,08,1, 11.9,1,1, -8.706, 10522.381, 272.902, 52676.985 21/11/27,00:18:34,11,08,1, 11.9,1,1, -8.706, 10522.375, 272.875, 52676.974 21/11/27,00:18:34,12,08,1, 11.9,1,1, -8.706, 10522.373, 272.866, 52676.993 21/11/27,00:18:34,13,08,1, 11.9,1,1, -8.706, 10522.359, 272.876, 52676.959 21/11/27,00:18:34,14,08,1, 11.9,1,1, -8.706, 10522.393, 272.878, 52676.975 21/11/27,00:18:34,15,08,1, 11.9,1,1, -8.706, 10522.391, 272.874, 52677.010 21/11/27,00:18:34,16,08,1, 11.9,1,1, -8.706, 10522.384, 272.881, 52677.026 21/11/27,00:18:34,17,08,1, 11.9,1,1, -8.706, 10522.379, 272.883, 52677.031 21/11/27,00:18:34,18,08,1, 11.9,1,1, -8.706, 10522.351, 272.864, 52676.839 21/11/27,00:18:34,19,08,1, 11.9,1,1, -8.706, 10522.410, 272.884, 52677.033 21/11/27,00:18:35,00,08,1, 11.9,1,1, -8.706, 10522.404, 272.884, 52677.033 21/11/27,00:18:35,01,08,1, 11.9,1,1, -8.706, 10522.391, 272.862, 52676.974 21/11/27,00:18:35,02,08,1, 11.9,1,1, -8.706, 10522.438, 272.880, 52676.996 21/11/27,00:18:35,03,08,1, 11.9,1,1, -8.706, 10522.388, 272.882, 52676.999 21/11/27,00:18:35,04,08,1, 11.9,1,1, -8.706, 10522.384, 272.890, 52676.975 21/11/27,00:18:35,05,08,1, 11.9,1,1, -8.706, 10522.404, 272.874, 52677.005 21/11/27,00:18:35,06,08,1, 11.9,1,1, -8.706, 10522.371, 272.874, 52677.005 21/11/27,00:18:35,07,08,1, 11.9,1,1, -8.706, 10522.372, 272.847, 52676.963 21/11/27,00:18:35,08,08,1, 11.9,1,1, -8.706, 10522.388, 272.871, 52677.000 21/11/27,00:18:35,09,08,1, 11.9,1,1, -8.706, 10522.378, 272.882, 52676.903 21/11/27,00:18:35,10,08,1, 11.9,1,1, -8.706, 10522.408, 272.864, 52676.938 21/11/27,00:18:35,11,08,1, 11.9,1,1, -8.706, 10522.386, 272.894, 52676.977 21/11/27,00:18:35,12,08,1, 11.9,1,1, -8.706, 10522.409, 272.876, 52677.000 21/11/27,00:18:35,13,08,1, 11.9,1,1, -8.706, 10522.394, 272.890, 52677.010 21/11/27,00:18:35,14,08,1, 11.9,1,1, -8.706, 10522.397, 272.885, 52677.002 21/11/27,00:18:35,15,08,1, 11.9,1,1, -8.706, 10522.379, 272.900, 52677.176 21/11/27,00:18:35,16,08,1, 11.9,1,1, -8.706, 10522.424, 272.886, 52676.934 21/11/27,00:18:35,17,08,1, 11.9,1,1, -8.706, 10522.383, 272.891, 52677.013 21/11/27,00:18:35,18,08,1, 11.9,1,1, -8.706, 10522.390, 272.871, 52676.991 21/11/27,00:18:35,19,08,1, 11.9,1,1, -8.706, 10522.397, 272.879, 52676.984 21/11/27,00:18:36,00,08,1, 11.9,1,1, -8.710, 10522.395, 272.879, 52676.984 21/11/27,00:18:36,01,08,1, 11.9,1,1, -8.710, 10522.409, 272.923, 52677.019 21/11/27,00:18:36,02,08,1, 11.9,1,1, -8.710, 10522.391, 272.896, 52677.044 21/11/27,00:18:36,03,08,1, 11.9,1,1, -8.710, 10522.368, 272.918, 52677.265 21/11/27,00:18:36,04,08,1, 11.9,1,1, -8.710, 10522.440, 272.887, 52677.018 21/11/27,00:18:36,05,08,1, 11.9,1,1, -8.710, 10522.416, 272.897, 52676.976 21/11/27,00:18:36,06,08,1, 11.9,1,1, -8.710, 10522.394, 272.904, 52677.004 21/11/27,00:18:36,07,08,1, 11.9,1,1, -8.710, 10522.427, 272.901, 52676.807 21/11/27,00:18:36,08,08,1, 11.9,1,1, -8.710, 10522.422, 272.876, 52676.915 21/11/27,00:18:36,09,08,1, 11.9,1,1, -8.710, 10522.398, 272.902, 52676.946 21/11/27,00:18:36,10,08,1, 11.9,1,1, -8.710, 10522.397, 272.869, 52676.956 21/11/27,00:18:36,11,08,1, 11.9,1,1, -8.710, 10522.382, 272.898, 52676.968 21/11/27,00:18:36,12,08,1, 11.9,1,1, -8.710, 10522.374, 272.896, 52677.028 21/11/27,00:18:36,13,08,1, 11.9,1,1, -8.710, 10522.361, 272.905, 52677.007 21/11/27,00:18:36,14,08,1, 11.9,1,1, -8.710, 10522.408, 272.896, 52676.985 21/11/27,00:18:36,15,08,1, 11.9,1,1, -8.710, 10522.354, 272.912, 52677.013 21/11/27,00:18:36,16,08,1, 11.9,1,1, -8.710, 10522.387, 272.873, 52676.959 21/11/27,00:18:36,17,08,1, 11.9,1,1, -8.710, 10522.394, 272.879, 52677.025 21/11/27,00:18:36,18,08,1, 11.9,1,1, -8.710, 10522.384, 272.886, 52676.995 21/11/27,00:18:36,19,08,1, 11.9,1,1, -8.710, 10522.384, 272.908, 52677.011 21/11/27,00:18:37,00,09,1, 11.8,1,1, -8.713, 10522.379, 272.908, 52677.011 21/11/27,00:18:37,01,09,1, 11.8,1,1, -8.713, 10522.381, 272.898, 52676.953 21/11/27,00:18:37,02,09,1, 11.8,1,1, -8.713, 10522.372, 272.909, 52676.992 21/11/27,00:18:37,03,09,1, 11.8,1,1, -8.713, 10522.406, 272.910, 52676.985 21/11/27,00:18:37,04,09,1, 11.8,1,1, -8.713, 10522.378, 272.890, 52676.937 21/11/27,00:18:37,05,09,1, 11.8,1,1, -8.713, 10522.407, 272.910, 52677.009 21/11/27,00:18:37,06,09,1, 11.8,1,1, -8.713, 10522.406, 272.902, 52677.013 21/11/27,00:18:37,07,09,1, 11.8,1,1, -8.713, 10522.415, 272.893, 52676.969 21/11/27,00:18:37,08,09,1, 11.8,1,1, -8.713, 10522.418, 272.912, 52677.000 21/11/27,00:18:37,09,09,1, 11.8,1,1, -8.713, 10522.411, 272.908, 52677.023 21/11/27,00:18:37,10,09,1, 11.8,1,1, -8.713, 10522.413, 272.898, 52676.992 21/11/27,00:18:37,11,09,1, 11.8,1,1, -8.713, 10522.394, 272.893, 52677.065 21/11/27,00:18:37,12,09,1, 11.8,1,1, -8.713, 10522.401, 272.923, 52677.231 21/11/27,00:18:37,13,09,1, 11.8,1,1, -8.713, 10522.404, 272.906, 52676.940 21/11/27,00:18:37,14,09,1, 11.8,1,1, -8.713, 10522.384, 272.919, 52676.984 21/11/27,00:18:37,15,09,1, 11.8,1,1, -8.713, 10522.391, 272.897, 52676.968 21/11/27,00:18:37,16,09,1, 11.8,1,1, -8.713, 10522.401, 272.895, 52677.003 21/11/27,00:18:37,17,09,1, 11.8,1,1, -8.713, 10522.395, 272.900, 52676.972 21/11/27,00:18:37,18,09,1, 11.8,1,1, -8.713, 10522.387, 272.915, 52676.942 21/11/27,00:18:37,19,09,1, 11.8,1,1, -8.713, 10522.402, 272.905, 52676.945 21/11/27,00:18:38,00,09,1, 11.8,1,1, -8.712, 10522.395, 272.905, 52676.945 21/11/27,00:18:38,01,09,1, 11.8,1,1, -8.712, 10522.413, 272.917, 52677.020 21/11/27,00:18:38,02,09,1, 11.8,1,1, -8.712, 10522.422, 272.894, 52676.959 21/11/27,00:18:38,03,09,1, 11.8,1,1, -8.712, 10522.406, 272.906, 52677.018 21/11/27,00:18:38,04,09,1, 11.8,1,1, -8.712, 10522.409, 272.902, 52676.980 21/11/27,00:18:38,05,09,1, 11.8,1,1, -8.712, 10522.411, 272.904, 52676.980 21/11/27,00:18:38,06,09,1, 11.8,1,1, -8.712, 10522.399, 272.899, 52676.987 21/11/27,00:18:38,07,09,1, 11.8,1,1, -8.712, 10522.423, 272.874, 52676.989 21/11/27,00:18:38,08,09,1, 11.8,1,1, -8.712, 10522.398, 272.892, 52677.018 21/11/27,00:18:38,09,09,1, 11.8,1,1, -8.712, 10522.392, 272.870, 52676.968 21/11/27,00:18:38,10,09,1, 11.8,1,1, -8.712, 10522.404, 272.891, 52677.004 21/11/27,00:18:38,11,09,1, 11.8,1,1, -8.712, 10522.400, 272.886, 52677.025 21/11/27,00:18:38,12,09,1, 11.8,1,1, -8.712, 10522.401, 272.901, 52677.021 21/11/27,00:18:38,13,09,1, 11.8,1,1, -8.712, 10522.401, 272.900, 52676.993 21/11/27,00:18:38,14,09,1, 11.8,1,1, -8.712, 10522.412, 272.924, 52676.972 21/11/27,00:18:38,15,09,1, 11.8,1,1, -8.712, 10522.393, 272.901, 52677.009 21/11/27,00:18:38,16,09,1, 11.8,1,1, -8.712, 10522.426, 272.908, 52676.969 21/11/27,00:18:38,17,09,1, 11.8,1,1, -8.712, 10522.430, 272.903, 52676.978 21/11/27,00:18:38,18,09,1, 11.8,1,1, -8.712, 10522.427, 272.901, 52677.009 21/11/27,00:18:38,19,09,1, 11.8,1,1, -8.712, 10522.399, 272.894, 52676.948 21/11/27,00:18:39,00,09,1, 11.9,1,1, -8.712, 10522.395, 272.894, 52676.948 21/11/27,00:18:39,01,09,1, 11.9,1,1, -8.712, 10522.390, 272.910, 52676.977 21/11/27,00:18:39,02,09,1, 11.9,1,1, -8.712, 10522.422, 272.915, 52677.032 21/11/27,00:18:39,03,09,1, 11.9,1,1, -8.712, 10522.429, 272.905, 52677.017 21/11/27,00:18:39,04,09,1, 11.9,1,1, -8.712, 10522.412, 272.905, 52677.004 21/11/27,00:18:39,05,09,1, 11.9,1,1, -8.712, 10522.412, 272.894, 52676.971 21/11/27,00:18:39,06,09,1, 11.9,1,1, -8.712, 10522.407, 272.914, 52677.004 21/11/27,00:18:39,07,09,1, 11.9,1,1, -8.712, 10522.425, 272.902, 52677.024 21/11/27,00:18:39,08,09,1, 11.9,1,1, -8.712, 10522.414, 272.921, 52677.025 21/11/27,00:18:39,09,09,1, 11.9,1,1, -8.712, 10522.413, 272.906, 52677.015 21/11/27,00:18:39,10,09,1, 11.9,1,1, -8.712, 10522.415, 272.930, 52676.968 21/11/27,00:18:39,11,09,1, 11.9,1,1, -8.712, 10522.417, 272.927, 52676.984 21/11/27,00:18:39,12,09,1, 11.9,1,1, -8.712, 10522.414, 272.928, 52677.037 21/11/27,00:18:39,13,09,1, 11.9,1,1, -8.712, 10522.424, 272.908, 52676.870 21/11/27,00:18:39,14,09,1, 11.9,1,1, -8.712, 10522.443, 272.927, 52677.006 21/11/27,00:18:39,15,09,1, 11.9,1,1, -8.712, 10522.429, 272.920, 52676.984 21/11/27,00:18:39,16,09,1, 11.9,1,1, -8.712, 10522.409, 272.909, 52676.960 21/11/27,00:18:39,17,09,1, 11.9,1,1, -8.712, 10522.428, 272.908, 52676.871 21/11/27,00:18:39,18,09,1, 11.9,1,1, -8.712, 10522.405, 272.915, 52677.038 21/11/27,00:18:39,19,09,1, 11.9,1,1, -8.712, 10522.410, 272.909, 52677.060 21/11/27,00:18:40,00,09,1, 11.8,1,1, -8.708, 10522.404, 272.909, 52677.060 21/11/27,00:18:40,01,09,1, 11.8,1,1, -8.708, 10522.398, 272.925, 52676.983 21/11/27,00:18:40,02,09,1, 11.8,1,1, -8.708, 10522.425, 272.915, 52677.028 21/11/27,00:18:40,03,09,1, 11.8,1,1, -8.708, 10522.393, 272.912, 52677.022 21/11/27,00:18:40,04,09,1, 11.8,1,1, -8.708, 10522.395, 272.903, 52677.026 21/11/27,00:18:40,05,09,1, 11.8,1,1, -8.708, 10522.385, 272.903, 52677.004 21/11/27,00:18:40,06,09,1, 11.8,1,1, -8.708, 10522.389, 272.908, 52677.012 21/11/27,00:18:40,07,09,1, 11.8,1,1, -8.708, 10522.425, 272.889, 52677.017 21/11/27,00:18:40,08,09,1, 11.8,1,1, -8.708, 10522.436, 272.908, 52677.057 21/11/27,00:18:40,09,09,1, 11.8,1,1, -8.708, 10522.421, 272.922, 52677.072 21/11/27,00:18:40,10,09,1, 11.8,1,1, -8.708, 10522.428, 272.916, 52677.010 21/11/27,00:18:40,11,09,1, 11.8,1,1, -8.708, 10522.417, 272.918, 52676.978 21/11/27,00:18:40,12,09,1, 11.8,1,1, -8.708, 10522.420, 272.909, 52676.982 21/11/27,00:18:40,13,09,1, 11.8,1,1, -8.708, 10522.400, 272.946, 52677.006 21/11/27,00:18:40,14,09,1, 11.8,1,1, -8.708, 10522.444, 272.925, 52676.990 21/11/27,00:18:40,15,09,1, 11.8,1,1, -8.708, 10522.435, 272.921, 52677.026 21/11/27,00:18:40,16,09,1, 11.8,1,1, -8.708, 10522.439, 272.904, 52677.033 21/11/27,00:18:40,17,09,1, 11.8,1,1, -8.708, 10522.436, 272.931, 52677.050 21/11/27,00:18:40,18,09,1, 11.8,1,1, -8.708, 10522.425, 272.928, 52677.018 21/11/27,00:18:40,19,09,1, 11.8,1,1, -8.708, 10522.411, 272.968, 52677.041 21/11/27,00:18:41,00,09,1, 11.9,1,1, -8.712, 10522.404, 272.968, 52677.041 21/11/27,00:18:41,01,09,1, 11.9,1,1, -8.712, 10522.419, 272.934, 52677.006 21/11/27,00:18:41,02,09,1, 11.9,1,1, -8.712, 10522.427, 272.927, 52676.996 21/11/27,00:18:41,03,09,1, 11.9,1,1, -8.712, 10522.429, 272.896, 52677.013 21/11/27,00:18:41,04,09,1, 11.9,1,1, -8.712, 10522.445, 272.929, 52677.011 21/11/27,00:18:41,05,09,1, 11.9,1,1, -8.712, 10522.416, 272.915, 52676.973 21/11/27,00:18:41,06,09,1, 11.9,1,1, -8.712, 10522.437, 272.906, 52677.004 21/11/27,00:18:41,07,09,1, 11.9,1,1, -8.712, 10522.456, 272.913, 52676.998 21/11/27,00:18:41,08,09,1, 11.9,1,1, -8.712, 10522.433, 272.907, 52676.968 21/11/27,00:18:41,09,09,1, 11.9,1,1, -8.712, 10522.431, 272.932, 52677.005 21/11/27,00:18:41,10,09,1, 11.9,1,1, -8.712, 10522.442, 272.920, 52676.978 21/11/27,00:18:41,11,09,1, 11.9,1,1, -8.712, 10522.446, 272.934, 52676.977 21/11/27,00:18:41,12,09,1, 11.9,1,1, -8.712, 10522.423, 272.926, 52676.985 21/11/27,00:18:41,13,09,1, 11.9,1,1, -8.712, 10522.427, 272.911, 52677.002 21/11/27,00:18:41,14,09,1, 11.9,1,1, -8.712, 10522.444, 272.934, 52677.049 21/11/27,00:18:41,15,09,1, 11.9,1,1, -8.712, 10522.434, 272.930, 52677.041 21/11/27,00:18:41,16,09,1, 11.9,1,1, -8.712, 10522.436, 272.931, 52677.015 21/11/27,00:18:41,17,09,1, 11.9,1,1, -8.712, 10522.447, 272.925, 52677.051 21/11/27,00:18:41,18,09,1, 11.9,1,1, -8.712, 10522.435, 272.900, 52677.041 21/11/27,00:18:41,19,09,1, 11.9,1,1, -8.712, 10522.435, 272.907, 52676.980 21/11/27,00:18:42,00,09,1, 11.8,1,1, -8.709, 10522.429, 272.907, 52676.980 21/11/27,00:18:42,01,09,1, 11.8,1,1, -8.709, 10522.443, 272.920, 52676.985 21/11/27,00:18:42,02,09,1, 11.8,1,1, -8.709, 10522.450, 272.920, 52676.963 21/11/27,00:18:42,03,09,1, 11.8,1,1, -8.709, 10522.434, 272.921, 52677.011 21/11/27,00:18:42,04,09,1, 11.8,1,1, -8.709, 10522.421, 272.930, 52677.011 21/11/27,00:18:42,05,09,1, 11.8,1,1, -8.709, 10522.444, 272.949, 52676.975 21/11/27,00:18:42,06,09,1, 11.8,1,1, -8.709, 10522.421, 272.944, 52677.012 21/11/27,00:18:42,07,09,1, 11.8,1,1, -8.709, 10522.424, 272.935, 52676.976 21/11/27,00:18:42,08,09,1, 11.8,1,1, -8.709, 10522.439, 272.910, 52676.990 21/11/27,00:18:42,09,09,1, 11.8,1,1, -8.709, 10522.436, 272.930, 52676.960 21/11/27,00:18:42,10,09,1, 11.8,1,1, -8.709, 10522.409, 272.933, 52676.982 21/11/27,00:18:42,11,09,1, 11.8,1,1, -8.709, 10522.447, 272.909, 52677.016 21/11/27,00:18:42,12,09,1, 11.8,1,1, -8.709, 10522.433, 272.921, 52677.020 21/11/27,00:18:42,13,09,1, 11.8,1,1, -8.709, 10522.438, 272.918, 52677.026 21/11/27,00:18:42,14,09,1, 11.8,1,1, -8.709, 10522.464, 272.916, 52677.005 21/11/27,00:18:42,15,09,1, 11.8,1,1, -8.709, 10522.435, 272.897, 52677.005 21/11/27,00:18:42,16,09,1, 11.8,1,1, -8.709, 10522.446, 272.920, 52677.028 21/11/27,00:18:42,17,09,1, 11.8,1,1, -8.709, 10522.442, 272.905, 52676.973 21/11/27,00:18:42,18,09,1, 11.8,1,1, -8.709, 10522.471, 272.912, 52676.994 21/11/27,00:18:42,19,09,1, 11.8,1,1, -8.709, 10522.445, 272.907, 52676.990 21/11/27,00:18:43,00,09,1, 11.8,1,1, -8.709, 10522.445, 272.907, 52676.990 21/11/27,00:18:43,01,09,1, 11.8,1,1, -8.709, 10522.477, 272.905, 52676.978 21/11/27,00:18:43,02,09,1, 11.8,1,1, -8.709, 10522.472, 272.940, 52676.970 21/11/27,00:18:43,03,09,1, 11.8,1,1, -8.709, 10522.473, 272.936, 52676.966 21/11/27,00:18:43,04,09,1, 11.8,1,1, -8.709, 10522.455, 272.937, 52677.027 21/11/27,00:18:43,05,09,1, 11.8,1,1, -8.709, 10522.454, 272.918, 52676.983 21/11/27,00:18:43,06,09,1, 11.8,1,1, -8.709, 10522.462, 272.905, 52677.001 21/11/27,00:18:43,07,09,1, 11.8,1,1, -8.709, 10522.439, 272.916, 52676.949 21/11/27,00:18:43,08,09,1, 11.8,1,1, -8.709, 10522.471, 272.936, 52676.999 21/11/27,00:18:43,09,09,1, 11.8,1,1, -8.709, 10522.441, 272.914, 52677.040 21/11/27,00:18:43,10,09,1, 11.8,1,1, -8.709, 10522.456, 272.913, 52676.997 21/11/27,00:18:43,11,09,1, 11.8,1,1, -8.709, 10522.450, 272.922, 52677.006 21/11/27,00:18:43,12,09,1, 11.8,1,1, -8.709, 10522.461, 272.938, 52677.018 21/11/27,00:18:43,13,09,1, 11.8,1,1, -8.709, 10522.457, 272.934, 52677.035 21/11/27,00:18:43,14,09,1, 11.8,1,1, -8.709, 10522.442, 272.951, 52677.033 21/11/27,00:18:43,15,09,1, 11.8,1,1, -8.709, 10522.470, 272.933, 52677.001 21/11/27,00:18:43,16,09,1, 11.8,1,1, -8.709, 10522.468, 272.946, 52676.983 21/11/27,00:18:43,17,09,1, 11.8,1,1, -8.709, 10522.464, 272.943, 52676.883 21/11/27,00:18:43,18,09,1, 11.8,1,1, -8.709, 10522.469, 272.927, 52677.064 21/11/27,00:18:43,19,09,1, 11.8,1,1, -8.709, 10522.464, 272.935, 52677.123 21/11/27,00:18:44,00,09,1, 11.9,1,1, -8.714, 10522.462, 272.935, 52677.123 21/11/27,00:18:44,01,09,1, 11.9,1,1, -8.714, 10522.450, 272.934, 52677.003 21/11/27,00:18:44,02,09,1, 11.9,1,1, -8.714, 10522.445, 272.935, 52677.005 21/11/27,00:18:44,03,09,1, 11.9,1,1, -8.714, 10522.478, 272.929, 52677.071 21/11/27,00:18:44,04,09,1, 11.9,1,1, -8.714, 10522.439, 272.939, 52677.157 21/11/27,00:18:44,05,09,1, 11.9,1,1, -8.714, 10522.485, 272.911, 52676.926 21/11/27,00:18:44,06,09,1, 11.9,1,1, -8.714, 10522.463, 272.917, 52676.922 21/11/27,00:18:44,07,09,1, 11.9,1,1, -8.714, 10522.485, 272.927, 52676.993 21/11/27,00:18:44,08,09,1, 11.9,1,1, -8.714, 10522.471, 272.922, 52676.975 21/11/27,00:18:44,09,09,1, 11.9,1,1, -8.714, 10522.467, 272.915, 52676.993 21/11/27,00:18:44,10,09,1, 11.9,1,1, -8.714, 10522.465, 272.935, 52676.960 21/11/27,00:18:44,11,09,1, 11.9,1,1, -8.714, 10522.478, 272.920, 52677.007 21/11/27,00:18:44,12,09,1, 11.9,1,1, -8.714, 10522.499, 272.921, 52677.022 21/11/27,00:18:44,13,09,1, 11.9,1,1, -8.714, 10522.461, 272.922, 52677.007 21/11/27,00:18:44,14,09,1, 11.9,1,1, -8.714, 10522.462, 272.908, 52677.011 21/11/27,00:18:44,15,09,1, 11.9,1,1, -8.714, 10522.468, 272.943, 52677.033 21/11/27,00:18:44,16,09,1, 11.9,1,1, -8.714, 10522.464, 272.950, 52677.028 21/11/27,00:18:44,17,09,1, 11.9,1,1, -8.714, 10522.474, 272.910, 52676.979 21/11/27,00:18:44,18,09,1, 11.9,1,1, -8.714, 10522.482, 272.916, 52676.989 21/11/27,00:18:44,19,09,1, 11.9,1,1, -8.714, 10522.464, 272.928, 52676.962 21/11/27,00:18:45,00,10,1, 11.7,1,1, -8.714, 10522.462, 272.928, 52676.962 21/11/27,00:18:45,01,10,1, 11.7,1,1, -8.714, 10522.465, 272.923, 52677.017 21/11/27,00:18:45,02,10,1, 11.7,1,1, -8.714, 10522.481, 272.916, 52676.995 21/11/27,00:18:45,03,10,1, 11.7,1,1, -8.714, 10522.465, 272.919, 52676.957 21/11/27,00:18:45,04,10,1, 11.7,1,1, -8.714, 10522.474, 272.903, 52676.996 21/11/27,00:18:45,05,10,1, 11.7,1,1, -8.714, 10522.492, 272.905, 52677.025 21/11/27,00:18:45,06,10,1, 11.7,1,1, -8.714, 10522.463, 272.925, 52677.029 21/11/27,00:18:45,07,10,1, 11.7,1,1, -8.714, 10522.433, 272.935, 52676.962 21/11/27,00:18:45,08,10,1, 11.7,1,1, -8.714, 10522.505, 272.935, 52677.003 21/11/27,00:18:45,09,10,1, 11.7,1,1, -8.714, 10522.482, 272.920, 52676.998 21/11/27,00:18:45,10,10,1, 11.7,1,1, -8.714, 10522.461, 272.914, 52676.886 21/11/27,00:18:45,11,10,1, 11.7,1,1, -8.714, 10522.475, 272.938, 52677.082 21/11/27,00:18:45,12,10,1, 11.7,1,1, -8.714, 10522.495, 272.932, 52676.960 21/11/27,00:18:45,13,10,1, 11.7,1,1, -8.714, 10522.499, 272.908, 52677.003 21/11/27,00:18:45,14,10,1, 11.7,1,1, -8.714, 10522.485, 272.902, 52676.992 21/11/27,00:18:45,15,10,1, 11.7,1,1, -8.714, 10522.485, 272.921, 52676.991 21/11/27,00:18:45,16,10,1, 11.7,1,1, -8.714, 10522.503, 272.944, 52677.183 21/11/27,00:18:45,17,10,1, 11.7,1,1, -8.714, 10522.474, 272.925, 52676.867 21/11/27,00:18:45,18,10,1, 11.7,1,1, -8.714, 10522.443, 272.932, 52677.038 21/11/27,00:18:45,19,10,1, 11.7,1,1, -8.714, 10522.464, 272.934, 52676.962 21/11/27,00:18:46,00,09,1, 11.8,1,1, -8.712, 10522.462, 272.934, 52676.962 21/11/27,00:18:46,01,09,1, 11.8,1,1, -8.712, 10522.459, 272.930, 52676.944 21/11/27,00:18:46,02,09,1, 11.8,1,1, -8.712, 10522.460, 272.941, 52676.959 21/11/27,00:18:46,03,09,1, 11.8,1,1, -8.712, 10522.460, 272.919, 52677.016 21/11/27,00:18:46,04,09,1, 11.8,1,1, -8.712, 10522.468, 272.928, 52677.000 21/11/27,00:18:46,05,09,1, 11.8,1,1, -8.712, 10522.468, 272.931, 52676.994 21/11/27,00:18:46,06,09,1, 11.8,1,1, -8.712, 10522.498, 272.940, 52676.990 21/11/27,00:18:46,07,09,1, 11.8,1,1, -8.712, 10522.450, 272.913, 52676.982 21/11/27,00:18:46,08,09,1, 11.8,1,1, -8.712, 10522.487, 272.941, 52677.022 21/11/27,00:18:46,09,09,1, 11.8,1,1, -8.712, 10522.475, 272.928, 52676.995 21/11/27,00:18:46,10,09,1, 11.8,1,1, -8.712, 10522.479, 272.932, 52677.016 21/11/27,00:18:46,11,09,1, 11.8,1,1, -8.712, 10522.481, 272.945, 52676.983 21/11/27,00:18:46,12,09,1, 11.8,1,1, -8.712, 10522.489, 272.947, 52677.254 21/11/27,00:18:46,13,09,1, 11.8,1,1, -8.712, 10522.500, 272.948, 52676.905 21/11/27,00:18:46,14,09,1, 11.8,1,1, -8.712, 10522.475, 272.932, 52676.930 21/11/27,00:18:46,15,09,1, 11.8,1,1, -8.712, 10522.477, 272.950, 52676.960 21/11/27,00:18:46,16,09,1, 11.8,1,1, -8.712, 10522.479, 272.923, 52676.979 21/11/27,00:18:46,17,09,1, 11.8,1,1, -8.712, 10522.487, 272.925, 52676.966 21/11/27,00:18:46,18,09,1, 11.8,1,1, -8.712, 10522.467, 272.938, 52676.988 21/11/27,00:18:46,19,09,1, 11.8,1,1, -8.712, 10522.475, 272.929, 52676.987 21/11/27,00:18:47,00,09,1, 11.8,1,1, -8.706, 10522.470, 272.929, 52676.987 21/11/27,00:18:47,01,09,1, 11.8,1,1, -8.706, 10522.459, 272.938, 52677.047 21/11/27,00:18:47,02,09,1, 11.8,1,1, -8.706, 10522.490, 272.903, 52676.976 21/11/27,00:18:47,03,09,1, 11.8,1,1, -8.706, 10522.469, 272.930, 52676.967 21/11/27,00:18:47,04,09,1, 11.8,1,1, -8.706, 10522.486, 272.943, 52676.990 21/11/27,00:18:47,05,09,1, 11.8,1,1, -8.706, 10522.493, 272.946, 52676.991 21/11/27,00:18:47,06,09,1, 11.8,1,1, -8.706, 10522.480, 272.929, 52677.012 21/11/27,00:18:47,07,09,1, 11.8,1,1, -8.706, 10522.470, 272.941, 52676.980 21/11/27,00:18:47,08,09,1, 11.8,1,1, -8.706, 10522.477, 272.926, 52676.980 21/11/27,00:18:47,09,09,1, 11.8,1,1, -8.706, 10522.499, 272.931, 52676.974 21/11/27,00:18:47,10,09,1, 11.8,1,1, -8.706, 10522.501, 272.962, 52677.016 21/11/27,00:18:47,11,09,1, 11.8,1,1, -8.706, 10522.466, 272.941, 52676.832 21/11/27,00:18:47,12,09,1, 11.8,1,1, -8.706, 10522.529, 272.927, 52677.048 21/11/27,00:18:47,13,09,1, 11.8,1,1, -8.706, 10522.538, 272.919, 52676.951 21/11/27,00:18:47,14,09,1, 11.8,1,1, -8.706, 10522.516, 272.950, 52677.001 21/11/27,00:18:47,15,09,1, 11.8,1,1, -8.706, 10522.495, 272.952, 52676.986 21/11/27,00:18:47,16,09,1, 11.8,1,1, -8.706, 10522.501, 272.952, 52677.000 21/11/27,00:18:47,17,09,1, 11.8,1,1, -8.706, 10522.487, 272.940, 52676.951 21/11/27,00:18:47,18,09,1, 11.8,1,1, -8.706, 10522.492, 272.930, 52676.950 21/11/27,00:18:47,19,09,1, 11.8,1,1, -8.706, 10522.532, 272.913, 52676.682 21/11/27,00:18:48,00,09,1, 11.9,1,1, -8.710, 10522.529, 272.913, 52676.682 21/11/27,00:18:48,01,09,1, 11.9,1,1, -8.710, 10522.479, 272.938, 52676.915 21/11/27,00:18:48,02,09,1, 11.9,1,1, -8.710, 10522.496, 272.955, 52676.964 21/11/27,00:18:48,03,09,1, 11.9,1,1, -8.710, 10522.493, 272.924, 52676.927 21/11/27,00:18:48,04,09,1, 11.9,1,1, -8.710, 10522.491, 272.943, 52676.983 21/11/27,00:18:48,05,09,1, 11.9,1,1, -8.710, 10522.503, 272.933, 52677.008 21/11/27,00:18:48,06,09,1, 11.9,1,1, -8.710, 10522.495, 272.960, 52676.987 21/11/27,00:18:48,07,09,1, 11.9,1,1, -8.710, 10522.501, 272.927, 52676.956 21/11/27,00:18:48,08,09,1, 11.9,1,1, -8.710, 10522.486, 272.926, 52676.988 21/11/27,00:18:48,09,09,1, 11.9,1,1, -8.710, 10522.488, 272.915, 52677.020 21/11/27,00:18:48,10,09,1, 11.9,1,1, -8.710, 10522.494, 272.936, 52676.988 21/11/27,00:18:48,11,09,1, 11.9,1,1, -8.710, 10522.492, 272.932, 52676.981 21/11/27,00:18:48,12,09,1, 11.9,1,1, -8.710, 10522.512, 272.962, 52676.995 21/11/27,00:18:48,13,09,1, 11.9,1,1, -8.710, 10522.476, 272.955, 52677.028 21/11/27,00:18:48,14,09,1, 11.9,1,1, -8.710, 10522.523, 272.951, 52676.991 21/11/27,00:18:48,15,09,1, 11.9,1,1, -8.710, 10522.495, 272.941, 52676.996 21/11/27,00:18:48,16,09,1, 11.9,1,1, -8.710, 10522.496, 272.964, 52676.989 21/11/27,00:18:48,17,09,1, 11.9,1,1, -8.710, 10522.502, 272.932, 52676.955 21/11/27,00:18:48,18,09,1, 11.9,1,1, -8.710, 10522.495, 272.962, 52676.940 21/11/27,00:18:48,19,09,1, 11.9,1,1, -8.710, 10522.501, 272.961, 52676.920 21/11/27,00:18:49,00,08,1, 11.9,1,1, -8.712, 10522.496, 272.961, 52676.920 21/11/27,00:18:49,01,08,1, 11.9,1,1, -8.712, 10522.499, 272.949, 52677.006 21/11/27,00:18:49,02,08,1, 11.9,1,1, -8.712, 10522.504, 272.997, 52677.013 21/11/27,00:18:49,03,08,1, 11.9,1,1, -8.712, 10522.502, 272.940, 52676.993 21/11/27,00:18:49,04,08,1, 11.9,1,1, -8.712, 10522.476, 272.946, 52676.981 21/11/27,00:18:49,05,08,1, 11.9,1,1, -8.712, 10522.515, 272.929, 52677.034 21/11/27,00:18:49,06,08,1, 11.9,1,1, -8.712, 10522.494, 272.919, 52676.971 21/11/27,00:18:49,07,08,1, 11.9,1,1, -8.712, 10522.515, 272.918, 52676.999 21/11/27,00:18:49,08,08,1, 11.9,1,1, -8.712, 10522.514, 272.940, 52676.989 21/11/27,00:18:49,09,08,1, 11.9,1,1, -8.712, 10522.511, 272.944, 52676.941 21/11/27,00:18:49,10,08,1, 11.9,1,1, -8.712, 10522.527, 272.943, 52677.002 21/11/27,00:18:49,11,08,1, 11.9,1,1, -8.712, 10522.512, 272.910, 52676.966 21/11/27,00:18:49,12,08,1, 11.9,1,1, -8.712, 10522.509, 272.952, 52676.985 21/11/27,00:18:49,13,08,1, 11.9,1,1, -8.712, 10522.504, 272.944, 52676.926 21/11/27,00:18:49,14,08,1, 11.9,1,1, -8.712, 10522.512, 272.942, 52676.925 21/11/27,00:18:49,15,08,1, 11.9,1,1, -8.712, 10522.507, 272.931, 52676.905 21/11/27,00:18:49,16,08,1, 11.9,1,1, -8.712, 10522.539, 272.910, 52677.015 21/11/27,00:18:49,17,08,1, 11.9,1,1, -8.712, 10522.487, 272.947, 52677.019 21/11/27,00:18:49,18,08,1, 11.9,1,1, -8.712, 10522.541, 272.955, 52676.944 21/11/27,00:18:49,19,08,1, 11.9,1,1, -8.712, 10522.525, 272.911, 52676.919 21/11/27,00:18:50,00,08,1, 11.9,1,1, -8.708, 10522.521, 272.911, 52676.919 21/11/27,00:18:50,01,08,1, 11.9,1,1, -8.708, 10522.544, 272.945, 52676.967 21/11/27,00:18:50,02,08,1, 11.9,1,1, -8.708, 10522.510, 272.934, 52676.973 21/11/27,00:18:50,03,08,1, 11.9,1,1, -8.708, 10522.494, 272.933, 52676.906 21/11/27,00:18:50,04,08,1, 11.9,1,1, -8.708, 10522.529, 272.936, 52676.929 21/11/27,00:18:50,05,08,1, 11.9,1,1, -8.708, 10522.494, 272.957, 52676.900 21/11/27,00:18:50,06,08,1, 11.9,1,1, -8.708, 10522.524, 272.938, 52676.905 21/11/27,00:18:50,07,08,1, 11.9,1,1, -8.708, 10522.529, 272.935, 52676.903 21/11/27,00:18:50,08,08,1, 11.9,1,1, -8.708, 10522.523, 272.929, 52676.933 21/11/27,00:18:50,09,08,1, 11.9,1,1, -8.708, 10522.527, 272.936, 52676.943 21/11/27,00:18:50,10,08,1, 11.9,1,1, -8.708, 10522.520, 272.957, 52676.964 21/11/27,00:18:50,11,08,1, 11.9,1,1, -8.708, 10522.539, 272.947, 52677.010 21/11/27,00:18:50,12,08,1, 11.9,1,1, -8.708, 10522.509, 272.922, 52676.982 21/11/27,00:18:50,13,08,1, 11.9,1,1, -8.708, 10522.508, 272.945, 52676.972 21/11/27,00:18:50,14,08,1, 11.9,1,1, -8.708, 10522.540, 272.950, 52676.925 21/11/27,00:18:50,15,08,1, 11.9,1,1, -8.708, 10522.529, 272.943, 52676.939 21/11/27,00:18:50,16,08,1, 11.9,1,1, -8.708, 10522.542, 272.949, 52676.941 21/11/27,00:18:50,17,08,1, 11.9,1,1, -8.708, 10522.526, 272.932, 52676.952 21/11/27,00:18:50,18,08,1, 11.9,1,1, -8.708, 10522.540, 272.940, 52676.993 21/11/27,00:18:50,19,08,1, 11.9,1,1, -8.708, 10522.524, 272.914, 52676.978 21/11/27,00:18:51,00,07,1, 11.9,1,1, -8.710, 10522.521, 272.914, 52676.978 21/11/27,00:18:51,01,07,1, 11.9,1,1, -8.710, 10522.522, 272.946, 52676.983 21/11/27,00:18:51,02,07,1, 11.9,1,1, -8.710, 10522.513, 272.935, 52676.982 21/11/27,00:18:51,03,07,1, 11.9,1,1, -8.710, 10522.538, 272.926, 52676.928 21/11/27,00:18:51,04,07,1, 11.9,1,1, -8.710, 10522.515, 272.940, 52676.937 21/11/27,00:18:51,05,07,1, 11.9,1,1, -8.710, 10522.530, 272.940, 52676.928 21/11/27,00:18:51,06,07,1, 11.9,1,1, -8.710, 10522.538, 272.928, 52676.959 21/11/27,00:18:51,07,07,1, 11.9,1,1, -8.710, 10522.525, 272.936, 52677.007 21/11/27,00:18:51,08,07,1, 11.9,1,1, -8.710, 10522.549, 272.929, 52676.980 21/11/27,00:18:51,09,07,1, 11.9,1,1, -8.710, 10522.528, 272.922, 52676.989 21/11/27,00:18:51,10,07,1, 11.9,1,1, -8.710, 10522.523, 272.947, 52676.956 21/11/27,00:18:51,11,07,1, 11.9,1,1, -8.710, 10522.537, 272.941, 52676.964 21/11/27,00:18:51,12,07,1, 11.9,1,1, -8.710, 10522.519, 272.931, 52676.933 21/11/27,00:18:51,13,07,1, 11.9,1,1, -8.710, 10522.524, 272.962, 52676.968 21/11/27,00:18:51,14,07,1, 11.9,1,1, -8.710, 10522.524, 272.916, 52676.939 21/11/27,00:18:51,15,07,1, 11.9,1,1, -8.710, 10522.525, 272.923, 52676.931 21/11/27,00:18:51,16,07,1, 11.9,1,1, -8.710, 10522.495, 272.926, 52676.925 21/11/27,00:18:51,17,07,1, 11.9,1,1, -8.710, 10522.537, 272.946, 52676.953 21/11/27,00:18:51,18,07,1, 11.9,1,1, -8.710, 10522.561, 272.974, 52676.976 21/11/27,00:18:51,19,07,1, 11.9,1,1, -8.710, 10522.565, 272.926, 52676.971 21/11/27,00:18:52,00,09,1, 11.9,1,1, -8.709, 10522.562, 272.926, 52676.971 21/11/27,00:18:52,01,09,1, 11.9,1,1, -8.709, 10522.526, 272.941, 52676.937 21/11/27,00:18:52,02,09,1, 11.9,1,1, -8.709, 10522.508, 272.943, 52676.924 21/11/27,00:18:52,03,09,1, 11.9,1,1, -8.709, 10522.530, 272.955, 52676.970 21/11/27,00:18:52,04,09,1, 11.9,1,1, -8.709, 10522.530, 272.955, 52676.965 21/11/27,00:18:52,05,09,1, 11.9,1,1, -8.709, 10522.538, 272.959, 52676.954 21/11/27,00:18:52,06,09,1, 11.9,1,1, -8.709, 10522.511, 272.943, 52676.966 21/11/27,00:18:52,07,09,1, 11.9,1,1, -8.709, 10522.531, 272.946, 52676.943 21/11/27,00:18:52,08,09,1, 11.9,1,1, -8.709, 10522.531, 272.977, 52676.966 21/11/27,00:18:52,09,09,1, 11.9,1,1, -8.709, 10522.544, 272.966, 52676.970 21/11/27,00:18:52,10,09,1, 11.9,1,1, -8.709, 10522.532, 272.930, 52676.946 21/11/27,00:18:52,11,09,1, 11.9,1,1, -8.709, 10522.543, 272.950, 52676.948 21/11/27,00:18:52,12,09,1, 11.9,1,1, -8.709, 10522.531, 272.958, 52676.961 21/11/27,00:18:52,13,09,1, 11.9,1,1, -8.709, 10522.542, 272.964, 52676.939 21/11/27,00:18:52,14,09,1, 11.9,1,1, -8.709, 10522.552, 272.962, 52676.951 21/11/27,00:18:52,15,09,1, 11.9,1,1, -8.709, 10522.527, 272.946, 52676.963 21/11/27,00:18:52,16,09,1, 11.9,1,1, -8.709, 10522.548, 272.936, 52676.923 21/11/27,00:18:52,17,09,1, 11.9,1,1, -8.709, 10522.528, 272.957, 52676.884 21/11/27,00:18:52,18,09,1, 11.9,1,1, -8.709, 10522.594, 272.959, 52676.854 21/11/27,00:18:52,19,09,1, 11.9,1,1, -8.709, 10522.523, 272.974, 52677.009 21/11/27,00:18:53,00,08,1, 11.9,1,1, -8.709, 10522.521, 272.974, 52677.009 21/11/27,00:18:53,01,08,1, 11.9,1,1, -8.709, 10522.532, 272.977, 52676.924 21/11/27,00:18:53,02,08,1, 11.9,1,1, -8.709, 10522.523, 272.944, 52676.935 21/11/27,00:18:53,03,08,1, 11.9,1,1, -8.709, 10522.534, 272.940, 52676.943 21/11/27,00:18:53,04,08,1, 11.9,1,1, -8.709, 10522.531, 272.952, 52676.961 21/11/27,00:18:53,05,08,1, 11.9,1,1, -8.709, 10522.557, 272.937, 52676.963 21/11/27,00:18:53,06,08,1, 11.9,1,1, -8.709, 10522.529, 272.953, 52677.129 21/11/27,00:18:53,07,08,1, 11.9,1,1, -8.709, 10522.559, 272.926, 52676.926 21/11/27,00:18:53,08,08,1, 11.9,1,1, -8.709, 10522.564, 272.919, 52676.924 21/11/27,00:18:53,09,08,1, 11.9,1,1, -8.709, 10522.552, 272.926, 52676.944 21/11/27,00:18:53,10,08,1, 11.9,1,1, -8.709, 10522.533, 272.940, 52676.944 21/11/27,00:18:53,11,08,1, 11.9,1,1, -8.709, 10522.549, 272.935, 52676.958 21/11/27,00:18:53,12,08,1, 11.9,1,1, -8.709, 10522.553, 272.924, 52676.930 21/11/27,00:18:53,13,08,1, 11.9,1,1, -8.709, 10522.554, 272.905, 52676.955 21/11/27,00:18:53,14,08,1, 11.9,1,1, -8.709, 10522.577, 272.909, 52676.993 21/11/27,00:18:53,15,08,1, 11.9,1,1, -8.709, 10522.549, 272.902, 52676.997 21/11/27,00:18:53,16,08,1, 11.9,1,1, -8.709, 10522.550, 272.927, 52676.993 21/11/27,00:18:53,17,08,1, 11.9,1,1, -8.709, 10522.580, 272.903, 52676.770 21/11/27,00:18:53,18,08,1, 11.9,1,1, -8.709, 10522.550, 272.906, 52676.956 21/11/27,00:18:53,19,08,1, 11.9,1,1, -8.709, 10522.559, 272.933, 52676.955 21/11/27,00:18:54,00,07,1, 11.9,1,1, -8.709, 10522.554, 272.933, 52676.955 21/11/27,00:18:54,01,07,1, 11.9,1,1, -8.709, 10522.546, 272.938, 52676.986 21/11/27,00:18:54,02,07,1, 11.9,1,1, -8.709, 10522.566, 272.935, 52676.989 21/11/27,00:18:54,03,07,1, 11.9,1,1, -8.709, 10522.565, 272.912, 52676.982 21/11/27,00:18:54,04,07,1, 11.9,1,1, -8.709, 10522.569, 272.943, 52676.961 21/11/27,00:18:54,05,07,1, 11.9,1,1, -8.709, 10522.545, 272.939, 52676.986 21/11/27,00:18:54,06,07,1, 11.9,1,1, -8.709, 10522.568, 272.940, 52676.983 21/11/27,00:18:54,07,07,1, 11.9,1,1, -8.709, 10522.565, 272.945, 52676.947 21/11/27,00:18:54,08,07,1, 11.9,1,1, -8.709, 10522.566, 272.948, 52676.982 21/11/27,00:18:54,09,07,1, 11.9,1,1, -8.709, 10522.561, 272.927, 52676.991 21/11/27,00:18:54,10,07,1, 11.9,1,1, -8.709, 10522.576, 272.939, 52676.947 21/11/27,00:18:54,11,07,1, 11.9,1,1, -8.709, 10522.557, 272.940, 52676.994 21/11/27,00:18:54,12,07,1, 11.9,1,1, -8.709, 10522.576, 272.955, 52677.025 21/11/27,00:18:54,13,07,1, 11.9,1,1, -8.709, 10522.568, 272.953, 52676.940 21/11/27,00:18:54,14,07,1, 11.9,1,1, -8.709, 10522.562, 272.936, 52676.985 21/11/27,00:18:54,15,07,1, 11.9,1,1, -8.709, 10522.576, 272.934, 52676.704 21/11/27,00:18:54,16,07,1, 11.9,1,1, -8.709, 10522.549, 272.952, 52676.907 21/11/27,00:18:54,17,07,1, 11.9,1,1, -8.709, 10522.518, 272.956, 52676.950 21/11/27,00:18:54,18,07,1, 11.9,1,1, -8.709, 10522.528, 272.939, 52676.964 21/11/27,00:18:54,19,07,1, 11.9,1,1, -8.709, 10522.549, 272.940, 52676.936 21/11/27,00:18:55,00,07,1, 11.9,1,1, -8.709, 10522.546, 272.940, 52676.936 21/11/27,00:18:55,01,07,1, 11.9,1,1, -8.709, 10522.581, 272.947, 52677.011 21/11/27,00:18:55,02,07,1, 11.9,1,1, -8.709, 10522.543, 272.931, 52676.961 21/11/27,00:18:55,03,07,1, 11.9,1,1, -8.709, 10522.561, 272.955, 52676.981 21/11/27,00:18:55,04,07,1, 11.9,1,1, -8.709, 10522.548, 272.943, 52676.977 21/11/27,00:18:55,05,07,1, 11.9,1,1, -8.709, 10522.559, 272.936, 52676.963 21/11/27,00:18:55,06,07,1, 11.9,1,1, -8.709, 10522.558, 272.947, 52677.004 21/11/27,00:18:55,07,07,1, 11.9,1,1, -8.709, 10522.586, 272.931, 52676.973 21/11/27,00:18:55,08,07,1, 11.9,1,1, -8.709, 10522.577, 272.953, 52676.952 21/11/27,00:18:55,09,07,1, 11.9,1,1, -8.709, 10522.567, 272.930, 52677.000 21/11/27,00:18:55,10,07,1, 11.9,1,1, -8.709, 10522.580, 272.945, 52676.957 21/11/27,00:18:55,11,07,1, 11.9,1,1, -8.709, 10522.597, 272.945, 52676.908 21/11/27,00:18:55,12,07,1, 11.9,1,1, -8.709, 10522.576, 272.945, 52676.961 21/11/27,00:18:55,13,07,1, 11.9,1,1, -8.709, 10522.567, 272.937, 52676.961 21/11/27,00:18:55,14,07,1, 11.9,1,1, -8.709, 10522.578, 272.949, 52676.947 21/11/27,00:18:55,15,07,1, 11.9,1,1, -8.709, 10522.577, 272.926, 52676.969 21/11/27,00:18:55,16,07,1, 11.9,1,1, -8.709, 10522.526, 272.938, 52676.903 21/11/27,00:18:55,17,07,1, 11.9,1,1, -8.709, 10522.587, 272.918, 52676.852 21/11/27,00:18:55,18,07,1, 11.9,1,1, -8.709, 10522.541, 272.942, 52676.980 21/11/27,00:18:55,19,07,1, 11.9,1,1, -8.709, 10522.551, 272.970, 52676.971 21/11/27,00:18:56,00,07,1, 11.9,1,1, -8.712, 10522.546, 272.970, 52676.971 21/11/27,00:18:56,01,07,1, 11.9,1,1, -8.712, 10522.588, 272.956, 52676.989 21/11/27,00:18:56,02,07,1, 11.9,1,1, -8.712, 10522.569, 272.948, 52677.012 21/11/27,00:18:56,03,07,1, 11.9,1,1, -8.712, 10522.571, 272.965, 52676.989 21/11/27,00:18:56,04,07,1, 11.9,1,1, -8.712, 10522.565, 272.955, 52676.957 21/11/27,00:18:56,05,07,1, 11.9,1,1, -8.712, 10522.587, 272.954, 52676.929 21/11/27,00:18:56,06,07,1, 11.9,1,1, -8.712, 10522.581, 272.958, 52676.958 21/11/27,00:18:56,07,07,1, 11.9,1,1, -8.712, 10522.563, 272.960, 52676.915 21/11/27,00:18:56,08,07,1, 11.9,1,1, -8.712, 10522.562, 272.952, 52676.967 21/11/27,00:18:56,09,07,1, 11.9,1,1, -8.712, 10522.569, 272.942, 52676.888 21/11/27,00:18:56,10,07,1, 11.9,1,1, -8.712, 10522.580, 272.961, 52677.005 21/11/27,00:18:56,11,07,1, 11.9,1,1, -8.712, 10522.587, 272.943, 52676.958 21/11/27,00:18:56,12,07,1, 11.9,1,1, -8.712, 10522.607, 272.947, 52676.918 21/11/27,00:18:56,13,07,1, 11.9,1,1, -8.712, 10522.566, 272.954, 52676.988 21/11/27,00:18:56,14,07,1, 11.9,1,1, -8.712, 10522.577, 272.938, 52676.981 21/11/27,00:18:56,15,07,1, 11.9,1,1, -8.712, 10522.586, 272.914, 52676.905 21/11/27,00:18:56,16,07,1, 11.9,1,1, -8.712, 10522.590, 272.981, 52676.915 21/11/27,00:18:56,17,07,1, 11.9,1,1, -8.712, 10522.595, 272.967, 52676.959 21/11/27,00:18:56,18,07,1, 11.9,1,1, -8.712, 10522.590, 272.937, 52676.977 21/11/27,00:18:56,19,07,1, 11.9,1,1, -8.712, 10522.603, 272.950, 52676.940 21/11/27,00:18:57,00,08,1, 11.9,1,1, -8.711, 10522.596, 272.950, 52676.940 21/11/27,00:18:57,01,08,1, 11.9,1,1, -8.711, 10522.580, 272.929, 52676.889 21/11/27,00:18:57,02,08,1, 11.9,1,1, -8.711, 10522.589, 272.987, 52677.137 21/11/27,00:18:57,03,08,1, 11.9,1,1, -8.711, 10522.621, 272.964, 52677.086 21/11/27,00:18:57,04,08,1, 11.9,1,1, -8.711, 10522.579, 272.969, 52677.082 21/11/27,00:18:57,05,08,1, 11.9,1,1, -8.711, 10522.562, 272.986, 52677.138 21/11/27,00:18:57,06,08,1, 11.9,1,1, -8.711, 10522.588, 272.949, 52677.158 21/11/27,00:18:57,07,08,1, 11.9,1,1, -8.711, 10522.563, 272.984, 52677.122 21/11/27,00:18:57,08,08,1, 11.9,1,1, -8.711, 10522.571, 272.987, 52677.171 21/11/27,00:18:57,09,08,1, 11.9,1,1, -8.711, 10522.594, 272.983, 52677.181 21/11/27,00:18:57,10,08,1, 11.9,1,1, -8.711, 10522.570, 272.968, 52677.165 21/11/27,00:18:57,11,08,1, 11.9,1,1, -8.711, 10522.564, 272.986, 52677.187 21/11/27,00:18:57,12,08,1, 11.9,1,1, -8.711, 10522.597, 272.965, 52677.196 21/11/27,00:18:57,13,08,1, 11.9,1,1, -8.711, 10522.590, 272.995, 52677.186 21/11/27,00:18:57,14,08,1, 11.9,1,1, -8.711, 10522.573, 272.972, 52677.112 21/11/27,00:18:57,15,08,1, 11.9,1,1, -8.711, 10522.610, 272.999, 52677.164 21/11/27,00:18:57,16,08,1, 11.9,1,1, -8.711, 10522.575, 272.985, 52677.186 21/11/27,00:18:57,17,08,1, 11.9,1,1, -8.711, 10522.557, 272.982, 52677.138 21/11/27,00:18:57,18,08,1, 11.9,1,1, -8.711, 10522.558, 272.996, 52677.158 21/11/27,00:18:57,19,08,1, 11.9,1,1, -8.711, 10522.562, 272.968, 52677.151 21/11/27,00:18:58,00,08,1, 11.8,1,1, -8.712, 10522.554, 272.968, 52677.151 21/11/27,00:18:58,01,08,1, 11.8,1,1, -8.712, 10522.571, 272.991, 52677.149 21/11/27,00:18:58,02,08,1, 11.8,1,1, -8.712, 10522.562, 272.976, 52677.193 21/11/27,00:18:58,03,08,1, 11.8,1,1, -8.712, 10522.599, 272.985, 52677.128 21/11/27,00:18:58,04,08,1, 11.8,1,1, -8.712, 10522.597, 272.978, 52677.166 21/11/27,00:18:58,05,08,1, 11.8,1,1, -8.712, 10522.597, 272.987, 52677.142 21/11/27,00:18:58,06,08,1, 11.8,1,1, -8.712, 10522.593, 272.980, 52677.146 21/11/27,00:18:58,07,08,1, 11.8,1,1, -8.712, 10522.578, 273.006, 52677.170 21/11/27,00:18:58,08,08,1, 11.8,1,1, -8.712, 10522.585, 273.002, 52677.127 21/11/27,00:18:58,09,08,1, 11.8,1,1, -8.712, 10522.592, 272.975, 52677.122 21/11/27,00:18:58,10,08,1, 11.8,1,1, -8.712, 10522.616, 272.996, 52677.144 21/11/27,00:18:58,11,08,1, 11.8,1,1, -8.712, 10522.573, 272.998, 52677.228 21/11/27,00:18:58,12,08,1, 11.8,1,1, -8.712, 10522.635, 272.955, 52677.074 21/11/27,00:18:58,13,08,1, 11.8,1,1, -8.712, 10522.615, 272.982, 52677.128 21/11/27,00:18:58,14,08,1, 11.8,1,1, -8.712, 10522.608, 272.963, 52677.153 21/11/27,00:18:58,15,08,1, 11.8,1,1, -8.712, 10522.605, 272.974, 52677.181 21/11/27,00:18:58,16,08,1, 11.8,1,1, -8.712, 10522.582, 272.979, 52677.158 21/11/27,00:18:58,17,08,1, 11.8,1,1, -8.712, 10522.585, 272.954, 52677.148 21/11/27,00:18:58,18,08,1, 11.8,1,1, -8.712, 10522.583, 272.986, 52677.131 21/11/27,00:18:58,19,08,1, 11.8,1,1, -8.712, 10522.587, 272.980, 52677.151 21/11/27,00:18:59,00,08,1, 11.9,1,1, -8.707, 10522.579, 272.980, 52677.151 21/11/27,00:18:59,01,08,1, 11.9,1,1, -8.707, 10522.615, 272.952, 52677.123 21/11/27,00:18:59,02,08,1, 11.9,1,1, -8.707, 10522.620, 272.991, 52677.133 21/11/27,00:18:59,03,08,1, 11.9,1,1, -8.707, 10522.600, 272.975, 52677.100 21/11/27,00:18:59,04,08,1, 11.9,1,1, -8.707, 10522.609, 272.987, 52677.135 21/11/27,00:18:59,05,08,1, 11.9,1,1, -8.707, 10522.606, 272.987, 52677.149 21/11/27,00:18:59,06,08,1, 11.9,1,1, -8.707, 10522.598, 272.972, 52677.157 21/11/27,00:18:59,07,08,1, 11.9,1,1, -8.707, 10522.626, 273.004, 52677.154 21/11/27,00:18:59,08,08,1, 11.9,1,1, -8.707, 10522.630, 272.982, 52677.157 21/11/27,00:18:59,09,08,1, 11.9,1,1, -8.707, 10522.611, 272.974, 52677.115 21/11/27,00:18:59,10,08,1, 11.9,1,1, -8.707, 10522.621, 272.973, 52677.109 21/11/27,00:18:59,11,08,1, 11.9,1,1, -8.707, 10522.624, 272.995, 52677.135 21/11/27,00:18:59,12,08,1, 11.9,1,1, -8.707, 10522.609, 273.017, 52677.119 21/11/27,00:18:59,13,08,1, 11.9,1,1, -8.707, 10522.599, 273.004, 52677.168 21/11/27,00:18:59,14,08,1, 11.9,1,1, -8.707, 10522.625, 272.992, 52677.188 21/11/27,00:18:59,15,08,1, 11.9,1,1, -8.707, 10522.633, 272.998, 52677.139 21/11/27,00:18:59,16,08,1, 11.9,1,1, -8.707, 10522.612, 273.000, 52677.149 21/11/27,00:18:59,17,08,1, 11.9,1,1, -8.707, 10522.604, 273.007, 52677.148 21/11/27,00:18:59,18,08,1, 11.9,1,1, -8.707, 10522.611, 273.005, 52677.139 21/11/27,00:18:59,19,08,1, 11.9,1,1, -8.707, 10522.626, 273.008, 52677.178 21/11/27,00:19:00,00,09,1, 11.9,1,1, -8.711, 10522.621, 273.008, 52677.178 21/11/27,00:19:00,01,09,1, 11.9,1,1, -8.711, 10522.616, 272.980, 52677.118 21/11/27,00:19:00,02,09,1, 11.9,1,1, -8.711, 10522.610, 272.975, 52677.148 21/11/27,00:19:00,03,09,1, 11.9,1,1, -8.711, 10522.619, 272.981, 52677.141 21/11/27,00:19:00,04,09,1, 11.9,1,1, -8.711, 10522.627, 273.000, 52677.139 21/11/27,00:19:00,05,09,1, 11.9,1,1, -8.711, 10522.637, 272.987, 52677.115 21/11/27,00:19:00,06,09,1, 11.9,1,1, -8.711, 10522.627, 272.986, 52677.169 21/11/27,00:19:00,07,09,1, 11.9,1,1, -8.711, 10522.629, 272.994, 52677.142 21/11/27,00:19:00,08,09,1, 11.9,1,1, -8.711, 10522.609, 272.993, 52677.155 21/11/27,00:19:00,09,09,1, 11.9,1,1, -8.711, 10522.613, 272.984, 52677.146 21/11/27,00:19:00,10,09,1, 11.9,1,1, -8.711, 10522.636, 273.002, 52677.180 21/11/27,00:19:00,11,09,1, 11.9,1,1, -8.711, 10522.631, 272.982, 52677.093 21/11/27,00:19:00,12,09,1, 11.9,1,1, -8.711, 10522.643, 272.986, 52677.070 21/11/27,00:19:00,13,09,1, 11.9,1,1, -8.711, 10522.568, 273.013, 52677.181 21/11/27,00:19:00,14,09,1, 11.9,1,1, -8.711, 10522.595, 272.978, 52677.129 21/11/27,00:19:00,15,09,1, 11.9,1,1, -8.711, 10522.581, 272.965, 52677.160 21/11/27,00:19:00,16,09,1, 11.9,1,1, -8.711, 10522.612, 273.013, 52677.183 21/11/27,00:19:00,17,09,1, 11.9,1,1, -8.711, 10522.640, 273.010, 52677.199 21/11/27,00:19:00,18,09,1, 11.9,1,1, -8.711, 10522.576, 273.001, 52677.255 21/11/27,00:19:00,19,09,1, 11.9,1,1, -8.711, 10522.628, 273.004, 52677.172 21/11/27,00:19:01,00,09,1, 11.9,1,1, -8.710, 10522.621, 273.004, 52677.172 21/11/27,00:19:01,01,09,1, 11.9,1,1, -8.710, 10522.611, 272.991, 52677.170 21/11/27,00:19:01,02,09,1, 11.9,1,1, -8.710, 10522.618, 273.004, 52677.178 21/11/27,00:19:01,03,09,1, 11.9,1,1, -8.710, 10522.620, 273.011, 52677.161 21/11/27,00:19:01,04,09,1, 11.9,1,1, -8.710, 10522.648, 273.007, 52677.203 21/11/27,00:19:01,05,09,1, 11.9,1,1, -8.710, 10522.627, 273.011, 52677.202 21/11/27,00:19:01,06,09,1, 11.9,1,1, -8.710, 10522.614, 272.985, 52677.172 21/11/27,00:19:01,07,09,1, 11.9,1,1, -8.710, 10522.622, 272.987, 52677.140 21/11/27,00:19:01,08,09,1, 11.9,1,1, -8.710, 10522.609, 272.992, 52677.133 21/11/27,00:19:01,09,09,1, 11.9,1,1, -8.710, 10522.610, 272.986, 52677.165 21/11/27,00:19:01,10,09,1, 11.9,1,1, -8.710, 10522.615, 272.982, 52677.170 21/11/27,00:19:01,11,09,1, 11.9,1,1, -8.710, 10522.627, 272.998, 52677.189 21/11/27,00:19:01,12,09,1, 11.9,1,1, -8.710, 10522.620, 272.996, 52677.207 21/11/27,00:19:01,13,09,1, 11.9,1,1, -8.710, 10522.601, 273.021, 52677.181 21/11/27,00:19:01,14,09,1, 11.9,1,1, -8.710, 10522.620, 272.977, 52677.141 21/11/27,00:19:01,15,09,1, 11.9,1,1, -8.710, 10522.624, 272.996, 52677.178 21/11/27,00:19:01,16,09,1, 11.9,1,1, -8.710, 10522.623, 272.993, 52677.147 21/11/27,00:19:01,17,09,1, 11.9,1,1, -8.710, 10522.617, 272.981, 52677.157 21/11/27,00:19:01,18,09,1, 11.9,1,1, -8.710, 10522.647, 272.959, 52676.971 21/11/27,00:19:01,19,09,1, 11.9,1,1, -8.710, 10522.596, 272.987, 52677.210 21/11/27,00:19:02,00,09,1, 11.9,1,1, -8.710, 10522.596, 272.987, 52677.210 21/11/27,00:19:02,01,09,1, 11.9,1,1, -8.710, 10522.610, 272.973, 52677.185 21/11/27,00:19:02,02,09,1, 11.9,1,1, -8.710, 10522.572, 272.986, 52677.308 21/11/27,00:19:02,03,09,1, 11.9,1,1, -8.710, 10522.639, 272.994, 52677.218 21/11/27,00:19:02,04,09,1, 11.9,1,1, -8.710, 10522.646, 273.007, 52677.207 21/11/27,00:19:02,05,09,1, 11.9,1,1, -8.710, 10522.617, 272.996, 52677.211 21/11/27,00:19:02,06,09,1, 11.9,1,1, -8.710, 10522.622, 273.004, 52677.182 21/11/27,00:19:02,07,09,1, 11.9,1,1, -8.710, 10522.623, 272.985, 52677.187 21/11/27,00:19:02,08,09,1, 11.9,1,1, -8.710, 10522.629, 273.006, 52677.143 21/11/27,00:19:02,09,09,1, 11.9,1,1, -8.710, 10522.629, 272.990, 52677.204 21/11/27,00:19:02,10,09,1, 11.9,1,1, -8.710, 10522.637, 273.018, 52677.204 21/11/27,00:19:02,11,09,1, 11.9,1,1, -8.710, 10522.639, 272.987, 52677.233 21/11/27,00:19:02,12,09,1, 11.9,1,1, -8.710, 10522.631, 272.991, 52677.221 21/11/27,00:19:02,13,09,1, 11.9,1,1, -8.710, 10522.641, 272.991, 52677.215 21/11/27,00:19:02,14,09,1, 11.9,1,1, -8.710, 10522.625, 272.983, 52677.160 21/11/27,00:19:02,15,09,1, 11.9,1,1, -8.710, 10522.642, 272.977, 52677.165 21/11/27,00:19:02,16,09,1, 11.9,1,1, -8.710, 10522.619, 273.000, 52677.154 21/11/27,00:19:02,17,09,1, 11.9,1,1, -8.710, 10522.631, 272.995, 52677.189 21/11/27,00:19:02,18,09,1, 11.9,1,1, -8.710, 10522.639, 272.984, 52677.181 21/11/27,00:19:02,19,09,1, 11.9,1,1, -8.710, 10522.632, 272.988, 52677.145 21/11/27,00:19:03,00,09,1, 11.9,1,1, -8.711, 10522.629, 272.988, 52677.145 21/11/27,00:19:03,01,09,1, 11.9,1,1, -8.711, 10522.634, 272.969, 52677.187 21/11/27,00:19:03,02,09,1, 11.9,1,1, -8.711, 10522.641, 272.987, 52677.182 21/11/27,00:19:03,03,09,1, 11.9,1,1, -8.711, 10522.632, 272.988, 52677.180 21/11/27,00:19:03,04,09,1, 11.9,1,1, -8.711, 10522.637, 272.967, 52677.094 21/11/27,00:19:03,05,09,1, 11.9,1,1, -8.711, 10522.645, 272.984, 52677.136 21/11/27,00:19:03,06,09,1, 11.9,1,1, -8.711, 10522.673, 272.976, 52677.204 21/11/27,00:19:03,07,09,1, 11.9,1,1, -8.711, 10522.571, 272.997, 52677.212 21/11/27,00:19:03,08,09,1, 11.9,1,1, -8.711, 10522.648, 272.994, 52677.132 21/11/27,00:19:03,09,09,1, 11.9,1,1, -8.711, 10522.653, 272.971, 52677.182 21/11/27,00:19:03,10,09,1, 11.9,1,1, -8.711, 10522.641, 272.972, 52677.155 21/11/27,00:19:03,11,09,1, 11.9,1,1, -8.711, 10522.644, 272.988, 52677.172 21/11/27,00:19:03,12,09,1, 11.9,1,1, -8.711, 10522.664, 272.974, 52677.162 21/11/27,00:19:03,13,09,1, 11.9,1,1, -8.711, 10522.648, 272.978, 52677.171 21/11/27,00:19:03,14,09,1, 11.9,1,1, -8.711, 10522.662, 273.005, 52677.170 21/11/27,00:19:03,15,09,1, 11.9,1,1, -8.711, 10522.633, 272.997, 52677.138 21/11/27,00:19:03,16,09,1, 11.9,1,1, -8.711, 10522.645, 272.978, 52677.197 21/11/27,00:19:03,17,09,1, 11.9,1,1, -8.711, 10522.663, 272.996, 52677.182 21/11/27,00:19:03,18,09,1, 11.9,1,1, -8.711, 10522.647, 272.980, 52677.181 21/11/27,00:19:03,19,09,1, 11.9,1,1, -8.711, 10522.643, 272.971, 52677.180 21/11/27,00:19:04,00,08,1, 11.8,1,1, -8.707, 10522.637, 272.971, 52677.180 21/11/27,00:19:04,01,08,1, 11.8,1,1, -8.707, 10522.674, 272.988, 52677.141 21/11/27,00:19:04,02,08,1, 11.8,1,1, -8.707, 10522.647, 272.974, 52677.186 21/11/27,00:19:04,03,08,1, 11.8,1,1, -8.707, 10522.680, 272.991, 52677.161 21/11/27,00:19:04,04,08,1, 11.8,1,1, -8.707, 10522.671, 273.004, 52677.180 21/11/27,00:19:04,05,08,1, 11.8,1,1, -8.707, 10522.649, 272.998, 52677.197 21/11/27,00:19:04,06,08,1, 11.8,1,1, -8.707, 10522.663, 272.984, 52677.179 21/11/27,00:19:04,07,08,1, 11.8,1,1, -8.707, 10522.634, 272.984, 52677.162 21/11/27,00:19:04,08,08,1, 11.8,1,1, -8.707, 10522.662, 272.982, 52677.168 21/11/27,00:19:04,09,08,1, 11.8,1,1, -8.707, 10522.657, 272.977, 52677.142 21/11/27,00:19:04,10,08,1, 11.8,1,1, -8.707, 10522.654, 273.003, 52677.155 21/11/27,00:19:04,11,08,1, 11.8,1,1, -8.707, 10522.653, 272.981, 52677.160 21/11/27,00:19:04,12,08,1, 11.8,1,1, -8.707, 10522.675, 272.977, 52677.204 21/11/27,00:19:04,13,08,1, 11.8,1,1, -8.707, 10522.657, 272.981, 52677.179 21/11/27,00:19:04,14,08,1, 11.8,1,1, -8.707, 10522.654, 272.978, 52677.189 21/11/27,00:19:04,15,08,1, 11.8,1,1, -8.707, 10522.662, 272.997, 52677.171 21/11/27,00:19:04,16,08,1, 11.8,1,1, -8.707, 10522.656, 272.989, 52677.183 21/11/27,00:19:04,17,08,1, 11.8,1,1, -8.707, 10522.635, 272.977, 52677.207 21/11/27,00:19:04,18,08,1, 11.8,1,1, -8.707, 10522.645, 272.994, 52677.209 21/11/27,00:19:04,19,08,1, 11.8,1,1, -8.707, 10522.666, 272.994, 52677.181 21/11/27,00:19:05,00,10,1, 11.9,1,1, -8.711, 10522.662, 272.994, 52677.181 21/11/27,00:19:05,01,10,1, 11.9,1,1, -8.711, 10522.660, 273.004, 52677.182 21/11/27,00:19:05,02,10,1, 11.9,1,1, -8.711, 10522.649, 273.003, 52677.161 21/11/27,00:19:05,03,10,1, 11.9,1,1, -8.711, 10522.657, 273.001, 52677.162 21/11/27,00:19:05,04,10,1, 11.9,1,1, -8.711, 10522.664, 272.999, 52677.172 21/11/27,00:19:05,05,10,1, 11.9,1,1, -8.711, 10522.669, 272.995, 52677.176 21/11/27,00:19:05,06,10,1, 11.9,1,1, -8.711, 10522.657, 272.995, 52677.202 21/11/27,00:19:05,07,10,1, 11.9,1,1, -8.711, 10522.639, 272.998, 52677.181 21/11/27,00:19:05,08,10,1, 11.9,1,1, -8.711, 10522.658, 272.985, 52677.191 21/11/27,00:19:05,09,10,1, 11.9,1,1, -8.711, 10522.652, 272.989, 52677.158 21/11/27,00:19:05,10,10,1, 11.9,1,1, -8.711, 10522.652, 272.999, 52677.201 21/11/27,00:19:05,11,10,1, 11.9,1,1, -8.711, 10522.660, 272.982, 52677.183 21/11/27,00:19:05,12,10,1, 11.9,1,1, -8.711, 10522.668, 272.998, 52677.142 21/11/27,00:19:05,13,10,1, 11.9,1,1, -8.711, 10522.665, 272.988, 52677.164 21/11/27,00:19:05,14,10,1, 11.9,1,1, -8.711, 10522.656, 272.997, 52677.139 21/11/27,00:19:05,15,10,1, 11.9,1,1, -8.711, 10522.661, 272.990, 52677.160 21/11/27,00:19:05,16,10,1, 11.9,1,1, -8.711, 10522.670, 272.993, 52677.190 21/11/27,00:19:05,17,10,1, 11.9,1,1, -8.711, 10522.654, 273.012, 52677.192 21/11/27,00:19:05,18,10,1, 11.9,1,1, -8.711, 10522.666, 273.010, 52677.176 21/11/27,00:19:05,19,10,1, 11.9,1,1, -8.711, 10522.662, 272.988, 52677.197 21/11/27,00:19:06,00,09,1, 11.9,1,1, -8.709, 10522.654, 272.988, 52677.197 21/11/27,00:19:06,01,09,1, 11.9,1,1, -8.709, 10522.659, 272.976, 52677.185 21/11/27,00:19:06,02,09,1, 11.9,1,1, -8.709, 10522.655, 272.999, 52677.161 21/11/27,00:19:06,03,09,1, 11.9,1,1, -8.709, 10522.688, 272.984, 52677.181 21/11/27,00:19:06,04,09,1, 11.9,1,1, -8.709, 10522.645, 273.006, 52677.128 21/11/27,00:19:06,05,09,1, 11.9,1,1, -8.709, 10522.655, 273.001, 52677.216 21/11/27,00:19:06,06,09,1, 11.9,1,1, -8.709, 10522.670, 273.004, 52677.205 21/11/27,00:19:06,07,09,1, 11.9,1,1, -8.709, 10522.656, 272.988, 52677.182 21/11/27,00:19:06,08,09,1, 11.9,1,1, -8.709, 10522.675, 272.995, 52677.142 21/11/27,00:19:06,09,09,1, 11.9,1,1, -8.709, 10522.672, 273.005, 52677.156 21/11/27,00:19:06,10,09,1, 11.9,1,1, -8.709, 10522.678, 273.004, 52677.200 21/11/27,00:19:06,11,09,1, 11.9,1,1, -8.709, 10522.659, 272.972, 52677.207 21/11/27,00:19:06,12,09,1, 11.9,1,1, -8.709, 10522.680, 272.991, 52677.210 21/11/27,00:19:06,13,09,1, 11.9,1,1, -8.709, 10522.656, 273.004, 52677.203 21/11/27,00:19:06,14,09,1, 11.9,1,1, -8.709, 10522.669, 272.997, 52677.222 21/11/27,00:19:06,15,09,1, 11.9,1,1, -8.709, 10522.673, 272.998, 52677.195 21/11/27,00:19:06,16,09,1, 11.9,1,1, -8.709, 10522.655, 272.989, 52677.186 21/11/27,00:19:06,17,09,1, 11.9,1,1, -8.709, 10522.675, 272.989, 52677.137 21/11/27,00:19:06,18,09,1, 11.9,1,1, -8.709, 10522.683, 272.996, 52677.185 21/11/27,00:19:06,19,09,1, 11.9,1,1, -8.709, 10522.684, 272.989, 52677.165 21/11/27,00:19:07,00,09,1, 11.9,1,1, -8.710, 10522.679, 272.989, 52677.165 21/11/27,00:19:07,01,09,1, 11.9,1,1, -8.710, 10522.657, 272.999, 52677.051 21/11/27,00:19:07,02,09,1, 11.9,1,1, -8.710, 10522.736, 272.978, 52677.202 21/11/27,00:19:07,03,09,1, 11.9,1,1, -8.710, 10522.690, 272.985, 52677.157 21/11/27,00:19:07,04,09,1, 11.9,1,1, -8.710, 10522.691, 272.985, 52677.168 21/11/27,00:19:07,05,09,1, 11.9,1,1, -8.710, 10522.680, 273.002, 52677.173 21/11/27,00:19:07,06,09,1, 11.9,1,1, -8.710, 10522.670, 272.985, 52677.197 21/11/27,00:19:07,07,09,1, 11.9,1,1, -8.710, 10522.676, 272.999, 52677.185 21/11/27,00:19:07,08,09,1, 11.9,1,1, -8.710, 10522.685, 272.979, 52677.237 21/11/27,00:19:07,09,09,1, 11.9,1,1, -8.710, 10522.684, 272.989, 52677.157 21/11/27,00:19:07,10,09,1, 11.9,1,1, -8.710, 10522.663, 273.010, 52677.137 21/11/27,00:19:07,11,09,1, 11.9,1,1, -8.710, 10522.667, 273.024, 52677.192 21/11/27,00:19:07,12,09,1, 11.9,1,1, -8.710, 10522.664, 272.982, 52677.157 21/11/27,00:19:07,13,09,1, 11.9,1,1, -8.710, 10522.666, 273.005, 52677.183 21/11/27,00:19:07,14,09,1, 11.9,1,1, -8.710, 10522.688, 272.998, 52677.130 21/11/27,00:19:07,15,09,1, 11.9,1,1, -8.710, 10522.675, 273.007, 52677.136 21/11/27,00:19:07,16,09,1, 11.9,1,1, -8.710, 10522.666, 273.007, 52677.135 21/11/27,00:19:07,17,09,1, 11.9,1,1, -8.710, 10522.705, 272.974, 52677.144 21/11/27,00:19:07,18,09,1, 11.9,1,1, -8.710, 10522.677, 273.015, 52677.118 21/11/27,00:19:07,19,09,1, 11.9,1,1, -8.710, 10522.680, 273.016, 52677.121 21/11/27,00:19:08,00,09,1, 11.8,1,1, -8.708, 10522.679, 273.016, 52677.121 21/11/27,00:19:08,01,09,1, 11.8,1,1, -8.708, 10522.703, 272.994, 52677.148 21/11/27,00:19:08,02,09,1, 11.8,1,1, -8.708, 10522.678, 272.996, 52677.183 21/11/27,00:19:08,03,09,1, 11.8,1,1, -8.708, 10522.695, 273.014, 52677.168 21/11/27,00:19:08,04,09,1, 11.8,1,1, -8.708, 10522.670, 272.978, 52676.952 21/11/27,00:19:08,05,09,1, 11.8,1,1, -8.708, 10522.681, 273.011, 52677.213 21/11/27,00:19:08,06,09,1, 11.8,1,1, -8.708, 10522.709, 272.996, 52677.138 21/11/27,00:19:08,07,09,1, 11.8,1,1, -8.708, 10522.696, 272.991, 52677.159 21/11/27,00:19:08,08,09,1, 11.8,1,1, -8.708, 10522.677, 272.995, 52677.135 21/11/27,00:19:08,09,09,1, 11.8,1,1, -8.708, 10522.673, 272.984, 52677.164 21/11/27,00:19:08,10,09,1, 11.8,1,1, -8.708, 10522.697, 272.996, 52677.375 21/11/27,00:19:08,11,09,1, 11.8,1,1, -8.708, 10522.709, 272.993, 52677.104 21/11/27,00:19:08,12,09,1, 11.8,1,1, -8.708, 10522.697, 273.003, 52677.081 21/11/27,00:19:08,13,09,1, 11.8,1,1, -8.708, 10522.693, 272.983, 52677.080 21/11/27,00:19:08,14,09,1, 11.8,1,1, -8.708, 10522.685, 273.008, 52677.083 21/11/27,00:19:08,15,09,1, 11.8,1,1, -8.708, 10522.710, 272.994, 52677.164 21/11/27,00:19:08,16,09,1, 11.8,1,1, -8.708, 10522.709, 273.021, 52677.155 21/11/27,00:19:08,17,09,1, 11.8,1,1, -8.708, 10522.686, 272.997, 52677.143 21/11/27,00:19:08,18,09,1, 11.8,1,1, -8.708, 10522.688, 272.992, 52677.161 21/11/27,00:19:08,19,09,1, 11.8,1,1, -8.708, 10522.697, 272.986, 52677.028 21/11/27,00:19:09,00,10,1, 11.9,1,1, -8.711, 10522.696, 272.986, 52677.028 21/11/27,00:19:09,01,10,1, 11.9,1,1, -8.711, 10522.676, 272.997, 52677.177 21/11/27,00:19:09,02,10,1, 11.9,1,1, -8.711, 10522.682, 273.009, 52677.181 21/11/27,00:19:09,03,10,1, 11.9,1,1, -8.711, 10522.663, 273.004, 52677.311 21/11/27,00:19:09,04,10,1, 11.9,1,1, -8.711, 10522.653, 273.027, 52677.200 21/11/27,00:19:09,05,10,1, 11.9,1,1, -8.711, 10522.695, 273.021, 52677.173 21/11/27,00:19:09,06,10,1, 11.9,1,1, -8.711, 10522.693, 273.019, 52677.187 21/11/27,00:19:09,07,10,1, 11.9,1,1, -8.711, 10522.691, 272.992, 52677.179 21/11/27,00:19:09,08,10,1, 11.9,1,1, -8.711, 10522.689, 273.021, 52677.165 21/11/27,00:19:09,09,10,1, 11.9,1,1, -8.711, 10522.678, 273.011, 52677.144 21/11/27,00:19:09,10,10,1, 11.9,1,1, -8.711, 10522.702, 273.009, 52677.146 21/11/27,00:19:09,11,10,1, 11.9,1,1, -8.711, 10522.692, 273.017, 52677.161 21/11/27,00:19:09,12,10,1, 11.9,1,1, -8.711, 10522.682, 273.004, 52677.164 21/11/27,00:19:09,13,10,1, 11.9,1,1, -8.711, 10522.688, 273.002, 52677.112 21/11/27,00:19:09,14,10,1, 11.9,1,1, -8.711, 10522.681, 272.997, 52677.175 21/11/27,00:19:09,15,10,1, 11.9,1,1, -8.711, 10522.731, 272.992, 52677.170 21/11/27,00:19:09,16,10,1, 11.9,1,1, -8.711, 10522.706, 273.009, 52677.160 21/11/27,00:19:09,17,10,1, 11.9,1,1, -8.711, 10522.696, 272.993, 52677.146 21/11/27,00:19:09,18,10,1, 11.9,1,1, -8.711, 10522.689, 272.995, 52677.159 21/11/27,00:19:09,19,10,1, 11.9,1,1, -8.711, 10522.694, 272.997, 52677.146 21/11/27,00:19:10,00,10,1, 11.8,1,1, -8.709, 10522.687, 272.997, 52677.146 21/11/27,00:19:10,01,10,1, 11.8,1,1, -8.709, 10522.685, 272.961, 52676.870 21/11/27,00:19:10,02,10,1, 11.8,1,1, -8.709, 10522.671, 273.020, 52677.225 21/11/27,00:19:10,03,10,1, 11.8,1,1, -8.709, 10522.674, 272.986, 52677.195 21/11/27,00:19:10,04,10,1, 11.8,1,1, -8.709, 10522.687, 273.007, 52677.165 21/11/27,00:19:10,05,10,1, 11.8,1,1, -8.709, 10522.707, 272.986, 52676.994 21/11/27,00:19:10,06,10,1, 11.8,1,1, -8.709, 10522.700, 272.968, 52677.121 21/11/27,00:19:10,07,10,1, 11.8,1,1, -8.709, 10522.710, 272.989, 52677.138 21/11/27,00:19:10,08,10,1, 11.8,1,1, -8.709, 10522.700, 272.989, 52677.136 21/11/27,00:19:10,09,10,1, 11.8,1,1, -8.709, 10522.695, 273.020, 52677.135 21/11/27,00:19:10,10,10,1, 11.8,1,1, -8.709, 10522.694, 272.986, 52677.164 21/11/27,00:19:10,11,10,1, 11.8,1,1, -8.709, 10522.696, 272.987, 52677.163 21/11/27,00:19:10,12,10,1, 11.8,1,1, -8.709, 10522.681, 272.988, 52677.121 21/11/27,00:19:10,13,10,1, 11.8,1,1, -8.709, 10522.689, 272.994, 52677.139 21/11/27,00:19:10,14,10,1, 11.8,1,1, -8.709, 10522.701, 272.991, 52677.154 21/11/27,00:19:10,15,10,1, 11.8,1,1, -8.709, 10522.687, 273.004, 52677.135 21/11/27,00:19:10,16,10,1, 11.8,1,1, -8.709, 10522.696, 272.985, 52677.159 21/11/27,00:19:10,17,10,1, 11.8,1,1, -8.709, 10522.680, 273.002, 52677.161 21/11/27,00:19:10,18,10,1, 11.8,1,1, -8.709, 10522.699, 272.979, 52677.145 21/11/27,00:19:10,19,10,1, 11.8,1,1, -8.709, 10522.686, 273.016, 52677.170 21/11/27,00:19:11,00,09,1, 11.8,1,1, -8.708, 10522.679, 273.016, 52677.170 21/11/27,00:19:11,01,09,1, 11.8,1,1, -8.708, 10522.691, 273.011, 52677.145 21/11/27,00:19:11,02,09,1, 11.8,1,1, -8.708, 10522.707, 272.989, 52677.161 21/11/27,00:19:11,03,09,1, 11.8,1,1, -8.708, 10522.672, 273.008, 52677.167 21/11/27,00:19:11,04,09,1, 11.8,1,1, -8.708, 10522.695, 273.028, 52677.166 21/11/27,00:19:11,05,09,1, 11.8,1,1, -8.708, 10522.696, 272.984, 52677.154 21/11/27,00:19:11,06,09,1, 11.8,1,1, -8.708, 10522.701, 273.035, 52677.158 21/11/27,00:19:11,07,09,1, 11.8,1,1, -8.708, 10522.693, 273.018, 52677.174 21/11/27,00:19:11,08,09,1, 11.8,1,1, -8.708, 10522.703, 273.015, 52677.187 21/11/27,00:19:11,09,09,1, 11.8,1,1, -8.708, 10522.691, 272.994, 52677.127 21/11/27,00:19:11,10,09,1, 11.8,1,1, -8.708, 10522.703, 273.010, 52677.148 21/11/27,00:19:11,11,09,1, 11.8,1,1, -8.708, 10522.708, 273.023, 52677.161 21/11/27,00:19:11,12,09,1, 11.8,1,1, -8.708, 10522.710, 273.014, 52677.147 21/11/27,00:19:11,13,09,1, 11.8,1,1, -8.708, 10522.706, 273.017, 52677.152 21/11/27,00:19:11,14,09,1, 11.8,1,1, -8.708, 10522.699, 272.998, 52677.165 21/11/27,00:19:11,15,09,1, 11.8,1,1, -8.708, 10522.687, 273.017, 52677.069 21/11/27,00:19:11,16,09,1, 11.8,1,1, -8.708, 10522.704, 273.016, 52677.145 21/11/27,00:19:11,17,09,1, 11.8,1,1, -8.708, 10522.729, 273.004, 52677.114 21/11/27,00:19:11,18,09,1, 11.8,1,1, -8.708, 10522.712, 272.997, 52677.160 21/11/27,00:19:11,19,09,1, 11.8,1,1, -8.708, 10522.700, 272.995, 52677.154 21/11/27,00:19:12,00,09,1, 11.8,1,1, -8.709, 10522.696, 272.995, 52677.154 21/11/27,00:19:12,01,09,1, 11.8,1,1, -8.709, 10522.697, 273.020, 52677.167 21/11/27,00:19:12,02,09,1, 11.8,1,1, -8.709, 10522.707, 273.018, 52677.171 21/11/27,00:19:12,03,09,1, 11.8,1,1, -8.709, 10522.697, 273.013, 52677.192 21/11/27,00:19:12,04,09,1, 11.8,1,1, -8.709, 10522.706, 273.030, 52677.187 21/11/27,00:19:12,05,09,1, 11.8,1,1, -8.709, 10522.707, 273.007, 52677.188 21/11/27,00:19:12,06,09,1, 11.8,1,1, -8.709, 10522.696, 273.027, 52677.195 21/11/27,00:19:12,07,09,1, 11.8,1,1, -8.709, 10522.717, 273.013, 52677.135 21/11/27,00:19:12,08,09,1, 11.8,1,1, -8.709, 10522.694, 273.008, 52677.135 21/11/27,00:19:12,09,09,1, 11.8,1,1, -8.709, 10522.704, 273.009, 52677.160 21/11/27,00:19:12,10,09,1, 11.8,1,1, -8.709, 10522.681, 273.011, 52677.183 21/11/27,00:19:12,11,09,1, 11.8,1,1, -8.709, 10522.711, 273.020, 52677.214 21/11/27,00:19:12,12,09,1, 11.8,1,1, -8.709, 10522.723, 273.008, 52677.176 21/11/27,00:19:12,13,09,1, 11.8,1,1, -8.709, 10522.723, 273.014, 52677.195 21/11/27,00:19:12,14,09,1, 11.8,1,1, -8.709, 10522.695, 273.013, 52677.181 21/11/27,00:19:12,15,09,1, 11.8,1,1, -8.709, 10522.701, 273.023, 52677.167 21/11/27,00:19:12,16,09,1, 11.8,1,1, -8.709, 10522.695, 273.031, 52677.126 21/11/27,00:19:12,17,09,1, 11.8,1,1, -8.709, 10522.711, 272.994, 52677.145 21/11/27,00:19:12,18,09,1, 11.8,1,1, -8.709, 10522.709, 273.040, 52677.164 21/11/27,00:19:12,19,09,1, 11.8,1,1, -8.709, 10522.692, 273.014, 52677.155 21/11/27,00:19:13,00,09,1, 11.8,1,1, -8.714, 10522.687, 273.014, 52677.155 21/11/27,00:19:13,01,09,1, 11.8,1,1, -8.714, 10522.705, 273.033, 52677.109 21/11/27,00:19:13,02,09,1, 11.8,1,1, -8.714, 10522.697, 273.029, 52677.161 21/11/27,00:19:13,03,09,1, 11.8,1,1, -8.714, 10522.707, 273.015, 52677.121 21/11/27,00:19:13,04,09,1, 11.8,1,1, -8.714, 10522.727, 273.028, 52677.115 21/11/27,00:19:13,05,09,1, 11.8,1,1, -8.714, 10522.716, 273.004, 52677.219 21/11/27,00:19:13,06,09,1, 11.8,1,1, -8.714, 10522.669, 273.011, 52677.106 21/11/27,00:19:13,07,09,1, 11.8,1,1, -8.714, 10522.694, 273.019, 52677.156 21/11/27,00:19:13,08,09,1, 11.8,1,1, -8.714, 10522.709, 273.025, 52677.156 21/11/27,00:19:13,09,09,1, 11.8,1,1, -8.714, 10522.700, 272.994, 52677.145 21/11/27,00:19:13,10,09,1, 11.8,1,1, -8.714, 10522.713, 273.030, 52677.167 21/11/27,00:19:13,11,09,1, 11.8,1,1, -8.714, 10522.693, 273.020, 52677.152 21/11/27,00:19:13,12,09,1, 11.8,1,1, -8.714, 10522.739, 273.017, 52677.157 21/11/27,00:19:13,13,09,1, 11.8,1,1, -8.714, 10522.699, 273.019, 52677.147 21/11/27,00:19:13,14,09,1, 11.8,1,1, -8.714, 10522.727, 272.995, 52677.125 21/11/27,00:19:13,15,09,1, 11.8,1,1, -8.714, 10522.709, 273.008, 52677.132 21/11/27,00:19:13,16,09,1, 11.8,1,1, -8.714, 10522.699, 273.010, 52677.093 21/11/27,00:19:13,17,09,1, 11.8,1,1, -8.714, 10522.726, 273.003, 52677.187 21/11/27,00:19:13,18,09,1, 11.8,1,1, -8.714, 10522.715, 273.018, 52677.168 21/11/27,00:19:13,19,09,1, 11.8,1,1, -8.714, 10522.717, 273.011, 52677.147 21/11/27,00:19:14,00,10,1, 11.9,1,1, -8.711, 10522.712, 273.011, 52677.147 21/11/27,00:19:14,01,10,1, 11.9,1,1, -8.711, 10522.709, 273.023, 52677.184 21/11/27,00:19:14,02,10,1, 11.9,1,1, -8.711, 10522.712, 273.014, 52677.177 21/11/27,00:19:14,03,10,1, 11.9,1,1, -8.711, 10522.711, 273.013, 52677.118 21/11/27,00:19:14,04,10,1, 11.9,1,1, -8.711, 10522.693, 273.030, 52677.142 21/11/27,00:19:14,05,10,1, 11.9,1,1, -8.711, 10522.723, 273.016, 52677.133 21/11/27,00:19:14,06,10,1, 11.9,1,1, -8.711, 10522.711, 273.018, 52677.155 21/11/27,00:19:14,07,10,1, 11.9,1,1, -8.711, 10522.685, 273.018, 52677.113 21/11/27,00:19:14,08,10,1, 11.9,1,1, -8.711, 10522.685, 273.035, 52677.193 21/11/27,00:19:14,09,10,1, 11.9,1,1, -8.711, 10522.725, 273.011, 52677.160 21/11/27,00:19:14,10,10,1, 11.9,1,1, -8.711, 10522.698, 273.031, 52677.161 21/11/27,00:19:14,11,10,1, 11.9,1,1, -8.711, 10522.683, 273.020, 52677.147 21/11/27,00:19:14,12,10,1, 11.9,1,1, -8.711, 10522.691, 273.004, 52677.134 21/11/27,00:19:14,13,10,1, 11.9,1,1, -8.711, 10522.709, 273.023, 52677.093 21/11/27,00:19:14,14,10,1, 11.9,1,1, -8.711, 10522.698, 273.015, 52677.114 21/11/27,00:19:14,15,10,1, 11.9,1,1, -8.711, 10522.713, 273.015, 52677.126 21/11/27,00:19:14,16,10,1, 11.9,1,1, -8.711, 10522.703, 272.999, 52677.173 21/11/27,00:19:14,17,10,1, 11.9,1,1, -8.711, 10522.734, 273.043, 52677.320 21/11/27,00:19:14,18,10,1, 11.9,1,1, -8.711, 10522.707, 273.026, 52677.096 21/11/27,00:19:14,19,10,1, 11.9,1,1, -8.711, 10522.695, 273.006, 52677.137 21/11/27,00:19:15,00,10,1, 11.8,1,1, -8.711, 10522.687, 273.006, 52677.137 21/11/27,00:19:15,01,10,1, 11.8,1,1, -8.711, 10522.707, 273.028, 52677.148 21/11/27,00:19:15,02,10,1, 11.8,1,1, -8.711, 10522.710, 273.027, 52677.126 21/11/27,00:19:15,03,10,1, 11.8,1,1, -8.711, 10522.712, 273.018, 52677.129 21/11/27,00:19:15,04,10,1, 11.8,1,1, -8.711, 10522.716, 273.000, 52677.132 21/11/27,00:19:15,05,10,1, 11.8,1,1, -8.711, 10522.717, 273.029, 52677.162 21/11/27,00:19:15,06,10,1, 11.8,1,1, -8.711, 10522.727, 273.040, 52677.160 21/11/27,00:19:15,07,10,1, 11.8,1,1, -8.711, 10522.726, 273.029, 52677.149 21/11/27,00:19:15,08,10,1, 11.8,1,1, -8.711, 10522.723, 273.024, 52677.108 21/11/27,00:19:15,09,10,1, 11.8,1,1, -8.711, 10522.708, 273.021, 52677.121 21/11/27,00:19:15,10,10,1, 11.8,1,1, -8.711, 10522.717, 273.025, 52677.109 21/11/27,00:19:15,11,10,1, 11.8,1,1, -8.711, 10522.706, 273.030, 52677.145 21/11/27,00:19:15,12,10,1, 11.8,1,1, -8.711, 10522.707, 273.012, 52677.119 21/11/27,00:19:15,13,10,1, 11.8,1,1, -8.711, 10522.693, 272.996, 52677.156 21/11/27,00:19:15,14,10,1, 11.8,1,1, -8.711, 10522.702, 273.029, 52677.102 21/11/27,00:19:15,15,10,1, 11.8,1,1, -8.711, 10522.701, 273.029, 52677.102 21/11/27,00:19:15,16,10,1, 11.8,1,1, -8.711, 10522.684, 273.018, 52677.122 21/11/27,00:19:15,17,10,1, 11.8,1,1, -8.711, 10522.690, 273.023, 52677.179 21/11/27,00:19:15,18,10,1, 11.8,1,1, -8.711, 10522.706, 273.030, 52677.120 21/11/27,00:19:15,19,10,1, 11.8,1,1, -8.711, 10522.713, 273.030, 52677.121 21/11/27,00:19:16,00,10,1, 11.9,1,1, -8.711, 10522.712, 273.030, 52677.121 21/11/27,00:19:16,01,10,1, 11.9,1,1, -8.711, 10522.707, 273.027, 52677.142 21/11/27,00:19:16,02,10,1, 11.9,1,1, -8.711, 10522.718, 273.018, 52677.123 21/11/27,00:19:16,03,10,1, 11.9,1,1, -8.711, 10522.710, 273.029, 52677.141 21/11/27,00:19:16,04,10,1, 11.9,1,1, -8.711, 10522.730, 273.005, 52677.179 21/11/27,00:19:16,05,10,1, 11.9,1,1, -8.711, 10522.713, 273.014, 52677.152 21/11/27,00:19:16,06,10,1, 11.9,1,1, -8.711, 10522.689, 273.047, 52677.160 21/11/27,00:19:16,07,10,1, 11.9,1,1, -8.711, 10522.712, 273.028, 52677.170 21/11/27,00:19:16,08,10,1, 11.9,1,1, -8.711, 10522.722, 273.022, 52677.171 21/11/27,00:19:16,09,10,1, 11.9,1,1, -8.711, 10522.704, 273.031, 52677.153 21/11/27,00:19:16,10,10,1, 11.9,1,1, -8.711, 10522.699, 273.024, 52677.155 21/11/27,00:19:16,11,10,1, 11.9,1,1, -8.711, 10522.693, 273.038, 52677.128 21/11/27,00:19:16,12,10,1, 11.9,1,1, -8.711, 10522.704, 273.013, 52677.160 21/11/27,00:19:16,13,10,1, 11.9,1,1, -8.711, 10522.728, 273.017, 52677.114 21/11/27,00:19:16,14,10,1, 11.9,1,1, -8.711, 10522.715, 273.016, 52677.140 21/11/27,00:19:16,15,10,1, 11.9,1,1, -8.711, 10522.712, 273.042, 52677.129 21/11/27,00:19:16,16,10,1, 11.9,1,1, -8.711, 10522.720, 273.050, 52677.361 21/11/27,00:19:16,17,10,1, 11.9,1,1, -8.711, 10522.742, 273.027, 52677.019 21/11/27,00:19:16,18,10,1, 11.9,1,1, -8.711, 10522.705, 273.033, 52677.087 21/11/27,00:19:16,19,10,1, 11.9,1,1, -8.711, 10522.712, 273.027, 52677.084 21/11/27,00:19:17,00,10,1, 11.8,1,1, -8.712, 10522.704, 273.027, 52677.084 21/11/27,00:19:17,01,10,1, 11.8,1,1, -8.712, 10522.713, 273.003, 52677.155 21/11/27,00:19:17,02,10,1, 11.8,1,1, -8.712, 10522.712, 273.041, 52677.129 21/11/27,00:19:17,03,10,1, 11.8,1,1, -8.712, 10522.717, 273.041, 52677.197 21/11/27,00:19:17,04,10,1, 11.8,1,1, -8.712, 10522.704, 273.017, 52677.237 21/11/27,00:19:17,05,10,1, 11.8,1,1, -8.712, 10522.739, 273.031, 52677.197 21/11/27,00:19:17,06,10,1, 11.8,1,1, -8.712, 10522.714, 273.030, 52677.183 21/11/27,00:19:17,07,10,1, 11.8,1,1, -8.712, 10522.726, 273.028, 52677.179 21/11/27,00:19:17,08,10,1, 11.8,1,1, -8.712, 10522.707, 273.034, 52677.089 21/11/27,00:19:17,09,10,1, 11.8,1,1, -8.712, 10522.731, 273.015, 52677.114 21/11/27,00:19:17,10,10,1, 11.8,1,1, -8.712, 10522.703, 273.041, 52677.107 21/11/27,00:19:17,11,10,1, 11.8,1,1, -8.712, 10522.716, 273.047, 52677.091 21/11/27,00:19:17,12,10,1, 11.8,1,1, -8.712, 10522.720, 273.048, 52677.131 21/11/27,00:19:17,13,10,1, 11.8,1,1, -8.712, 10522.746, 273.035, 52677.168 21/11/27,00:19:17,14,10,1, 11.8,1,1, -8.712, 10522.723, 273.025, 52677.138 21/11/27,00:19:17,15,10,1, 11.8,1,1, -8.712, 10522.715, 273.042, 52677.124 21/11/27,00:19:17,16,10,1, 11.8,1,1, -8.712, 10522.696, 273.041, 52677.083 21/11/27,00:19:17,17,10,1, 11.8,1,1, -8.712, 10522.735, 273.039, 52677.104 21/11/27,00:19:17,18,10,1, 11.8,1,1, -8.712, 10522.720, 273.054, 52677.203 21/11/27,00:19:17,19,10,1, 11.8,1,1, -8.712, 10522.727, 273.031, 52677.120 21/11/27,00:19:18,00,10,1, 11.9,1,1, -8.716, 10522.721, 273.031, 52677.120 21/11/27,00:19:18,01,10,1, 11.9,1,1, -8.716, 10522.717, 273.073, 52677.150 21/11/27,00:19:18,02,10,1, 11.9,1,1, -8.716, 10522.712, 273.043, 52677.146 21/11/27,00:19:18,03,10,1, 11.9,1,1, -8.716, 10522.716, 273.032, 52677.185 21/11/27,00:19:18,04,10,1, 11.9,1,1, -8.716, 10522.734, 273.046, 52677.149 21/11/27,00:19:18,05,10,1, 11.9,1,1, -8.716, 10522.726, 273.049, 52677.130 21/11/27,00:19:18,06,10,1, 11.9,1,1, -8.716, 10522.696, 273.060, 52677.395 21/11/27,00:19:18,07,10,1, 11.9,1,1, -8.716, 10522.727, 273.057, 52677.180 21/11/27,00:19:18,08,10,1, 11.9,1,1, -8.716, 10522.758, 273.055, 52677.168 21/11/27,00:19:18,09,10,1, 11.9,1,1, -8.716, 10522.719, 273.041, 52677.149 21/11/27,00:19:18,10,10,1, 11.9,1,1, -8.716, 10522.723, 273.028, 52677.149 21/11/27,00:19:18,11,10,1, 11.9,1,1, -8.716, 10522.706, 273.061, 52677.182 21/11/27,00:19:18,12,10,1, 11.9,1,1, -8.716, 10522.744, 273.017, 52677.211 21/11/27,00:19:18,13,10,1, 11.9,1,1, -8.716, 10522.727, 273.020, 52677.129 21/11/27,00:19:18,14,10,1, 11.9,1,1, -8.716, 10522.715, 273.044, 52677.114 21/11/27,00:19:18,15,10,1, 11.9,1,1, -8.716, 10522.702, 273.042, 52677.117 21/11/27,00:19:18,16,10,1, 11.9,1,1, -8.716, 10522.735, 273.035, 52677.110 21/11/27,00:19:18,17,10,1, 11.9,1,1, -8.716, 10522.724, 273.035, 52677.146 21/11/27,00:19:18,18,10,1, 11.9,1,1, -8.716, 10522.726, 273.017, 52677.137 21/11/27,00:19:18,19,10,1, 11.9,1,1, -8.716, 10522.724, 273.027, 52677.146 21/11/27,00:19:19,00,10,1, 11.9,1,1, -8.713, 10522.721, 273.027, 52677.146 21/11/27,00:19:19,01,10,1, 11.9,1,1, -8.713, 10522.724, 273.025, 52677.130 21/11/27,00:19:19,02,10,1, 11.9,1,1, -8.713, 10522.706, 273.039, 52677.140 21/11/27,00:19:19,03,10,1, 11.9,1,1, -8.713, 10522.700, 273.032, 52677.111 21/11/27,00:19:19,04,10,1, 11.9,1,1, -8.713, 10522.735, 273.033, 52677.105 21/11/27,00:19:19,05,10,1, 11.9,1,1, -8.713, 10522.717, 273.040, 52677.103 21/11/27,00:19:19,06,10,1, 11.9,1,1, -8.713, 10522.719, 273.053, 52677.138 21/11/27,00:19:19,07,10,1, 11.9,1,1, -8.713, 10522.723, 273.040, 52677.101 21/11/27,00:19:19,08,10,1, 11.9,1,1, -8.713, 10522.732, 273.052, 52677.148 21/11/27,00:19:19,09,10,1, 11.9,1,1, -8.713, 10522.710, 273.033, 52677.153 21/11/27,00:19:19,10,10,1, 11.9,1,1, -8.713, 10522.722, 273.053, 52677.155 21/11/27,00:19:19,11,10,1, 11.9,1,1, -8.713, 10522.709, 273.052, 52677.169 21/11/27,00:19:19,12,10,1, 11.9,1,1, -8.713, 10522.756, 273.029, 52676.858 21/11/27,00:19:19,13,10,1, 11.9,1,1, -8.713, 10522.699, 273.061, 52677.109 21/11/27,00:19:19,14,10,1, 11.9,1,1, -8.713, 10522.699, 273.055, 52677.113 21/11/27,00:19:19,15,10,1, 11.9,1,1, -8.713, 10522.725, 273.053, 52677.145 21/11/27,00:19:19,16,10,1, 11.9,1,1, -8.713, 10522.708, 273.051, 52677.130 21/11/27,00:19:19,17,10,1, 11.9,1,1, -8.713, 10522.737, 273.039, 52677.131 21/11/27,00:19:19,18,10,1, 11.9,1,1, -8.713, 10522.722, 273.037, 52677.181 21/11/27,00:19:19,19,10,1, 11.9,1,1, -8.713, 10522.721, 273.063, 52677.120 21/11/27,00:19:20,00,10,1, 11.8,1,1, -8.710, 10522.712, 273.063, 52677.120 21/11/27,00:19:20,01,10,1, 11.8,1,1, -8.710, 10522.730, 273.047, 52677.152 21/11/27,00:19:20,02,10,1, 11.8,1,1, -8.710, 10522.695, 273.062, 52677.397 21/11/27,00:19:20,03,10,1, 11.8,1,1, -8.710, 10522.732, 273.052, 52677.202 21/11/27,00:19:20,04,10,1, 11.8,1,1, -8.710, 10522.728, 273.034, 52677.182 21/11/27,00:19:20,05,10,1, 11.8,1,1, -8.710, 10522.714, 273.024, 52677.200 21/11/27,00:19:20,06,10,1, 11.8,1,1, -8.710, 10522.731, 273.018, 52677.199 21/11/27,00:19:20,07,10,1, 11.8,1,1, -8.710, 10522.721, 273.007, 52677.185 21/11/27,00:19:20,08,10,1, 11.8,1,1, -8.710, 10522.723, 273.038, 52677.161 21/11/27,00:19:20,09,10,1, 11.8,1,1, -8.710, 10522.730, 273.047, 52677.187 21/11/27,00:19:20,10,10,1, 11.8,1,1, -8.710, 10522.723, 273.037, 52677.160 21/11/27,00:19:20,11,10,1, 11.8,1,1, -8.710, 10522.745, 273.043, 52677.175 21/11/27,00:19:20,12,10,1, 11.8,1,1, -8.710, 10522.750, 273.043, 52677.150 21/11/27,00:19:20,13,10,1, 11.8,1,1, -8.710, 10522.737, 273.041, 52677.126 21/11/27,00:19:20,14,10,1, 11.8,1,1, -8.710, 10522.735, 273.064, 52677.123 21/11/27,00:19:20,15,10,1, 11.8,1,1, -8.710, 10522.743, 273.061, 52677.141 21/11/27,00:19:20,16,10,1, 11.8,1,1, -8.710, 10522.753, 273.051, 52677.146 21/11/27,00:19:20,17,10,1, 11.8,1,1, -8.710, 10522.716, 273.032, 52677.167 21/11/27,00:19:20,18,10,1, 11.8,1,1, -8.710, 10522.748, 273.042, 52677.149 21/11/27,00:19:20,19,10,1, 11.8,1,1, -8.710, 10522.756, 273.050, 52677.144 21/11/27,00:19:21,00,09,1, 11.9,1,1, -8.711, 10522.754, 273.050, 52677.144 21/11/27,00:19:21,01,09,1, 11.9,1,1, -8.711, 10522.732, 273.048, 52677.179 21/11/27,00:19:21,02,09,1, 11.9,1,1, -8.711, 10522.721, 273.064, 52677.128 21/11/27,00:19:21,03,09,1, 11.9,1,1, -8.711, 10522.727, 273.049, 52677.155 21/11/27,00:19:21,04,09,1, 11.9,1,1, -8.711, 10522.729, 273.058, 52677.188 21/11/27,00:19:21,05,09,1, 11.9,1,1, -8.711, 10522.737, 273.052, 52677.134 21/11/27,00:19:21,06,09,1, 11.9,1,1, -8.711, 10522.758, 273.026, 52677.133 21/11/27,00:19:21,07,09,1, 11.9,1,1, -8.711, 10522.769, 273.035, 52677.143 21/11/27,00:19:21,08,09,1, 11.9,1,1, -8.711, 10522.728, 273.046, 52677.145 21/11/27,00:19:21,09,09,1, 11.9,1,1, -8.711, 10522.713, 273.053, 52677.160 21/11/27,00:19:21,10,09,1, 11.9,1,1, -8.711, 10522.770, 273.032, 52677.206 21/11/27,00:19:21,11,09,1, 11.9,1,1, -8.711, 10522.737, 273.024, 52677.169 21/11/27,00:19:21,12,09,1, 11.9,1,1, -8.711, 10522.757, 273.046, 52677.205 21/11/27,00:19:21,13,09,1, 11.9,1,1, -8.711, 10522.751, 273.042, 52677.183 21/11/27,00:19:21,14,09,1, 11.9,1,1, -8.711, 10522.755, 273.039, 52677.158 21/11/27,00:19:21,15,09,1, 11.9,1,1, -8.711, 10522.751, 273.053, 52677.134 21/11/27,00:19:21,16,09,1, 11.9,1,1, -8.711, 10522.749, 273.024, 52677.172 21/11/27,00:19:21,17,09,1, 11.9,1,1, -8.711, 10522.724, 273.028, 52677.123 21/11/27,00:19:21,18,09,1, 11.9,1,1, -8.711, 10522.713, 273.021, 52677.127 21/11/27,00:19:21,19,09,1, 11.9,1,1, -8.711, 10522.729, 273.021, 52677.158 21/11/27,00:19:22,00,10,1, 11.8,1,1, -8.710, 10522.721, 273.021, 52677.158 21/11/27,00:19:22,01,10,1, 11.8,1,1, -8.710, 10522.743, 273.042, 52677.134 21/11/27,00:19:22,02,10,1, 11.8,1,1, -8.710, 10522.751, 273.063, 52677.175 21/11/27,00:19:22,03,10,1, 11.8,1,1, -8.710, 10522.750, 273.027, 52677.158 21/11/27,00:19:22,04,10,1, 11.8,1,1, -8.710, 10522.762, 273.034, 52677.197 21/11/27,00:19:22,05,10,1, 11.8,1,1, -8.710, 10522.742, 273.051, 52677.152 21/11/27,00:19:22,06,10,1, 11.8,1,1, -8.710, 10522.763, 273.052, 52677.163 21/11/27,00:19:22,07,10,1, 11.8,1,1, -8.710, 10522.746, 273.027, 52677.162 21/11/27,00:19:22,08,10,1, 11.8,1,1, -8.710, 10522.735, 273.020, 52677.155 21/11/27,00:19:22,09,10,1, 11.8,1,1, -8.710, 10522.738, 273.034, 52677.149 21/11/27,00:19:22,10,10,1, 11.8,1,1, -8.710, 10522.747, 273.053, 52677.150 21/11/27,00:19:22,11,10,1, 11.8,1,1, -8.710, 10522.749, 273.035, 52677.122 21/11/27,00:19:22,12,10,1, 11.8,1,1, -8.710, 10522.754, 273.060, 52677.172 21/11/27,00:19:22,13,10,1, 11.8,1,1, -8.710, 10522.763, 273.060, 52677.142 21/11/27,00:19:22,14,10,1, 11.8,1,1, -8.710, 10522.757, 273.032, 52677.118 21/11/27,00:19:22,15,10,1, 11.8,1,1, -8.710, 10522.745, 273.044, 52677.178 21/11/27,00:19:22,16,10,1, 11.8,1,1, -8.710, 10522.734, 273.041, 52677.148 21/11/27,00:19:22,17,10,1, 11.8,1,1, -8.710, 10522.741, 273.044, 52677.131 21/11/27,00:19:22,18,10,1, 11.8,1,1, -8.710, 10522.747, 273.042, 52677.117 21/11/27,00:19:22,19,10,1, 11.8,1,1, -8.710, 10522.735, 273.026, 52677.118 21/11/27,00:19:23,00,09,1, 11.9,1,1, -8.713, 10522.729, 273.026, 52677.118 21/11/27,00:19:23,01,09,1, 11.9,1,1, -8.713, 10522.745, 273.058, 52677.188 21/11/27,00:19:23,02,09,1, 11.9,1,1, -8.713, 10522.731, 273.037, 52677.131 21/11/27,00:19:23,03,09,1, 11.9,1,1, -8.713, 10522.738, 273.046, 52677.150 21/11/27,00:19:23,04,09,1, 11.9,1,1, -8.713, 10522.754, 273.027, 52677.159 21/11/27,00:19:23,05,09,1, 11.9,1,1, -8.713, 10522.743, 273.045, 52677.159 21/11/27,00:19:23,06,09,1, 11.9,1,1, -8.713, 10522.759, 273.058, 52677.158 21/11/27,00:19:23,07,09,1, 11.9,1,1, -8.713, 10522.746, 273.055, 52677.113 21/11/27,00:19:23,08,09,1, 11.9,1,1, -8.713, 10522.770, 273.055, 52677.172 21/11/27,00:19:23,09,09,1, 11.9,1,1, -8.713, 10522.744, 273.027, 52677.162 21/11/27,00:19:23,10,09,1, 11.9,1,1, -8.713, 10522.753, 273.045, 52677.166 21/11/27,00:19:23,11,09,1, 11.9,1,1, -8.713, 10522.755, 273.046, 52677.164 21/11/27,00:19:23,12,09,1, 11.9,1,1, -8.713, 10522.750, 273.059, 52677.183 21/11/27,00:19:23,13,09,1, 11.9,1,1, -8.713, 10522.760, 273.045, 52677.193 21/11/27,00:19:23,14,09,1, 11.9,1,1, -8.713, 10522.761, 273.054, 52677.147 21/11/27,00:19:23,15,09,1, 11.9,1,1, -8.713, 10522.749, 273.045, 52677.148 21/11/27,00:19:23,16,09,1, 11.9,1,1, -8.713, 10522.746, 273.076, 52677.122 21/11/27,00:19:23,17,09,1, 11.9,1,1, -8.713, 10522.750, 273.021, 52677.059 21/11/27,00:19:23,18,09,1, 11.9,1,1, -8.713, 10522.738, 273.050, 52677.157 21/11/27,00:19:23,19,09,1, 11.9,1,1, -8.713, 10522.739, 273.030, 52677.176 21/11/27,00:19:24,00,10,1, 11.8,1,1, -8.710, 10522.738, 273.030, 52677.176 21/11/27,00:19:24,01,10,1, 11.8,1,1, -8.710, 10522.747, 273.052, 52677.165 21/11/27,00:19:24,02,10,1, 11.8,1,1, -8.710, 10522.751, 273.067, 52677.154 21/11/27,00:19:24,03,10,1, 11.8,1,1, -8.710, 10522.764, 273.039, 52677.125 21/11/27,00:19:24,04,10,1, 11.8,1,1, -8.710, 10522.754, 273.054, 52677.184 21/11/27,00:19:24,05,10,1, 11.8,1,1, -8.710, 10522.766, 273.027, 52677.137 21/11/27,00:19:24,06,10,1, 11.8,1,1, -8.710, 10522.755, 273.054, 52676.982 21/11/27,00:19:24,07,10,1, 11.8,1,1, -8.710, 10522.754, 273.039, 52677.160 21/11/27,00:19:24,08,10,1, 11.8,1,1, -8.710, 10522.765, 273.049, 52677.129 21/11/27,00:19:24,09,10,1, 11.8,1,1, -8.710, 10522.754, 273.058, 52677.111 21/11/27,00:19:24,10,10,1, 11.8,1,1, -8.710, 10522.766, 273.049, 52677.178 21/11/27,00:19:24,11,10,1, 11.8,1,1, -8.710, 10522.722, 273.052, 52677.163 21/11/27,00:19:24,12,10,1, 11.8,1,1, -8.710, 10522.757, 273.034, 52677.108 21/11/27,00:19:24,13,10,1, 11.8,1,1, -8.710, 10522.735, 273.078, 52677.123 21/11/27,00:19:24,14,10,1, 11.8,1,1, -8.710, 10522.731, 273.033, 52677.130 21/11/27,00:19:24,15,10,1, 11.8,1,1, -8.710, 10522.754, 273.048, 52677.108 21/11/27,00:19:24,16,10,1, 11.8,1,1, -8.710, 10522.732, 273.031, 52677.148 21/11/27,00:19:24,17,10,1, 11.8,1,1, -8.710, 10522.747, 273.030, 52677.124 21/11/27,00:19:24,18,10,1, 11.8,1,1, -8.710, 10522.760, 273.040, 52677.175 21/11/27,00:19:24,19,10,1, 11.8,1,1, -8.710, 10522.738, 273.078, 52677.271 21/11/27,00:19:25,00,09,1, 11.9,1,1, -8.710, 10522.738, 273.078, 52677.271 21/11/27,00:19:25,01,09,1, 11.9,1,1, -8.710, 10522.775, 273.047, 52677.145 21/11/27,00:19:25,02,09,1, 11.9,1,1, -8.710, 10522.771, 273.052, 52677.133 21/11/27,00:19:25,03,09,1, 11.9,1,1, -8.710, 10522.746, 273.045, 52677.173 21/11/27,00:19:25,04,09,1, 11.9,1,1, -8.710, 10522.775, 273.058, 52677.158 21/11/27,00:19:25,05,09,1, 11.9,1,1, -8.710, 10522.762, 273.052, 52677.163 21/11/27,00:19:25,06,09,1, 11.9,1,1, -8.710, 10522.734, 273.045, 52677.162 21/11/27,00:19:25,07,09,1, 11.9,1,1, -8.710, 10522.755, 273.049, 52677.169 21/11/27,00:19:25,08,09,1, 11.9,1,1, -8.710, 10522.749, 273.049, 52677.183 21/11/27,00:19:25,09,09,1, 11.9,1,1, -8.710, 10522.748, 273.070, 52677.199 21/11/27,00:19:25,10,09,1, 11.9,1,1, -8.710, 10522.750, 273.046, 52677.167 21/11/27,00:19:25,11,09,1, 11.9,1,1, -8.710, 10522.759, 273.050, 52677.167 21/11/27,00:19:25,12,09,1, 11.9,1,1, -8.710, 10522.751, 273.059, 52677.164 21/11/27,00:19:25,13,09,1, 11.9,1,1, -8.710, 10522.748, 273.076, 52677.129 21/11/27,00:19:25,14,09,1, 11.9,1,1, -8.710, 10522.741, 273.072, 52677.140 21/11/27,00:19:25,15,09,1, 11.9,1,1, -8.710, 10522.742, 273.065, 52677.143 21/11/27,00:19:25,16,09,1, 11.9,1,1, -8.710, 10522.749, 273.064, 52677.128 21/11/27,00:19:25,17,09,1, 11.9,1,1, -8.710, 10522.756, 273.048, 52677.154 21/11/27,00:19:25,18,09,1, 11.9,1,1, -8.710, 10522.738, 273.071, 52677.202 21/11/27,00:19:25,19,09,1, 11.9,1,1, -8.710, 10522.741, 273.048, 52677.171 21/11/27,00:19:26,00,08,1, 11.8,1,1, -8.709, 10522.738, 273.048, 52677.171 21/11/27,00:19:26,01,08,1, 11.8,1,1, -8.709, 10522.737, 273.046, 52677.143 21/11/27,00:19:26,02,08,1, 11.8,1,1, -8.709, 10522.777, 273.052, 52677.151 21/11/27,00:19:26,03,08,1, 11.8,1,1, -8.709, 10522.764, 273.041, 52677.177 21/11/27,00:19:26,04,08,1, 11.8,1,1, -8.709, 10522.765, 273.053, 52677.145 21/11/27,00:19:26,05,08,1, 11.8,1,1, -8.709, 10522.746, 273.046, 52677.148 21/11/27,00:19:26,06,08,1, 11.8,1,1, -8.709, 10522.747, 273.056, 52677.153 21/11/27,00:19:26,07,08,1, 11.8,1,1, -8.709, 10522.753, 273.063, 52677.119 21/11/27,00:19:26,08,08,1, 11.8,1,1, -8.709, 10522.781, 273.057, 52677.143 21/11/27,00:19:26,09,08,1, 11.8,1,1, -8.709, 10522.767, 273.061, 52677.109 21/11/27,00:19:26,10,08,1, 11.8,1,1, -8.709, 10522.760, 273.055, 52677.120 21/11/27,00:19:26,11,08,1, 11.8,1,1, -8.709, 10522.758, 273.060, 52677.151 21/11/27,00:19:26,12,08,1, 11.8,1,1, -8.709, 10522.767, 273.063, 52677.160 21/11/27,00:19:26,13,08,1, 11.8,1,1, -8.709, 10522.769, 273.060, 52677.158 21/11/27,00:19:26,14,08,1, 11.8,1,1, -8.709, 10522.766, 273.054, 52677.204 21/11/27,00:19:26,15,08,1, 11.8,1,1, -8.709, 10522.762, 273.059, 52677.126 21/11/27,00:19:26,16,08,1, 11.8,1,1, -8.709, 10522.764, 273.063, 52677.144 21/11/27,00:19:26,17,08,1, 11.8,1,1, -8.709, 10522.775, 273.046, 52677.057 21/11/27,00:19:26,18,08,1, 11.8,1,1, -8.709, 10522.775, 273.061, 52677.149 21/11/27,00:19:26,19,08,1, 11.8,1,1, -8.709, 10522.781, 273.053, 52677.155 21/11/27,00:19:27,00,09,1, 11.8,1,1, -8.711, 10522.779, 273.053, 52677.155 21/11/27,00:19:27,01,09,1, 11.8,1,1, -8.711, 10522.777, 273.050, 52677.157 21/11/27,00:19:27,02,09,1, 11.8,1,1, -8.711, 10522.754, 273.051, 52677.142 21/11/27,00:19:27,03,09,1, 11.8,1,1, -8.711, 10522.771, 273.061, 52677.189 21/11/27,00:19:27,04,09,1, 11.8,1,1, -8.711, 10522.763, 273.058, 52677.135 21/11/27,00:19:27,05,09,1, 11.8,1,1, -8.711, 10522.757, 273.047, 52677.157 21/11/27,00:19:27,06,09,1, 11.8,1,1, -8.711, 10522.766, 273.045, 52677.119 21/11/27,00:19:27,07,09,1, 11.8,1,1, -8.711, 10522.753, 273.058, 52677.155 21/11/27,00:19:27,08,09,1, 11.8,1,1, -8.711, 10522.773, 273.065, 52677.138 21/11/27,00:19:27,09,09,1, 11.8,1,1, -8.711, 10522.760, 273.045, 52677.130 21/11/27,00:19:27,10,09,1, 11.8,1,1, -8.711, 10522.757, 273.054, 52677.150 21/11/27,00:19:27,11,09,1, 11.8,1,1, -8.711, 10522.767, 273.062, 52677.161 21/11/27,00:19:27,12,09,1, 11.8,1,1, -8.711, 10522.752, 273.069, 52677.133 21/11/27,00:19:27,13,09,1, 11.8,1,1, -8.711, 10522.784, 273.048, 52677.126 21/11/27,00:19:27,14,09,1, 11.8,1,1, -8.711, 10522.768, 273.048, 52677.170 21/11/27,00:19:27,15,09,1, 11.8,1,1, -8.711, 10522.752, 273.060, 52677.162 21/11/27,00:19:27,16,09,1, 11.8,1,1, -8.711, 10522.797, 273.048, 52677.149 21/11/27,00:19:27,17,09,1, 11.8,1,1, -8.711, 10522.792, 273.054, 52677.121 21/11/27,00:19:27,18,09,1, 11.8,1,1, -8.711, 10522.762, 273.060, 52677.127 21/11/27,00:19:27,19,09,1, 11.8,1,1, -8.711, 10522.768, 273.056, 52677.150 21/11/27,00:19:28,00,09,1, 11.8,1,1, -8.709, 10522.763, 273.056, 52677.150 21/11/27,00:19:28,01,09,1, 11.8,1,1, -8.709, 10522.770, 273.056, 52677.124 21/11/27,00:19:28,02,09,1, 11.8,1,1, -8.709, 10522.794, 273.049, 52677.001 21/11/27,00:19:28,03,09,1, 11.8,1,1, -8.709, 10522.771, 273.052, 52677.199 21/11/27,00:19:28,04,09,1, 11.8,1,1, -8.709, 10522.737, 273.044, 52677.143 21/11/27,00:19:28,05,09,1, 11.8,1,1, -8.709, 10522.754, 273.066, 52677.141 21/11/27,00:19:28,06,09,1, 11.8,1,1, -8.709, 10522.736, 273.067, 52677.134 21/11/27,00:19:28,07,09,1, 11.8,1,1, -8.709, 10522.781, 273.052, 52677.131 21/11/27,00:19:28,08,09,1, 11.8,1,1, -8.709, 10522.797, 273.069, 52677.195 21/11/27,00:19:28,09,09,1, 11.8,1,1, -8.709, 10522.766, 273.053, 52677.110 21/11/27,00:19:28,10,09,1, 11.8,1,1, -8.709, 10522.773, 273.060, 52677.163 21/11/27,00:19:28,11,09,1, 11.8,1,1, -8.709, 10522.760, 273.059, 52677.114 21/11/27,00:19:28,12,09,1, 11.8,1,1, -8.709, 10522.768, 273.066, 52677.222 21/11/27,00:19:28,13,09,1, 11.8,1,1, -8.709, 10522.770, 273.054, 52677.097 21/11/27,00:19:28,14,09,1, 11.8,1,1, -8.709, 10522.776, 273.048, 52677.111 21/11/27,00:19:28,15,09,1, 11.8,1,1, -8.709, 10522.771, 273.056, 52677.123 21/11/27,00:19:28,16,09,1, 11.8,1,1, -8.709, 10522.745, 273.057, 52677.079 21/11/27,00:19:28,17,09,1, 11.8,1,1, -8.709, 10522.763, 273.068, 52677.129 21/11/27,00:19:28,18,09,1, 11.8,1,1, -8.709, 10522.824, 273.047, 52677.002 21/11/27,00:19:28,19,09,1, 11.8,1,1, -8.709, 10522.778, 273.064, 52676.988 21/11/27,00:19:29,00,09,1, 11.9,1,1, -8.704, 10522.771, 273.064, 52676.988 21/11/27,00:19:29,01,09,1, 11.9,1,1, -8.704, 10522.727, 273.064, 52677.115 21/11/27,00:19:29,02,09,1, 11.9,1,1, -8.704, 10522.728, 273.063, 52677.181 21/11/27,00:19:29,03,09,1, 11.9,1,1, -8.704, 10522.758, 273.079, 52677.207 21/11/27,00:19:29,04,09,1, 11.9,1,1, -8.704, 10522.741, 273.070, 52677.200 21/11/27,00:19:29,05,09,1, 11.9,1,1, -8.704, 10522.756, 273.057, 52677.156 21/11/27,00:19:29,06,09,1, 11.9,1,1, -8.704, 10522.755, 273.067, 52677.200 21/11/27,00:19:29,07,09,1, 11.9,1,1, -8.704, 10522.765, 273.070, 52677.091 21/11/27,00:19:29,08,09,1, 11.9,1,1, -8.704, 10522.750, 273.041, 52677.098 21/11/27,00:19:29,09,09,1, 11.9,1,1, -8.704, 10522.769, 273.072, 52677.103 21/11/27,00:19:29,10,09,1, 11.9,1,1, -8.704, 10522.740, 273.075, 52677.119 21/11/27,00:19:29,11,09,1, 11.9,1,1, -8.704, 10522.769, 273.072, 52677.124 21/11/27,00:19:29,12,09,1, 11.9,1,1, -8.704, 10522.750, 273.068, 52677.141 21/11/27,00:19:29,13,09,1, 11.9,1,1, -8.704, 10522.791, 273.056, 52677.128 21/11/27,00:19:29,14,09,1, 11.9,1,1, -8.704, 10522.759, 273.065, 52677.127 21/11/27,00:19:29,15,09,1, 11.9,1,1, -8.704, 10522.753, 273.078, 52677.133 21/11/27,00:19:29,16,09,1, 11.9,1,1, -8.704, 10522.781, 273.067, 52677.106 21/11/27,00:19:29,17,09,1, 11.9,1,1, -8.704, 10522.760, 273.036, 52677.146 21/11/27,00:19:29,18,09,1, 11.9,1,1, -8.704, 10522.782, 273.065, 52677.170 21/11/27,00:19:29,19,09,1, 11.9,1,1, -8.704, 10522.755, 273.081, 52677.183 21/11/27,00:19:30,00,08,1, 11.8,1,1, -8.708, 10522.754, 273.081, 52677.183 21/11/27,00:19:30,01,08,1, 11.8,1,1, -8.708, 10522.760, 273.070, 52677.163 21/11/27,00:19:30,02,08,1, 11.8,1,1, -8.708, 10522.767, 273.064, 52677.125 21/11/27,00:19:30,03,08,1, 11.8,1,1, -8.708, 10522.737, 273.067, 52677.118 21/11/27,00:19:30,04,08,1, 11.8,1,1, -8.708, 10522.750, 273.054, 52677.122 21/11/27,00:19:30,05,08,1, 11.8,1,1, -8.708, 10522.779, 273.058, 52677.091 21/11/27,00:19:30,06,08,1, 11.8,1,1, -8.708, 10522.753, 273.057, 52677.085 21/11/27,00:19:30,07,08,1, 11.8,1,1, -8.708, 10522.784, 273.047, 52677.136 21/11/27,00:19:30,08,08,1, 11.8,1,1, -8.708, 10522.754, 273.052, 52677.143 21/11/27,00:19:30,09,08,1, 11.8,1,1, -8.708, 10522.768, 273.050, 52677.116 21/11/27,00:19:30,10,08,1, 11.8,1,1, -8.708, 10522.733, 273.052, 52677.377 21/11/27,00:19:30,11,08,1, 11.8,1,1, -8.708, 10522.787, 273.045, 52677.204 21/11/27,00:19:30,12,08,1, 11.8,1,1, -8.708, 10522.774, 273.047, 52677.149 21/11/27,00:19:30,13,08,1, 11.8,1,1, -8.708, 10522.797, 273.053, 52677.157 21/11/27,00:19:30,14,08,1, 11.8,1,1, -8.708, 10522.763, 273.035, 52677.119 21/11/27,00:19:30,15,08,1, 11.8,1,1, -8.708, 10522.762, 273.034, 52677.106 21/11/27,00:19:30,16,08,1, 11.8,1,1, -8.708, 10522.776, 273.044, 52677.123 21/11/27,00:19:30,17,08,1, 11.8,1,1, -8.708, 10522.770, 273.056, 52677.116 21/11/27,00:19:30,18,08,1, 11.8,1,1, -8.708, 10522.768, 273.032, 52677.120 21/11/27,00:19:30,19,08,1, 11.8,1,1, -8.708, 10522.781, 273.052, 52677.135 21/11/27,00:19:31,00,07,1, 11.8,1,1, -8.710, 10522.779, 273.052, 52677.135 21/11/27,00:19:31,01,07,1, 11.8,1,1, -8.710, 10522.770, 273.037, 52677.132 21/11/27,00:19:31,02,07,1, 11.8,1,1, -8.710, 10522.782, 273.026, 52677.156 21/11/27,00:19:31,03,07,1, 11.8,1,1, -8.710, 10522.768, 273.063, 52677.083 21/11/27,00:19:31,04,07,1, 11.8,1,1, -8.710, 10522.757, 273.035, 52677.075 21/11/27,00:19:31,05,07,1, 11.8,1,1, -8.710, 10522.773, 273.041, 52677.096 21/11/27,00:19:31,06,07,1, 11.8,1,1, -8.710, 10522.759, 273.044, 52677.126 21/11/27,00:19:31,07,07,1, 11.8,1,1, -8.710, 10522.772, 273.074, 52677.087 21/11/27,00:19:31,08,07,1, 11.8,1,1, -8.710, 10522.778, 273.060, 52677.090 21/11/27,00:19:31,09,07,1, 11.8,1,1, -8.710, 10522.765, 273.039, 52677.103 21/11/27,00:19:31,10,07,1, 11.8,1,1, -8.710, 10522.753, 273.025, 52677.093 21/11/27,00:19:31,11,07,1, 11.8,1,1, -8.710, 10522.763, 273.056, 52677.116 21/11/27,00:19:31,12,07,1, 11.8,1,1, -8.710, 10522.775, 273.069, 52677.168 21/11/27,00:19:31,13,07,1, 11.8,1,1, -8.710, 10522.790, 273.044, 52677.143 21/11/27,00:19:31,14,07,1, 11.8,1,1, -8.710, 10522.756, 273.053, 52677.087 21/11/27,00:19:31,15,07,1, 11.8,1,1, -8.710, 10522.773, 273.064, 52677.122 21/11/27,00:19:31,16,07,1, 11.8,1,1, -8.710, 10522.782, 273.032, 52677.083 21/11/27,00:19:31,17,07,1, 11.8,1,1, -8.710, 10522.793, 273.041, 52677.130 21/11/27,00:19:31,18,07,1, 11.8,1,1, -8.710, 10522.781, 273.057, 52677.141 21/11/27,00:19:31,19,07,1, 11.8,1,1, -8.710, 10522.777, 273.027, 52677.148 21/11/27,00:19:32,00,09,1, 11.9,1,1, -8.712, 10522.771, 273.027, 52677.148 21/11/27,00:19:32,01,09,1, 11.9,1,1, -8.712, 10522.771, 273.044, 52677.140 21/11/27,00:19:32,02,09,1, 11.9,1,1, -8.712, 10522.782, 273.052, 52677.134 21/11/27,00:19:32,03,09,1, 11.9,1,1, -8.712, 10522.793, 273.056, 52677.103 21/11/27,00:19:32,04,09,1, 11.9,1,1, -8.712, 10522.787, 273.053, 52677.113 21/11/27,00:19:32,05,09,1, 11.9,1,1, -8.712, 10522.801, 273.046, 52677.175 21/11/27,00:19:32,06,09,1, 11.9,1,1, -8.712, 10522.799, 273.035, 52676.864 21/11/27,00:19:32,07,09,1, 11.9,1,1, -8.712, 10522.732, 273.052, 52677.176 21/11/27,00:19:32,08,09,1, 11.9,1,1, -8.712, 10522.767, 273.060, 52677.127 21/11/27,00:19:32,09,09,1, 11.9,1,1, -8.712, 10522.766, 273.047, 52677.112 21/11/27,00:19:32,10,09,1, 11.9,1,1, -8.712, 10522.758, 273.057, 52677.146 21/11/27,00:19:32,11,09,1, 11.9,1,1, -8.712, 10522.771, 273.062, 52677.115 21/11/27,00:19:32,12,09,1, 11.9,1,1, -8.712, 10522.780, 273.051, 52677.065 21/11/27,00:19:32,13,09,1, 11.9,1,1, -8.712, 10522.814, 273.047, 52677.052 21/11/27,00:19:32,14,09,1, 11.9,1,1, -8.712, 10522.760, 273.052, 52677.088 21/11/27,00:19:32,15,09,1, 11.9,1,1, -8.712, 10522.753, 273.039, 52676.956 21/11/27,00:19:32,16,09,1, 11.9,1,1, -8.712, 10522.773, 273.059, 52677.172 21/11/27,00:19:32,17,09,1, 11.9,1,1, -8.712, 10522.779, 273.056, 52677.170 21/11/27,00:19:32,18,09,1, 11.9,1,1, -8.712, 10522.766, 273.035, 52677.189 21/11/27,00:19:32,19,09,1, 11.9,1,1, -8.712, 10522.787, 273.076, 52677.195 21/11/27,00:19:33,00,08,1, 11.9,1,1, -8.710, 10522.779, 273.076, 52677.195 21/11/27,00:19:33,01,08,1, 11.9,1,1, -8.710, 10522.779, 273.038, 52677.139 21/11/27,00:19:33,02,08,1, 11.9,1,1, -8.710, 10522.762, 273.077, 52677.280 21/11/27,00:19:33,03,08,1, 11.9,1,1, -8.710, 10522.757, 273.046, 52677.075 21/11/27,00:19:33,04,08,1, 11.9,1,1, -8.710, 10522.761, 273.063, 52677.116 21/11/27,00:19:33,05,08,1, 11.9,1,1, -8.710, 10522.788, 273.053, 52677.119 21/11/27,00:19:33,06,08,1, 11.9,1,1, -8.710, 10522.779, 273.030, 52677.137 21/11/27,00:19:33,07,08,1, 11.9,1,1, -8.710, 10522.780, 273.029, 52677.142 21/11/27,00:19:33,08,08,1, 11.9,1,1, -8.710, 10522.772, 273.035, 52677.152 21/11/27,00:19:33,09,08,1, 11.9,1,1, -8.710, 10522.809, 273.031, 52677.134 21/11/27,00:19:33,10,08,1, 11.9,1,1, -8.710, 10522.779, 273.018, 52677.132 21/11/27,00:19:33,11,08,1, 11.9,1,1, -8.710, 10522.781, 273.016, 52677.129 21/11/27,00:19:33,12,08,1, 11.9,1,1, -8.710, 10522.792, 273.048, 52677.157 21/11/27,00:19:33,13,08,1, 11.9,1,1, -8.710, 10522.804, 273.039, 52677.148 21/11/27,00:19:33,14,08,1, 11.9,1,1, -8.710, 10522.799, 273.055, 52677.172 21/11/27,00:19:33,15,08,1, 11.9,1,1, -8.710, 10522.760, 273.046, 52677.133 21/11/27,00:19:33,16,08,1, 11.9,1,1, -8.710, 10522.783, 273.033, 52677.108 21/11/27,00:19:33,17,08,1, 11.9,1,1, -8.710, 10522.791, 273.044, 52677.154 21/11/27,00:19:33,18,08,1, 11.9,1,1, -8.710, 10522.796, 273.032, 52677.148 21/11/27,00:19:33,19,08,1, 11.9,1,1, -8.710, 10522.780, 273.053, 52677.134 21/11/27,00:19:34,00,08,1, 11.9,1,1, -8.711, 10522.779, 273.053, 52677.134 21/11/27,00:19:34,01,08,1, 11.9,1,1, -8.711, 10522.770, 273.056, 52677.108 21/11/27,00:19:34,02,08,1, 11.9,1,1, -8.711, 10522.821, 273.061, 52677.144 21/11/27,00:19:34,03,08,1, 11.9,1,1, -8.711, 10522.789, 273.059, 52677.110 21/11/27,00:19:34,04,08,1, 11.9,1,1, -8.711, 10522.797, 273.072, 52677.129 21/11/27,00:19:34,05,08,1, 11.9,1,1, -8.711, 10522.799, 273.068, 52677.152 21/11/27,00:19:34,06,08,1, 11.9,1,1, -8.711, 10522.805, 273.044, 52677.143 21/11/27,00:19:34,07,08,1, 11.9,1,1, -8.711, 10522.762, 273.051, 52677.147 21/11/27,00:19:34,08,08,1, 11.9,1,1, -8.711, 10522.787, 273.075, 52677.149 21/11/27,00:19:34,09,08,1, 11.9,1,1, -8.711, 10522.787, 273.038, 52677.119 21/11/27,00:19:34,10,08,1, 11.9,1,1, -8.711, 10522.789, 273.053, 52677.143 21/11/27,00:19:34,11,08,1, 11.9,1,1, -8.711, 10522.778, 273.043, 52677.105 21/11/27,00:19:34,12,08,1, 11.9,1,1, -8.711, 10522.813, 273.052, 52677.130 21/11/27,00:19:34,13,08,1, 11.9,1,1, -8.711, 10522.790, 273.062, 52677.157 21/11/27,00:19:34,14,08,1, 11.9,1,1, -8.711, 10522.804, 273.055, 52677.145 21/11/27,00:19:34,15,08,1, 11.9,1,1, -8.711, 10522.813, 273.057, 52677.149 21/11/27,00:19:34,16,08,1, 11.9,1,1, -8.711, 10522.807, 273.041, 52677.143 21/11/27,00:19:34,17,08,1, 11.9,1,1, -8.711, 10522.790, 273.051, 52677.136 21/11/27,00:19:34,18,08,1, 11.9,1,1, -8.711, 10522.788, 273.059, 52677.169 21/11/27,00:19:34,19,08,1, 11.9,1,1, -8.711, 10522.778, 273.050, 52677.143 21/11/27,00:19:35,00,08,1, 11.9,1,1, -8.711, 10522.771, 273.050, 52677.143 21/11/27,00:19:35,01,08,1, 11.9,1,1, -8.711, 10522.785, 273.053, 52677.132 21/11/27,00:19:35,02,08,1, 11.9,1,1, -8.711, 10522.799, 273.048, 52677.160 21/11/27,00:19:35,03,08,1, 11.9,1,1, -8.711, 10522.801, 273.058, 52677.167 21/11/27,00:19:35,04,08,1, 11.9,1,1, -8.711, 10522.814, 273.041, 52677.177 21/11/27,00:19:35,05,08,1, 11.9,1,1, -8.711, 10522.803, 273.038, 52677.161 21/11/27,00:19:35,06,08,1, 11.9,1,1, -8.711, 10522.797, 273.064, 52677.164 21/11/27,00:19:35,07,08,1, 11.9,1,1, -8.711, 10522.767, 273.041, 52677.054 21/11/27,00:19:35,08,08,1, 11.9,1,1, -8.711, 10522.843, 273.066, 52677.104 21/11/27,00:19:35,09,08,1, 11.9,1,1, -8.711, 10522.802, 273.022, 52677.096 21/11/27,00:19:35,10,08,1, 11.9,1,1, -8.711, 10522.816, 273.065, 52677.069 21/11/27,00:19:35,11,08,1, 11.9,1,1, -8.711, 10522.805, 273.047, 52677.048 21/11/27,00:19:35,12,08,1, 11.9,1,1, -8.711, 10522.818, 273.031, 52677.107 21/11/27,00:19:35,13,08,1, 11.9,1,1, -8.711, 10522.802, 273.031, 52677.123 21/11/27,00:19:35,14,08,1, 11.9,1,1, -8.711, 10522.812, 273.054, 52677.115 21/11/27,00:19:35,15,08,1, 11.9,1,1, -8.711, 10522.793, 273.060, 52677.176 21/11/27,00:19:35,16,08,1, 11.9,1,1, -8.711, 10522.799, 273.037, 52677.091 21/11/27,00:19:35,17,08,1, 11.9,1,1, -8.711, 10522.794, 273.028, 52677.173 21/11/27,00:19:35,18,08,1, 11.9,1,1, -8.711, 10522.788, 273.056, 52677.145 21/11/27,00:19:35,19,08,1, 11.9,1,1, -8.711, 10522.802, 273.063, 52677.157 21/11/27,00:19:36,00,09,1, 11.9,1,1, -8.711, 10522.796, 273.063, 52677.157 21/11/27,00:19:36,01,09,1, 11.9,1,1, -8.711, 10522.803, 273.039, 52677.106 21/11/27,00:19:36,02,09,1, 11.9,1,1, -8.711, 10522.815, 273.064, 52677.167 21/11/27,00:19:36,03,09,1, 11.9,1,1, -8.711, 10522.812, 273.033, 52677.135 21/11/27,00:19:36,04,09,1, 11.9,1,1, -8.711, 10522.816, 273.029, 52677.126 21/11/27,00:19:36,05,09,1, 11.9,1,1, -8.711, 10522.791, 273.049, 52677.161 21/11/27,00:19:36,06,09,1, 11.9,1,1, -8.711, 10522.786, 273.027, 52677.149 21/11/27,00:19:36,07,09,1, 11.9,1,1, -8.711, 10522.813, 273.028, 52677.183 21/11/27,00:19:36,08,09,1, 11.9,1,1, -8.711, 10522.811, 273.032, 52677.144 21/11/27,00:19:36,09,09,1, 11.9,1,1, -8.711, 10522.802, 273.017, 52677.083 21/11/27,00:19:36,10,09,1, 11.9,1,1, -8.711, 10522.793, 273.028, 52677.137 21/11/27,00:19:36,11,09,1, 11.9,1,1, -8.711, 10522.812, 273.052, 52677.172 21/11/27,00:19:36,12,09,1, 11.9,1,1, -8.711, 10522.811, 273.022, 52677.206 21/11/27,00:19:36,13,09,1, 11.9,1,1, -8.711, 10522.799, 273.017, 52677.144 21/11/27,00:19:36,14,09,1, 11.9,1,1, -8.711, 10522.808, 273.019, 52677.153 21/11/27,00:19:36,15,09,1, 11.9,1,1, -8.711, 10522.797, 273.050, 52677.147 21/11/27,00:19:36,16,09,1, 11.9,1,1, -8.711, 10522.801, 273.032, 52677.199 21/11/27,00:19:36,17,09,1, 11.9,1,1, -8.711, 10522.808, 273.048, 52677.107 21/11/27,00:19:36,18,09,1, 11.9,1,1, -8.711, 10522.801, 273.045, 52677.127 21/11/27,00:19:36,19,09,1, 11.9,1,1, -8.711, 10522.799, 273.045, 52677.148 21/11/27,00:19:37,00,08,1, 11.9,1,1, -8.711, 10522.796, 273.045, 52677.148 21/11/27,00:19:37,01,08,1, 11.9,1,1, -8.711, 10522.805, 273.042, 52677.169 21/11/27,00:19:37,02,08,1, 11.9,1,1, -8.711, 10522.782, 273.034, 52677.135 21/11/27,00:19:37,03,08,1, 11.9,1,1, -8.711, 10522.822, 273.056, 52677.142 21/11/27,00:19:37,04,08,1, 11.9,1,1, -8.711, 10522.775, 273.026, 52677.152 21/11/27,00:19:37,05,08,1, 11.9,1,1, -8.711, 10522.782, 273.050, 52677.104 21/11/27,00:19:37,06,08,1, 11.9,1,1, -8.711, 10522.805, 273.042, 52677.112 21/11/27,00:19:37,07,08,1, 11.9,1,1, -8.711, 10522.822, 273.043, 52677.199 21/11/27,00:19:37,08,08,1, 11.9,1,1, -8.711, 10522.806, 273.041, 52677.153 21/11/27,00:19:37,09,08,1, 11.9,1,1, -8.711, 10522.805, 273.042, 52677.103 21/11/27,00:19:37,10,08,1, 11.9,1,1, -8.711, 10522.808, 273.060, 52677.158 21/11/27,00:19:37,11,08,1, 11.9,1,1, -8.711, 10522.813, 273.056, 52677.176 21/11/27,00:19:37,12,08,1, 11.9,1,1, -8.711, 10522.796, 273.044, 52677.135 21/11/27,00:19:37,13,08,1, 11.9,1,1, -8.711, 10522.819, 273.017, 52677.119 21/11/27,00:19:37,14,08,1, 11.9,1,1, -8.711, 10522.805, 273.027, 52677.128 21/11/27,00:19:37,15,08,1, 11.9,1,1, -8.711, 10522.792, 273.045, 52677.149 21/11/27,00:19:37,16,08,1, 11.9,1,1, -8.711, 10522.799, 273.048, 52677.144 21/11/27,00:19:37,17,08,1, 11.9,1,1, -8.711, 10522.797, 273.042, 52677.150 21/11/27,00:19:37,18,08,1, 11.9,1,1, -8.711, 10522.806, 273.031, 52677.195 21/11/27,00:19:37,19,08,1, 11.9,1,1, -8.711, 10522.814, 273.029, 52677.172 21/11/27,00:19:38,00,09,1, 11.8,1,1, -8.710, 10522.813, 273.029, 52677.172 21/11/27,00:19:38,01,09,1, 11.8,1,1, -8.710, 10522.822, 273.038, 52677.141 21/11/27,00:19:38,02,09,1, 11.8,1,1, -8.710, 10522.796, 273.041, 52677.113 21/11/27,00:19:38,03,09,1, 11.8,1,1, -8.710, 10522.793, 273.049, 52677.146 21/11/27,00:19:38,04,09,1, 11.8,1,1, -8.710, 10522.798, 273.020, 52677.170 21/11/27,00:19:38,05,09,1, 11.8,1,1, -8.710, 10522.813, 273.025, 52677.142 21/11/27,00:19:38,06,09,1, 11.8,1,1, -8.710, 10522.823, 273.020, 52677.124 21/11/27,00:19:38,07,09,1, 11.8,1,1, -8.710, 10522.828, 273.050, 52677.194 21/11/27,00:19:38,08,09,1, 11.8,1,1, -8.710, 10522.840, 273.036, 52677.148 21/11/27,00:19:38,09,09,1, 11.8,1,1, -8.710, 10522.818, 273.039, 52677.135 21/11/27,00:19:38,10,09,1, 11.8,1,1, -8.710, 10522.821, 273.023, 52677.135 21/11/27,00:19:38,11,09,1, 11.8,1,1, -8.710, 10522.821, 273.035, 52677.164 21/11/27,00:19:38,12,09,1, 11.8,1,1, -8.710, 10522.806, 273.047, 52677.171 21/11/27,00:19:38,13,09,1, 11.8,1,1, -8.710, 10522.792, 273.057, 52677.117 21/11/27,00:19:38,14,09,1, 11.8,1,1, -8.710, 10522.814, 273.033, 52677.150 21/11/27,00:19:38,15,09,1, 11.8,1,1, -8.710, 10522.826, 273.040, 52677.107 21/11/27,00:19:38,16,09,1, 11.8,1,1, -8.710, 10522.824, 273.045, 52677.096 21/11/27,00:19:38,17,09,1, 11.8,1,1, -8.710, 10522.819, 273.034, 52677.131 21/11/27,00:19:38,18,09,1, 11.8,1,1, -8.710, 10522.806, 273.048, 52677.129 21/11/27,00:19:38,19,09,1, 11.8,1,1, -8.710, 10522.798, 273.042, 52677.134 21/11/27,00:19:39,00,10,1, 11.8,1,1, -8.710, 10522.796, 273.042, 52677.134 21/11/27,00:19:39,01,10,1, 11.8,1,1, -8.710, 10522.828, 273.034, 52677.141 21/11/27,00:19:39,02,10,1, 11.8,1,1, -8.710, 10522.829, 273.029, 52677.108 21/11/27,00:19:39,03,10,1, 11.8,1,1, -8.710, 10522.815, 273.048, 52677.131 21/11/27,00:19:39,04,10,1, 11.8,1,1, -8.710, 10522.815, 273.044, 52677.123 21/11/27,00:19:39,05,10,1, 11.8,1,1, -8.710, 10522.814, 273.035, 52677.126 21/11/27,00:19:39,06,10,1, 11.8,1,1, -8.710, 10522.830, 273.051, 52677.156 21/11/27,00:19:39,07,10,1, 11.8,1,1, -8.710, 10522.843, 273.043, 52677.154 21/11/27,00:19:39,08,10,1, 11.8,1,1, -8.710, 10522.826, 273.027, 52677.135 21/11/27,00:19:39,09,10,1, 11.8,1,1, -8.710, 10522.806, 273.039, 52677.188 21/11/27,00:19:39,10,10,1, 11.8,1,1, -8.710, 10522.819, 273.050, 52677.203 21/11/27,00:19:39,11,10,1, 11.8,1,1, -8.710, 10522.811, 273.025, 52677.136 21/11/27,00:19:39,12,10,1, 11.8,1,1, -8.710, 10522.823, 273.029, 52677.191 21/11/27,00:19:39,13,10,1, 11.8,1,1, -8.710, 10522.805, 273.037, 52677.147 21/11/27,00:19:39,14,10,1, 11.8,1,1, -8.710, 10522.826, 273.045, 52677.132 21/11/27,00:19:39,15,10,1, 11.8,1,1, -8.710, 10522.812, 273.017, 52677.128 21/11/27,00:19:39,16,10,1, 11.8,1,1, -8.710, 10522.811, 273.051, 52677.122 21/11/27,00:19:39,17,10,1, 11.8,1,1, -8.710, 10522.804, 273.026, 52677.148 21/11/27,00:19:39,18,10,1, 11.8,1,1, -8.710, 10522.787, 273.048, 52677.178 21/11/27,00:19:39,19,10,1, 11.8,1,1, -8.710, 10522.803, 273.033, 52676.975 21/11/27,00:19:40,00,10,1, 11.9,1,1, -8.711, 10522.796, 273.033, 52676.975 21/11/27,00:19:40,01,10,1, 11.9,1,1, -8.711, 10522.794, 273.012, 52676.914 21/11/27,00:19:40,02,10,1, 11.9,1,1, -8.711, 10522.809, 273.049, 52677.235 21/11/27,00:19:40,03,10,1, 11.9,1,1, -8.711, 10522.834, 273.040, 52677.172 21/11/27,00:19:40,04,10,1, 11.9,1,1, -8.711, 10522.838, 273.058, 52677.195 21/11/27,00:19:40,05,10,1, 11.9,1,1, -8.711, 10522.784, 273.028, 52677.037 21/11/27,00:19:40,06,10,1, 11.9,1,1, -8.711, 10522.837, 273.042, 52677.143 21/11/27,00:19:40,07,10,1, 11.9,1,1, -8.711, 10522.830, 273.045, 52677.097 21/11/27,00:19:40,08,10,1, 11.9,1,1, -8.711, 10522.815, 273.043, 52677.127 21/11/27,00:19:40,09,10,1, 11.9,1,1, -8.711, 10522.846, 273.041, 52677.149 21/11/27,00:19:40,10,10,1, 11.9,1,1, -8.711, 10522.796, 273.036, 52677.165 21/11/27,00:19:40,11,10,1, 11.9,1,1, -8.711, 10522.805, 273.057, 52677.186 21/11/27,00:19:40,12,10,1, 11.9,1,1, -8.711, 10522.844, 273.020, 52677.181 21/11/27,00:19:40,13,10,1, 11.9,1,1, -8.711, 10522.791, 273.062, 52677.452 21/11/27,00:19:40,14,10,1, 11.9,1,1, -8.711, 10522.837, 273.040, 52677.191 21/11/27,00:19:40,15,10,1, 11.9,1,1, -8.711, 10522.835, 273.031, 52677.176 21/11/27,00:19:40,16,10,1, 11.9,1,1, -8.711, 10522.814, 273.038, 52677.147 21/11/27,00:19:40,17,10,1, 11.9,1,1, -8.711, 10522.844, 273.049, 52677.129 21/11/27,00:19:40,18,10,1, 11.9,1,1, -8.711, 10522.811, 273.030, 52677.163 21/11/27,00:19:40,19,10,1, 11.9,1,1, -8.711, 10522.811, 273.052, 52677.129 21/11/27,00:19:41,00,10,1, 11.9,1,1, -8.707, 10522.804, 273.052, 52677.129 21/11/27,00:19:41,01,10,1, 11.9,1,1, -8.707, 10522.823, 273.049, 52677.147 21/11/27,00:19:41,02,10,1, 11.9,1,1, -8.707, 10522.809, 273.030, 52677.157 21/11/27,00:19:41,03,10,1, 11.9,1,1, -8.707, 10522.814, 273.023, 52677.164 21/11/27,00:19:41,04,10,1, 11.9,1,1, -8.707, 10522.811, 273.041, 52677.153 21/11/27,00:19:41,05,10,1, 11.9,1,1, -8.707, 10522.814, 273.053, 52677.174 21/11/27,00:19:41,06,10,1, 11.9,1,1, -8.707, 10522.775, 273.053, 52677.345 21/11/27,00:19:41,07,10,1, 11.9,1,1, -8.707, 10522.790, 273.051, 52677.190 21/11/27,00:19:41,08,10,1, 11.9,1,1, -8.707, 10522.819, 273.033, 52677.128 21/11/27,00:19:41,09,10,1, 11.9,1,1, -8.707, 10522.803, 273.043, 52677.145 21/11/27,00:19:41,10,10,1, 11.9,1,1, -8.707, 10522.816, 273.045, 52677.130 21/11/27,00:19:41,11,10,1, 11.9,1,1, -8.707, 10522.815, 273.027, 52677.123 21/11/27,00:19:41,12,10,1, 11.9,1,1, -8.707, 10522.783, 273.060, 52677.173 21/11/27,00:19:41,13,10,1, 11.9,1,1, -8.707, 10522.823, 273.037, 52677.156 21/11/27,00:19:41,14,10,1, 11.9,1,1, -8.707, 10522.817, 273.028, 52677.156 21/11/27,00:19:41,15,10,1, 11.9,1,1, -8.707, 10522.836, 273.024, 52677.155 21/11/27,00:19:41,16,10,1, 11.9,1,1, -8.707, 10522.820, 273.028, 52677.115 21/11/27,00:19:41,17,10,1, 11.9,1,1, -8.707, 10522.813, 273.044, 52677.162 21/11/27,00:19:41,18,10,1, 11.9,1,1, -8.707, 10522.836, 273.020, 52677.170 21/11/27,00:19:41,19,10,1, 11.9,1,1, -8.707, 10522.819, 273.027, 52677.156 21/11/27,00:19:42,00,10,1, 11.9,1,1, -8.710, 10522.813, 273.027, 52677.156 21/11/27,00:19:42,01,10,1, 11.9,1,1, -8.710, 10522.830, 273.038, 52677.200 21/11/27,00:19:42,02,10,1, 11.9,1,1, -8.710, 10522.824, 273.034, 52677.166 21/11/27,00:19:42,03,10,1, 11.9,1,1, -8.710, 10522.837, 273.042, 52677.193 21/11/27,00:19:42,04,10,1, 11.9,1,1, -8.710, 10522.830, 273.043, 52677.153 21/11/27,00:19:42,05,10,1, 11.9,1,1, -8.710, 10522.795, 273.032, 52677.165 21/11/27,00:19:42,06,10,1, 11.9,1,1, -8.710, 10522.818, 273.040, 52677.188 21/11/27,00:19:42,07,10,1, 11.9,1,1, -8.710, 10522.818, 273.028, 52677.155 21/11/27,00:19:42,08,10,1, 11.9,1,1, -8.710, 10522.837, 273.041, 52677.159 21/11/27,00:19:42,09,10,1, 11.9,1,1, -8.710, 10522.796, 273.034, 52677.064 21/11/27,00:19:42,10,10,1, 11.9,1,1, -8.710, 10522.836, 273.041, 52677.191 21/11/27,00:19:42,11,10,1, 11.9,1,1, -8.710, 10522.839, 273.011, 52677.176 21/11/27,00:19:42,12,10,1, 11.9,1,1, -8.710, 10522.838, 273.019, 52677.170 21/11/27,00:19:42,13,10,1, 11.9,1,1, -8.710, 10522.833, 273.030, 52677.204 21/11/27,00:19:42,14,10,1, 11.9,1,1, -8.710, 10522.828, 273.051, 52677.208 21/11/27,00:19:42,15,10,1, 11.9,1,1, -8.710, 10522.833, 273.040, 52677.191 21/11/27,00:19:42,16,10,1, 11.9,1,1, -8.710, 10522.816, 273.017, 52677.144 21/11/27,00:19:42,17,10,1, 11.9,1,1, -8.710, 10522.840, 273.032, 52677.184 21/11/27,00:19:42,18,10,1, 11.9,1,1, -8.710, 10522.854, 273.043, 52677.179 21/11/27,00:19:42,19,10,1, 11.9,1,1, -8.710, 10522.811, 273.021, 52677.142 21/11/27,00:19:43,00,10,1, 11.8,1,1, -8.709, 10522.804, 273.021, 52677.142 21/11/27,00:19:43,01,10,1, 11.8,1,1, -8.709, 10522.862, 273.049, 52677.179 21/11/27,00:19:43,02,10,1, 11.8,1,1, -8.709, 10522.823, 273.045, 52677.177 21/11/27,00:19:43,03,10,1, 11.8,1,1, -8.709, 10522.847, 273.018, 52677.182 21/11/27,00:19:43,04,10,1, 11.8,1,1, -8.709, 10522.822, 273.009, 52677.160 21/11/27,00:19:43,05,10,1, 11.8,1,1, -8.709, 10522.838, 273.043, 52677.147 21/11/27,00:19:43,06,10,1, 11.8,1,1, -8.709, 10522.832, 273.034, 52677.156 21/11/27,00:19:43,07,10,1, 11.8,1,1, -8.709, 10522.837, 273.051, 52677.173 21/11/27,00:19:43,08,10,1, 11.8,1,1, -8.709, 10522.834, 273.031, 52677.153 21/11/27,00:19:43,09,10,1, 11.8,1,1, -8.709, 10522.851, 273.028, 52677.177 21/11/27,00:19:43,10,10,1, 11.8,1,1, -8.709, 10522.844, 273.045, 52677.188 21/11/27,00:19:43,11,10,1, 11.8,1,1, -8.709, 10522.841, 273.027, 52677.153 21/11/27,00:19:43,12,10,1, 11.8,1,1, -8.709, 10522.835, 273.039, 52677.138 21/11/27,00:19:43,13,10,1, 11.8,1,1, -8.709, 10522.847, 273.038, 52677.136 21/11/27,00:19:43,14,10,1, 11.8,1,1, -8.709, 10522.843, 273.044, 52677.148 21/11/27,00:19:43,15,10,1, 11.8,1,1, -8.709, 10522.830, 273.016, 52677.110 21/11/27,00:19:43,16,10,1, 11.8,1,1, -8.709, 10522.829, 273.023, 52677.121 21/11/27,00:19:43,17,10,1, 11.8,1,1, -8.709, 10522.833, 273.026, 52677.145 21/11/27,00:19:43,18,10,1, 11.8,1,1, -8.709, 10522.825, 273.033, 52677.152 21/11/27,00:19:43,19,10,1, 11.8,1,1, -8.709, 10522.808, 273.032, 52677.199 21/11/27,00:19:44,00,10,1, 11.9,1,1, -8.710, 10522.804, 273.032, 52677.199 21/11/27,00:19:44,01,10,1, 11.9,1,1, -8.710, 10522.827, 273.044, 52677.115 21/11/27,00:19:44,02,10,1, 11.9,1,1, -8.710, 10522.841, 273.059, 52677.168 21/11/27,00:19:44,03,10,1, 11.9,1,1, -8.710, 10522.804, 273.024, 52677.109 21/11/27,00:19:44,04,10,1, 11.9,1,1, -8.710, 10522.816, 273.038, 52677.119 21/11/27,00:19:44,05,10,1, 11.9,1,1, -8.710, 10522.844, 273.049, 52677.140 21/11/27,00:19:44,06,10,1, 11.9,1,1, -8.710, 10522.820, 273.049, 52677.117 21/11/27,00:19:44,07,10,1, 11.9,1,1, -8.710, 10522.821, 273.028, 52677.158 21/11/27,00:19:44,08,10,1, 11.9,1,1, -8.710, 10522.825, 273.024, 52677.147 21/11/27,00:19:44,09,10,1, 11.9,1,1, -8.710, 10522.841, 273.029, 52677.111 21/11/27,00:19:44,10,10,1, 11.9,1,1, -8.710, 10522.831, 273.035, 52677.149 21/11/27,00:19:44,11,10,1, 11.9,1,1, -8.710, 10522.831, 273.012, 52677.127 21/11/27,00:19:44,12,10,1, 11.9,1,1, -8.710, 10522.843, 273.019, 52677.146 21/11/27,00:19:44,13,10,1, 11.9,1,1, -8.710, 10522.839, 273.010, 52677.141 21/11/27,00:19:44,14,10,1, 11.9,1,1, -8.710, 10522.827, 273.019, 52677.127 21/11/27,00:19:44,15,10,1, 11.9,1,1, -8.710, 10522.838, 273.027, 52677.171 21/11/27,00:19:44,16,10,1, 11.9,1,1, -8.710, 10522.826, 273.031, 52677.159 21/11/27,00:19:44,17,10,1, 11.9,1,1, -8.710, 10522.858, 272.999, 52677.135 21/11/27,00:19:44,18,10,1, 11.9,1,1, -8.710, 10522.855, 273.020, 52677.131 21/11/27,00:19:44,19,10,1, 11.9,1,1, -8.710, 10522.839, 273.018, 52677.129 21/11/27,00:19:45,00,10,1, 11.9,1,1, -8.711, 10522.838, 273.018, 52677.129 21/11/27,00:19:45,01,10,1, 11.9,1,1, -8.711, 10522.814, 273.039, 52677.170 21/11/27,00:19:45,02,10,1, 11.9,1,1, -8.711, 10522.820, 273.034, 52677.153 21/11/27,00:19:45,03,10,1, 11.9,1,1, -8.711, 10522.839, 272.997, 52677.136 21/11/27,00:19:45,04,10,1, 11.9,1,1, -8.711, 10522.814, 273.019, 52677.111 21/11/27,00:19:45,05,10,1, 11.9,1,1, -8.711, 10522.813, 273.039, 52677.117 21/11/27,00:19:45,06,10,1, 11.9,1,1, -8.711, 10522.844, 273.028, 52677.030 21/11/27,00:19:45,07,10,1, 11.9,1,1, -8.711, 10522.831, 273.012, 52677.133 21/11/27,00:19:45,08,10,1, 11.9,1,1, -8.711, 10522.836, 273.019, 52677.111 21/11/27,00:19:45,09,10,1, 11.9,1,1, -8.711, 10522.840, 273.024, 52677.131 21/11/27,00:19:45,10,10,1, 11.9,1,1, -8.711, 10522.835, 273.037, 52677.125 21/11/27,00:19:45,11,10,1, 11.9,1,1, -8.711, 10522.843, 273.032, 52677.105 21/11/27,00:19:45,12,10,1, 11.9,1,1, -8.711, 10522.854, 273.017, 52677.087 21/11/27,00:19:45,13,10,1, 11.9,1,1, -8.711, 10522.829, 273.029, 52677.118 21/11/27,00:19:45,14,10,1, 11.9,1,1, -8.711, 10522.848, 273.015, 52677.103 21/11/27,00:19:45,15,10,1, 11.9,1,1, -8.711, 10522.834, 273.043, 52677.132 21/11/27,00:19:45,16,10,1, 11.9,1,1, -8.711, 10522.835, 273.026, 52677.123 21/11/27,00:19:45,17,10,1, 11.9,1,1, -8.711, 10522.809, 273.041, 52677.257 21/11/27,00:19:45,18,10,1, 11.9,1,1, -8.711, 10522.894, 273.015, 52677.069 21/11/27,00:19:45,19,10,1, 11.9,1,1, -8.711, 10522.835, 273.024, 52677.080 21/11/27,00:19:46,00,10,1, 11.9,1,1, -8.710, 10522.829, 273.024, 52677.080 21/11/27,00:19:46,01,10,1, 11.9,1,1, -8.710, 10522.832, 273.022, 52677.145 21/11/27,00:19:46,02,10,1, 11.9,1,1, -8.710, 10522.874, 273.019, 52677.160 21/11/27,00:19:46,03,10,1, 11.9,1,1, -8.710, 10522.852, 273.024, 52677.142 21/11/27,00:19:46,04,10,1, 11.9,1,1, -8.710, 10522.829, 273.021, 52677.173 21/11/27,00:19:46,05,10,1, 11.9,1,1, -8.710, 10522.828, 273.027, 52677.194 21/11/27,00:19:46,06,10,1, 11.9,1,1, -8.710, 10522.850, 273.036, 52677.130 21/11/27,00:19:46,07,10,1, 11.9,1,1, -8.710, 10522.859, 273.019, 52677.107 21/11/27,00:19:46,08,10,1, 11.9,1,1, -8.710, 10522.835, 273.011, 52677.115 21/11/27,00:19:46,09,10,1, 11.9,1,1, -8.710, 10522.848, 273.036, 52677.151 21/11/27,00:19:46,10,10,1, 11.9,1,1, -8.710, 10522.840, 273.050, 52677.103 21/11/27,00:19:46,11,10,1, 11.9,1,1, -8.710, 10522.847, 273.031, 52677.152 21/11/27,00:19:46,12,10,1, 11.9,1,1, -8.710, 10522.838, 273.033, 52677.185 21/11/27,00:19:46,13,10,1, 11.9,1,1, -8.710, 10522.818, 273.031, 52677.126 21/11/27,00:19:46,14,10,1, 11.9,1,1, -8.710, 10522.835, 273.038, 52677.154 21/11/27,00:19:46,15,10,1, 11.9,1,1, -8.710, 10522.831, 273.028, 52677.129 21/11/27,00:19:46,16,10,1, 11.9,1,1, -8.710, 10522.817, 273.030, 52677.131 21/11/27,00:19:46,17,10,1, 11.9,1,1, -8.710, 10522.831, 273.044, 52677.102 21/11/27,00:19:46,18,10,1, 11.9,1,1, -8.710, 10522.803, 273.033, 52677.148 21/11/27,00:19:46,19,10,1, 11.9,1,1, -8.710, 10522.818, 273.015, 52677.167 21/11/27,00:19:47,00,10,1, 11.6,1,1, -8.709, 10522.813, 273.015, 52677.167 21/11/27,00:19:47,01,10,1, 11.6,1,1, -8.709, 10522.803, 273.027, 52677.159 21/11/27,00:19:47,02,10,1, 11.6,1,1, -8.709, 10522.835, 273.012, 52677.165 21/11/27,00:19:47,03,10,1, 11.6,1,1, -8.709, 10522.829, 273.027, 52677.156 21/11/27,00:19:47,04,10,1, 11.6,1,1, -8.709, 10522.844, 273.019, 52677.105 21/11/27,00:19:47,05,10,1, 11.6,1,1, -8.709, 10522.826, 273.016, 52677.092 21/11/27,00:19:47,06,10,1, 11.6,1,1, -8.709, 10522.797, 273.034, 52677.123 21/11/27,00:19:47,07,10,1, 11.6,1,1, -8.709, 10522.828, 273.042, 52677.091 21/11/27,00:19:47,08,10,1, 11.6,1,1, -8.709, 10522.815, 273.048, 52677.104 21/11/27,00:19:47,09,10,1, 11.6,1,1, -8.709, 10522.840, 273.034, 52677.160 21/11/27,00:19:47,10,10,1, 11.6,1,1, -8.709, 10522.834, 273.029, 52677.185 21/11/27,00:19:47,11,10,1, 11.6,1,1, -8.709, 10522.816, 273.041, 52677.121 21/11/27,00:19:47,12,10,1, 11.6,1,1, -8.709, 10522.844, 273.040, 52677.163 21/11/27,00:19:47,13,10,1, 11.6,1,1, -8.709, 10522.846, 273.034, 52677.139 21/11/27,00:19:47,14,10,1, 11.6,1,1, -8.709, 10522.827, 273.017, 52677.113 21/11/27,00:19:47,15,10,1, 11.6,1,1, -8.709, 10522.845, 273.037, 52677.096 21/11/27,00:19:47,16,10,1, 11.6,1,1, -8.709, 10522.819, 273.038, 52677.103 21/11/27,00:19:47,17,10,1, 11.6,1,1, -8.709, 10522.850, 273.039, 52677.152 21/11/27,00:19:47,18,10,1, 11.6,1,1, -8.709, 10522.837, 273.036, 52677.168 21/11/27,00:19:47,19,10,1, 11.6,1,1, -8.709, 10522.843, 273.042, 52677.163 21/11/27,00:19:48,00,09,1, 11.9,1,1, -8.712, 10522.838, 273.042, 52677.163 21/11/27,00:19:48,01,09,1, 11.9,1,1, -8.712, 10522.819, 272.995, 52677.157 21/11/27,00:19:48,02,09,1, 11.9,1,1, -8.712, 10522.826, 273.033, 52677.154 21/11/27,00:19:48,03,09,1, 11.9,1,1, -8.712, 10522.839, 273.017, 52677.132 21/11/27,00:19:48,04,09,1, 11.9,1,1, -8.712, 10522.800, 273.044, 52677.133 21/11/27,00:19:48,05,09,1, 11.9,1,1, -8.712, 10522.832, 273.010, 52677.113 21/11/27,00:19:48,06,09,1, 11.9,1,1, -8.712, 10522.855, 273.028, 52677.126 21/11/27,00:19:48,07,09,1, 11.9,1,1, -8.712, 10522.833, 273.011, 52677.160 21/11/27,00:19:48,08,09,1, 11.9,1,1, -8.712, 10522.838, 273.021, 52677.129 21/11/27,00:19:48,09,09,1, 11.9,1,1, -8.712, 10522.831, 273.008, 52677.135 21/11/27,00:19:48,10,09,1, 11.9,1,1, -8.712, 10522.849, 273.012, 52677.189 21/11/27,00:19:48,11,09,1, 11.9,1,1, -8.712, 10522.848, 273.022, 52677.140 21/11/27,00:19:48,12,09,1, 11.9,1,1, -8.712, 10522.826, 273.020, 52677.162 21/11/27,00:19:48,13,09,1, 11.9,1,1, -8.712, 10522.838, 273.021, 52677.134 21/11/27,00:19:48,14,09,1, 11.9,1,1, -8.712, 10522.829, 273.017, 52677.149 21/11/27,00:19:48,15,09,1, 11.9,1,1, -8.712, 10522.849, 273.013, 52677.388 21/11/27,00:19:48,16,09,1, 11.9,1,1, -8.712, 10522.876, 272.999, 52677.106 21/11/27,00:19:48,17,09,1, 11.9,1,1, -8.712, 10522.872, 272.996, 52677.088 21/11/27,00:19:48,18,09,1, 11.9,1,1, -8.712, 10522.847, 273.021, 52677.142 21/11/27,00:19:48,19,09,1, 11.9,1,1, -8.712, 10522.834, 273.009, 52677.140 21/11/27,00:19:49,00,09,1, 11.8,1,1, -8.711, 10522.829, 273.009, 52677.140 21/11/27,00:19:49,01,09,1, 11.8,1,1, -8.711, 10522.849, 273.025, 52677.167 21/11/27,00:19:49,02,09,1, 11.8,1,1, -8.711, 10522.818, 273.020, 52677.154 21/11/27,00:19:49,03,09,1, 11.8,1,1, -8.711, 10522.839, 273.030, 52677.176 21/11/27,00:19:49,04,09,1, 11.8,1,1, -8.711, 10522.856, 273.004, 52677.117 21/11/27,00:19:49,05,09,1, 11.8,1,1, -8.711, 10522.865, 273.013, 52677.150 21/11/27,00:19:49,06,09,1, 11.8,1,1, -8.711, 10522.852, 273.029, 52677.145 21/11/27,00:19:49,07,09,1, 11.8,1,1, -8.711, 10522.855, 273.016, 52677.145 21/11/27,00:19:49,08,09,1, 11.8,1,1, -8.711, 10522.839, 273.036, 52677.144 21/11/27,00:19:49,09,09,1, 11.8,1,1, -8.711, 10522.841, 273.014, 52677.204 21/11/27,00:19:49,10,09,1, 11.8,1,1, -8.711, 10522.846, 273.024, 52677.181 21/11/27,00:19:49,11,09,1, 11.8,1,1, -8.711, 10522.837, 273.028, 52677.124 21/11/27,00:19:49,12,09,1, 11.8,1,1, -8.711, 10522.834, 273.020, 52677.149 21/11/27,00:19:49,13,09,1, 11.8,1,1, -8.711, 10522.846, 273.042, 52677.143 21/11/27,00:19:49,14,09,1, 11.8,1,1, -8.711, 10522.832, 273.028, 52677.164 21/11/27,00:19:49,15,09,1, 11.8,1,1, -8.711, 10522.848, 273.013, 52677.155 21/11/27,00:19:49,16,09,1, 11.8,1,1, -8.711, 10522.836, 273.017, 52677.121 21/11/27,00:19:49,17,09,1, 11.8,1,1, -8.711, 10522.847, 273.011, 52677.166 21/11/27,00:19:49,18,09,1, 11.8,1,1, -8.711, 10522.866, 273.011, 52677.185 21/11/27,00:19:49,19,09,1, 11.8,1,1, -8.711, 10522.852, 273.019, 52677.138 21/11/27,00:19:50,00,09,1, 12.0,1,1, -8.711, 10522.846, 273.019, 52677.138 21/11/27,00:19:50,01,09,1, 12.0,1,1, -8.711, 10522.856, 273.012, 52677.116 21/11/27,00:19:50,02,09,1, 12.0,1,1, -8.711, 10522.869, 273.025, 52677.106 21/11/27,00:19:50,03,09,1, 12.0,1,1, -8.711, 10522.804, 273.041, 52677.254 21/11/27,00:19:50,04,09,1, 12.0,1,1, -8.711, 10522.836, 273.019, 52677.123 21/11/27,00:19:50,05,09,1, 12.0,1,1, -8.711, 10522.814, 273.001, 52677.124 21/11/27,00:19:50,06,09,1, 12.0,1,1, -8.711, 10522.828, 273.005, 52677.127 21/11/27,00:19:50,07,09,1, 12.0,1,1, -8.711, 10522.832, 273.013, 52677.141 21/11/27,00:19:50,08,09,1, 12.0,1,1, -8.711, 10522.858, 273.008, 52677.161 21/11/27,00:19:50,09,09,1, 12.0,1,1, -8.711, 10522.825, 273.010, 52677.117 21/11/27,00:19:50,10,09,1, 12.0,1,1, -8.711, 10522.845, 273.023, 52677.116 21/11/27,00:19:50,11,09,1, 12.0,1,1, -8.711, 10522.833, 273.009, 52677.125 21/11/27,00:19:50,12,09,1, 12.0,1,1, -8.711, 10522.833, 273.024, 52677.144 21/11/27,00:19:50,13,09,1, 12.0,1,1, -8.711, 10522.845, 273.012, 52677.108 21/11/27,00:19:50,14,09,1, 12.0,1,1, -8.711, 10522.836, 273.006, 52677.142 21/11/27,00:19:50,15,09,1, 12.0,1,1, -8.711, 10522.871, 273.005, 52677.166 21/11/27,00:19:50,16,09,1, 12.0,1,1, -8.711, 10522.847, 272.996, 52677.135 21/11/27,00:19:50,17,09,1, 12.0,1,1, -8.711, 10522.838, 273.016, 52677.162 21/11/27,00:19:50,18,09,1, 12.0,1,1, -8.711, 10522.827, 273.019, 52677.109 21/11/27,00:19:50,19,09,1, 12.0,1,1, -8.711, 10522.875, 273.017, 52677.197 21/11/27,00:19:51,00,08,1, 11.7,1,1, -8.710, 10522.871, 273.017, 52677.197 21/11/27,00:19:51,01,08,1, 11.7,1,1, -8.710, 10522.829, 273.026, 52677.125 21/11/27,00:19:51,02,08,1, 11.7,1,1, -8.710, 10522.823, 273.028, 52677.179 21/11/27,00:19:51,03,08,1, 11.7,1,1, -8.710, 10522.842, 273.029, 52677.154 21/11/27,00:19:51,04,08,1, 11.7,1,1, -8.710, 10522.848, 273.021, 52677.157 21/11/27,00:19:51,05,08,1, 11.7,1,1, -8.710, 10522.835, 273.014, 52677.149 21/11/27,00:19:51,06,08,1, 11.7,1,1, -8.710, 10522.854, 273.006, 52677.148 21/11/27,00:19:51,07,08,1, 11.7,1,1, -8.710, 10522.842, 272.992, 52677.158 21/11/27,00:19:51,08,08,1, 11.7,1,1, -8.710, 10522.809, 273.013, 52677.137 21/11/27,00:19:51,09,08,1, 11.7,1,1, -8.710, 10522.841, 273.024, 52677.162 21/11/27,00:19:51,10,08,1, 11.7,1,1, -8.710, 10522.861, 272.997, 52677.127 21/11/27,00:19:51,11,08,1, 11.7,1,1, -8.710, 10522.860, 273.004, 52677.172 21/11/27,00:19:51,12,08,1, 11.7,1,1, -8.710, 10522.814, 273.032, 52677.138 21/11/27,00:19:51,13,08,1, 11.7,1,1, -8.710, 10522.832, 273.034, 52677.166 21/11/27,00:19:51,14,08,1, 11.7,1,1, -8.710, 10522.858, 273.041, 52677.117 21/11/27,00:19:51,15,08,1, 11.7,1,1, -8.710, 10522.849, 273.034, 52677.146 21/11/27,00:19:51,16,08,1, 11.7,1,1, -8.710, 10522.830, 273.033, 52677.118 21/11/27,00:19:51,17,08,1, 11.7,1,1, -8.710, 10522.833, 273.014, 52677.136 21/11/27,00:19:51,18,08,1, 11.7,1,1, -8.710, 10522.827, 273.029, 52677.156 21/11/27,00:19:51,19,08,1, 11.7,1,1, -8.710, 10522.825, 273.018, 52677.111 21/11/27,00:19:52,00,09,1, 11.9,1,1, -8.709, 10522.821, 273.018, 52677.111 21/11/27,00:19:52,01,09,1, 11.9,1,1, -8.709, 10522.847, 273.025, 52677.168 21/11/27,00:19:52,02,09,1, 11.9,1,1, -8.709, 10522.837, 273.016, 52677.160 21/11/27,00:19:52,03,09,1, 11.9,1,1, -8.709, 10522.850, 273.001, 52677.176 21/11/27,00:19:52,04,09,1, 11.9,1,1, -8.709, 10522.818, 273.012, 52677.171 21/11/27,00:19:52,05,09,1, 11.9,1,1, -8.709, 10522.830, 273.004, 52677.166 21/11/27,00:19:52,06,09,1, 11.9,1,1, -8.709, 10522.856, 273.003, 52677.119 21/11/27,00:19:52,07,09,1, 11.9,1,1, -8.709, 10522.837, 273.010, 52677.103 21/11/27,00:19:52,08,09,1, 11.9,1,1, -8.709, 10522.842, 272.999, 52677.142 21/11/27,00:19:52,09,09,1, 11.9,1,1, -8.709, 10522.841, 272.994, 52677.124 21/11/27,00:19:52,10,09,1, 11.9,1,1, -8.709, 10522.840, 273.019, 52677.174 21/11/27,00:19:52,11,09,1, 11.9,1,1, -8.709, 10522.826, 273.023, 52677.124 21/11/27,00:19:52,12,09,1, 11.9,1,1, -8.709, 10522.832, 272.987, 52677.166 21/11/27,00:19:52,13,09,1, 11.9,1,1, -8.709, 10522.830, 273.020, 52677.152 21/11/27,00:19:52,14,09,1, 11.9,1,1, -8.709, 10522.842, 273.011, 52677.133 21/11/27,00:19:52,15,09,1, 11.9,1,1, -8.709, 10522.823, 273.030, 52677.190 21/11/27,00:19:52,16,09,1, 11.9,1,1, -8.709, 10522.837, 273.009, 52677.129 21/11/27,00:19:52,17,09,1, 11.9,1,1, -8.709, 10522.812, 273.032, 52677.140 21/11/27,00:19:52,18,09,1, 11.9,1,1, -8.709, 10522.825, 273.014, 52677.112 21/11/27,00:19:52,19,09,1, 11.9,1,1, -8.709, 10522.848, 273.010, 52677.147 21/11/27,00:19:53,00,08,1, 11.8,1,1, -8.711, 10522.846, 273.010, 52677.147 21/11/27,00:19:53,01,08,1, 11.8,1,1, -8.711, 10522.832, 273.001, 52677.087 21/11/27,00:19:53,02,08,1, 11.8,1,1, -8.711, 10522.816, 272.990, 52677.126 21/11/27,00:19:53,03,08,1, 11.8,1,1, -8.711, 10522.828, 273.006, 52677.136 21/11/27,00:19:53,04,08,1, 11.8,1,1, -8.711, 10522.853, 273.008, 52677.153 21/11/27,00:19:53,05,08,1, 11.8,1,1, -8.711, 10522.803, 273.012, 52677.141 21/11/27,00:19:53,06,08,1, 11.8,1,1, -8.711, 10522.840, 273.018, 52677.108 21/11/27,00:19:53,07,08,1, 11.8,1,1, -8.711, 10522.826, 273.034, 52677.131 21/11/27,00:19:53,08,08,1, 11.8,1,1, -8.711, 10522.832, 273.009, 52677.142 21/11/27,00:19:53,09,08,1, 11.8,1,1, -8.711, 10522.830, 273.020, 52677.158 21/11/27,00:19:53,10,08,1, 11.8,1,1, -8.711, 10522.850, 273.014, 52677.160 21/11/27,00:19:53,11,08,1, 11.8,1,1, -8.711, 10522.823, 272.993, 52677.146 21/11/27,00:19:53,12,08,1, 11.8,1,1, -8.711, 10522.830, 273.012, 52677.181 21/11/27,00:19:53,13,08,1, 11.8,1,1, -8.711, 10522.843, 273.020, 52677.152 21/11/27,00:19:53,14,08,1, 11.8,1,1, -8.711, 10522.831, 273.000, 52677.150 21/11/27,00:19:53,15,08,1, 11.8,1,1, -8.711, 10522.836, 273.016, 52677.159 21/11/27,00:19:53,16,08,1, 11.8,1,1, -8.711, 10522.879, 273.005, 52677.135 21/11/27,00:19:53,17,08,1, 11.8,1,1, -8.711, 10522.829, 273.006, 52677.165 21/11/27,00:19:53,18,08,1, 11.8,1,1, -8.711, 10522.827, 273.014, 52677.186 21/11/27,00:19:53,19,08,1, 11.8,1,1, -8.711, 10522.856, 273.026, 52677.144 21/11/27,00:19:54,00,07,1, 11.8,1,1, -8.712, 10522.854, 273.026, 52677.144 21/11/27,00:19:54,01,07,1, 11.8,1,1, -8.712, 10522.825, 273.016, 52677.148 21/11/27,00:19:54,02,07,1, 11.8,1,1, -8.712, 10522.846, 273.018, 52677.181 21/11/27,00:19:54,03,07,1, 11.8,1,1, -8.712, 10522.834, 272.993, 52677.163 21/11/27,00:19:54,04,07,1, 11.8,1,1, -8.712, 10522.849, 273.024, 52677.169 21/11/27,00:19:54,05,07,1, 11.8,1,1, -8.712, 10522.836, 273.012, 52677.199 21/11/27,00:19:54,06,07,1, 11.8,1,1, -8.712, 10522.841, 272.998, 52677.183 21/11/27,00:19:54,07,07,1, 11.8,1,1, -8.712, 10522.830, 272.995, 52677.140 21/11/27,00:19:54,08,07,1, 11.8,1,1, -8.712, 10522.824, 273.009, 52677.159 21/11/27,00:19:54,09,07,1, 11.8,1,1, -8.712, 10522.893, 272.970, 52676.946 21/11/27,00:19:54,10,07,1, 11.8,1,1, -8.712, 10522.837, 272.984, 52677.084 21/11/27,00:19:54,11,07,1, 11.8,1,1, -8.712, 10522.823, 273.002, 52677.111 21/11/27,00:19:54,12,07,1, 11.8,1,1, -8.712, 10522.828, 272.993, 52677.113 21/11/27,00:19:54,13,07,1, 11.8,1,1, -8.712, 10522.845, 273.018, 52677.103 21/11/27,00:19:54,14,07,1, 11.8,1,1, -8.712, 10522.849, 273.002, 52677.144 21/11/27,00:19:54,15,07,1, 11.8,1,1, -8.712, 10522.829, 272.991, 52677.158 21/11/27,00:19:54,16,07,1, 11.8,1,1, -8.712, 10522.833, 272.987, 52677.144 21/11/27,00:19:54,17,07,1, 11.8,1,1, -8.712, 10522.846, 273.009, 52677.146 21/11/27,00:19:54,18,07,1, 11.8,1,1, -8.712, 10522.822, 272.989, 52677.158 21/11/27,00:19:54,19,07,1, 11.8,1,1, -8.712, 10522.831, 272.988, 52677.114 21/11/27,00:19:55,00,07,1, 11.9,1,1, -8.712, 10522.829, 272.988, 52677.114 21/11/27,00:19:55,01,07,1, 11.9,1,1, -8.712, 10522.824, 273.042, 52677.102 21/11/27,00:19:55,02,07,1, 11.9,1,1, -8.712, 10522.825, 273.010, 52677.143 21/11/27,00:19:55,03,07,1, 11.9,1,1, -8.712, 10522.853, 273.030, 52677.133 21/11/27,00:19:55,04,07,1, 11.9,1,1, -8.712, 10522.846, 273.016, 52677.178 21/11/27,00:19:55,05,07,1, 11.9,1,1, -8.712, 10522.828, 273.030, 52677.174 21/11/27,00:19:55,06,07,1, 11.9,1,1, -8.712, 10522.819, 273.026, 52677.116 21/11/27,00:19:55,07,07,1, 11.9,1,1, -8.712, 10522.817, 273.025, 52677.172 21/11/27,00:19:55,08,07,1, 11.9,1,1, -8.712, 10522.824, 273.008, 52677.150 21/11/27,00:19:55,09,07,1, 11.9,1,1, -8.712, 10522.824, 273.007, 52677.119 21/11/27,00:19:55,10,07,1, 11.9,1,1, -8.712, 10522.847, 273.006, 52677.108 21/11/27,00:19:55,11,07,1, 11.9,1,1, -8.712, 10522.830, 273.019, 52677.150 21/11/27,00:19:55,12,07,1, 11.9,1,1, -8.712, 10522.886, 273.008, 52676.895 21/11/27,00:19:55,13,07,1, 11.9,1,1, -8.712, 10522.857, 272.998, 52677.138 21/11/27,00:19:55,14,07,1, 11.9,1,1, -8.712, 10522.848, 273.007, 52677.089 21/11/27,00:19:55,15,07,1, 11.9,1,1, -8.712, 10522.877, 273.005, 52677.123 21/11/27,00:19:55,16,07,1, 11.9,1,1, -8.712, 10522.841, 273.010, 52677.094 21/11/27,00:19:55,17,07,1, 11.9,1,1, -8.712, 10522.837, 273.007, 52677.184 21/11/27,00:19:55,18,07,1, 11.9,1,1, -8.712, 10522.813, 273.012, 52677.066 21/11/27,00:19:55,19,07,1, 11.9,1,1, -8.712, 10522.860, 273.017, 52677.223 21/11/27,00:19:56,00,07,1, 11.9,1,1, -8.710, 10522.854, 273.017, 52677.223 21/11/27,00:19:56,01,07,1, 11.9,1,1, -8.710, 10522.815, 273.000, 52677.108 21/11/27,00:19:56,02,07,1, 11.9,1,1, -8.710, 10522.838, 273.013, 52677.130 21/11/27,00:19:56,03,07,1, 11.9,1,1, -8.710, 10522.837, 273.019, 52677.141 21/11/27,00:19:56,04,07,1, 11.9,1,1, -8.710, 10522.877, 273.037, 52677.343 21/11/27,00:19:56,05,07,1, 11.9,1,1, -8.710, 10522.863, 273.003, 52677.051 21/11/27,00:19:56,06,07,1, 11.9,1,1, -8.710, 10522.819, 273.012, 52677.116 21/11/27,00:19:56,07,07,1, 11.9,1,1, -8.710, 10522.831, 273.019, 52677.130 21/11/27,00:19:56,08,07,1, 11.9,1,1, -8.710, 10522.827, 273.017, 52677.094 21/11/27,00:19:56,09,07,1, 11.9,1,1, -8.710, 10522.843, 273.013, 52677.156 21/11/27,00:19:56,10,07,1, 11.9,1,1, -8.710, 10522.846, 273.000, 52677.098 21/11/27,00:19:56,11,07,1, 11.9,1,1, -8.710, 10522.833, 273.009, 52677.111 21/11/27,00:19:56,12,07,1, 11.9,1,1, -8.710, 10522.800, 273.003, 52677.101 21/11/27,00:19:56,13,07,1, 11.9,1,1, -8.710, 10522.806, 273.013, 52677.071 21/11/27,00:19:56,14,07,1, 11.9,1,1, -8.710, 10522.832, 273.001, 52677.088 21/11/27,00:19:56,15,07,1, 11.9,1,1, -8.710, 10522.840, 273.005, 52677.130 21/11/27,00:19:56,16,07,1, 11.9,1,1, -8.710, 10522.828, 273.010, 52677.151 21/11/27,00:19:56,17,07,1, 11.9,1,1, -8.710, 10522.820, 272.997, 52677.148 21/11/27,00:19:56,18,07,1, 11.9,1,1, -8.710, 10522.851, 273.012, 52677.107 21/11/27,00:19:56,19,07,1, 11.9,1,1, -8.710, 10522.834, 273.009, 52677.109 21/11/27,00:19:57,00,08,1, 11.9,1,1, -8.708, 10522.829, 273.009, 52677.109 21/11/27,00:19:57,01,08,1, 11.9,1,1, -8.708, 10522.819, 272.996, 52677.091 21/11/27,00:19:57,02,08,1, 11.9,1,1, -8.708, 10522.839, 272.978, 52677.133 21/11/27,00:19:57,03,08,1, 11.9,1,1, -8.708, 10522.829, 273.006, 52677.102 21/11/27,00:19:57,04,08,1, 11.9,1,1, -8.708, 10522.850, 273.012, 52677.135 21/11/27,00:19:57,05,08,1, 11.9,1,1, -8.708, 10522.831, 273.025, 52677.136 21/11/27,00:19:57,06,08,1, 11.9,1,1, -8.708, 10522.823, 273.001, 52677.154 21/11/27,00:19:57,07,08,1, 11.9,1,1, -8.708, 10522.846, 273.027, 52677.159 21/11/27,00:19:57,08,08,1, 11.9,1,1, -8.708, 10522.820, 272.996, 52677.097 21/11/27,00:19:57,09,08,1, 11.9,1,1, -8.708, 10522.831, 272.995, 52677.094 21/11/27,00:19:57,10,08,1, 11.9,1,1, -8.708, 10522.869, 273.017, 52677.130 21/11/27,00:19:57,11,08,1, 11.9,1,1, -8.708, 10522.818, 273.010, 52677.120 21/11/27,00:19:57,12,08,1, 11.9,1,1, -8.708, 10522.846, 272.974, 52677.068 21/11/27,00:19:57,13,08,1, 11.9,1,1, -8.708, 10522.816, 273.001, 52677.127 21/11/27,00:19:57,14,08,1, 11.9,1,1, -8.708, 10522.830, 273.008, 52677.130 21/11/27,00:19:57,15,08,1, 11.9,1,1, -8.708, 10522.863, 273.010, 52677.356 21/11/27,00:19:57,16,08,1, 11.9,1,1, -8.708, 10522.845, 272.985, 52677.041 21/11/27,00:19:57,17,08,1, 11.9,1,1, -8.708, 10522.818, 273.012, 52677.106 21/11/27,00:19:57,18,08,1, 11.9,1,1, -8.708, 10522.819, 273.011, 52677.116 21/11/27,00:19:57,19,08,1, 11.9,1,1, -8.708, 10522.842, 273.008, 52677.086 21/11/27,00:19:58,00,07,1, 11.9,1,1, -8.711, 10522.838, 273.008, 52677.086 21/11/27,00:19:58,01,07,1, 11.9,1,1, -8.711, 10522.850, 272.989, 52677.111 21/11/27,00:19:58,02,07,1, 11.9,1,1, -8.711, 10522.849, 273.002, 52677.105 21/11/27,00:19:58,03,07,1, 11.9,1,1, -8.711, 10522.845, 272.996, 52677.134 21/11/27,00:19:58,04,07,1, 11.9,1,1, -8.711, 10522.861, 273.017, 52677.119 21/11/27,00:19:58,05,07,1, 11.9,1,1, -8.711, 10522.854, 272.994, 52677.121 21/11/27,00:19:58,06,07,1, 11.9,1,1, -8.711, 10522.871, 273.010, 52677.103 21/11/27,00:19:58,07,07,1, 11.9,1,1, -8.711, 10522.849, 273.011, 52677.127 21/11/27,00:19:58,08,07,1, 11.9,1,1, -8.711, 10522.878, 273.001, 52677.122 21/11/27,00:19:58,09,07,1, 11.9,1,1, -8.711, 10522.841, 273.009, 52677.117 21/11/27,00:19:58,10,07,1, 11.9,1,1, -8.711, 10522.861, 273.016, 52677.130 21/11/27,00:19:58,11,07,1, 11.9,1,1, -8.711, 10522.828, 272.976, 52677.101 21/11/27,00:19:58,12,07,1, 11.9,1,1, -8.711, 10522.853, 272.997, 52676.982 21/11/27,00:19:58,13,07,1, 11.9,1,1, -8.711, 10522.812, 273.027, 52677.222 21/11/27,00:19:58,14,07,1, 11.9,1,1, -8.711, 10522.824, 273.015, 52677.232 21/11/27,00:19:58,15,07,1, 11.9,1,1, -8.711, 10522.818, 273.015, 52677.210 21/11/27,00:19:58,16,07,1, 11.9,1,1, -8.711, 10522.846, 273.006, 52677.136 21/11/27,00:19:58,17,07,1, 11.9,1,1, -8.711, 10522.851, 273.025, 52677.156 21/11/27,00:19:58,18,07,1, 11.9,1,1, -8.711, 10522.819, 273.013, 52677.163 21/11/27,00:19:58,19,07,1, 11.9,1,1, -8.711, 10522.856, 272.987, 52677.159 21/11/27,00:19:59,00,07,1, 11.9,1,1, -8.711, 10522.854, 272.987, 52677.159 21/11/27,00:19:59,01,07,1, 11.9,1,1, -8.711, 10522.866, 272.999, 52677.154 21/11/27,00:19:59,02,07,1, 11.9,1,1, -8.711, 10522.825, 272.985, 52677.174 21/11/27,00:19:59,03,07,1, 11.9,1,1, -8.711, 10522.857, 272.996, 52677.151 21/11/27,00:19:59,04,07,1, 11.9,1,1, -8.711, 10522.841, 272.998, 52677.186 21/11/27,00:19:59,05,07,1, 11.9,1,1, -8.711, 10522.847, 272.984, 52677.170 21/11/27,00:19:59,06,07,1, 11.9,1,1, -8.711, 10522.840, 272.996, 52677.181 21/11/27,00:19:59,07,07,1, 11.9,1,1, -8.711, 10522.845, 273.008, 52677.158 21/11/27,00:19:59,08,07,1, 11.9,1,1, -8.711, 10522.840, 272.992, 52677.170 21/11/27,00:19:59,09,07,1, 11.9,1,1, -8.711, 10522.850, 272.995, 52677.152 21/11/27,00:19:59,10,07,1, 11.9,1,1, -8.711, 10522.862, 273.009, 52677.140 21/11/27,00:19:59,11,07,1, 11.9,1,1, -8.711, 10522.864, 273.022, 52677.202 21/11/27,00:19:59,12,07,1, 11.9,1,1, -8.711, 10522.834, 273.007, 52677.167 21/11/27,00:19:59,13,07,1, 11.9,1,1, -8.711, 10522.853, 273.002, 52677.173 21/11/27,00:19:59,14,07,1, 11.9,1,1, -8.711, 10522.865, 273.002, 52677.150 21/11/27,00:19:59,15,07,1, 11.9,1,1, -8.711, 10522.837, 272.989, 52677.120 21/11/27,00:19:59,16,07,1, 11.9,1,1, -8.711, 10522.853, 272.993, 52677.003 21/11/27,00:19:59,17,07,1, 11.9,1,1, -8.711, 10522.810, 272.997, 52677.173 21/11/27,00:19:59,18,07,1, 11.9,1,1, -8.711, 10522.852, 272.997, 52677.188 21/11/27,00:19:59,19,07,1, 11.9,1,1, -8.711, 10522.845, 272.996, 52677.178 21/11/27,00:20:00,00,07,1, 11.8,1,1, -8.709, 10522.838, 272.996, 52677.178 21/11/27,00:20:00,01,07,1, 11.8,1,1, -8.709, 10522.838, 272.993, 52677.162 21/11/27,00:20:00,02,07,1, 11.8,1,1, -8.709, 10522.852, 272.960, 52676.952 21/11/27,00:20:00,03,07,1, 11.8,1,1, -8.709, 10522.839, 272.957, 52676.943 21/11/27,00:20:00,04,07,1, 11.8,1,1, -8.709, 10522.822, 272.965, 52676.936 21/11/27,00:20:00,05,07,1, 11.8,1,1, -8.709, 10522.845, 272.977, 52676.917 21/11/27,00:20:00,06,07,1, 11.8,1,1, -8.709, 10522.828, 272.971, 52676.958 21/11/27,00:20:00,07,07,1, 11.8,1,1, -8.709, 10522.846, 272.982, 52676.966 21/11/27,00:20:00,08,07,1, 11.8,1,1, -8.709, 10522.836, 272.962, 52676.967 21/11/27,00:20:00,09,07,1, 11.8,1,1, -8.709, 10522.821, 272.970, 52676.936 21/11/27,00:20:00,10,07,1, 11.8,1,1, -8.709, 10522.853, 272.956, 52676.939 21/11/27,00:20:00,11,07,1, 11.8,1,1, -8.709, 10522.845, 272.975, 52676.943 21/11/27,00:20:00,12,07,1, 11.8,1,1, -8.709, 10522.849, 272.956, 52676.956 21/11/27,00:20:00,13,07,1, 11.8,1,1, -8.709, 10522.848, 272.964, 52676.885 21/11/27,00:20:00,14,07,1, 11.8,1,1, -8.709, 10522.858, 272.958, 52676.963 21/11/27,00:20:00,15,07,1, 11.8,1,1, -8.709, 10522.840, 272.970, 52676.917 21/11/27,00:20:00,16,07,1, 11.8,1,1, -8.709, 10522.862, 272.991, 52676.938 21/11/27,00:20:00,17,07,1, 11.8,1,1, -8.709, 10522.854, 272.986, 52676.944 21/11/27,00:20:00,18,07,1, 11.8,1,1, -8.709, 10522.865, 272.973, 52676.951 21/11/27,00:20:00,19,07,1, 11.8,1,1, -8.709, 10522.855, 272.988, 52676.964 21/11/27,00:20:01,00,07,1, 11.8,1,1, -8.711, 10522.854, 272.988, 52676.964 21/11/27,00:20:01,01,07,1, 11.8,1,1, -8.711, 10522.857, 272.949, 52676.955 21/11/27,00:20:01,02,07,1, 11.8,1,1, -8.711, 10522.889, 272.975, 52676.945 21/11/27,00:20:01,03,07,1, 11.8,1,1, -8.711, 10522.860, 272.980, 52676.910 21/11/27,00:20:01,04,07,1, 11.8,1,1, -8.711, 10522.855, 272.986, 52676.900 21/11/27,00:20:01,05,07,1, 11.8,1,1, -8.711, 10522.857, 272.988, 52676.930 21/11/27,00:20:01,06,07,1, 11.8,1,1, -8.711, 10522.835, 272.968, 52676.923 21/11/27,00:20:01,07,07,1, 11.8,1,1, -8.711, 10522.844, 272.964, 52676.923 21/11/27,00:20:01,08,07,1, 11.8,1,1, -8.711, 10522.840, 272.959, 52676.927 21/11/27,00:20:01,09,07,1, 11.8,1,1, -8.711, 10522.871, 272.969, 52676.958 21/11/27,00:20:01,10,07,1, 11.8,1,1, -8.711, 10522.853, 272.967, 52676.952 21/11/27,00:20:01,11,07,1, 11.8,1,1, -8.711, 10522.837, 272.966, 52676.939 21/11/27,00:20:01,12,07,1, 11.8,1,1, -8.711, 10522.854, 272.968, 52676.919 21/11/27,00:20:01,13,07,1, 11.8,1,1, -8.711, 10522.854, 272.969, 52676.944 21/11/27,00:20:01,14,07,1, 11.8,1,1, -8.711, 10522.839, 272.944, 52676.915 21/11/27,00:20:01,15,07,1, 11.8,1,1, -8.711, 10522.875, 272.982, 52676.904 21/11/27,00:20:01,16,07,1, 11.8,1,1, -8.711, 10522.845, 272.966, 52676.907 21/11/27,00:20:01,17,07,1, 11.8,1,1, -8.711, 10522.853, 272.944, 52676.916 21/11/27,00:20:01,18,07,1, 11.8,1,1, -8.711, 10522.857, 272.966, 52676.905 21/11/27,00:20:01,19,07,1, 11.8,1,1, -8.711, 10522.871, 272.964, 52676.973 21/11/27,00:20:02,00,07,1, 11.8,1,1, -8.706, 10522.863, 272.964, 52676.973 21/11/27,00:20:02,01,07,1, 11.8,1,1, -8.706, 10522.888, 272.972, 52676.937 21/11/27,00:20:02,02,07,1, 11.8,1,1, -8.706, 10522.881, 272.960, 52676.927 21/11/27,00:20:02,03,07,1, 11.8,1,1, -8.706, 10522.853, 272.962, 52676.930 21/11/27,00:20:02,04,07,1, 11.8,1,1, -8.706, 10522.863, 272.976, 52676.954 21/11/27,00:20:02,05,07,1, 11.8,1,1, -8.706, 10522.869, 272.961, 52676.912 21/11/27,00:20:02,06,07,1, 11.8,1,1, -8.706, 10522.866, 272.965, 52676.975 21/11/27,00:20:02,07,07,1, 11.8,1,1, -8.706, 10522.862, 272.997, 52676.996 21/11/27,00:20:02,08,07,1, 11.8,1,1, -8.706, 10522.846, 272.953, 52676.773 21/11/27,00:20:02,09,07,1, 11.8,1,1, -8.706, 10522.856, 272.964, 52677.004 21/11/27,00:20:02,10,07,1, 11.8,1,1, -8.706, 10522.877, 272.989, 52676.973 21/11/27,00:20:02,11,07,1, 11.8,1,1, -8.706, 10522.871, 272.970, 52676.978 21/11/27,00:20:02,12,07,1, 11.8,1,1, -8.706, 10522.859, 272.986, 52676.967 21/11/27,00:20:02,13,07,1, 11.8,1,1, -8.706, 10522.869, 272.977, 52676.951 21/11/27,00:20:02,14,07,1, 11.8,1,1, -8.706, 10522.862, 272.988, 52677.048 21/11/27,00:20:02,15,07,1, 11.8,1,1, -8.706, 10522.828, 272.972, 52676.954 21/11/27,00:20:02,16,07,1, 11.8,1,1, -8.706, 10522.859, 272.986, 52676.980 21/11/27,00:20:02,17,07,1, 11.8,1,1, -8.706, 10522.877, 272.996, 52677.010 21/11/27,00:20:02,18,07,1, 11.8,1,1, -8.706, 10522.860, 272.986, 52676.934 21/11/27,00:20:02,19,07,1, 11.8,1,1, -8.706, 10522.878, 272.970, 52676.946 21/11/27,00:20:03,00,07,1, 11.8,1,1, -8.712, 10522.871, 272.970, 52676.946 21/11/27,00:20:03,01,07,1, 11.8,1,1, -8.712, 10522.878, 272.987, 52676.918 21/11/27,00:20:03,02,07,1, 11.8,1,1, -8.712, 10522.860, 272.978, 52676.977 21/11/27,00:20:03,03,07,1, 11.8,1,1, -8.712, 10522.870, 272.977, 52676.918 21/11/27,00:20:03,04,07,1, 11.8,1,1, -8.712, 10522.863, 272.984, 52676.941 21/11/27,00:20:03,05,07,1, 11.8,1,1, -8.712, 10522.840, 272.989, 52676.945 21/11/27,00:20:03,06,07,1, 11.8,1,1, -8.712, 10522.864, 272.971, 52676.982 21/11/27,00:20:03,07,07,1, 11.8,1,1, -8.712, 10522.864, 272.974, 52676.950 21/11/27,00:20:03,08,07,1, 11.8,1,1, -8.712, 10522.877, 272.991, 52676.968 21/11/27,00:20:03,09,07,1, 11.8,1,1, -8.712, 10522.862, 272.993, 52676.971 21/11/27,00:20:03,10,07,1, 11.8,1,1, -8.712, 10522.864, 272.970, 52676.936 21/11/27,00:20:03,11,07,1, 11.8,1,1, -8.712, 10522.875, 272.989, 52676.934 21/11/27,00:20:03,12,07,1, 11.8,1,1, -8.712, 10522.887, 272.979, 52676.988 21/11/27,00:20:03,13,07,1, 11.8,1,1, -8.712, 10522.863, 272.960, 52676.978 21/11/27,00:20:03,14,07,1, 11.8,1,1, -8.712, 10522.870, 272.984, 52676.983 21/11/27,00:20:03,15,07,1, 11.8,1,1, -8.712, 10522.886, 272.965, 52676.975 21/11/27,00:20:03,16,07,1, 11.8,1,1, -8.712, 10522.891, 272.974, 52677.002 21/11/27,00:20:03,17,07,1, 11.8,1,1, -8.712, 10522.862, 272.972, 52676.961 21/11/27,00:20:03,18,07,1, 11.8,1,1, -8.712, 10522.871, 272.986, 52676.992 21/11/27,00:20:03,19,07,1, 11.8,1,1, -8.712, 10522.843, 272.970, 52676.821 21/11/27,00:20:04,00,07,1, 11.9,1,1, -8.713, 10522.838, 272.970, 52676.821 21/11/27,00:20:04,01,07,1, 11.9,1,1, -8.713, 10522.877, 272.951, 52676.898 21/11/27,00:20:04,02,07,1, 11.9,1,1, -8.713, 10522.880, 272.952, 52676.889 21/11/27,00:20:04,03,07,1, 11.9,1,1, -8.713, 10522.862, 272.961, 52676.971 21/11/27,00:20:04,04,07,1, 11.9,1,1, -8.713, 10522.902, 272.992, 52677.006 21/11/27,00:20:04,05,07,1, 11.9,1,1, -8.713, 10522.853, 272.964, 52676.984 21/11/27,00:20:04,06,07,1, 11.9,1,1, -8.713, 10522.884, 272.978, 52676.953 21/11/27,00:20:04,07,07,1, 11.9,1,1, -8.713, 10522.864, 272.969, 52676.965 21/11/27,00:20:04,08,07,1, 11.9,1,1, -8.713, 10522.861, 272.985, 52676.991 21/11/27,00:20:04,09,07,1, 11.9,1,1, -8.713, 10522.833, 272.972, 52676.926 21/11/27,00:20:04,10,07,1, 11.9,1,1, -8.713, 10522.874, 272.980, 52676.945 21/11/27,00:20:04,11,07,1, 11.9,1,1, -8.713, 10522.849, 272.973, 52676.989 21/11/27,00:20:04,12,07,1, 11.9,1,1, -8.713, 10522.864, 272.975, 52676.990 21/11/27,00:20:04,13,07,1, 11.9,1,1, -8.713, 10522.881, 272.968, 52676.925 21/11/27,00:20:04,14,07,1, 11.9,1,1, -8.713, 10522.874, 272.980, 52676.959 21/11/27,00:20:04,15,07,1, 11.9,1,1, -8.713, 10522.861, 272.974, 52676.992 21/11/27,00:20:04,16,07,1, 11.9,1,1, -8.713, 10522.849, 272.988, 52676.990 21/11/27,00:20:04,17,07,1, 11.9,1,1, -8.713, 10522.886, 272.954, 52676.933 21/11/27,00:20:04,18,07,1, 11.9,1,1, -8.713, 10522.851, 272.991, 52677.107 21/11/27,00:20:04,19,07,1, 11.9,1,1, -8.713, 10522.817, 272.958, 52676.909 21/11/27,00:20:05,00,08,1, 11.9,1,1, -8.713, 10522.813, 272.958, 52676.909 21/11/27,00:20:05,01,08,1, 11.9,1,1, -8.713, 10522.856, 272.969, 52676.959 21/11/27,00:20:05,02,08,1, 11.9,1,1, -8.713, 10522.870, 272.964, 52676.943 21/11/27,00:20:05,03,08,1, 11.9,1,1, -8.713, 10522.853, 272.980, 52676.945 21/11/27,00:20:05,04,08,1, 11.9,1,1, -8.713, 10522.843, 272.953, 52676.937 21/11/27,00:20:05,05,08,1, 11.9,1,1, -8.713, 10522.863, 272.960, 52676.934 21/11/27,00:20:05,06,08,1, 11.9,1,1, -8.713, 10522.848, 272.982, 52676.957 21/11/27,00:20:05,07,08,1, 11.9,1,1, -8.713, 10522.866, 272.970, 52676.950 21/11/27,00:20:05,08,08,1, 11.9,1,1, -8.713, 10522.870, 272.969, 52677.017 21/11/27,00:20:05,09,08,1, 11.9,1,1, -8.713, 10522.873, 272.926, 52676.943 21/11/27,00:20:05,10,08,1, 11.9,1,1, -8.713, 10522.883, 272.947, 52676.953 21/11/27,00:20:05,11,08,1, 11.9,1,1, -8.713, 10522.869, 272.959, 52676.966 21/11/27,00:20:05,12,08,1, 11.9,1,1, -8.713, 10522.872, 272.958, 52676.994 21/11/27,00:20:05,13,08,1, 11.9,1,1, -8.713, 10522.868, 272.968, 52676.981 21/11/27,00:20:05,14,08,1, 11.9,1,1, -8.713, 10522.866, 272.971, 52676.943 21/11/27,00:20:05,15,08,1, 11.9,1,1, -8.713, 10522.865, 272.966, 52676.944 21/11/27,00:20:05,16,08,1, 11.9,1,1, -8.713, 10522.861, 272.982, 52676.938 21/11/27,00:20:05,17,08,1, 11.9,1,1, -8.713, 10522.860, 272.967, 52676.911 21/11/27,00:20:05,18,08,1, 11.9,1,1, -8.713, 10522.868, 272.954, 52676.922 21/11/27,00:20:05,19,08,1, 11.9,1,1, -8.713, 10522.857, 272.974, 52676.958 21/11/27,00:20:06,00,07,1, 11.8,1,1, -8.710, 10522.854, 272.974, 52676.958 21/11/27,00:20:06,01,07,1, 11.8,1,1, -8.710, 10522.871, 272.983, 52676.937 21/11/27,00:20:06,02,07,1, 11.8,1,1, -8.710, 10522.880, 272.964, 52676.962 21/11/27,00:20:06,03,07,1, 11.8,1,1, -8.710, 10522.875, 272.973, 52677.005 21/11/27,00:20:06,04,07,1, 11.8,1,1, -8.710, 10522.855, 272.979, 52676.990 21/11/27,00:20:06,05,07,1, 11.8,1,1, -8.710, 10522.890, 272.965, 52676.950 21/11/27,00:20:06,06,07,1, 11.8,1,1, -8.710, 10522.886, 272.954, 52676.962 21/11/27,00:20:06,07,07,1, 11.8,1,1, -8.710, 10522.872, 272.948, 52676.983 21/11/27,00:20:06,08,07,1, 11.8,1,1, -8.710, 10522.857, 272.955, 52676.941 21/11/27,00:20:06,09,07,1, 11.8,1,1, -8.710, 10522.847, 272.965, 52676.959 21/11/27,00:20:06,10,07,1, 11.8,1,1, -8.710, 10522.873, 272.965, 52676.966 21/11/27,00:20:06,11,07,1, 11.8,1,1, -8.710, 10522.845, 272.940, 52676.956 21/11/27,00:20:06,12,07,1, 11.8,1,1, -8.710, 10522.850, 272.944, 52676.979 21/11/27,00:20:06,13,07,1, 11.8,1,1, -8.710, 10522.855, 272.947, 52676.886 21/11/27,00:20:06,14,07,1, 11.8,1,1, -8.710, 10522.852, 272.956, 52676.966 21/11/27,00:20:06,15,07,1, 11.8,1,1, -8.710, 10522.854, 272.962, 52676.942 21/11/27,00:20:06,16,07,1, 11.8,1,1, -8.710, 10522.848, 272.973, 52676.950 21/11/27,00:20:06,17,07,1, 11.8,1,1, -8.710, 10522.868, 272.967, 52676.942 21/11/27,00:20:06,18,07,1, 11.8,1,1, -8.710, 10522.882, 272.975, 52676.960 21/11/27,00:20:06,19,07,1, 11.8,1,1, -8.710, 10522.871, 272.972, 52676.988 21/11/27,00:20:07,00,07,1, 11.9,1,1, -8.709, 10522.871, 272.972, 52676.988 21/11/27,00:20:07,01,07,1, 11.9,1,1, -8.709, 10522.856, 272.969, 52676.956 21/11/27,00:20:07,02,07,1, 11.9,1,1, -8.709, 10522.880, 272.968, 52676.976 21/11/27,00:20:07,03,07,1, 11.9,1,1, -8.709, 10522.871, 272.985, 52676.942 21/11/27,00:20:07,04,07,1, 11.9,1,1, -8.709, 10522.866, 272.954, 52676.941 21/11/27,00:20:07,05,07,1, 11.9,1,1, -8.709, 10522.854, 272.983, 52676.935 21/11/27,00:20:07,06,07,1, 11.9,1,1, -8.709, 10522.897, 272.975, 52676.970 21/11/27,00:20:07,07,07,1, 11.9,1,1, -8.709, 10522.876, 272.980, 52676.942 21/11/27,00:20:07,08,07,1, 11.9,1,1, -8.709, 10522.873, 272.951, 52676.963 21/11/27,00:20:07,09,07,1, 11.9,1,1, -8.709, 10522.890, 272.975, 52676.978 21/11/27,00:20:07,10,07,1, 11.9,1,1, -8.709, 10522.878, 272.997, 52676.945 21/11/27,00:20:07,11,07,1, 11.9,1,1, -8.709, 10522.855, 272.979, 52676.915 21/11/27,00:20:07,12,07,1, 11.9,1,1, -8.709, 10522.883, 272.962, 52676.910 21/11/27,00:20:07,13,07,1, 11.9,1,1, -8.709, 10522.884, 272.974, 52676.960 21/11/27,00:20:07,14,07,1, 11.9,1,1, -8.709, 10522.842, 272.968, 52676.950 21/11/27,00:20:07,15,07,1, 11.9,1,1, -8.709, 10522.856, 272.974, 52676.950 21/11/27,00:20:07,16,07,1, 11.9,1,1, -8.709, 10522.865, 272.958, 52676.973 21/11/27,00:20:07,17,07,1, 11.9,1,1, -8.709, 10522.860, 272.999, 52676.967 21/11/27,00:20:07,18,07,1, 11.9,1,1, -8.709, 10522.867, 272.974, 52676.942 21/11/27,00:20:07,19,07,1, 11.9,1,1, -8.709, 10522.859, 272.989, 52676.968 21/11/27,00:20:08,00,08,1, 11.9,1,1, -8.711, 10522.854, 272.989, 52676.968 21/11/27,00:20:08,01,08,1, 11.9,1,1, -8.711, 10522.883, 272.977, 52676.935 21/11/27,00:20:08,02,08,1, 11.9,1,1, -8.711, 10522.882, 272.945, 52676.830 21/11/27,00:20:08,03,08,1, 11.9,1,1, -8.711, 10522.848, 272.993, 52677.007 21/11/27,00:20:08,04,08,1, 11.9,1,1, -8.711, 10522.856, 272.957, 52677.017 21/11/27,00:20:08,05,08,1, 11.9,1,1, -8.711, 10522.857, 272.975, 52677.009 21/11/27,00:20:08,06,08,1, 11.9,1,1, -8.711, 10522.849, 272.970, 52676.958 21/11/27,00:20:08,07,08,1, 11.9,1,1, -8.711, 10522.867, 272.949, 52676.945 21/11/27,00:20:08,08,08,1, 11.9,1,1, -8.711, 10522.877, 272.999, 52676.953 21/11/27,00:20:08,09,08,1, 11.9,1,1, -8.711, 10522.857, 272.987, 52676.977 21/11/27,00:20:08,10,08,1, 11.9,1,1, -8.711, 10522.891, 272.987, 52676.971 21/11/27,00:20:08,11,08,1, 11.9,1,1, -8.711, 10522.874, 272.973, 52676.986 21/11/27,00:20:08,12,08,1, 11.9,1,1, -8.711, 10522.872, 272.988, 52676.992 21/11/27,00:20:08,13,08,1, 11.9,1,1, -8.711, 10522.869, 272.974, 52676.945 21/11/27,00:20:08,14,08,1, 11.9,1,1, -8.711, 10522.859, 272.980, 52676.947 21/11/27,00:20:08,15,08,1, 11.9,1,1, -8.711, 10522.863, 272.980, 52676.959 21/11/27,00:20:08,16,08,1, 11.9,1,1, -8.711, 10522.860, 272.980, 52676.971 21/11/27,00:20:08,17,08,1, 11.9,1,1, -8.711, 10522.846, 272.962, 52676.949 21/11/27,00:20:08,18,08,1, 11.9,1,1, -8.711, 10522.870, 272.950, 52676.931 21/11/27,00:20:08,19,08,1, 11.9,1,1, -8.711, 10522.873, 272.998, 52676.946 21/11/27,00:20:09,00,07,1, 11.8,1,1, -8.709, 10522.871, 272.998, 52676.946 21/11/27,00:20:09,01,07,1, 11.8,1,1, -8.709, 10522.868, 272.971, 52676.914 21/11/27,00:20:09,02,07,1, 11.8,1,1, -8.709, 10522.886, 272.953, 52676.985 21/11/27,00:20:09,03,07,1, 11.8,1,1, -8.709, 10522.860, 272.953, 52676.980 21/11/27,00:20:09,04,07,1, 11.8,1,1, -8.709, 10522.872, 272.972, 52676.944 21/11/27,00:20:09,05,07,1, 11.8,1,1, -8.709, 10522.874, 272.970, 52676.939 21/11/27,00:20:09,06,07,1, 11.8,1,1, -8.709, 10522.864, 272.985, 52676.964 21/11/27,00:20:09,07,07,1, 11.8,1,1, -8.709, 10522.872, 272.960, 52676.968 21/11/27,00:20:09,08,07,1, 11.8,1,1, -8.709, 10522.875, 272.929, 52676.953 21/11/27,00:20:09,09,07,1, 11.8,1,1, -8.709, 10522.846, 272.968, 52676.945 21/11/27,00:20:09,10,07,1, 11.8,1,1, -8.709, 10522.870, 272.988, 52676.984 21/11/27,00:20:09,11,07,1, 11.8,1,1, -8.709, 10522.859, 272.992, 52677.016 21/11/27,00:20:09,12,07,1, 11.8,1,1, -8.709, 10522.872, 272.971, 52676.981 21/11/27,00:20:09,13,07,1, 11.8,1,1, -8.709, 10522.888, 272.963, 52676.931 21/11/27,00:20:09,14,07,1, 11.8,1,1, -8.709, 10522.862, 272.947, 52676.964 21/11/27,00:20:09,15,07,1, 11.8,1,1, -8.709, 10522.869, 272.986, 52676.979 21/11/27,00:20:09,16,07,1, 11.8,1,1, -8.709, 10522.860, 272.992, 52677.009 21/11/27,00:20:09,17,07,1, 11.8,1,1, -8.709, 10522.863, 272.971, 52676.978 21/11/27,00:20:09,18,07,1, 11.8,1,1, -8.709, 10522.847, 272.997, 52677.138 21/11/27,00:20:09,19,07,1, 11.8,1,1, -8.709, 10522.851, 272.980, 52676.997 21/11/27,00:20:10,00,07,1, 11.9,1,1, -8.712, 10522.846, 272.980, 52676.997 21/11/27,00:20:10,01,07,1, 11.9,1,1, -8.712, 10522.891, 272.942, 52676.963 21/11/27,00:20:10,02,07,1, 11.9,1,1, -8.712, 10522.878, 272.975, 52676.941 21/11/27,00:20:10,03,07,1, 11.9,1,1, -8.712, 10522.880, 272.966, 52676.977 21/11/27,00:20:10,04,07,1, 11.9,1,1, -8.712, 10522.874, 272.987, 52676.957 21/11/27,00:20:10,05,07,1, 11.9,1,1, -8.712, 10522.883, 272.955, 52676.944 21/11/27,00:20:10,06,07,1, 11.9,1,1, -8.712, 10522.868, 272.977, 52676.906 21/11/27,00:20:10,07,07,1, 11.9,1,1, -8.712, 10522.880, 272.981, 52676.942 21/11/27,00:20:10,08,07,1, 11.9,1,1, -8.712, 10522.866, 272.953, 52676.928 21/11/27,00:20:10,09,07,1, 11.9,1,1, -8.712, 10522.849, 272.947, 52676.936 21/11/27,00:20:10,10,07,1, 11.9,1,1, -8.712, 10522.847, 272.942, 52676.750 21/11/27,00:20:10,11,07,1, 11.9,1,1, -8.712, 10522.877, 272.964, 52677.014 21/11/27,00:20:10,12,07,1, 11.9,1,1, -8.712, 10522.886, 272.970, 52676.981 21/11/27,00:20:10,13,07,1, 11.9,1,1, -8.712, 10522.893, 272.997, 52676.964 21/11/27,00:20:10,14,07,1, 11.9,1,1, -8.712, 10522.873, 273.008, 52676.972 21/11/27,00:20:10,15,07,1, 11.9,1,1, -8.712, 10522.866, 272.987, 52676.982 21/11/27,00:20:10,16,07,1, 11.9,1,1, -8.712, 10522.892, 272.961, 52676.920 21/11/27,00:20:10,17,07,1, 11.9,1,1, -8.712, 10522.858, 272.977, 52676.942 21/11/27,00:20:10,18,07,1, 11.9,1,1, -8.712, 10522.875, 272.983, 52676.961 21/11/27,00:20:10,19,07,1, 11.9,1,1, -8.712, 10522.875, 272.975, 52676.945 21/11/27,00:20:11,00,07,1, 11.8,1,1, -8.711, 10522.871, 272.975, 52676.945 21/11/27,00:20:11,01,07,1, 11.8,1,1, -8.711, 10522.857, 272.957, 52676.939 21/11/27,00:20:11,02,07,1, 11.8,1,1, -8.711, 10522.887, 272.948, 52676.955 21/11/27,00:20:11,03,07,1, 11.8,1,1, -8.711, 10522.881, 272.985, 52676.940 21/11/27,00:20:11,04,07,1, 11.8,1,1, -8.711, 10522.880, 272.971, 52676.947 21/11/27,00:20:11,05,07,1, 11.8,1,1, -8.711, 10522.890, 272.964, 52676.945 21/11/27,00:20:11,06,07,1, 11.8,1,1, -8.711, 10522.876, 272.966, 52676.931 21/11/27,00:20:11,07,07,1, 11.8,1,1, -8.711, 10522.869, 272.972, 52676.958 21/11/27,00:20:11,08,07,1, 11.8,1,1, -8.711, 10522.873, 272.977, 52676.919 21/11/27,00:20:11,09,07,1, 11.8,1,1, -8.711, 10522.881, 272.985, 52676.947 21/11/27,00:20:11,10,07,1, 11.8,1,1, -8.711, 10522.878, 272.963, 52676.923 21/11/27,00:20:11,11,07,1, 11.8,1,1, -8.711, 10522.856, 272.964, 52676.839 21/11/27,00:20:11,12,07,1, 11.8,1,1, -8.711, 10522.900, 272.969, 52677.001 21/11/27,00:20:11,13,07,1, 11.8,1,1, -8.711, 10522.909, 272.966, 52676.924 21/11/27,00:20:11,14,07,1, 11.8,1,1, -8.711, 10522.880, 272.944, 52676.918 21/11/27,00:20:11,15,07,1, 11.8,1,1, -8.711, 10522.869, 272.976, 52676.945 21/11/27,00:20:11,16,07,1, 11.8,1,1, -8.711, 10522.877, 272.986, 52676.945 21/11/27,00:20:11,17,07,1, 11.8,1,1, -8.711, 10522.878, 272.946, 52676.981 21/11/27,00:20:11,18,07,1, 11.8,1,1, -8.711, 10522.868, 272.964, 52676.956 21/11/27,00:20:11,19,07,1, 11.8,1,1, -8.711, 10522.865, 272.954, 52676.953 21/11/27,00:20:12,00,07,1, 11.9,1,1, -8.711, 10522.863, 272.954, 52676.953 21/11/27,00:20:12,01,07,1, 11.9,1,1, -8.711, 10522.863, 272.982, 52676.999 21/11/27,00:20:12,02,07,1, 11.9,1,1, -8.711, 10522.870, 272.985, 52676.943 21/11/27,00:20:12,03,07,1, 11.9,1,1, -8.711, 10522.852, 272.935, 52676.948 21/11/27,00:20:12,04,07,1, 11.9,1,1, -8.711, 10522.847, 272.986, 52677.261 21/11/27,00:20:12,05,07,1, 11.9,1,1, -8.711, 10522.854, 272.956, 52677.035 21/11/27,00:20:12,06,07,1, 11.9,1,1, -8.711, 10522.845, 272.961, 52677.010 21/11/27,00:20:12,07,07,1, 11.9,1,1, -8.711, 10522.888, 272.964, 52676.996 21/11/27,00:20:12,08,07,1, 11.9,1,1, -8.711, 10522.840, 272.971, 52676.974 21/11/27,00:20:12,09,07,1, 11.9,1,1, -8.711, 10522.854, 272.956, 52676.960 21/11/27,00:20:12,10,07,1, 11.9,1,1, -8.711, 10522.860, 272.936, 52676.928 21/11/27,00:20:12,11,07,1, 11.9,1,1, -8.711, 10522.856, 272.962, 52676.958 21/11/27,00:20:12,12,07,1, 11.9,1,1, -8.711, 10522.872, 272.975, 52677.004 21/11/27,00:20:12,13,07,1, 11.9,1,1, -8.711, 10522.843, 272.968, 52676.907 21/11/27,00:20:12,14,07,1, 11.9,1,1, -8.711, 10522.884, 272.944, 52676.931 21/11/27,00:20:12,15,07,1, 11.9,1,1, -8.711, 10522.899, 272.932, 52676.927 21/11/27,00:20:12,16,07,1, 11.9,1,1, -8.711, 10522.875, 272.957, 52676.883 21/11/27,00:20:12,17,07,1, 11.9,1,1, -8.711, 10522.898, 272.955, 52676.926 21/11/27,00:20:12,18,07,1, 11.9,1,1, -8.711, 10522.889, 272.959, 52676.918 21/11/27,00:20:12,19,07,1, 11.9,1,1, -8.711, 10522.870, 272.951, 52676.959 21/11/27,00:20:13,00,07,1, 11.9,1,1, -8.711, 10522.863, 272.951, 52676.959 21/11/27,00:20:13,01,07,1, 11.9,1,1, -8.711, 10522.872, 272.945, 52676.959 21/11/27,00:20:13,02,07,1, 11.9,1,1, -8.711, 10522.870, 272.968, 52676.957 21/11/27,00:20:13,03,07,1, 11.9,1,1, -8.711, 10522.857, 272.976, 52676.918 21/11/27,00:20:13,04,07,1, 11.9,1,1, -8.711, 10522.878, 272.978, 52676.934 21/11/27,00:20:13,05,07,1, 11.9,1,1, -8.711, 10522.868, 272.942, 52676.927 21/11/27,00:20:13,06,07,1, 11.9,1,1, -8.711, 10522.868, 272.973, 52676.951 21/11/27,00:20:13,07,07,1, 11.9,1,1, -8.711, 10522.863, 272.956, 52676.972 21/11/27,00:20:13,08,07,1, 11.9,1,1, -8.711, 10522.864, 272.970, 52676.961 21/11/27,00:20:13,09,07,1, 11.9,1,1, -8.711, 10522.845, 272.943, 52676.976 21/11/27,00:20:13,10,07,1, 11.9,1,1, -8.711, 10522.880, 272.947, 52676.985 21/11/27,00:20:13,11,07,1, 11.9,1,1, -8.711, 10522.858, 272.960, 52676.961 21/11/27,00:20:13,12,07,1, 11.9,1,1, -8.711, 10522.885, 272.970, 52676.952 21/11/27,00:20:13,13,07,1, 11.9,1,1, -8.711, 10522.865, 272.955, 52676.957 21/11/27,00:20:13,14,07,1, 11.9,1,1, -8.711, 10522.878, 272.947, 52676.922 21/11/27,00:20:13,15,07,1, 11.9,1,1, -8.711, 10522.891, 272.956, 52676.994 21/11/27,00:20:13,16,07,1, 11.9,1,1, -8.711, 10522.857, 272.990, 52677.001 21/11/27,00:20:13,17,07,1, 11.9,1,1, -8.711, 10522.859, 272.954, 52676.967 21/11/27,00:20:13,18,07,1, 11.9,1,1, -8.711, 10522.862, 272.966, 52676.972 21/11/27,00:20:13,19,07,1, 11.9,1,1, -8.711, 10522.886, 272.955, 52676.971 21/11/27,00:20:14,00,07,1, 11.8,1,1, -8.713, 10522.879, 272.955, 52676.971 21/11/27,00:20:14,01,07,1, 11.8,1,1, -8.713, 10522.879, 272.945, 52676.930 21/11/27,00:20:14,02,07,1, 11.8,1,1, -8.713, 10522.884, 272.978, 52677.085 21/11/27,00:20:14,03,07,1, 11.8,1,1, -8.713, 10522.883, 272.962, 52676.957 21/11/27,00:20:14,04,07,1, 11.8,1,1, -8.713, 10522.895, 272.987, 52676.956 21/11/27,00:20:14,05,07,1, 11.8,1,1, -8.713, 10522.875, 272.982, 52676.979 21/11/27,00:20:14,06,07,1, 11.8,1,1, -8.713, 10522.889, 272.982, 52676.974 21/11/27,00:20:14,07,07,1, 11.8,1,1, -8.713, 10522.880, 272.966, 52676.985 21/11/27,00:20:14,08,07,1, 11.8,1,1, -8.713, 10522.875, 272.980, 52677.015 21/11/27,00:20:14,09,07,1, 11.8,1,1, -8.713, 10522.858, 272.966, 52676.990 21/11/27,00:20:14,10,07,1, 11.8,1,1, -8.713, 10522.887, 272.988, 52676.990 21/11/27,00:20:14,11,07,1, 11.8,1,1, -8.713, 10522.863, 272.974, 52676.987 21/11/27,00:20:14,12,07,1, 11.8,1,1, -8.713, 10522.900, 272.992, 52677.036 21/11/27,00:20:14,13,07,1, 11.8,1,1, -8.713, 10522.874, 272.956, 52676.960 21/11/27,00:20:14,14,07,1, 11.8,1,1, -8.713, 10522.880, 272.973, 52676.997 21/11/27,00:20:14,15,07,1, 11.8,1,1, -8.713, 10522.873, 272.974, 52676.972 21/11/27,00:20:14,16,07,1, 11.8,1,1, -8.713, 10522.865, 272.993, 52676.989 21/11/27,00:20:14,17,07,1, 11.8,1,1, -8.713, 10522.865, 272.982, 52676.987 21/11/27,00:20:14,18,07,1, 11.8,1,1, -8.713, 10522.858, 272.995, 52676.988 21/11/27,00:20:14,19,07,1, 11.8,1,1, -8.713, 10522.867, 272.957, 52676.990 21/11/27,00:20:15,00,07,1, 11.9,1,1, -8.709, 10522.863, 272.957, 52676.990 21/11/27,00:20:15,01,07,1, 11.9,1,1, -8.709, 10522.878, 272.976, 52676.987 21/11/27,00:20:15,02,07,1, 11.9,1,1, -8.709, 10522.872, 272.991, 52676.970 21/11/27,00:20:15,03,07,1, 11.9,1,1, -8.709, 10522.860, 272.978, 52676.990 21/11/27,00:20:15,04,07,1, 11.9,1,1, -8.709, 10522.877, 272.953, 52677.008 21/11/27,00:20:15,05,07,1, 11.9,1,1, -8.709, 10522.873, 272.966, 52677.011 21/11/27,00:20:15,06,07,1, 11.9,1,1, -8.709, 10522.862, 272.983, 52677.024 21/11/27,00:20:15,07,07,1, 11.9,1,1, -8.709, 10522.873, 272.980, 52676.998 21/11/27,00:20:15,08,07,1, 11.9,1,1, -8.709, 10522.862, 272.983, 52676.989 21/11/27,00:20:15,09,07,1, 11.9,1,1, -8.709, 10522.883, 272.983, 52677.014 21/11/27,00:20:15,10,07,1, 11.9,1,1, -8.709, 10522.873, 272.956, 52676.968 21/11/27,00:20:15,11,07,1, 11.9,1,1, -8.709, 10522.855, 272.995, 52677.006 21/11/27,00:20:15,12,07,1, 11.9,1,1, -8.709, 10522.867, 272.991, 52676.996 21/11/27,00:20:15,13,07,1, 11.9,1,1, -8.709, 10522.877, 273.012, 52676.996 21/11/27,00:20:15,14,07,1, 11.9,1,1, -8.709, 10522.867, 272.993, 52677.023 21/11/27,00:20:15,15,07,1, 11.9,1,1, -8.709, 10522.867, 272.981, 52676.981 21/11/27,00:20:15,16,07,1, 11.9,1,1, -8.709, 10522.876, 272.977, 52677.025 21/11/27,00:20:15,17,07,1, 11.9,1,1, -8.709, 10522.862, 272.973, 52676.956 21/11/27,00:20:15,18,07,1, 11.9,1,1, -8.709, 10522.887, 272.972, 52677.002 21/11/27,00:20:15,19,07,1, 11.9,1,1, -8.709, 10522.857, 272.980, 52676.959 21/11/27,00:20:16,00,07,1, 11.8,1,1, -8.712, 10522.854, 272.980, 52676.959 21/11/27,00:20:16,01,07,1, 11.8,1,1, -8.712, 10522.864, 272.977, 52676.982 21/11/27,00:20:16,02,07,1, 11.8,1,1, -8.712, 10522.875, 272.959, 52676.956 21/11/27,00:20:16,03,07,1, 11.8,1,1, -8.712, 10522.843, 272.974, 52676.988 21/11/27,00:20:16,04,07,1, 11.8,1,1, -8.712, 10522.871, 272.990, 52677.029 21/11/27,00:20:16,05,07,1, 11.8,1,1, -8.712, 10522.880, 272.981, 52677.001 21/11/27,00:20:16,06,07,1, 11.8,1,1, -8.712, 10522.873, 272.961, 52676.982 21/11/27,00:20:16,07,07,1, 11.8,1,1, -8.712, 10522.893, 272.974, 52677.002 21/11/27,00:20:16,08,07,1, 11.8,1,1, -8.712, 10522.875, 272.975, 52676.979 21/11/27,00:20:16,09,07,1, 11.8,1,1, -8.712, 10522.883, 272.980, 52677.005 21/11/27,00:20:16,10,07,1, 11.8,1,1, -8.712, 10522.890, 272.975, 52677.014 21/11/27,00:20:16,11,07,1, 11.8,1,1, -8.712, 10522.871, 272.989, 52676.963 21/11/27,00:20:16,12,07,1, 11.8,1,1, -8.712, 10522.876, 272.953, 52676.981 21/11/27,00:20:16,13,07,1, 11.8,1,1, -8.712, 10522.874, 272.984, 52676.959 21/11/27,00:20:16,14,07,1, 11.8,1,1, -8.712, 10522.865, 272.959, 52676.984 21/11/27,00:20:16,15,07,1, 11.8,1,1, -8.712, 10522.865, 272.974, 52677.004 21/11/27,00:20:16,16,07,1, 11.8,1,1, -8.712, 10522.865, 272.971, 52676.989 21/11/27,00:20:16,17,07,1, 11.8,1,1, -8.712, 10522.864, 272.998, 52676.999 21/11/27,00:20:16,18,07,1, 11.8,1,1, -8.712, 10522.817, 272.984, 52677.069 21/11/27,00:20:16,19,07,1, 11.8,1,1, -8.712, 10522.869, 272.958, 52676.992 21/11/27,00:20:17,00,08,1, 11.9,1,1, -8.711, 10522.863, 272.958, 52676.992 21/11/27,00:20:17,01,08,1, 11.9,1,1, -8.711, 10522.880, 272.976, 52677.006 21/11/27,00:20:17,02,08,1, 11.9,1,1, -8.711, 10522.889, 272.975, 52677.006 21/11/27,00:20:17,03,08,1, 11.9,1,1, -8.711, 10522.867, 272.975, 52676.993 21/11/27,00:20:17,04,08,1, 11.9,1,1, -8.711, 10522.879, 272.963, 52677.007 21/11/27,00:20:17,05,08,1, 11.9,1,1, -8.711, 10522.848, 272.966, 52676.991 21/11/27,00:20:17,06,08,1, 11.9,1,1, -8.711, 10522.878, 272.976, 52676.973 21/11/27,00:20:17,07,08,1, 11.9,1,1, -8.711, 10522.862, 272.984, 52676.982 21/11/27,00:20:17,08,08,1, 11.9,1,1, -8.711, 10522.883, 272.981, 52676.995 21/11/27,00:20:17,09,08,1, 11.9,1,1, -8.711, 10522.855, 272.990, 52676.995 21/11/27,00:20:17,10,08,1, 11.9,1,1, -8.711, 10522.880, 272.985, 52677.038 21/11/27,00:20:17,11,08,1, 11.9,1,1, -8.711, 10522.874, 272.981, 52677.052 21/11/27,00:20:17,12,08,1, 11.9,1,1, -8.711, 10522.891, 272.960, 52676.970 21/11/27,00:20:17,13,08,1, 11.9,1,1, -8.711, 10522.872, 273.002, 52677.001 21/11/27,00:20:17,14,08,1, 11.9,1,1, -8.711, 10522.859, 272.976, 52676.993 21/11/27,00:20:17,15,08,1, 11.9,1,1, -8.711, 10522.883, 272.972, 52676.994 21/11/27,00:20:17,16,08,1, 11.9,1,1, -8.711, 10522.882, 272.945, 52676.980 21/11/27,00:20:17,17,08,1, 11.9,1,1, -8.711, 10522.876, 272.969, 52677.026 21/11/27,00:20:17,18,08,1, 11.9,1,1, -8.711, 10522.870, 272.966, 52676.973 21/11/27,00:20:17,19,08,1, 11.9,1,1, -8.711, 10522.865, 273.001, 52677.045 21/11/27,00:20:18,00,07,1, 11.9,1,1, -8.710, 10522.863, 273.001, 52677.045 21/11/27,00:20:18,01,07,1, 11.9,1,1, -8.710, 10522.888, 272.984, 52677.010 21/11/27,00:20:18,02,07,1, 11.9,1,1, -8.710, 10522.875, 272.946, 52676.844 21/11/27,00:20:18,03,07,1, 11.9,1,1, -8.710, 10522.836, 272.960, 52676.931 21/11/27,00:20:18,04,07,1, 11.9,1,1, -8.710, 10522.868, 272.983, 52677.135 21/11/27,00:20:18,05,07,1, 11.9,1,1, -8.710, 10522.846, 273.008, 52676.938 21/11/27,00:20:18,06,07,1, 11.9,1,1, -8.710, 10522.879, 272.967, 52676.958 21/11/27,00:20:18,07,07,1, 11.9,1,1, -8.710, 10522.818, 272.992, 52677.157 21/11/27,00:20:18,08,07,1, 11.9,1,1, -8.710, 10522.860, 272.955, 52677.022 21/11/27,00:20:18,09,07,1, 11.9,1,1, -8.710, 10522.863, 272.974, 52677.082 21/11/27,00:20:18,10,07,1, 11.9,1,1, -8.710, 10522.868, 272.986, 52677.038 21/11/27,00:20:18,11,07,1, 11.9,1,1, -8.710, 10522.876, 272.969, 52677.019 21/11/27,00:20:18,12,07,1, 11.9,1,1, -8.710, 10522.859, 272.977, 52677.028 21/11/27,00:20:18,13,07,1, 11.9,1,1, -8.710, 10522.864, 272.956, 52677.027 21/11/27,00:20:18,14,07,1, 11.9,1,1, -8.710, 10522.900, 272.941, 52676.984 21/11/27,00:20:18,15,07,1, 11.9,1,1, -8.710, 10522.871, 272.976, 52677.018 21/11/27,00:20:18,16,07,1, 11.9,1,1, -8.710, 10522.882, 272.956, 52677.002 21/11/27,00:20:18,17,07,1, 11.9,1,1, -8.710, 10522.861, 272.968, 52677.029 21/11/27,00:20:18,18,07,1, 11.9,1,1, -8.710, 10522.885, 272.959, 52677.025 21/11/27,00:20:18,19,07,1, 11.9,1,1, -8.710, 10522.858, 272.966, 52676.982 21/11/27,00:20:19,00,09,1, 11.9,1,1, -8.711, 10522.854, 272.966, 52676.982 21/11/27,00:20:19,01,09,1, 11.9,1,1, -8.711, 10522.856, 272.978, 52677.027 21/11/27,00:20:19,02,09,1, 11.9,1,1, -8.711, 10522.880, 272.956, 52677.030 21/11/27,00:20:19,03,09,1, 11.9,1,1, -8.711, 10522.881, 272.983, 52677.050 21/11/27,00:20:19,04,09,1, 11.9,1,1, -8.711, 10522.852, 272.973, 52677.026 21/11/27,00:20:19,05,09,1, 11.9,1,1, -8.711, 10522.859, 272.972, 52677.051 21/11/27,00:20:19,06,09,1, 11.9,1,1, -8.711, 10522.856, 272.983, 52677.035 21/11/27,00:20:19,07,09,1, 11.9,1,1, -8.711, 10522.872, 272.994, 52676.987 21/11/27,00:20:19,08,09,1, 11.9,1,1, -8.711, 10522.870, 272.957, 52677.013 21/11/27,00:20:19,09,09,1, 11.9,1,1, -8.711, 10522.858, 272.973, 52676.972 21/11/27,00:20:19,10,09,1, 11.9,1,1, -8.711, 10522.897, 272.972, 52676.964 21/11/27,00:20:19,11,09,1, 11.9,1,1, -8.711, 10522.854, 272.972, 52677.019 21/11/27,00:20:19,12,09,1, 11.9,1,1, -8.711, 10522.858, 272.980, 52677.058 21/11/27,00:20:19,13,09,1, 11.9,1,1, -8.711, 10522.853, 272.994, 52676.989 21/11/27,00:20:19,14,09,1, 11.9,1,1, -8.711, 10522.879, 272.965, 52677.012 21/11/27,00:20:19,15,09,1, 11.9,1,1, -8.711, 10522.885, 272.980, 52677.030 21/11/27,00:20:19,16,09,1, 11.9,1,1, -8.711, 10522.889, 272.991, 52676.999 21/11/27,00:20:19,17,09,1, 11.9,1,1, -8.711, 10522.894, 272.991, 52677.011 21/11/27,00:20:19,18,09,1, 11.9,1,1, -8.711, 10522.865, 273.007, 52677.029 21/11/27,00:20:19,19,09,1, 11.9,1,1, -8.711, 10522.882, 272.967, 52677.024 21/11/27,00:20:20,00,08,1, 11.8,1,1, -8.709, 10522.879, 272.967, 52677.024 21/11/27,00:20:20,01,08,1, 11.8,1,1, -8.709, 10522.883, 272.984, 52677.032 21/11/27,00:20:20,02,08,1, 11.8,1,1, -8.709, 10522.867, 272.977, 52676.986 21/11/27,00:20:20,03,08,1, 11.8,1,1, -8.709, 10522.901, 272.996, 52677.072 21/11/27,00:20:20,04,08,1, 11.8,1,1, -8.709, 10522.862, 272.978, 52677.000 21/11/27,00:20:20,05,08,1, 11.8,1,1, -8.709, 10522.888, 272.994, 52677.165 21/11/27,00:20:20,06,08,1, 11.8,1,1, -8.709, 10522.826, 272.994, 52677.037 21/11/27,00:20:20,07,08,1, 11.8,1,1, -8.709, 10522.872, 272.968, 52677.066 21/11/27,00:20:20,08,08,1, 11.8,1,1, -8.709, 10522.883, 272.977, 52677.101 21/11/27,00:20:20,09,08,1, 11.8,1,1, -8.709, 10522.837, 273.010, 52677.137 21/11/27,00:20:20,10,08,1, 11.8,1,1, -8.709, 10522.888, 272.986, 52677.063 21/11/27,00:20:20,11,08,1, 11.8,1,1, -8.709, 10522.907, 272.980, 52677.025 21/11/27,00:20:20,12,08,1, 11.8,1,1, -8.709, 10522.872, 272.995, 52677.068 21/11/27,00:20:20,13,08,1, 11.8,1,1, -8.709, 10522.862, 272.985, 52677.000 21/11/27,00:20:20,14,08,1, 11.8,1,1, -8.709, 10522.853, 273.000, 52677.065 21/11/27,00:20:20,15,08,1, 11.8,1,1, -8.709, 10522.870, 273.009, 52677.026 21/11/27,00:20:20,16,08,1, 11.8,1,1, -8.709, 10522.884, 273.001, 52677.043 21/11/27,00:20:20,17,08,1, 11.8,1,1, -8.709, 10522.879, 272.972, 52677.002 21/11/27,00:20:20,18,08,1, 11.8,1,1, -8.709, 10522.867, 272.940, 52677.001 21/11/27,00:20:20,19,08,1, 11.8,1,1, -8.709, 10522.872, 272.983, 52676.996 21/11/27,00:20:21,00,08,1, 11.9,1,1, -8.710, 10522.871, 272.983, 52676.996 21/11/27,00:20:21,01,08,1, 11.9,1,1, -8.710, 10522.884, 272.997, 52677.032 21/11/27,00:20:21,02,08,1, 11.9,1,1, -8.710, 10522.872, 272.985, 52677.017 21/11/27,00:20:21,03,08,1, 11.9,1,1, -8.710, 10522.898, 272.982, 52677.000 21/11/27,00:20:21,04,08,1, 11.9,1,1, -8.710, 10522.882, 272.981, 52677.021 21/11/27,00:20:21,05,08,1, 11.9,1,1, -8.710, 10522.908, 273.000, 52677.013 21/11/27,00:20:21,06,08,1, 11.9,1,1, -8.710, 10522.899, 272.991, 52677.042 21/11/27,00:20:21,07,08,1, 11.9,1,1, -8.710, 10522.856, 273.005, 52677.146 21/11/27,00:20:21,08,08,1, 11.9,1,1, -8.710, 10522.880, 272.972, 52676.950 21/11/27,00:20:21,09,08,1, 11.9,1,1, -8.710, 10522.866, 273.000, 52676.996 21/11/27,00:20:21,10,08,1, 11.9,1,1, -8.710, 10522.884, 272.980, 52677.024 21/11/27,00:20:21,11,08,1, 11.9,1,1, -8.710, 10522.880, 273.008, 52677.015 21/11/27,00:20:21,12,08,1, 11.9,1,1, -8.710, 10522.905, 272.975, 52676.892 21/11/27,00:20:21,13,08,1, 11.9,1,1, -8.710, 10522.854, 272.982, 52677.083 21/11/27,00:20:21,14,08,1, 11.9,1,1, -8.710, 10522.841, 272.973, 52677.095 21/11/27,00:20:21,15,08,1, 11.9,1,1, -8.710, 10522.864, 272.986, 52677.057 21/11/27,00:20:21,16,08,1, 11.9,1,1, -8.710, 10522.869, 272.979, 52677.073 21/11/27,00:20:21,17,08,1, 11.9,1,1, -8.710, 10522.899, 272.984, 52677.070 21/11/27,00:20:21,18,08,1, 11.9,1,1, -8.710, 10522.878, 272.949, 52677.034 21/11/27,00:20:21,19,08,1, 11.9,1,1, -8.710, 10522.877, 272.955, 52677.007 21/11/27,00:20:22,00,08,1, 11.9,1,1, -8.716, 10522.871, 272.955, 52677.007 21/11/27,00:20:22,01,08,1, 11.9,1,1, -8.716, 10522.882, 272.973, 52677.033 21/11/27,00:20:22,02,08,1, 11.9,1,1, -8.716, 10522.886, 272.978, 52677.005 21/11/27,00:20:22,03,08,1, 11.9,1,1, -8.716, 10522.873, 272.959, 52677.037 21/11/27,00:20:22,04,08,1, 11.9,1,1, -8.716, 10522.887, 272.956, 52677.049 21/11/27,00:20:22,05,08,1, 11.9,1,1, -8.716, 10522.890, 272.957, 52677.019 21/11/27,00:20:22,06,08,1, 11.9,1,1, -8.716, 10522.857, 272.946, 52677.019 21/11/27,00:20:22,07,08,1, 11.9,1,1, -8.716, 10522.887, 272.965, 52676.879 21/11/27,00:20:22,08,08,1, 11.9,1,1, -8.716, 10522.853, 272.950, 52677.101 21/11/27,00:20:22,09,08,1, 11.9,1,1, -8.716, 10522.885, 272.981, 52677.102 21/11/27,00:20:22,10,08,1, 11.9,1,1, -8.716, 10522.889, 272.977, 52677.058 21/11/27,00:20:22,11,08,1, 11.9,1,1, -8.716, 10522.879, 272.970, 52676.960 21/11/27,00:20:22,12,08,1, 11.9,1,1, -8.716, 10522.864, 273.003, 52677.128 21/11/27,00:20:22,13,08,1, 11.9,1,1, -8.716, 10522.858, 272.987, 52677.145 21/11/27,00:20:22,14,08,1, 11.9,1,1, -8.716, 10522.887, 272.966, 52677.056 21/11/27,00:20:22,15,08,1, 11.9,1,1, -8.716, 10522.846, 272.981, 52677.019 21/11/27,00:20:22,16,08,1, 11.9,1,1, -8.716, 10522.847, 272.964, 52677.008 21/11/27,00:20:22,17,08,1, 11.9,1,1, -8.716, 10522.868, 272.953, 52677.120 21/11/27,00:20:22,18,08,1, 11.9,1,1, -8.716, 10522.870, 272.963, 52677.090 21/11/27,00:20:22,19,08,1, 11.9,1,1, -8.716, 10522.876, 272.988, 52677.072 21/11/27,00:20:23,00,08,1, 11.9,1,1, -8.709, 10522.871, 272.988, 52677.072 21/11/27,00:20:23,01,08,1, 11.9,1,1, -8.709, 10522.881, 272.996, 52677.050 21/11/27,00:20:23,02,08,1, 11.9,1,1, -8.709, 10522.877, 272.954, 52677.051 21/11/27,00:20:23,03,08,1, 11.9,1,1, -8.709, 10522.866, 272.957, 52677.032 21/11/27,00:20:23,04,08,1, 11.9,1,1, -8.709, 10522.901, 272.956, 52676.837 21/11/27,00:20:23,05,08,1, 11.9,1,1, -8.709, 10522.901, 272.963, 52677.032 21/11/27,00:20:23,06,08,1, 11.9,1,1, -8.709, 10522.902, 272.962, 52677.040 21/11/27,00:20:23,07,08,1, 11.9,1,1, -8.709, 10522.876, 272.976, 52677.052 21/11/27,00:20:23,08,08,1, 11.9,1,1, -8.709, 10522.897, 272.978, 52677.033 21/11/27,00:20:23,09,08,1, 11.9,1,1, -8.709, 10522.886, 272.949, 52677.084 21/11/27,00:20:23,10,08,1, 11.9,1,1, -8.709, 10522.867, 272.963, 52677.090 21/11/27,00:20:23,11,08,1, 11.9,1,1, -8.709, 10522.879, 272.970, 52677.073 21/11/27,00:20:23,12,08,1, 11.9,1,1, -8.709, 10522.866, 272.947, 52677.062 21/11/27,00:20:23,13,08,1, 11.9,1,1, -8.709, 10522.879, 272.966, 52677.059 21/11/27,00:20:23,14,08,1, 11.9,1,1, -8.709, 10522.895, 272.975, 52677.055 21/11/27,00:20:23,15,08,1, 11.9,1,1, -8.709, 10522.873, 272.979, 52677.069 21/11/27,00:20:23,16,08,1, 11.9,1,1, -8.709, 10522.885, 272.987, 52677.073 21/11/27,00:20:23,17,08,1, 11.9,1,1, -8.709, 10522.851, 272.965, 52677.049 21/11/27,00:20:23,18,08,1, 11.9,1,1, -8.709, 10522.881, 272.966, 52677.006 21/11/27,00:20:23,19,08,1, 11.9,1,1, -8.709, 10522.876, 272.999, 52677.045 21/11/27,00:20:24,00,09,1, 11.8,1,1, -8.714, 10522.871, 272.999, 52677.045 21/11/27,00:20:24,01,09,1, 11.8,1,1, -8.714, 10522.862, 272.976, 52677.076 21/11/27,00:20:24,02,09,1, 11.8,1,1, -8.714, 10522.881, 272.964, 52677.042 21/11/27,00:20:24,03,09,1, 11.8,1,1, -8.714, 10522.881, 272.977, 52677.027 21/11/27,00:20:24,04,09,1, 11.8,1,1, -8.714, 10522.889, 272.989, 52677.067 21/11/27,00:20:24,05,09,1, 11.8,1,1, -8.714, 10522.863, 272.975, 52677.080 21/11/27,00:20:24,06,09,1, 11.8,1,1, -8.714, 10522.871, 272.990, 52677.126 21/11/27,00:20:24,07,09,1, 11.8,1,1, -8.714, 10522.868, 272.962, 52677.086 21/11/27,00:20:24,08,09,1, 11.8,1,1, -8.714, 10522.873, 272.985, 52677.106 21/11/27,00:20:24,09,09,1, 11.8,1,1, -8.714, 10522.863, 272.979, 52677.031 21/11/27,00:20:24,10,09,1, 11.8,1,1, -8.714, 10522.875, 272.990, 52677.098 21/11/27,00:20:24,11,09,1, 11.8,1,1, -8.714, 10522.874, 272.958, 52677.042 21/11/27,00:20:24,12,09,1, 11.8,1,1, -8.714, 10522.848, 272.956, 52677.058 21/11/27,00:20:24,13,09,1, 11.8,1,1, -8.714, 10522.888, 272.977, 52677.022 21/11/27,00:20:24,14,09,1, 11.8,1,1, -8.714, 10522.875, 273.018, 52677.162 21/11/27,00:20:24,15,09,1, 11.8,1,1, -8.714, 10522.908, 272.973, 52676.983 21/11/27,00:20:24,16,09,1, 11.8,1,1, -8.714, 10522.879, 272.972, 52676.985 21/11/27,00:20:24,17,09,1, 11.8,1,1, -8.714, 10522.877, 272.968, 52676.973 21/11/27,00:20:24,18,09,1, 11.8,1,1, -8.714, 10522.880, 273.001, 52677.074 21/11/27,00:20:24,19,09,1, 11.8,1,1, -8.714, 10522.855, 272.993, 52677.146 21/11/27,00:20:25,00,08,1, 11.8,1,1, -8.711, 10522.854, 272.993, 52677.146 21/11/27,00:20:25,01,08,1, 11.8,1,1, -8.711, 10522.876, 272.955, 52676.978 21/11/27,00:20:25,02,08,1, 11.8,1,1, -8.711, 10522.885, 272.997, 52676.957 21/11/27,00:20:25,03,08,1, 11.8,1,1, -8.711, 10522.886, 272.960, 52677.037 21/11/27,00:20:25,04,08,1, 11.8,1,1, -8.711, 10522.866, 272.991, 52677.091 21/11/27,00:20:25,05,08,1, 11.8,1,1, -8.711, 10522.855, 272.992, 52677.042 21/11/27,00:20:25,06,08,1, 11.8,1,1, -8.711, 10522.878, 272.984, 52677.029 21/11/27,00:20:25,07,08,1, 11.8,1,1, -8.711, 10522.853, 272.993, 52677.056 21/11/27,00:20:25,08,08,1, 11.8,1,1, -8.711, 10522.872, 272.995, 52677.019 21/11/27,00:20:25,09,08,1, 11.8,1,1, -8.711, 10522.848, 272.989, 52677.056 21/11/27,00:20:25,10,08,1, 11.8,1,1, -8.711, 10522.851, 273.008, 52677.061 21/11/27,00:20:25,11,08,1, 11.8,1,1, -8.711, 10522.854, 272.995, 52677.055 21/11/27,00:20:25,12,08,1, 11.8,1,1, -8.711, 10522.884, 272.999, 52677.044 21/11/27,00:20:25,13,08,1, 11.8,1,1, -8.711, 10522.850, 272.972, 52677.051 21/11/27,00:20:25,14,08,1, 11.8,1,1, -8.711, 10522.872, 272.999, 52677.055 21/11/27,00:20:25,15,08,1, 11.8,1,1, -8.711, 10522.877, 273.008, 52677.045 21/11/27,00:20:25,16,08,1, 11.8,1,1, -8.711, 10522.865, 273.006, 52677.036 21/11/27,00:20:25,17,08,1, 11.8,1,1, -8.711, 10522.855, 272.972, 52677.064 21/11/27,00:20:25,18,08,1, 11.8,1,1, -8.711, 10522.872, 273.001, 52677.045 21/11/27,00:20:25,19,08,1, 11.8,1,1, -8.711, 10522.867, 272.976, 52676.995 21/11/27,00:20:26,00,08,1, 11.9,1,1, -8.713, 10522.863, 272.976, 52676.995 21/11/27,00:20:26,01,08,1, 11.9,1,1, -8.713, 10522.871, 272.996, 52677.016 21/11/27,00:20:26,02,08,1, 11.9,1,1, -8.713, 10522.867, 273.010, 52677.052 21/11/27,00:20:26,03,08,1, 11.9,1,1, -8.713, 10522.882, 272.985, 52677.031 21/11/27,00:20:26,04,08,1, 11.9,1,1, -8.713, 10522.871, 272.981, 52677.097 21/11/27,00:20:26,05,08,1, 11.9,1,1, -8.713, 10522.890, 273.001, 52677.032 21/11/27,00:20:26,06,08,1, 11.9,1,1, -8.713, 10522.872, 273.033, 52677.045 21/11/27,00:20:26,07,08,1, 11.9,1,1, -8.713, 10522.859, 273.012, 52677.057 21/11/27,00:20:26,08,08,1, 11.9,1,1, -8.713, 10522.877, 273.007, 52677.078 21/11/27,00:20:26,09,08,1, 11.9,1,1, -8.713, 10522.871, 272.995, 52677.068 21/11/27,00:20:26,10,08,1, 11.9,1,1, -8.713, 10522.879, 272.998, 52677.069 21/11/27,00:20:26,11,08,1, 11.9,1,1, -8.713, 10522.879, 272.988, 52677.057 21/11/27,00:20:26,12,08,1, 11.9,1,1, -8.713, 10522.878, 272.994, 52677.041 21/11/27,00:20:26,13,08,1, 11.9,1,1, -8.713, 10522.885, 272.991, 52677.040 21/11/27,00:20:26,14,08,1, 11.9,1,1, -8.713, 10522.884, 272.989, 52677.049 21/11/27,00:20:26,15,08,1, 11.9,1,1, -8.713, 10522.856, 272.991, 52677.056 21/11/27,00:20:26,16,08,1, 11.9,1,1, -8.713, 10522.867, 272.991, 52677.051 21/11/27,00:20:26,17,08,1, 11.9,1,1, -8.713, 10522.875, 273.006, 52677.041 21/11/27,00:20:26,18,08,1, 11.9,1,1, -8.713, 10522.847, 272.990, 52677.013 21/11/27,00:20:26,19,08,1, 11.9,1,1, -8.713, 10522.907, 272.978, 52676.999 21/11/27,00:20:27,00,08,1, 11.9,1,1, -8.711, 10522.904, 272.978, 52676.999 21/11/27,00:20:27,01,08,1, 11.9,1,1, -8.711, 10522.866, 272.958, 52676.995 21/11/27,00:20:27,02,08,1, 11.9,1,1, -8.711, 10522.876, 272.984, 52677.074 21/11/27,00:20:27,03,08,1, 11.9,1,1, -8.711, 10522.883, 273.004, 52677.078 21/11/27,00:20:27,04,08,1, 11.9,1,1, -8.711, 10522.895, 273.019, 52677.151 21/11/27,00:20:27,05,08,1, 11.9,1,1, -8.711, 10522.821, 273.003, 52677.098 21/11/27,00:20:27,06,08,1, 11.9,1,1, -8.711, 10522.887, 273.002, 52677.111 21/11/27,00:20:27,07,08,1, 11.9,1,1, -8.711, 10522.880, 272.993, 52677.059 21/11/27,00:20:27,08,08,1, 11.9,1,1, -8.711, 10522.877, 273.002, 52677.127 21/11/27,00:20:27,09,08,1, 11.9,1,1, -8.711, 10522.859, 273.004, 52677.087 21/11/27,00:20:27,10,08,1, 11.9,1,1, -8.711, 10522.864, 273.005, 52677.059 21/11/27,00:20:27,11,08,1, 11.9,1,1, -8.711, 10522.882, 272.977, 52677.047 21/11/27,00:20:27,12,08,1, 11.9,1,1, -8.711, 10522.878, 272.993, 52677.080 21/11/27,00:20:27,13,08,1, 11.9,1,1, -8.711, 10522.884, 272.997, 52677.091 21/11/27,00:20:27,14,08,1, 11.9,1,1, -8.711, 10522.886, 272.992, 52677.076 21/11/27,00:20:27,15,08,1, 11.9,1,1, -8.711, 10522.867, 273.011, 52677.053 21/11/27,00:20:27,16,08,1, 11.9,1,1, -8.711, 10522.884, 273.007, 52677.089 21/11/27,00:20:27,17,08,1, 11.9,1,1, -8.711, 10522.872, 272.992, 52677.058 21/11/27,00:20:27,18,08,1, 11.9,1,1, -8.711, 10522.885, 272.978, 52677.054 21/11/27,00:20:27,19,08,1, 11.9,1,1, -8.711, 10522.896, 273.001, 52677.069 21/11/27,00:20:28,00,07,1, 11.9,1,1, -8.712, 10522.896, 273.001, 52677.069 21/11/27,00:20:28,01,07,1, 11.9,1,1, -8.712, 10522.864, 272.999, 52677.097 21/11/27,00:20:28,02,07,1, 11.9,1,1, -8.712, 10522.892, 273.002, 52677.092 21/11/27,00:20:28,03,07,1, 11.9,1,1, -8.712, 10522.889, 272.995, 52677.061 21/11/27,00:20:28,04,07,1, 11.9,1,1, -8.712, 10522.875, 272.981, 52677.066 21/11/27,00:20:28,05,07,1, 11.9,1,1, -8.712, 10522.892, 272.999, 52677.046 21/11/27,00:20:28,06,07,1, 11.9,1,1, -8.712, 10522.869, 272.982, 52677.062 21/11/27,00:20:28,07,07,1, 11.9,1,1, -8.712, 10522.882, 273.004, 52677.221 21/11/27,00:20:28,08,07,1, 11.9,1,1, -8.712, 10522.900, 272.986, 52677.001 21/11/27,00:20:28,09,07,1, 11.9,1,1, -8.712, 10522.860, 272.997, 52677.180 21/11/27,00:20:28,10,07,1, 11.9,1,1, -8.712, 10522.881, 272.976, 52677.009 21/11/27,00:20:28,11,07,1, 11.9,1,1, -8.712, 10522.867, 273.007, 52677.040 21/11/27,00:20:28,12,07,1, 11.9,1,1, -8.712, 10522.865, 273.006, 52677.083 21/11/27,00:20:28,13,07,1, 11.9,1,1, -8.712, 10522.894, 272.981, 52677.070 21/11/27,00:20:28,14,07,1, 11.9,1,1, -8.712, 10522.880, 272.992, 52677.049 21/11/27,00:20:28,15,07,1, 11.9,1,1, -8.712, 10522.894, 273.011, 52677.023 21/11/27,00:20:28,16,07,1, 11.9,1,1, -8.712, 10522.873, 273.002, 52677.025 21/11/27,00:20:28,17,07,1, 11.9,1,1, -8.712, 10522.871, 273.008, 52677.079 21/11/27,00:20:28,18,07,1, 11.9,1,1, -8.712, 10522.880, 272.998, 52677.045 21/11/27,00:20:28,19,07,1, 11.9,1,1, -8.712, 10522.873, 272.969, 52677.091 21/11/27,00:20:29,00,07,1, 11.8,1,1, -8.711, 10522.871, 272.969, 52677.091 21/11/27,00:20:29,01,07,1, 11.8,1,1, -8.711, 10522.861, 272.981, 52677.079 21/11/27,00:20:29,02,07,1, 11.8,1,1, -8.711, 10522.880, 272.983, 52677.083 21/11/27,00:20:29,03,07,1, 11.8,1,1, -8.711, 10522.844, 273.002, 52677.073 21/11/27,00:20:29,04,07,1, 11.8,1,1, -8.711, 10522.871, 272.982, 52677.042 21/11/27,00:20:29,05,07,1, 11.8,1,1, -8.711, 10522.881, 272.998, 52677.073 21/11/27,00:20:29,06,07,1, 11.8,1,1, -8.711, 10522.868, 272.999, 52677.037 21/11/27,00:20:29,07,07,1, 11.8,1,1, -8.711, 10522.864, 273.011, 52677.068 21/11/27,00:20:29,08,07,1, 11.8,1,1, -8.711, 10522.862, 272.997, 52677.060 21/11/27,00:20:29,09,07,1, 11.8,1,1, -8.711, 10522.881, 272.998, 52677.061 21/11/27,00:20:29,10,07,1, 11.8,1,1, -8.711, 10522.886, 273.002, 52677.028 21/11/27,00:20:29,11,07,1, 11.8,1,1, -8.711, 10522.875, 273.014, 52677.084 21/11/27,00:20:29,12,07,1, 11.8,1,1, -8.711, 10522.865, 272.971, 52677.067 21/11/27,00:20:29,13,07,1, 11.8,1,1, -8.711, 10522.860, 273.030, 52677.083 21/11/27,00:20:29,14,07,1, 11.8,1,1, -8.711, 10522.851, 272.993, 52677.054 21/11/27,00:20:29,15,07,1, 11.8,1,1, -8.711, 10522.855, 273.031, 52677.097 21/11/27,00:20:29,16,07,1, 11.8,1,1, -8.711, 10522.872, 272.986, 52677.062 21/11/27,00:20:29,17,07,1, 11.8,1,1, -8.711, 10522.847, 272.999, 52677.063 21/11/27,00:20:29,18,07,1, 11.8,1,1, -8.711, 10522.877, 273.007, 52677.083 21/11/27,00:20:29,19,07,1, 11.8,1,1, -8.711, 10522.872, 273.007, 52677.038 21/11/27,00:20:30,00,07,1, 11.8,1,1, -8.711, 10522.871, 273.007, 52677.038 21/11/27,00:20:30,01,07,1, 11.8,1,1, -8.711, 10522.869, 272.983, 52677.064 21/11/27,00:20:30,02,07,1, 11.8,1,1, -8.711, 10522.865, 273.017, 52677.043 21/11/27,00:20:30,03,07,1, 11.8,1,1, -8.711, 10522.866, 272.989, 52677.046 21/11/27,00:20:30,04,07,1, 11.8,1,1, -8.711, 10522.862, 272.989, 52677.049 21/11/27,00:20:30,05,07,1, 11.8,1,1, -8.711, 10522.867, 272.998, 52677.022 21/11/27,00:20:30,06,07,1, 11.8,1,1, -8.711, 10522.856, 273.011, 52677.049 21/11/27,00:20:30,07,07,1, 11.8,1,1, -8.711, 10522.855, 272.990, 52677.061 21/11/27,00:20:30,08,07,1, 11.8,1,1, -8.711, 10522.845, 272.993, 52677.039 21/11/27,00:20:30,09,07,1, 11.8,1,1, -8.711, 10522.872, 273.019, 52677.035 21/11/27,00:20:30,10,07,1, 11.8,1,1, -8.711, 10522.846, 272.998, 52677.079 21/11/27,00:20:30,11,07,1, 11.8,1,1, -8.711, 10522.854, 273.010, 52677.074 21/11/27,00:20:30,12,07,1, 11.8,1,1, -8.711, 10522.865, 273.006, 52677.074 21/11/27,00:20:30,13,07,1, 11.8,1,1, -8.711, 10522.861, 272.994, 52677.056 21/11/27,00:20:30,14,07,1, 11.8,1,1, -8.711, 10522.878, 272.994, 52677.078 21/11/27,00:20:30,15,07,1, 11.8,1,1, -8.711, 10522.867, 273.022, 52677.031 21/11/27,00:20:30,16,07,1, 11.8,1,1, -8.711, 10522.880, 273.010, 52677.041 21/11/27,00:20:30,17,07,1, 11.8,1,1, -8.711, 10522.856, 273.000, 52677.064 21/11/27,00:20:30,18,07,1, 11.8,1,1, -8.711, 10522.848, 272.998, 52677.051 21/11/27,00:20:30,19,07,1, 11.8,1,1, -8.711, 10522.877, 273.003, 52677.112 21/11/27,00:20:31,00,07,1, 11.9,1,1, -8.711, 10522.871, 273.003, 52677.112 21/11/27,00:20:31,01,07,1, 11.9,1,1, -8.711, 10522.852, 273.006, 52677.077 21/11/27,00:20:31,02,07,1, 11.9,1,1, -8.711, 10522.872, 273.007, 52677.087 21/11/27,00:20:31,03,07,1, 11.9,1,1, -8.711, 10522.864, 273.008, 52677.064 21/11/27,00:20:31,04,07,1, 11.9,1,1, -8.711, 10522.858, 272.982, 52677.049 21/11/27,00:20:31,05,07,1, 11.9,1,1, -8.711, 10522.854, 272.987, 52677.058 21/11/27,00:20:31,06,07,1, 11.9,1,1, -8.711, 10522.874, 273.026, 52677.088 21/11/27,00:20:31,07,07,1, 11.9,1,1, -8.711, 10522.842, 273.003, 52677.042 21/11/27,00:20:31,08,07,1, 11.9,1,1, -8.711, 10522.926, 273.006, 52677.050 21/11/27,00:20:31,09,07,1, 11.9,1,1, -8.711, 10522.880, 273.011, 52677.014 21/11/27,00:20:31,10,07,1, 11.9,1,1, -8.711, 10522.857, 273.002, 52676.981 21/11/27,00:20:31,11,07,1, 11.9,1,1, -8.711, 10522.879, 273.001, 52677.060 21/11/27,00:20:31,12,07,1, 11.9,1,1, -8.711, 10522.863, 272.996, 52677.052 21/11/27,00:20:31,13,07,1, 11.9,1,1, -8.711, 10522.884, 273.033, 52677.057 21/11/27,00:20:31,14,07,1, 11.9,1,1, -8.711, 10522.865, 272.983, 52677.063 21/11/27,00:20:31,15,07,1, 11.9,1,1, -8.711, 10522.858, 273.004, 52677.056 21/11/27,00:20:31,16,07,1, 11.9,1,1, -8.711, 10522.853, 272.978, 52677.053 21/11/27,00:20:31,17,07,1, 11.9,1,1, -8.711, 10522.881, 273.002, 52677.051 21/11/27,00:20:31,18,07,1, 11.9,1,1, -8.711, 10522.870, 273.020, 52677.077 21/11/27,00:20:31,19,07,1, 11.9,1,1, -8.711, 10522.859, 273.017, 52677.080 21/11/27,00:20:32,00,07,1, 11.8,1,1, -8.712, 10522.854, 273.017, 52677.080 21/11/27,00:20:32,01,07,1, 11.8,1,1, -8.712, 10522.872, 272.991, 52677.059 21/11/27,00:20:32,02,07,1, 11.8,1,1, -8.712, 10522.864, 273.006, 52677.063 21/11/27,00:20:32,03,07,1, 11.8,1,1, -8.712, 10522.877, 273.001, 52677.062 21/11/27,00:20:32,04,07,1, 11.8,1,1, -8.712, 10522.878, 273.038, 52677.122 21/11/27,00:20:32,05,07,1, 11.8,1,1, -8.712, 10522.850, 272.994, 52677.062 21/11/27,00:20:32,06,07,1, 11.8,1,1, -8.712, 10522.848, 272.992, 52677.053 21/11/27,00:20:32,07,07,1, 11.8,1,1, -8.712, 10522.839, 272.995, 52677.085 21/11/27,00:20:32,08,07,1, 11.8,1,1, -8.712, 10522.854, 273.006, 52677.099 21/11/27,00:20:32,09,07,1, 11.8,1,1, -8.712, 10522.871, 273.010, 52677.059 21/11/27,00:20:32,10,07,1, 11.8,1,1, -8.712, 10522.861, 273.008, 52677.075 21/11/27,00:20:32,11,07,1, 11.8,1,1, -8.712, 10522.881, 273.009, 52677.085 21/11/27,00:20:32,12,07,1, 11.8,1,1, -8.712, 10522.855, 273.029, 52677.103 21/11/27,00:20:32,13,07,1, 11.8,1,1, -8.712, 10522.854, 273.007, 52677.032 21/11/27,00:20:32,14,07,1, 11.8,1,1, -8.712, 10522.854, 272.995, 52677.050 21/11/27,00:20:32,15,07,1, 11.8,1,1, -8.712, 10522.832, 273.022, 52677.027 21/11/27,00:20:32,16,07,1, 11.8,1,1, -8.712, 10522.876, 273.008, 52677.035 21/11/27,00:20:32,17,07,1, 11.8,1,1, -8.712, 10522.864, 272.984, 52677.036 21/11/27,00:20:32,18,07,1, 11.8,1,1, -8.712, 10522.843, 273.002, 52677.083 21/11/27,00:20:32,19,07,1, 11.8,1,1, -8.712, 10522.875, 273.018, 52677.084 21/11/27,00:20:33,00,07,1, 11.9,1,1, -8.713, 10522.871, 273.018, 52677.084 21/11/27,00:20:33,01,07,1, 11.9,1,1, -8.713, 10522.864, 273.009, 52677.065 21/11/27,00:20:33,02,07,1, 11.9,1,1, -8.713, 10522.863, 273.018, 52677.083 21/11/27,00:20:33,03,07,1, 11.9,1,1, -8.713, 10522.844, 272.999, 52677.070 21/11/27,00:20:33,04,07,1, 11.9,1,1, -8.713, 10522.835, 272.983, 52677.095 21/11/27,00:20:33,05,07,1, 11.9,1,1, -8.713, 10522.855, 273.012, 52677.102 21/11/27,00:20:33,06,07,1, 11.9,1,1, -8.713, 10522.838, 272.994, 52677.065 21/11/27,00:20:33,07,07,1, 11.9,1,1, -8.713, 10522.844, 273.001, 52677.103 21/11/27,00:20:33,08,07,1, 11.9,1,1, -8.713, 10522.862, 273.031, 52677.053 21/11/27,00:20:33,09,07,1, 11.9,1,1, -8.713, 10522.835, 273.004, 52677.047 21/11/27,00:20:33,10,07,1, 11.9,1,1, -8.713, 10522.842, 272.996, 52677.075 21/11/27,00:20:33,11,07,1, 11.9,1,1, -8.713, 10522.847, 273.010, 52677.060 21/11/27,00:20:33,12,07,1, 11.9,1,1, -8.713, 10522.840, 273.027, 52677.047 21/11/27,00:20:33,13,07,1, 11.9,1,1, -8.713, 10522.848, 273.040, 52677.042 21/11/27,00:20:33,14,07,1, 11.9,1,1, -8.713, 10522.855, 272.999, 52677.035 21/11/27,00:20:33,15,07,1, 11.9,1,1, -8.713, 10522.845, 272.999, 52677.082 21/11/27,00:20:33,16,07,1, 11.9,1,1, -8.713, 10522.837, 273.036, 52677.071 21/11/27,00:20:33,17,07,1, 11.9,1,1, -8.713, 10522.826, 272.993, 52677.021 21/11/27,00:20:33,18,07,1, 11.9,1,1, -8.713, 10522.861, 273.020, 52677.061 21/11/27,00:20:33,19,07,1, 11.9,1,1, -8.713, 10522.836, 273.008, 52677.071 21/11/27,00:20:34,00,07,1, 12.0,1,1, -8.711, 10522.829, 273.008, 52677.071 21/11/27,00:20:34,01,07,1, 12.0,1,1, -8.711, 10522.871, 272.984, 52677.043 21/11/27,00:20:34,02,07,1, 12.0,1,1, -8.711, 10522.832, 273.010, 52677.063 21/11/27,00:20:34,03,07,1, 12.0,1,1, -8.711, 10522.860, 273.006, 52677.057 21/11/27,00:20:34,04,07,1, 12.0,1,1, -8.711, 10522.831, 273.003, 52677.069 21/11/27,00:20:34,05,07,1, 12.0,1,1, -8.711, 10522.836, 273.011, 52677.075 21/11/27,00:20:34,06,07,1, 12.0,1,1, -8.711, 10522.832, 273.001, 52677.021 21/11/27,00:20:34,07,07,1, 12.0,1,1, -8.711, 10522.844, 273.021, 52677.018 21/11/27,00:20:34,08,07,1, 12.0,1,1, -8.711, 10522.831, 273.015, 52677.074 21/11/27,00:20:34,09,07,1, 12.0,1,1, -8.711, 10522.854, 273.013, 52677.048 21/11/27,00:20:34,10,07,1, 12.0,1,1, -8.711, 10522.864, 273.009, 52677.064 21/11/27,00:20:34,11,07,1, 12.0,1,1, -8.711, 10522.846, 273.001, 52677.046 21/11/27,00:20:34,12,07,1, 12.0,1,1, -8.711, 10522.841, 273.020, 52677.105 21/11/27,00:20:34,13,07,1, 12.0,1,1, -8.711, 10522.854, 273.008, 52677.048 21/11/27,00:20:34,14,07,1, 12.0,1,1, -8.711, 10522.852, 272.993, 52677.125 21/11/27,00:20:34,15,07,1, 12.0,1,1, -8.711, 10522.861, 273.008, 52677.030 21/11/27,00:20:34,16,07,1, 12.0,1,1, -8.711, 10522.854, 273.010, 52677.063 21/11/27,00:20:34,17,07,1, 12.0,1,1, -8.711, 10522.850, 272.999, 52677.052 21/11/27,00:20:34,18,07,1, 12.0,1,1, -8.711, 10522.848, 273.023, 52677.107 21/11/27,00:20:34,19,07,1, 12.0,1,1, -8.711, 10522.862, 273.006, 52677.072 21/11/27,00:20:35,00,08,1, 11.9,1,1, -8.712, 10522.854, 273.006, 52677.072 21/11/27,00:20:35,01,08,1, 11.9,1,1, -8.712, 10522.846, 273.009, 52677.110 21/11/27,00:20:35,02,08,1, 11.9,1,1, -8.712, 10522.855, 273.012, 52677.092 21/11/27,00:20:35,03,08,1, 11.9,1,1, -8.712, 10522.840, 273.019, 52677.063 21/11/27,00:20:35,04,08,1, 11.9,1,1, -8.712, 10522.837, 272.997, 52677.083 21/11/27,00:20:35,05,08,1, 11.9,1,1, -8.712, 10522.832, 273.003, 52677.144 21/11/27,00:20:35,06,08,1, 11.9,1,1, -8.712, 10522.864, 273.006, 52677.096 21/11/27,00:20:35,07,08,1, 11.9,1,1, -8.712, 10522.853, 273.007, 52677.077 21/11/27,00:20:35,08,08,1, 11.9,1,1, -8.712, 10522.837, 272.998, 52677.053 21/11/27,00:20:35,09,08,1, 11.9,1,1, -8.712, 10522.833, 273.021, 52677.095 21/11/27,00:20:35,10,08,1, 11.9,1,1, -8.712, 10522.825, 273.013, 52677.110 21/11/27,00:20:35,11,08,1, 11.9,1,1, -8.712, 10522.833, 273.015, 52677.093 21/11/27,00:20:35,12,08,1, 11.9,1,1, -8.712, 10522.826, 272.990, 52676.973 21/11/27,00:20:35,13,08,1, 11.9,1,1, -8.712, 10522.864, 273.003, 52677.080 21/11/27,00:20:35,14,08,1, 11.9,1,1, -8.712, 10522.847, 273.016, 52677.044 21/11/27,00:20:35,15,08,1, 11.9,1,1, -8.712, 10522.837, 273.042, 52677.080 21/11/27,00:20:35,16,08,1, 11.9,1,1, -8.712, 10522.835, 273.023, 52677.075 21/11/27,00:20:35,17,08,1, 11.9,1,1, -8.712, 10522.830, 273.032, 52677.123 21/11/27,00:20:35,18,08,1, 11.9,1,1, -8.712, 10522.845, 273.017, 52677.098 21/11/27,00:20:35,19,08,1, 11.9,1,1, -8.712, 10522.816, 273.031, 52677.093 21/11/27,00:20:36,00,09,1, 11.9,1,1, -8.708, 10522.813, 273.031, 52677.093 21/11/27,00:20:36,01,09,1, 11.9,1,1, -8.708, 10522.847, 273.030, 52677.173 21/11/27,00:20:36,02,09,1, 11.9,1,1, -8.708, 10522.829, 273.031, 52677.076 21/11/27,00:20:36,03,09,1, 11.9,1,1, -8.708, 10522.822, 273.053, 52677.092 21/11/27,00:20:36,04,09,1, 11.9,1,1, -8.708, 10522.852, 273.025, 52677.068 21/11/27,00:20:36,05,09,1, 11.9,1,1, -8.708, 10522.825, 273.019, 52677.091 21/11/27,00:20:36,06,09,1, 11.9,1,1, -8.708, 10522.860, 273.023, 52677.156 21/11/27,00:20:36,07,09,1, 11.9,1,1, -8.708, 10522.815, 273.024, 52677.092 21/11/27,00:20:36,08,09,1, 11.9,1,1, -8.708, 10522.826, 273.053, 52677.100 21/11/27,00:20:36,09,09,1, 11.9,1,1, -8.708, 10522.829, 273.039, 52677.100 21/11/27,00:20:36,10,09,1, 11.9,1,1, -8.708, 10522.816, 273.003, 52677.098 21/11/27,00:20:36,11,09,1, 11.9,1,1, -8.708, 10522.824, 273.032, 52677.080 21/11/27,00:20:36,12,09,1, 11.9,1,1, -8.708, 10522.829, 273.040, 52677.137 21/11/27,00:20:36,13,09,1, 11.9,1,1, -8.708, 10522.849, 273.038, 52677.115 21/11/27,00:20:36,14,09,1, 11.9,1,1, -8.708, 10522.830, 273.033, 52677.112 21/11/27,00:20:36,15,09,1, 11.9,1,1, -8.708, 10522.810, 273.021, 52677.105 21/11/27,00:20:36,16,09,1, 11.9,1,1, -8.708, 10522.812, 273.030, 52677.204 21/11/27,00:20:36,17,09,1, 11.9,1,1, -8.708, 10522.848, 273.012, 52677.070 21/11/27,00:20:36,18,09,1, 11.9,1,1, -8.708, 10522.840, 273.024, 52677.075 21/11/27,00:20:36,19,09,1, 11.9,1,1, -8.708, 10522.834, 273.037, 52677.078 21/11/27,00:20:37,00,07,1, 11.8,1,1, -8.713, 10522.829, 273.037, 52677.078 21/11/27,00:20:37,01,07,1, 11.8,1,1, -8.713, 10522.823, 273.040, 52677.080 21/11/27,00:20:37,02,07,1, 11.8,1,1, -8.713, 10522.837, 272.995, 52677.047 21/11/27,00:20:37,03,07,1, 11.8,1,1, -8.713, 10522.827, 273.020, 52677.119 21/11/27,00:20:37,04,07,1, 11.8,1,1, -8.713, 10522.810, 273.019, 52677.111 21/11/27,00:20:37,05,07,1, 11.8,1,1, -8.713, 10522.827, 273.049, 52677.110 21/11/27,00:20:37,06,07,1, 11.8,1,1, -8.713, 10522.812, 273.020, 52677.104 21/11/27,00:20:37,07,07,1, 11.8,1,1, -8.713, 10522.836, 273.037, 52677.105 21/11/27,00:20:37,08,07,1, 11.8,1,1, -8.713, 10522.831, 273.054, 52677.095 21/11/27,00:20:37,09,07,1, 11.8,1,1, -8.713, 10522.850, 273.035, 52677.081 21/11/27,00:20:37,10,07,1, 11.8,1,1, -8.713, 10522.807, 273.019, 52677.090 21/11/27,00:20:37,11,07,1, 11.8,1,1, -8.713, 10522.816, 273.039, 52677.123 21/11/27,00:20:37,12,07,1, 11.8,1,1, -8.713, 10522.830, 273.034, 52677.124 21/11/27,00:20:37,13,07,1, 11.8,1,1, -8.713, 10522.837, 273.019, 52677.122 21/11/27,00:20:37,14,07,1, 11.8,1,1, -8.713, 10522.822, 273.025, 52677.092 21/11/27,00:20:37,15,07,1, 11.8,1,1, -8.713, 10522.834, 273.039, 52677.114 21/11/27,00:20:37,16,07,1, 11.8,1,1, -8.713, 10522.819, 273.046, 52677.127 21/11/27,00:20:37,17,07,1, 11.8,1,1, -8.713, 10522.828, 273.047, 52677.119 21/11/27,00:20:37,18,07,1, 11.8,1,1, -8.713, 10522.830, 272.995, 52677.126 21/11/27,00:20:37,19,07,1, 11.8,1,1, -8.713, 10522.817, 273.052, 52677.146 21/11/27,00:20:38,00,08,1, 11.9,1,1, -8.709, 10522.813, 273.052, 52677.146 21/11/27,00:20:38,01,08,1, 11.9,1,1, -8.709, 10522.836, 273.060, 52677.128 21/11/27,00:20:38,02,08,1, 11.9,1,1, -8.709, 10522.838, 273.034, 52677.063 21/11/27,00:20:38,03,08,1, 11.9,1,1, -8.709, 10522.837, 273.018, 52677.103 21/11/27,00:20:38,04,08,1, 11.9,1,1, -8.709, 10522.822, 273.027, 52677.122 21/11/27,00:20:38,05,08,1, 11.9,1,1, -8.709, 10522.822, 273.053, 52677.094 21/11/27,00:20:38,06,08,1, 11.9,1,1, -8.709, 10522.826, 273.033, 52677.095 21/11/27,00:20:38,07,08,1, 11.9,1,1, -8.709, 10522.811, 273.030, 52677.089 21/11/27,00:20:38,08,08,1, 11.9,1,1, -8.709, 10522.842, 273.033, 52677.066 21/11/27,00:20:38,09,08,1, 11.9,1,1, -8.709, 10522.819, 273.026, 52677.118 21/11/27,00:20:38,10,08,1, 11.9,1,1, -8.709, 10522.817, 273.042, 52677.094 21/11/27,00:20:38,11,08,1, 11.9,1,1, -8.709, 10522.835, 273.036, 52677.096 21/11/27,00:20:38,12,08,1, 11.9,1,1, -8.709, 10522.830, 273.054, 52677.115 21/11/27,00:20:38,13,08,1, 11.9,1,1, -8.709, 10522.849, 273.022, 52677.091 21/11/27,00:20:38,14,08,1, 11.9,1,1, -8.709, 10522.834, 273.014, 52677.093 21/11/27,00:20:38,15,08,1, 11.9,1,1, -8.709, 10522.830, 273.021, 52677.127 21/11/27,00:20:38,16,08,1, 11.9,1,1, -8.709, 10522.817, 273.036, 52677.079 21/11/27,00:20:38,17,08,1, 11.9,1,1, -8.709, 10522.833, 273.052, 52677.125 21/11/27,00:20:38,18,08,1, 11.9,1,1, -8.709, 10522.834, 273.028, 52677.106 21/11/27,00:20:38,19,08,1, 11.9,1,1, -8.709, 10522.834, 273.041, 52677.104 21/11/27,00:20:39,00,08,1, 11.9,1,1, -8.713, 10522.829, 273.041, 52677.104 21/11/27,00:20:39,01,08,1, 11.9,1,1, -8.713, 10522.826, 273.023, 52677.110 21/11/27,00:20:39,02,08,1, 11.9,1,1, -8.713, 10522.819, 273.012, 52677.065 21/11/27,00:20:39,03,08,1, 11.9,1,1, -8.713, 10522.805, 273.010, 52677.104 21/11/27,00:20:39,04,08,1, 11.9,1,1, -8.713, 10522.834, 273.024, 52677.087 21/11/27,00:20:39,05,08,1, 11.9,1,1, -8.713, 10522.818, 273.021, 52677.106 21/11/27,00:20:39,06,08,1, 11.9,1,1, -8.713, 10522.847, 273.018, 52677.113 21/11/27,00:20:39,07,08,1, 11.9,1,1, -8.713, 10522.833, 273.028, 52677.089 21/11/27,00:20:39,08,08,1, 11.9,1,1, -8.713, 10522.821, 273.021, 52677.084 21/11/27,00:20:39,09,08,1, 11.9,1,1, -8.713, 10522.836, 273.033, 52677.099 21/11/27,00:20:39,10,08,1, 11.9,1,1, -8.713, 10522.810, 272.997, 52677.093 21/11/27,00:20:39,11,08,1, 11.9,1,1, -8.713, 10522.806, 273.029, 52677.090 21/11/27,00:20:39,12,08,1, 11.9,1,1, -8.713, 10522.813, 273.023, 52677.110 21/11/27,00:20:39,13,08,1, 11.9,1,1, -8.713, 10522.826, 273.027, 52677.101 21/11/27,00:20:39,14,08,1, 11.9,1,1, -8.713, 10522.804, 273.033, 52677.117 21/11/27,00:20:39,15,08,1, 11.9,1,1, -8.713, 10522.831, 273.042, 52677.074 21/11/27,00:20:39,16,08,1, 11.9,1,1, -8.713, 10522.814, 273.011, 52677.086 21/11/27,00:20:39,17,08,1, 11.9,1,1, -8.713, 10522.819, 273.014, 52677.068 21/11/27,00:20:39,18,08,1, 11.9,1,1, -8.713, 10522.837, 273.009, 52677.096 21/11/27,00:20:39,19,08,1, 11.9,1,1, -8.713, 10522.833, 273.021, 52677.075 21/11/27,00:20:40,00,08,1, 11.9,1,1, -8.711, 10522.829, 273.021, 52677.075 21/11/27,00:20:40,01,08,1, 11.9,1,1, -8.711, 10522.816, 273.013, 52677.131 21/11/27,00:20:40,02,08,1, 11.9,1,1, -8.711, 10522.816, 273.003, 52677.086 21/11/27,00:20:40,03,08,1, 11.9,1,1, -8.711, 10522.799, 273.034, 52677.128 21/11/27,00:20:40,04,08,1, 11.9,1,1, -8.711, 10522.819, 273.049, 52677.095 21/11/27,00:20:40,05,08,1, 11.9,1,1, -8.711, 10522.819, 273.047, 52677.099 21/11/27,00:20:40,06,08,1, 11.9,1,1, -8.711, 10522.818, 273.039, 52677.111 21/11/27,00:20:40,07,08,1, 11.9,1,1, -8.711, 10522.820, 273.037, 52677.137 21/11/27,00:20:40,08,08,1, 11.9,1,1, -8.711, 10522.828, 273.057, 52677.074 21/11/27,00:20:40,09,08,1, 11.9,1,1, -8.711, 10522.836, 273.017, 52677.113 21/11/27,00:20:40,10,08,1, 11.9,1,1, -8.711, 10522.812, 273.036, 52677.151 21/11/27,00:20:40,11,08,1, 11.9,1,1, -8.711, 10522.819, 273.031, 52677.106 21/11/27,00:20:40,12,08,1, 11.9,1,1, -8.711, 10522.817, 273.043, 52677.142 21/11/27,00:20:40,13,08,1, 11.9,1,1, -8.711, 10522.824, 273.033, 52677.137 21/11/27,00:20:40,14,08,1, 11.9,1,1, -8.711, 10522.845, 273.031, 52677.103 21/11/27,00:20:40,15,08,1, 11.9,1,1, -8.711, 10522.843, 273.002, 52676.897 21/11/27,00:20:40,16,08,1, 11.9,1,1, -8.711, 10522.856, 273.048, 52677.096 21/11/27,00:20:40,17,08,1, 11.9,1,1, -8.711, 10522.804, 273.028, 52677.074 21/11/27,00:20:40,18,08,1, 11.9,1,1, -8.711, 10522.815, 273.019, 52677.073 21/11/27,00:20:40,19,08,1, 11.9,1,1, -8.711, 10522.807, 273.016, 52677.119 21/11/27,00:20:41,00,07,1, 11.8,1,1, -8.714, 10522.804, 273.016, 52677.119 21/11/27,00:20:41,01,07,1, 11.8,1,1, -8.714, 10522.827, 273.046, 52677.136 21/11/27,00:20:41,02,07,1, 11.8,1,1, -8.714, 10522.807, 273.053, 52677.105 21/11/27,00:20:41,03,07,1, 11.8,1,1, -8.714, 10522.811, 273.032, 52677.170 21/11/27,00:20:41,04,07,1, 11.8,1,1, -8.714, 10522.825, 273.052, 52677.142 21/11/27,00:20:41,05,07,1, 11.8,1,1, -8.714, 10522.814, 273.042, 52677.119 21/11/27,00:20:41,06,07,1, 11.8,1,1, -8.714, 10522.812, 273.015, 52677.128 21/11/27,00:20:41,07,07,1, 11.8,1,1, -8.714, 10522.809, 273.028, 52677.106 21/11/27,00:20:41,08,07,1, 11.8,1,1, -8.714, 10522.829, 273.026, 52677.108 21/11/27,00:20:41,09,07,1, 11.8,1,1, -8.714, 10522.813, 273.033, 52677.157 21/11/27,00:20:41,10,07,1, 11.8,1,1, -8.714, 10522.808, 273.032, 52677.143 21/11/27,00:20:41,11,07,1, 11.8,1,1, -8.714, 10522.807, 273.021, 52677.145 21/11/27,00:20:41,12,07,1, 11.8,1,1, -8.714, 10522.827, 273.026, 52677.143 21/11/27,00:20:41,13,07,1, 11.8,1,1, -8.714, 10522.810, 273.019, 52677.141 21/11/27,00:20:41,14,07,1, 11.8,1,1, -8.714, 10522.835, 273.059, 52677.151 21/11/27,00:20:41,15,07,1, 11.8,1,1, -8.714, 10522.805, 273.032, 52677.136 21/11/27,00:20:41,16,07,1, 11.8,1,1, -8.714, 10522.806, 273.047, 52677.129 21/11/27,00:20:41,17,07,1, 11.8,1,1, -8.714, 10522.832, 273.063, 52677.131 21/11/27,00:20:41,18,07,1, 11.8,1,1, -8.714, 10522.809, 273.042, 52677.138 21/11/27,00:20:41,19,07,1, 11.8,1,1, -8.714, 10522.792, 273.034, 52677.151 21/11/27,00:20:42,00,09,1, 11.8,1,1, -8.711, 10522.788, 273.034, 52677.151 21/11/27,00:20:42,01,09,1, 11.8,1,1, -8.711, 10522.826, 273.030, 52677.139 21/11/27,00:20:42,02,09,1, 11.8,1,1, -8.711, 10522.818, 273.055, 52677.127 21/11/27,00:20:42,03,09,1, 11.8,1,1, -8.711, 10522.808, 273.030, 52677.109 21/11/27,00:20:42,04,09,1, 11.8,1,1, -8.711, 10522.785, 273.047, 52677.097 21/11/27,00:20:42,05,09,1, 11.8,1,1, -8.711, 10522.779, 273.063, 52677.135 21/11/27,00:20:42,06,09,1, 11.8,1,1, -8.711, 10522.808, 273.056, 52677.105 21/11/27,00:20:42,07,09,1, 11.8,1,1, -8.711, 10522.835, 273.043, 52677.159 21/11/27,00:20:42,08,09,1, 11.8,1,1, -8.711, 10522.811, 273.056, 52677.137 21/11/27,00:20:42,09,09,1, 11.8,1,1, -8.711, 10522.815, 273.042, 52677.090 21/11/27,00:20:42,10,09,1, 11.8,1,1, -8.711, 10522.803, 273.056, 52677.129 21/11/27,00:20:42,11,09,1, 11.8,1,1, -8.711, 10522.787, 273.053, 52677.135 21/11/27,00:20:42,12,09,1, 11.8,1,1, -8.711, 10522.804, 273.059, 52677.118 21/11/27,00:20:42,13,09,1, 11.8,1,1, -8.711, 10522.809, 273.032, 52677.079 21/11/27,00:20:42,14,09,1, 11.8,1,1, -8.711, 10522.804, 273.051, 52677.129 21/11/27,00:20:42,15,09,1, 11.8,1,1, -8.711, 10522.809, 273.029, 52677.119 21/11/27,00:20:42,16,09,1, 11.8,1,1, -8.711, 10522.811, 273.064, 52677.157 21/11/27,00:20:42,17,09,1, 11.8,1,1, -8.711, 10522.828, 273.050, 52677.136 21/11/27,00:20:42,18,09,1, 11.8,1,1, -8.711, 10522.816, 273.057, 52677.142 21/11/27,00:20:42,19,09,1, 11.8,1,1, -8.711, 10522.842, 273.055, 52677.130 21/11/27,00:20:43,00,07,1, 11.9,1,1, -8.712, 10522.838, 273.055, 52677.130 21/11/27,00:20:43,01,07,1, 11.9,1,1, -8.712, 10522.772, 273.060, 52677.108 21/11/27,00:20:43,02,07,1, 11.9,1,1, -8.712, 10522.837, 273.046, 52677.029 21/11/27,00:20:43,03,07,1, 11.9,1,1, -8.712, 10522.775, 273.031, 52677.102 21/11/27,00:20:43,04,07,1, 11.9,1,1, -8.712, 10522.790, 273.031, 52677.131 21/11/27,00:20:43,05,07,1, 11.9,1,1, -8.712, 10522.808, 273.033, 52677.146 21/11/27,00:20:43,06,07,1, 11.9,1,1, -8.712, 10522.805, 273.037, 52677.118 21/11/27,00:20:43,07,07,1, 11.9,1,1, -8.712, 10522.811, 273.038, 52677.113 21/11/27,00:20:43,08,07,1, 11.9,1,1, -8.712, 10522.800, 273.056, 52677.146 21/11/27,00:20:43,09,07,1, 11.9,1,1, -8.712, 10522.802, 273.059, 52677.138 21/11/27,00:20:43,10,07,1, 11.9,1,1, -8.712, 10522.812, 273.043, 52677.131 21/11/27,00:20:43,11,07,1, 11.9,1,1, -8.712, 10522.820, 273.052, 52677.140 21/11/27,00:20:43,12,07,1, 11.9,1,1, -8.712, 10522.796, 273.076, 52677.155 21/11/27,00:20:43,13,07,1, 11.9,1,1, -8.712, 10522.788, 273.061, 52677.145 21/11/27,00:20:43,14,07,1, 11.9,1,1, -8.712, 10522.829, 273.092, 52677.203 21/11/27,00:20:43,15,07,1, 11.9,1,1, -8.712, 10522.741, 273.060, 52677.226 21/11/27,00:20:43,16,07,1, 11.9,1,1, -8.712, 10522.817, 273.044, 52677.131 21/11/27,00:20:43,17,07,1, 11.9,1,1, -8.712, 10522.793, 273.066, 52677.140 21/11/27,00:20:43,18,07,1, 11.9,1,1, -8.712, 10522.823, 273.076, 52677.152 21/11/27,00:20:43,19,07,1, 11.9,1,1, -8.712, 10522.796, 273.080, 52677.125 21/11/27,00:20:44,00,07,1, 11.9,1,1, -8.713, 10522.788, 273.080, 52677.125 21/11/27,00:20:44,01,07,1, 11.9,1,1, -8.713, 10522.810, 273.048, 52677.116 21/11/27,00:20:44,02,07,1, 11.9,1,1, -8.713, 10522.775, 273.046, 52677.092 21/11/27,00:20:44,03,07,1, 11.9,1,1, -8.713, 10522.847, 273.065, 52677.022 21/11/27,00:20:44,04,07,1, 11.9,1,1, -8.713, 10522.784, 273.077, 52677.167 21/11/27,00:20:44,05,07,1, 11.9,1,1, -8.713, 10522.820, 273.038, 52677.046 21/11/27,00:20:44,06,07,1, 11.9,1,1, -8.713, 10522.778, 273.053, 52677.138 21/11/27,00:20:44,07,07,1, 11.9,1,1, -8.713, 10522.783, 273.054, 52677.157 21/11/27,00:20:44,08,07,1, 11.9,1,1, -8.713, 10522.795, 273.049, 52677.134 21/11/27,00:20:44,09,07,1, 11.9,1,1, -8.713, 10522.783, 273.069, 52677.165 21/11/27,00:20:44,10,07,1, 11.9,1,1, -8.713, 10522.796, 273.069, 52677.141 21/11/27,00:20:44,11,07,1, 11.9,1,1, -8.713, 10522.774, 273.060, 52677.152 21/11/27,00:20:44,12,07,1, 11.9,1,1, -8.713, 10522.814, 273.045, 52677.184 21/11/27,00:20:44,13,07,1, 11.9,1,1, -8.713, 10522.807, 273.063, 52677.136 21/11/27,00:20:44,14,07,1, 11.9,1,1, -8.713, 10522.782, 273.068, 52677.145 21/11/27,00:20:44,15,07,1, 11.9,1,1, -8.713, 10522.802, 273.036, 52677.136 21/11/27,00:20:44,16,07,1, 11.9,1,1, -8.713, 10522.798, 273.064, 52677.161 21/11/27,00:20:44,17,07,1, 11.9,1,1, -8.713, 10522.777, 273.053, 52677.159 21/11/27,00:20:44,18,07,1, 11.9,1,1, -8.713, 10522.809, 273.050, 52677.142 21/11/27,00:20:44,19,07,1, 11.9,1,1, -8.713, 10522.794, 273.056, 52677.145 21/11/27,00:20:45,00,09,1, 11.9,1,1, -8.715, 10522.788, 273.056, 52677.145 21/11/27,00:20:45,01,09,1, 11.9,1,1, -8.715, 10522.801, 273.062, 52677.138 21/11/27,00:20:45,02,09,1, 11.9,1,1, -8.715, 10522.800, 273.066, 52677.180 21/11/27,00:20:45,03,09,1, 11.9,1,1, -8.715, 10522.800, 273.044, 52677.090 21/11/27,00:20:45,04,09,1, 11.9,1,1, -8.715, 10522.823, 273.045, 52677.154 21/11/27,00:20:45,05,09,1, 11.9,1,1, -8.715, 10522.810, 273.050, 52677.119 21/11/27,00:20:45,06,09,1, 11.9,1,1, -8.715, 10522.789, 273.062, 52677.148 21/11/27,00:20:45,07,09,1, 11.9,1,1, -8.715, 10522.799, 273.071, 52677.145 21/11/27,00:20:45,08,09,1, 11.9,1,1, -8.715, 10522.802, 273.061, 52677.121 21/11/27,00:20:45,09,09,1, 11.9,1,1, -8.715, 10522.816, 273.072, 52677.228 21/11/27,00:20:45,10,09,1, 11.9,1,1, -8.715, 10522.756, 273.039, 52677.212 21/11/27,00:20:45,11,09,1, 11.9,1,1, -8.715, 10522.746, 273.059, 52677.174 21/11/27,00:20:45,12,09,1, 11.9,1,1, -8.715, 10522.752, 273.064, 52677.204 21/11/27,00:20:45,13,09,1, 11.9,1,1, -8.715, 10522.764, 273.048, 52677.146 21/11/27,00:20:45,14,09,1, 11.9,1,1, -8.715, 10522.763, 273.054, 52677.132 21/11/27,00:20:45,15,09,1, 11.9,1,1, -8.715, 10522.752, 273.039, 52677.146 21/11/27,00:20:45,16,09,1, 11.9,1,1, -8.715, 10522.783, 273.067, 52677.148 21/11/27,00:20:45,17,09,1, 11.9,1,1, -8.715, 10522.783, 273.049, 52677.148 21/11/27,00:20:45,18,09,1, 11.9,1,1, -8.715, 10522.796, 273.069, 52677.183 21/11/27,00:20:45,19,09,1, 11.9,1,1, -8.715, 10522.789, 273.036, 52677.151 21/11/27,00:20:46,00,08,1, 11.8,1,1, -8.714, 10522.788, 273.036, 52677.151 21/11/27,00:20:46,01,08,1, 11.8,1,1, -8.714, 10522.800, 273.063, 52677.148 21/11/27,00:20:46,02,08,1, 11.8,1,1, -8.714, 10522.788, 273.054, 52677.109 21/11/27,00:20:46,03,08,1, 11.8,1,1, -8.714, 10522.773, 273.054, 52677.170 21/11/27,00:20:46,04,08,1, 11.8,1,1, -8.714, 10522.773, 273.047, 52677.148 21/11/27,00:20:46,05,08,1, 11.8,1,1, -8.714, 10522.805, 273.083, 52677.173 21/11/27,00:20:46,06,08,1, 11.8,1,1, -8.714, 10522.774, 273.042, 52677.126 21/11/27,00:20:46,07,08,1, 11.8,1,1, -8.714, 10522.779, 273.046, 52677.135 21/11/27,00:20:46,08,08,1, 11.8,1,1, -8.714, 10522.773, 273.031, 52677.170 21/11/27,00:20:46,09,08,1, 11.8,1,1, -8.714, 10522.786, 273.059, 52677.219 21/11/27,00:20:46,10,08,1, 11.8,1,1, -8.714, 10522.789, 273.044, 52677.175 21/11/27,00:20:46,11,08,1, 11.8,1,1, -8.714, 10522.780, 273.051, 52677.194 21/11/27,00:20:46,12,08,1, 11.8,1,1, -8.714, 10522.780, 273.050, 52677.209 21/11/27,00:20:46,13,08,1, 11.8,1,1, -8.714, 10522.770, 273.042, 52677.193 21/11/27,00:20:46,14,08,1, 11.8,1,1, -8.714, 10522.776, 273.082, 52677.227 21/11/27,00:20:46,15,08,1, 11.8,1,1, -8.714, 10522.794, 273.067, 52677.202 21/11/27,00:20:46,16,08,1, 11.8,1,1, -8.714, 10522.795, 273.048, 52677.208 21/11/27,00:20:46,17,08,1, 11.8,1,1, -8.714, 10522.780, 273.068, 52677.279 21/11/27,00:20:46,18,08,1, 11.8,1,1, -8.714, 10522.746, 273.034, 52677.172 21/11/27,00:20:46,19,08,1, 11.8,1,1, -8.714, 10522.761, 273.072, 52677.215 21/11/27,00:20:47,00,07,1, 11.9,1,1, -8.713, 10522.754, 273.072, 52677.215 21/11/27,00:20:47,01,07,1, 11.9,1,1, -8.713, 10522.769, 273.070, 52677.178 21/11/27,00:20:47,02,07,1, 11.9,1,1, -8.713, 10522.777, 273.044, 52677.164 21/11/27,00:20:47,03,07,1, 11.9,1,1, -8.713, 10522.783, 273.057, 52677.133 21/11/27,00:20:47,04,07,1, 11.9,1,1, -8.713, 10522.812, 273.067, 52677.176 21/11/27,00:20:47,05,07,1, 11.9,1,1, -8.713, 10522.790, 273.082, 52677.193 21/11/27,00:20:47,06,07,1, 11.9,1,1, -8.713, 10522.781, 273.059, 52677.206 21/11/27,00:20:47,07,07,1, 11.9,1,1, -8.713, 10522.768, 273.059, 52677.178 21/11/27,00:20:47,08,07,1, 11.9,1,1, -8.713, 10522.771, 273.028, 52677.197 21/11/27,00:20:47,09,07,1, 11.9,1,1, -8.713, 10522.769, 273.065, 52677.150 21/11/27,00:20:47,10,07,1, 11.9,1,1, -8.713, 10522.766, 273.058, 52677.134 21/11/27,00:20:47,11,07,1, 11.9,1,1, -8.713, 10522.778, 273.078, 52677.153 21/11/27,00:20:47,12,07,1, 11.9,1,1, -8.713, 10522.783, 273.060, 52677.155 21/11/27,00:20:47,13,07,1, 11.9,1,1, -8.713, 10522.761, 273.062, 52677.149 21/11/27,00:20:47,14,07,1, 11.9,1,1, -8.713, 10522.771, 273.050, 52677.136 21/11/27,00:20:47,15,07,1, 11.9,1,1, -8.713, 10522.809, 273.072, 52677.175 21/11/27,00:20:47,16,07,1, 11.9,1,1, -8.713, 10522.767, 273.059, 52677.189 21/11/27,00:20:47,17,07,1, 11.9,1,1, -8.713, 10522.793, 273.085, 52677.192 21/11/27,00:20:47,18,07,1, 11.9,1,1, -8.713, 10522.807, 273.063, 52677.178 21/11/27,00:20:47,19,07,1, 11.9,1,1, -8.713, 10522.798, 273.098, 52677.154 21/11/27,00:20:48,00,09,1, 11.8,1,1, -8.708, 10522.796, 273.098, 52677.154 21/11/27,00:20:48,01,09,1, 11.8,1,1, -8.708, 10522.799, 273.089, 52677.155 21/11/27,00:20:48,02,09,1, 11.8,1,1, -8.708, 10522.794, 273.073, 52677.201 21/11/27,00:20:48,03,09,1, 11.8,1,1, -8.708, 10522.771, 273.075, 52677.168 21/11/27,00:20:48,04,09,1, 11.8,1,1, -8.708, 10522.795, 273.058, 52677.163 21/11/27,00:20:48,05,09,1, 11.8,1,1, -8.708, 10522.776, 273.070, 52677.163 21/11/27,00:20:48,06,09,1, 11.8,1,1, -8.708, 10522.762, 273.072, 52677.149 21/11/27,00:20:48,07,09,1, 11.8,1,1, -8.708, 10522.795, 273.090, 52677.180 21/11/27,00:20:48,08,09,1, 11.8,1,1, -8.708, 10522.787, 273.087, 52677.156 21/11/27,00:20:48,09,09,1, 11.8,1,1, -8.708, 10522.772, 273.087, 52677.137 21/11/27,00:20:48,10,09,1, 11.8,1,1, -8.708, 10522.772, 273.064, 52677.171 21/11/27,00:20:48,11,09,1, 11.8,1,1, -8.708, 10522.773, 273.075, 52677.169 21/11/27,00:20:48,12,09,1, 11.8,1,1, -8.708, 10522.767, 273.059, 52677.199 21/11/27,00:20:48,13,09,1, 11.8,1,1, -8.708, 10522.787, 273.086, 52677.208 21/11/27,00:20:48,14,09,1, 11.8,1,1, -8.708, 10522.778, 273.070, 52677.194 21/11/27,00:20:48,15,09,1, 11.8,1,1, -8.708, 10522.787, 273.083, 52677.194 21/11/27,00:20:48,16,09,1, 11.8,1,1, -8.708, 10522.765, 273.050, 52677.103 21/11/27,00:20:48,17,09,1, 11.8,1,1, -8.708, 10522.758, 273.072, 52677.200 21/11/27,00:20:48,18,09,1, 11.8,1,1, -8.708, 10522.794, 273.066, 52677.183 21/11/27,00:20:48,19,09,1, 11.8,1,1, -8.708, 10522.792, 273.093, 52677.204 21/11/27,00:20:49,00,08,1, 11.9,1,1, -8.711, 10522.788, 273.093, 52677.204 21/11/27,00:20:49,01,08,1, 11.9,1,1, -8.711, 10522.787, 273.059, 52677.150 21/11/27,00:20:49,02,08,1, 11.9,1,1, -8.711, 10522.785, 273.074, 52677.155 21/11/27,00:20:49,03,08,1, 11.9,1,1, -8.711, 10522.792, 273.090, 52677.144 21/11/27,00:20:49,04,08,1, 11.9,1,1, -8.711, 10522.797, 273.077, 52677.131 21/11/27,00:20:49,05,08,1, 11.9,1,1, -8.711, 10522.786, 273.087, 52677.133 21/11/27,00:20:49,06,08,1, 11.9,1,1, -8.711, 10522.762, 273.056, 52677.156 21/11/27,00:20:49,07,08,1, 11.9,1,1, -8.711, 10522.779, 273.067, 52677.136 21/11/27,00:20:49,08,08,1, 11.9,1,1, -8.711, 10522.815, 273.069, 52676.983 21/11/27,00:20:49,09,08,1, 11.9,1,1, -8.711, 10522.734, 273.106, 52677.178 21/11/27,00:20:49,10,08,1, 11.9,1,1, -8.711, 10522.766, 273.099, 52677.171 21/11/27,00:20:49,11,08,1, 11.9,1,1, -8.711, 10522.773, 273.086, 52677.164 21/11/27,00:20:49,12,08,1, 11.9,1,1, -8.711, 10522.744, 273.075, 52677.255 21/11/27,00:20:49,13,08,1, 11.9,1,1, -8.711, 10522.773, 273.079, 52677.216 21/11/27,00:20:49,14,08,1, 11.9,1,1, -8.711, 10522.764, 273.079, 52677.021 21/11/27,00:20:49,15,08,1, 11.9,1,1, -8.711, 10522.760, 273.098, 52677.162 21/11/27,00:20:49,16,08,1, 11.9,1,1, -8.711, 10522.769, 273.098, 52677.222 21/11/27,00:20:49,17,08,1, 11.9,1,1, -8.711, 10522.770, 273.075, 52677.195 21/11/27,00:20:49,18,08,1, 11.9,1,1, -8.711, 10522.784, 273.093, 52677.181 21/11/27,00:20:49,19,08,1, 11.9,1,1, -8.711, 10522.772, 273.096, 52677.172 21/11/27,00:20:50,00,08,1, 11.9,1,1, -8.712, 10522.771, 273.096, 52677.172 21/11/27,00:20:50,01,08,1, 11.9,1,1, -8.712, 10522.779, 273.101, 52677.284 21/11/27,00:20:50,02,08,1, 11.9,1,1, -8.712, 10522.781, 273.084, 52677.228 21/11/27,00:20:50,03,08,1, 11.9,1,1, -8.712, 10522.785, 273.107, 52677.273 21/11/27,00:20:50,04,08,1, 11.9,1,1, -8.712, 10522.797, 273.081, 52677.209 21/11/27,00:20:50,05,08,1, 11.9,1,1, -8.712, 10522.778, 273.085, 52677.217 21/11/27,00:20:50,06,08,1, 11.9,1,1, -8.712, 10522.764, 273.088, 52677.168 21/11/27,00:20:50,07,08,1, 11.9,1,1, -8.712, 10522.770, 273.091, 52677.202 21/11/27,00:20:50,08,08,1, 11.9,1,1, -8.712, 10522.783, 273.100, 52677.197 21/11/27,00:20:50,09,08,1, 11.9,1,1, -8.712, 10522.789, 273.083, 52677.208 21/11/27,00:20:50,10,08,1, 11.9,1,1, -8.712, 10522.731, 273.103, 52677.313 21/11/27,00:20:50,11,08,1, 11.9,1,1, -8.712, 10522.793, 273.088, 52677.209 21/11/27,00:20:50,12,08,1, 11.9,1,1, -8.712, 10522.802, 273.069, 52677.239 21/11/27,00:20:50,13,08,1, 11.9,1,1, -8.712, 10522.783, 273.088, 52677.208 21/11/27,00:20:50,14,08,1, 11.9,1,1, -8.712, 10522.771, 273.085, 52677.193 21/11/27,00:20:50,15,08,1, 11.9,1,1, -8.712, 10522.759, 273.069, 52677.219 21/11/27,00:20:50,16,08,1, 11.9,1,1, -8.712, 10522.769, 273.086, 52677.122 21/11/27,00:20:50,17,08,1, 11.9,1,1, -8.712, 10522.765, 273.081, 52677.221 21/11/27,00:20:50,18,08,1, 11.9,1,1, -8.712, 10522.779, 273.060, 52677.187 21/11/27,00:20:50,19,08,1, 11.9,1,1, -8.712, 10522.770, 273.090, 52677.200 21/11/27,00:20:51,00,09,1, 11.9,1,1, -8.709, 10522.763, 273.090, 52677.200 21/11/27,00:20:51,01,09,1, 11.9,1,1, -8.709, 10522.769, 273.072, 52677.222 21/11/27,00:20:51,02,09,1, 11.9,1,1, -8.709, 10522.762, 273.108, 52677.209 21/11/27,00:20:51,03,09,1, 11.9,1,1, -8.709, 10522.761, 273.107, 52677.231 21/11/27,00:20:51,04,09,1, 11.9,1,1, -8.709, 10522.762, 273.127, 52677.194 21/11/27,00:20:51,05,09,1, 11.9,1,1, -8.709, 10522.768, 273.080, 52677.174 21/11/27,00:20:51,06,09,1, 11.9,1,1, -8.709, 10522.766, 273.109, 52677.203 21/11/27,00:20:51,07,09,1, 11.9,1,1, -8.709, 10522.773, 273.107, 52677.211 21/11/27,00:20:51,08,09,1, 11.9,1,1, -8.709, 10522.770, 273.103, 52677.200 21/11/27,00:20:51,09,09,1, 11.9,1,1, -8.709, 10522.771, 273.110, 52677.238 21/11/27,00:20:51,10,09,1, 11.9,1,1, -8.709, 10522.773, 273.106, 52677.198 21/11/27,00:20:51,11,09,1, 11.9,1,1, -8.709, 10522.760, 273.095, 52677.200 21/11/27,00:20:51,12,09,1, 11.9,1,1, -8.709, 10522.783, 273.127, 52677.192 21/11/27,00:20:51,13,09,1, 11.9,1,1, -8.709, 10522.740, 273.112, 52677.169 21/11/27,00:20:51,14,09,1, 11.9,1,1, -8.709, 10522.765, 273.110, 52677.171 21/11/27,00:20:51,15,09,1, 11.9,1,1, -8.709, 10522.785, 273.103, 52677.202 21/11/27,00:20:51,16,09,1, 11.9,1,1, -8.709, 10522.758, 273.103, 52677.213 21/11/27,00:20:51,17,09,1, 11.9,1,1, -8.709, 10522.758, 273.097, 52677.233 21/11/27,00:20:51,18,09,1, 11.9,1,1, -8.709, 10522.758, 273.086, 52677.204 21/11/27,00:20:51,19,09,1, 11.9,1,1, -8.709, 10522.766, 273.105, 52677.175 21/11/27,00:20:52,00,08,1, 11.9,1,1, -8.710, 10522.763, 273.105, 52677.175 21/11/27,00:20:52,01,08,1, 11.9,1,1, -8.710, 10522.784, 273.103, 52677.196 21/11/27,00:20:52,02,08,1, 11.9,1,1, -8.710, 10522.743, 273.112, 52677.272 21/11/27,00:20:52,03,08,1, 11.9,1,1, -8.710, 10522.800, 273.108, 52677.077 21/11/27,00:20:52,04,08,1, 11.9,1,1, -8.710, 10522.792, 273.114, 52677.140 21/11/27,00:20:52,05,08,1, 11.9,1,1, -8.710, 10522.751, 273.123, 52677.436 21/11/27,00:20:52,06,08,1, 11.9,1,1, -8.710, 10522.765, 273.105, 52677.204 21/11/27,00:20:52,07,08,1, 11.9,1,1, -8.710, 10522.769, 273.088, 52677.199 21/11/27,00:20:52,08,08,1, 11.9,1,1, -8.710, 10522.765, 273.073, 52677.236 21/11/27,00:20:52,09,08,1, 11.9,1,1, -8.710, 10522.749, 273.108, 52677.254 21/11/27,00:20:52,10,08,1, 11.9,1,1, -8.710, 10522.763, 273.121, 52677.207 21/11/27,00:20:52,11,08,1, 11.9,1,1, -8.710, 10522.755, 273.114, 52677.221 21/11/27,00:20:52,12,08,1, 11.9,1,1, -8.710, 10522.777, 273.096, 52677.233 21/11/27,00:20:52,13,08,1, 11.9,1,1, -8.710, 10522.765, 273.115, 52677.154 21/11/27,00:20:52,14,08,1, 11.9,1,1, -8.710, 10522.714, 273.113, 52677.498 21/11/27,00:20:52,15,08,1, 11.9,1,1, -8.710, 10522.771, 273.103, 52677.257 21/11/27,00:20:52,16,08,1, 11.9,1,1, -8.710, 10522.778, 273.110, 52677.198 21/11/27,00:20:52,17,08,1, 11.9,1,1, -8.710, 10522.755, 273.118, 52677.201 21/11/27,00:20:52,18,08,1, 11.9,1,1, -8.710, 10522.761, 273.108, 52677.238 21/11/27,00:20:52,19,08,1, 11.9,1,1, -8.710, 10522.766, 273.092, 52677.201 21/11/27,00:20:53,00,10,1, 11.8,1,1, -8.708, 10522.763, 273.092, 52677.201 21/11/27,00:20:53,01,10,1, 11.8,1,1, -8.708, 10522.761, 273.123, 52677.179 21/11/27,00:20:53,02,10,1, 11.8,1,1, -8.708, 10522.747, 273.117, 52677.250 21/11/27,00:20:53,03,10,1, 11.8,1,1, -8.708, 10522.739, 273.098, 52677.242 21/11/27,00:20:53,04,10,1, 11.8,1,1, -8.708, 10522.754, 273.084, 52677.228 21/11/27,00:20:53,05,10,1, 11.8,1,1, -8.708, 10522.766, 273.099, 52677.229 21/11/27,00:20:53,06,10,1, 11.8,1,1, -8.708, 10522.761, 273.084, 52677.218 21/11/27,00:20:53,07,10,1, 11.8,1,1, -8.708, 10522.770, 273.098, 52677.224 21/11/27,00:20:53,08,10,1, 11.8,1,1, -8.708, 10522.773, 273.108, 52677.231 21/11/27,00:20:53,09,10,1, 11.8,1,1, -8.708, 10522.756, 273.117, 52677.227 21/11/27,00:20:53,10,10,1, 11.8,1,1, -8.708, 10522.772, 273.113, 52677.186 21/11/27,00:20:53,11,10,1, 11.8,1,1, -8.708, 10522.754, 273.102, 52677.197 21/11/27,00:20:53,12,10,1, 11.8,1,1, -8.708, 10522.732, 273.102, 52677.200 21/11/27,00:20:53,13,10,1, 11.8,1,1, -8.708, 10522.778, 273.108, 52677.210 21/11/27,00:20:53,14,10,1, 11.8,1,1, -8.708, 10522.733, 273.123, 52677.320 21/11/27,00:20:53,15,10,1, 11.8,1,1, -8.708, 10522.777, 273.101, 52677.121 21/11/27,00:20:53,16,10,1, 11.8,1,1, -8.708, 10522.741, 273.060, 52676.778 21/11/27,00:20:53,17,10,1, 11.8,1,1, -8.708, 10522.781, 273.089, 52677.200 21/11/27,00:20:53,18,10,1, 11.8,1,1, -8.708, 10522.756, 273.149, 52677.193 21/11/27,00:20:53,19,10,1, 11.8,1,1, -8.708, 10522.753, 273.133, 52677.191 21/11/27,00:20:54,00,09,1, 11.8,1,1, -8.709, 10522.746, 273.133, 52677.191 21/11/27,00:20:54,01,09,1, 11.8,1,1, -8.709, 10522.769, 273.095, 52677.188 21/11/27,00:20:54,02,09,1, 11.8,1,1, -8.709, 10522.767, 273.095, 52677.216 21/11/27,00:20:54,03,09,1, 11.8,1,1, -8.709, 10522.735, 273.101, 52677.208 21/11/27,00:20:54,04,09,1, 11.8,1,1, -8.709, 10522.736, 273.104, 52677.212 21/11/27,00:20:54,05,09,1, 11.8,1,1, -8.709, 10522.736, 273.119, 52677.210 21/11/27,00:20:54,06,09,1, 11.8,1,1, -8.709, 10522.754, 273.117, 52677.204 21/11/27,00:20:54,07,09,1, 11.8,1,1, -8.709, 10522.736, 273.093, 52677.213 21/11/27,00:20:54,08,09,1, 11.8,1,1, -8.709, 10522.745, 273.086, 52677.192 21/11/27,00:20:54,09,09,1, 11.8,1,1, -8.709, 10522.736, 273.100, 52677.200 21/11/27,00:20:54,10,09,1, 11.8,1,1, -8.709, 10522.742, 273.121, 52677.185 21/11/27,00:20:54,11,09,1, 11.8,1,1, -8.709, 10522.752, 273.097, 52677.202 21/11/27,00:20:54,12,09,1, 11.8,1,1, -8.709, 10522.744, 273.102, 52677.234 21/11/27,00:20:54,13,09,1, 11.8,1,1, -8.709, 10522.747, 273.123, 52677.219 21/11/27,00:20:54,14,09,1, 11.8,1,1, -8.709, 10522.751, 273.119, 52677.238 21/11/27,00:20:54,15,09,1, 11.8,1,1, -8.709, 10522.747, 273.130, 52677.222 21/11/27,00:20:54,16,09,1, 11.8,1,1, -8.709, 10522.746, 273.109, 52677.261 21/11/27,00:20:54,17,09,1, 11.8,1,1, -8.709, 10522.724, 273.103, 52677.237 21/11/27,00:20:54,18,09,1, 11.8,1,1, -8.709, 10522.770, 273.107, 52677.066 21/11/27,00:20:54,19,09,1, 11.8,1,1, -8.709, 10522.740, 273.122, 52677.193 21/11/27,00:20:55,00,10,1, 11.8,1,1, -8.713, 10522.738, 273.122, 52677.193 21/11/27,00:20:55,01,10,1, 11.8,1,1, -8.713, 10522.740, 273.138, 52677.253 21/11/27,00:20:55,02,10,1, 11.8,1,1, -8.713, 10522.736, 273.110, 52677.234 21/11/27,00:20:55,03,10,1, 11.8,1,1, -8.713, 10522.752, 273.110, 52677.225 21/11/27,00:20:55,04,10,1, 11.8,1,1, -8.713, 10522.760, 273.094, 52677.253 21/11/27,00:20:55,05,10,1, 11.8,1,1, -8.713, 10522.762, 273.115, 52677.233 21/11/27,00:20:55,06,10,1, 11.8,1,1, -8.713, 10522.741, 273.109, 52677.254 21/11/27,00:20:55,07,10,1, 11.8,1,1, -8.713, 10522.767, 273.116, 52677.265 21/11/27,00:20:55,08,10,1, 11.8,1,1, -8.713, 10522.759, 273.117, 52677.251 21/11/27,00:20:55,09,10,1, 11.8,1,1, -8.713, 10522.759, 273.103, 52677.236 21/11/27,00:20:55,10,10,1, 11.8,1,1, -8.713, 10522.745, 273.090, 52677.235 21/11/27,00:20:55,11,10,1, 11.8,1,1, -8.713, 10522.754, 273.111, 52677.246 21/11/27,00:20:55,12,10,1, 11.8,1,1, -8.713, 10522.747, 273.103, 52677.276 21/11/27,00:20:55,13,10,1, 11.8,1,1, -8.713, 10522.741, 273.108, 52677.246 21/11/27,00:20:55,14,10,1, 11.8,1,1, -8.713, 10522.739, 273.115, 52677.256 21/11/27,00:20:55,15,10,1, 11.8,1,1, -8.713, 10522.719, 273.114, 52677.268 21/11/27,00:20:55,16,10,1, 11.8,1,1, -8.713, 10522.760, 273.108, 52677.241 21/11/27,00:20:55,17,10,1, 11.8,1,1, -8.713, 10522.727, 273.115, 52677.258 21/11/27,00:20:55,18,10,1, 11.8,1,1, -8.713, 10522.774, 273.097, 52677.215 21/11/27,00:20:55,19,10,1, 11.8,1,1, -8.713, 10522.736, 273.112, 52677.265 21/11/27,00:20:56,00,09,1, 11.9,1,1, -8.712, 10522.729, 273.112, 52677.265 21/11/27,00:20:56,01,09,1, 11.9,1,1, -8.712, 10522.730, 273.107, 52677.237 21/11/27,00:20:56,02,09,1, 11.9,1,1, -8.712, 10522.739, 273.088, 52677.201 21/11/27,00:20:56,03,09,1, 11.9,1,1, -8.712, 10522.729, 273.128, 52677.218 21/11/27,00:20:56,04,09,1, 11.9,1,1, -8.712, 10522.763, 273.118, 52677.212 21/11/27,00:20:56,05,09,1, 11.9,1,1, -8.712, 10522.750, 273.125, 52677.251 21/11/27,00:20:56,06,09,1, 11.9,1,1, -8.712, 10522.753, 273.098, 52677.246 21/11/27,00:20:56,07,09,1, 11.9,1,1, -8.712, 10522.729, 273.099, 52677.201 21/11/27,00:20:56,08,09,1, 11.9,1,1, -8.712, 10522.737, 273.101, 52677.209 21/11/27,00:20:56,09,09,1, 11.9,1,1, -8.712, 10522.741, 273.133, 52677.212 21/11/27,00:20:56,10,09,1, 11.9,1,1, -8.712, 10522.740, 273.117, 52677.231 21/11/27,00:20:56,11,09,1, 11.9,1,1, -8.712, 10522.718, 273.138, 52677.274 21/11/27,00:20:56,12,09,1, 11.9,1,1, -8.712, 10522.740, 273.119, 52677.244 21/11/27,00:20:56,13,09,1, 11.9,1,1, -8.712, 10522.732, 273.114, 52677.210 21/11/27,00:20:56,14,09,1, 11.9,1,1, -8.712, 10522.727, 273.113, 52677.246 21/11/27,00:20:56,15,09,1, 11.9,1,1, -8.712, 10522.723, 273.129, 52677.223 21/11/27,00:20:56,16,09,1, 11.9,1,1, -8.712, 10522.729, 273.114, 52677.208 21/11/27,00:20:56,17,09,1, 11.9,1,1, -8.712, 10522.718, 273.136, 52677.249 21/11/27,00:20:56,18,09,1, 11.9,1,1, -8.712, 10522.742, 273.099, 52677.185 21/11/27,00:20:56,19,09,1, 11.9,1,1, -8.712, 10522.741, 273.117, 52677.240 21/11/27,00:20:57,00,09,1, 11.9,1,1, -8.714, 10522.738, 273.117, 52677.240 21/11/27,00:20:57,01,09,1, 11.9,1,1, -8.714, 10522.745, 273.126, 52677.257 21/11/27,00:20:57,02,09,1, 11.9,1,1, -8.714, 10522.716, 273.158, 52677.447 21/11/27,00:20:57,03,09,1, 11.9,1,1, -8.714, 10522.720, 273.134, 52677.440 21/11/27,00:20:57,04,09,1, 11.9,1,1, -8.714, 10522.733, 273.157, 52677.428 21/11/27,00:20:57,05,09,1, 11.9,1,1, -8.714, 10522.722, 273.163, 52677.409 21/11/27,00:20:57,06,09,1, 11.9,1,1, -8.714, 10522.702, 273.159, 52677.436 21/11/27,00:20:57,07,09,1, 11.9,1,1, -8.714, 10522.692, 273.150, 52677.411 21/11/27,00:20:57,08,09,1, 11.9,1,1, -8.714, 10522.731, 273.138, 52677.463 21/11/27,00:20:57,09,09,1, 11.9,1,1, -8.714, 10522.723, 273.155, 52677.442 21/11/27,00:20:57,10,09,1, 11.9,1,1, -8.714, 10522.726, 273.161, 52677.442 21/11/27,00:20:57,11,09,1, 11.9,1,1, -8.714, 10522.739, 273.141, 52677.425 21/11/27,00:20:57,12,09,1, 11.9,1,1, -8.714, 10522.731, 273.128, 52677.453 21/11/27,00:20:57,13,09,1, 11.9,1,1, -8.714, 10522.718, 273.152, 52677.386 21/11/27,00:20:57,14,09,1, 11.9,1,1, -8.714, 10522.736, 273.145, 52677.444 21/11/27,00:20:57,15,09,1, 11.9,1,1, -8.714, 10522.724, 273.143, 52677.424 21/11/27,00:20:57,16,09,1, 11.9,1,1, -8.714, 10522.723, 273.134, 52677.460 21/11/27,00:20:57,17,09,1, 11.9,1,1, -8.714, 10522.727, 273.157, 52677.445 21/11/27,00:20:57,18,09,1, 11.9,1,1, -8.714, 10522.726, 273.176, 52677.450 21/11/27,00:20:57,19,09,1, 11.9,1,1, -8.714, 10522.728, 273.159, 52677.449 21/11/27,00:20:58,00,09,1, 11.9,1,1, -8.709, 10522.721, 273.159, 52677.449 21/11/27,00:20:58,01,09,1, 11.9,1,1, -8.709, 10522.736, 273.168, 52677.419 21/11/27,00:20:58,02,09,1, 11.9,1,1, -8.709, 10522.755, 273.162, 52677.435 21/11/27,00:20:58,03,09,1, 11.9,1,1, -8.709, 10522.720, 273.167, 52677.438 21/11/27,00:20:58,04,09,1, 11.9,1,1, -8.709, 10522.736, 273.168, 52677.442 21/11/27,00:20:58,05,09,1, 11.9,1,1, -8.709, 10522.729, 273.167, 52677.441 21/11/27,00:20:58,06,09,1, 11.9,1,1, -8.709, 10522.746, 273.182, 52677.307 21/11/27,00:20:58,07,09,1, 11.9,1,1, -8.709, 10522.757, 273.168, 52677.493 21/11/27,00:20:58,08,09,1, 11.9,1,1, -8.709, 10522.755, 273.168, 52677.454 21/11/27,00:20:58,09,09,1, 11.9,1,1, -8.709, 10522.712, 273.175, 52677.539 21/11/27,00:20:58,10,09,1, 11.9,1,1, -8.709, 10522.730, 273.164, 52677.430 21/11/27,00:20:58,11,09,1, 11.9,1,1, -8.709, 10522.705, 273.167, 52677.421 21/11/27,00:20:58,12,09,1, 11.9,1,1, -8.709, 10522.734, 273.154, 52677.419 21/11/27,00:20:58,13,09,1, 11.9,1,1, -8.709, 10522.715, 273.156, 52677.438 21/11/27,00:20:58,14,09,1, 11.9,1,1, -8.709, 10522.704, 273.179, 52677.458 21/11/27,00:20:58,15,09,1, 11.9,1,1, -8.709, 10522.713, 273.170, 52677.495 21/11/27,00:20:58,16,09,1, 11.9,1,1, -8.709, 10522.726, 273.154, 52677.453 21/11/27,00:20:58,17,09,1, 11.9,1,1, -8.709, 10522.703, 273.177, 52677.423 21/11/27,00:20:58,18,09,1, 11.9,1,1, -8.709, 10522.720, 273.176, 52677.459 21/11/27,00:20:58,19,09,1, 11.9,1,1, -8.709, 10522.717, 273.179, 52677.462 21/11/27,00:20:59,00,09,1, 11.9,1,1, -8.712, 10522.712, 273.179, 52677.462 21/11/27,00:20:59,01,09,1, 11.9,1,1, -8.712, 10522.727, 273.146, 52677.467 21/11/27,00:20:59,02,09,1, 11.9,1,1, -8.712, 10522.731, 273.197, 52677.462 21/11/27,00:20:59,03,09,1, 11.9,1,1, -8.712, 10522.744, 273.148, 52677.427 21/11/27,00:20:59,04,09,1, 11.9,1,1, -8.712, 10522.745, 273.178, 52677.435 21/11/27,00:20:59,05,09,1, 11.9,1,1, -8.712, 10522.704, 273.160, 52677.429 21/11/27,00:20:59,06,09,1, 11.9,1,1, -8.712, 10522.723, 273.172, 52677.421 21/11/27,00:20:59,07,09,1, 11.9,1,1, -8.712, 10522.722, 273.159, 52677.429 21/11/27,00:20:59,08,09,1, 11.9,1,1, -8.712, 10522.713, 273.182, 52677.461 21/11/27,00:20:59,09,09,1, 11.9,1,1, -8.712, 10522.690, 273.195, 52677.424 21/11/27,00:20:59,10,09,1, 11.9,1,1, -8.712, 10522.723, 273.198, 52677.436 21/11/27,00:20:59,11,09,1, 11.9,1,1, -8.712, 10522.752, 273.176, 52677.427 21/11/27,00:20:59,12,09,1, 11.9,1,1, -8.712, 10522.709, 273.172, 52677.471 21/11/27,00:20:59,13,09,1, 11.9,1,1, -8.712, 10522.699, 273.185, 52677.392 21/11/27,00:20:59,14,09,1, 11.9,1,1, -8.712, 10522.725, 273.190, 52677.452 21/11/27,00:20:59,15,09,1, 11.9,1,1, -8.712, 10522.684, 273.198, 52677.401 21/11/27,00:20:59,16,09,1, 11.9,1,1, -8.712, 10522.710, 273.196, 52677.486 21/11/27,00:20:59,17,09,1, 11.9,1,1, -8.712, 10522.697, 273.186, 52677.444 21/11/27,00:20:59,18,09,1, 11.9,1,1, -8.712, 10522.718, 273.197, 52677.711 21/11/27,00:20:59,19,09,1, 11.9,1,1, -8.712, 10522.763, 273.167, 52677.394 21/11/27,00:21:00,00,09,1, 11.9,1,1, -8.714, 10522.763, 273.167, 52677.394 21/11/27,00:21:00,01,09,1, 11.9,1,1, -8.714, 10522.733, 273.158, 52677.393 21/11/27,00:21:00,02,09,1, 11.9,1,1, -8.714, 10522.736, 273.156, 52677.241 21/11/27,00:21:00,03,09,1, 11.9,1,1, -8.714, 10522.729, 273.141, 52677.247 21/11/27,00:21:00,04,09,1, 11.9,1,1, -8.714, 10522.731, 273.167, 52677.254 21/11/27,00:21:00,05,09,1, 11.9,1,1, -8.714, 10522.736, 273.166, 52677.289 21/11/27,00:21:00,06,09,1, 11.9,1,1, -8.714, 10522.724, 273.131, 52677.262 21/11/27,00:21:00,07,09,1, 11.9,1,1, -8.714, 10522.736, 273.143, 52677.287 21/11/27,00:21:00,08,09,1, 11.9,1,1, -8.714, 10522.724, 273.146, 52677.260 21/11/27,00:21:00,09,09,1, 11.9,1,1, -8.714, 10522.700, 273.164, 52677.294 21/11/27,00:21:00,10,09,1, 11.9,1,1, -8.714, 10522.716, 273.146, 52677.273 21/11/27,00:21:00,11,09,1, 11.9,1,1, -8.714, 10522.728, 273.136, 52677.251 21/11/27,00:21:00,12,09,1, 11.9,1,1, -8.714, 10522.744, 273.133, 52677.258 21/11/27,00:21:00,13,09,1, 11.9,1,1, -8.714, 10522.730, 273.161, 52677.255 21/11/27,00:21:00,14,09,1, 11.9,1,1, -8.714, 10522.718, 273.137, 52677.299 21/11/27,00:21:00,15,09,1, 11.9,1,1, -8.714, 10522.721, 273.157, 52677.280 21/11/27,00:21:00,16,09,1, 11.9,1,1, -8.714, 10522.737, 273.141, 52677.273 21/11/27,00:21:00,17,09,1, 11.9,1,1, -8.714, 10522.721, 273.152, 52677.297 21/11/27,00:21:00,18,09,1, 11.9,1,1, -8.714, 10522.722, 273.147, 52677.251 21/11/27,00:21:00,19,09,1, 11.9,1,1, -8.714, 10522.726, 273.142, 52677.258 21/11/27,00:21:01,00,08,1, 11.9,1,1, -8.710, 10522.721, 273.142, 52677.258 21/11/27,00:21:01,01,08,1, 11.9,1,1, -8.710, 10522.737, 273.149, 52677.248 21/11/27,00:21:01,02,08,1, 11.9,1,1, -8.710, 10522.721, 273.153, 52677.257 21/11/27,00:21:01,03,08,1, 11.9,1,1, -8.710, 10522.732, 273.160, 52677.273 21/11/27,00:21:01,04,08,1, 11.9,1,1, -8.710, 10522.710, 273.134, 52677.263 21/11/27,00:21:01,05,08,1, 11.9,1,1, -8.710, 10522.712, 273.146, 52677.264 21/11/27,00:21:01,06,08,1, 11.9,1,1, -8.710, 10522.711, 273.163, 52677.302 21/11/27,00:21:01,07,08,1, 11.9,1,1, -8.710, 10522.717, 273.143, 52677.300 21/11/27,00:21:01,08,08,1, 11.9,1,1, -8.710, 10522.695, 273.145, 52677.274 21/11/27,00:21:01,09,08,1, 11.9,1,1, -8.710, 10522.712, 273.141, 52677.267 21/11/27,00:21:01,10,08,1, 11.9,1,1, -8.710, 10522.697, 273.148, 52677.278 21/11/27,00:21:01,11,08,1, 11.9,1,1, -8.710, 10522.696, 273.153, 52677.250 21/11/27,00:21:01,12,08,1, 11.9,1,1, -8.710, 10522.702, 273.157, 52677.343 21/11/27,00:21:01,13,08,1, 11.9,1,1, -8.710, 10522.710, 273.135, 52677.292 21/11/27,00:21:01,14,08,1, 11.9,1,1, -8.710, 10522.706, 273.144, 52677.309 21/11/27,00:21:01,15,08,1, 11.9,1,1, -8.710, 10522.717, 273.141, 52677.297 21/11/27,00:21:01,16,08,1, 11.9,1,1, -8.710, 10522.720, 273.166, 52677.302 21/11/27,00:21:01,17,08,1, 11.9,1,1, -8.710, 10522.699, 273.172, 52677.255 21/11/27,00:21:01,18,08,1, 11.9,1,1, -8.710, 10522.715, 273.178, 52677.332 21/11/27,00:21:01,19,08,1, 11.9,1,1, -8.710, 10522.697, 273.181, 52677.303 21/11/27,00:21:02,00,09,1, 11.8,1,1, -8.715, 10522.696, 273.181, 52677.303 21/11/27,00:21:02,01,09,1, 11.8,1,1, -8.715, 10522.694, 273.172, 52677.300 21/11/27,00:21:02,02,09,1, 11.8,1,1, -8.715, 10522.712, 273.174, 52677.336 21/11/27,00:21:02,03,09,1, 11.8,1,1, -8.715, 10522.712, 273.176, 52677.304 21/11/27,00:21:02,04,09,1, 11.8,1,1, -8.715, 10522.702, 273.177, 52677.300 21/11/27,00:21:02,05,09,1, 11.8,1,1, -8.715, 10522.689, 273.147, 52677.295 21/11/27,00:21:02,06,09,1, 11.8,1,1, -8.715, 10522.717, 273.170, 52677.324 21/11/27,00:21:02,07,09,1, 11.8,1,1, -8.715, 10522.683, 273.151, 52677.292 21/11/27,00:21:02,08,09,1, 11.8,1,1, -8.715, 10522.721, 273.166, 52677.333 21/11/27,00:21:02,09,09,1, 11.8,1,1, -8.715, 10522.714, 273.163, 52677.305 21/11/27,00:21:02,10,09,1, 11.8,1,1, -8.715, 10522.733, 273.157, 52677.282 21/11/27,00:21:02,11,09,1, 11.8,1,1, -8.715, 10522.730, 273.157, 52677.276 21/11/27,00:21:02,12,09,1, 11.8,1,1, -8.715, 10522.714, 273.165, 52677.322 21/11/27,00:21:02,13,09,1, 11.8,1,1, -8.715, 10522.727, 273.143, 52677.034 21/11/27,00:21:02,14,09,1, 11.8,1,1, -8.715, 10522.664, 273.173, 52677.174 21/11/27,00:21:02,15,09,1, 11.8,1,1, -8.715, 10522.723, 273.168, 52677.277 21/11/27,00:21:02,16,09,1, 11.8,1,1, -8.715, 10522.720, 273.158, 52677.215 21/11/27,00:21:02,17,09,1, 11.8,1,1, -8.715, 10522.697, 273.160, 52677.277 21/11/27,00:21:02,18,09,1, 11.8,1,1, -8.715, 10522.710, 273.174, 52677.276 21/11/27,00:21:02,19,09,1, 11.8,1,1, -8.715, 10522.686, 273.157, 52677.278 21/11/27,00:21:03,00,09,1, 11.9,1,1, -8.713, 10522.679, 273.157, 52677.278 21/11/27,00:21:03,01,09,1, 11.9,1,1, -8.713, 10522.724, 273.145, 52677.297 21/11/27,00:21:03,02,09,1, 11.9,1,1, -8.713, 10522.699, 273.170, 52677.294 21/11/27,00:21:03,03,09,1, 11.9,1,1, -8.713, 10522.711, 273.190, 52677.292 21/11/27,00:21:03,04,09,1, 11.9,1,1, -8.713, 10522.715, 273.178, 52677.313 21/11/27,00:21:03,05,09,1, 11.9,1,1, -8.713, 10522.693, 273.174, 52677.262 21/11/27,00:21:03,06,09,1, 11.9,1,1, -8.713, 10522.689, 273.170, 52677.303 21/11/27,00:21:03,07,09,1, 11.9,1,1, -8.713, 10522.708, 273.144, 52677.279 21/11/27,00:21:03,08,09,1, 11.9,1,1, -8.713, 10522.711, 273.170, 52677.295 21/11/27,00:21:03,09,09,1, 11.9,1,1, -8.713, 10522.675, 273.173, 52677.283 21/11/27,00:21:03,10,09,1, 11.9,1,1, -8.713, 10522.691, 273.176, 52677.258 21/11/27,00:21:03,11,09,1, 11.9,1,1, -8.713, 10522.685, 273.153, 52677.257 21/11/27,00:21:03,12,09,1, 11.9,1,1, -8.713, 10522.696, 273.153, 52677.270 21/11/27,00:21:03,13,09,1, 11.9,1,1, -8.713, 10522.705, 273.155, 52677.286 21/11/27,00:21:03,14,09,1, 11.9,1,1, -8.713, 10522.704, 273.151, 52677.232 21/11/27,00:21:03,15,09,1, 11.9,1,1, -8.713, 10522.667, 273.164, 52677.246 21/11/27,00:21:03,16,09,1, 11.9,1,1, -8.713, 10522.719, 273.148, 52677.264 21/11/27,00:21:03,17,09,1, 11.9,1,1, -8.713, 10522.715, 273.162, 52677.267 21/11/27,00:21:03,18,09,1, 11.9,1,1, -8.713, 10522.668, 273.172, 52677.280 21/11/27,00:21:03,19,09,1, 11.9,1,1, -8.713, 10522.691, 273.206, 52677.510 21/11/27,00:21:04,00,09,1, 11.8,1,1, -8.710, 10522.687, 273.206, 52677.510 21/11/27,00:21:04,01,09,1, 11.8,1,1, -8.710, 10522.724, 273.147, 52677.269 21/11/27,00:21:04,02,09,1, 11.8,1,1, -8.710, 10522.723, 273.142, 52677.260 21/11/27,00:21:04,03,09,1, 11.8,1,1, -8.710, 10522.705, 273.182, 52677.315 21/11/27,00:21:04,04,09,1, 11.8,1,1, -8.710, 10522.708, 273.163, 52677.293 21/11/27,00:21:04,05,09,1, 11.8,1,1, -8.710, 10522.699, 273.200, 52677.281 21/11/27,00:21:04,06,09,1, 11.8,1,1, -8.710, 10522.696, 273.202, 52677.316 21/11/27,00:21:04,07,09,1, 11.8,1,1, -8.710, 10522.724, 273.196, 52677.321 21/11/27,00:21:04,08,09,1, 11.8,1,1, -8.710, 10522.720, 273.178, 52677.320 21/11/27,00:21:04,09,09,1, 11.8,1,1, -8.710, 10522.703, 273.182, 52677.345 21/11/27,00:21:04,10,09,1, 11.8,1,1, -8.710, 10522.691, 273.173, 52677.305 21/11/27,00:21:04,11,09,1, 11.8,1,1, -8.710, 10522.707, 273.210, 52677.330 21/11/27,00:21:04,12,09,1, 11.8,1,1, -8.710, 10522.712, 273.198, 52677.338 21/11/27,00:21:04,13,09,1, 11.8,1,1, -8.710, 10522.732, 273.196, 52677.264 21/11/27,00:21:04,14,09,1, 11.8,1,1, -8.710, 10522.732, 273.182, 52677.289 21/11/27,00:21:04,15,09,1, 11.8,1,1, -8.710, 10522.690, 273.175, 52677.266 21/11/27,00:21:04,16,09,1, 11.8,1,1, -8.710, 10522.703, 273.161, 52677.276 21/11/27,00:21:04,17,09,1, 11.8,1,1, -8.710, 10522.706, 273.183, 52677.311 21/11/27,00:21:04,18,09,1, 11.8,1,1, -8.710, 10522.689, 273.205, 52677.346 21/11/27,00:21:04,19,09,1, 11.8,1,1, -8.710, 10522.718, 273.187, 52677.296 21/11/27,00:21:05,00,09,1, 11.8,1,1, -8.711, 10522.712, 273.187, 52677.296 21/11/27,00:21:05,01,09,1, 11.8,1,1, -8.711, 10522.694, 273.202, 52677.314 21/11/27,00:21:05,02,09,1, 11.8,1,1, -8.711, 10522.712, 273.178, 52677.317 21/11/27,00:21:05,03,09,1, 11.8,1,1, -8.711, 10522.704, 273.206, 52677.342 21/11/27,00:21:05,04,09,1, 11.8,1,1, -8.711, 10522.701, 273.192, 52677.331 21/11/27,00:21:05,05,09,1, 11.8,1,1, -8.711, 10522.695, 273.194, 52677.278 21/11/27,00:21:05,06,09,1, 11.8,1,1, -8.711, 10522.691, 273.195, 52677.302 21/11/27,00:21:05,07,09,1, 11.8,1,1, -8.711, 10522.696, 273.214, 52677.283 21/11/27,00:21:05,08,09,1, 11.8,1,1, -8.711, 10522.705, 273.207, 52677.335 21/11/27,00:21:05,09,09,1, 11.8,1,1, -8.711, 10522.698, 273.178, 52677.319 21/11/27,00:21:05,10,09,1, 11.8,1,1, -8.711, 10522.695, 273.175, 52677.322 21/11/27,00:21:05,11,09,1, 11.8,1,1, -8.711, 10522.684, 273.194, 52677.292 21/11/27,00:21:05,12,09,1, 11.8,1,1, -8.711, 10522.673, 273.186, 52677.297 21/11/27,00:21:05,13,09,1, 11.8,1,1, -8.711, 10522.722, 273.182, 52677.182 21/11/27,00:21:05,14,09,1, 11.8,1,1, -8.711, 10522.720, 273.177, 52677.316 21/11/27,00:21:05,15,09,1, 11.8,1,1, -8.711, 10522.699, 273.193, 52677.190 21/11/27,00:21:05,16,09,1, 11.8,1,1, -8.711, 10522.668, 273.208, 52677.336 21/11/27,00:21:05,17,09,1, 11.8,1,1, -8.711, 10522.670, 273.201, 52677.339 21/11/27,00:21:05,18,09,1, 11.8,1,1, -8.711, 10522.655, 273.202, 52677.341 21/11/27,00:21:05,19,09,1, 11.8,1,1, -8.711, 10522.680, 273.188, 52677.335 21/11/27,00:21:06,00,09,1, 11.9,1,1, -8.710, 10522.679, 273.188, 52677.335 21/11/27,00:21:06,01,09,1, 11.9,1,1, -8.710, 10522.678, 273.181, 52677.323 21/11/27,00:21:06,02,09,1, 11.9,1,1, -8.710, 10522.728, 273.216, 52677.320 21/11/27,00:21:06,03,09,1, 11.9,1,1, -8.710, 10522.703, 273.201, 52677.325 21/11/27,00:21:06,04,09,1, 11.9,1,1, -8.710, 10522.702, 273.197, 52677.314 21/11/27,00:21:06,05,09,1, 11.9,1,1, -8.710, 10522.684, 273.203, 52677.319 21/11/27,00:21:06,06,09,1, 11.9,1,1, -8.710, 10522.674, 273.190, 52677.284 21/11/27,00:21:06,07,09,1, 11.9,1,1, -8.710, 10522.712, 273.206, 52677.213 21/11/27,00:21:06,08,09,1, 11.9,1,1, -8.710, 10522.683, 273.179, 52677.385 21/11/27,00:21:06,09,09,1, 11.9,1,1, -8.710, 10522.693, 273.210, 52677.385 21/11/27,00:21:06,10,09,1, 11.9,1,1, -8.710, 10522.679, 273.200, 52677.326 21/11/27,00:21:06,11,09,1, 11.9,1,1, -8.710, 10522.688, 273.204, 52677.348 21/11/27,00:21:06,12,09,1, 11.9,1,1, -8.710, 10522.680, 273.202, 52677.353 21/11/27,00:21:06,13,09,1, 11.9,1,1, -8.710, 10522.694, 273.206, 52677.252 21/11/27,00:21:06,14,09,1, 11.9,1,1, -8.710, 10522.658, 273.193, 52677.283 21/11/27,00:21:06,15,09,1, 11.9,1,1, -8.710, 10522.681, 273.206, 52677.314 21/11/27,00:21:06,16,09,1, 11.9,1,1, -8.710, 10522.663, 273.200, 52677.285 21/11/27,00:21:06,17,09,1, 11.9,1,1, -8.710, 10522.694, 273.215, 52677.301 21/11/27,00:21:06,18,09,1, 11.9,1,1, -8.710, 10522.682, 273.198, 52677.328 21/11/27,00:21:06,19,09,1, 11.9,1,1, -8.710, 10522.684, 273.199, 52677.311 21/11/27,00:21:07,00,09,1, 11.9,1,1, -8.711, 10522.679, 273.199, 52677.311 21/11/27,00:21:07,01,09,1, 11.9,1,1, -8.711, 10522.675, 273.214, 52677.332 21/11/27,00:21:07,02,09,1, 11.9,1,1, -8.711, 10522.683, 273.201, 52677.309 21/11/27,00:21:07,03,09,1, 11.9,1,1, -8.711, 10522.650, 273.208, 52677.316 21/11/27,00:21:07,04,09,1, 11.9,1,1, -8.711, 10522.647, 273.191, 52677.262 21/11/27,00:21:07,05,09,1, 11.9,1,1, -8.711, 10522.714, 273.208, 52677.202 21/11/27,00:21:07,06,09,1, 11.9,1,1, -8.711, 10522.656, 273.199, 52677.246 21/11/27,00:21:07,07,09,1, 11.9,1,1, -8.711, 10522.664, 273.214, 52677.301 21/11/27,00:21:07,08,09,1, 11.9,1,1, -8.711, 10522.685, 273.230, 52677.290 21/11/27,00:21:07,09,09,1, 11.9,1,1, -8.711, 10522.662, 273.196, 52677.282 21/11/27,00:21:07,10,09,1, 11.9,1,1, -8.711, 10522.675, 273.198, 52677.289 21/11/27,00:21:07,11,09,1, 11.9,1,1, -8.711, 10522.681, 273.214, 52677.294 21/11/27,00:21:07,12,09,1, 11.9,1,1, -8.711, 10522.689, 273.205, 52677.318 21/11/27,00:21:07,13,09,1, 11.9,1,1, -8.711, 10522.705, 273.201, 52677.313 21/11/27,00:21:07,14,09,1, 11.9,1,1, -8.711, 10522.697, 273.201, 52677.313 21/11/27,00:21:07,15,09,1, 11.9,1,1, -8.711, 10522.679, 273.193, 52677.301 21/11/27,00:21:07,16,09,1, 11.9,1,1, -8.711, 10522.685, 273.188, 52677.321 21/11/27,00:21:07,17,09,1, 11.9,1,1, -8.711, 10522.709, 273.216, 52677.283 21/11/27,00:21:07,18,09,1, 11.9,1,1, -8.711, 10522.689, 273.209, 52677.309 21/11/27,00:21:07,19,09,1, 11.9,1,1, -8.711, 10522.677, 273.219, 52677.322 21/11/27,00:21:08,00,09,1, 11.9,1,1, -8.715, 10522.671, 273.219, 52677.322 21/11/27,00:21:08,01,09,1, 11.9,1,1, -8.715, 10522.667, 273.190, 52677.307 21/11/27,00:21:08,02,09,1, 11.9,1,1, -8.715, 10522.685, 273.206, 52677.309 21/11/27,00:21:08,03,09,1, 11.9,1,1, -8.715, 10522.679, 273.238, 52677.364 21/11/27,00:21:08,04,09,1, 11.9,1,1, -8.715, 10522.688, 273.217, 52677.368 21/11/27,00:21:08,05,09,1, 11.9,1,1, -8.715, 10522.692, 273.215, 52677.325 21/11/27,00:21:08,06,09,1, 11.9,1,1, -8.715, 10522.672, 273.225, 52677.361 21/11/27,00:21:08,07,09,1, 11.9,1,1, -8.715, 10522.667, 273.222, 52677.309 21/11/27,00:21:08,08,09,1, 11.9,1,1, -8.715, 10522.702, 273.224, 52677.329 21/11/27,00:21:08,09,09,1, 11.9,1,1, -8.715, 10522.692, 273.228, 52677.353 21/11/27,00:21:08,10,09,1, 11.9,1,1, -8.715, 10522.678, 273.234, 52677.362 21/11/27,00:21:08,11,09,1, 11.9,1,1, -8.715, 10522.683, 273.253, 52677.377 21/11/27,00:21:08,12,09,1, 11.9,1,1, -8.715, 10522.690, 273.228, 52677.359 21/11/27,00:21:08,13,09,1, 11.9,1,1, -8.715, 10522.652, 273.240, 52677.336 21/11/27,00:21:08,14,09,1, 11.9,1,1, -8.715, 10522.689, 273.235, 52677.309 21/11/27,00:21:08,15,09,1, 11.9,1,1, -8.715, 10522.680, 273.226, 52677.334 21/11/27,00:21:08,16,09,1, 11.9,1,1, -8.715, 10522.661, 273.208, 52677.351 21/11/27,00:21:08,17,09,1, 11.9,1,1, -8.715, 10522.672, 273.221, 52677.337 21/11/27,00:21:08,18,09,1, 11.9,1,1, -8.715, 10522.685, 273.214, 52677.312 21/11/27,00:21:08,19,09,1, 11.9,1,1, -8.715, 10522.692, 273.236, 52677.319 21/11/27,00:21:09,00,09,1, 11.9,1,1, -8.711, 10522.687, 273.236, 52677.319 21/11/27,00:21:09,01,09,1, 11.9,1,1, -8.711, 10522.670, 273.235, 52677.322 21/11/27,00:21:09,02,09,1, 11.9,1,1, -8.711, 10522.656, 273.243, 52677.475 21/11/27,00:21:09,03,09,1, 11.9,1,1, -8.711, 10522.674, 273.208, 52677.354 21/11/27,00:21:09,04,09,1, 11.9,1,1, -8.711, 10522.689, 273.209, 52677.340 21/11/27,00:21:09,05,09,1, 11.9,1,1, -8.711, 10522.679, 273.203, 52677.319 21/11/27,00:21:09,06,09,1, 11.9,1,1, -8.711, 10522.678, 273.216, 52677.334 21/11/27,00:21:09,07,09,1, 11.9,1,1, -8.711, 10522.703, 273.221, 52677.341 21/11/27,00:21:09,08,09,1, 11.9,1,1, -8.711, 10522.664, 273.219, 52677.359 21/11/27,00:21:09,09,09,1, 11.9,1,1, -8.711, 10522.667, 273.200, 52677.343 21/11/27,00:21:09,10,09,1, 11.9,1,1, -8.711, 10522.686, 273.233, 52677.334 21/11/27,00:21:09,11,09,1, 11.9,1,1, -8.711, 10522.680, 273.227, 52677.315 21/11/27,00:21:09,12,09,1, 11.9,1,1, -8.711, 10522.670, 273.237, 52677.318 21/11/27,00:21:09,13,09,1, 11.9,1,1, -8.711, 10522.684, 273.235, 52677.337 21/11/27,00:21:09,14,09,1, 11.9,1,1, -8.711, 10522.678, 273.240, 52677.293 21/11/27,00:21:09,15,09,1, 11.9,1,1, -8.711, 10522.686, 273.213, 52677.314 21/11/27,00:21:09,16,09,1, 11.9,1,1, -8.711, 10522.689, 273.212, 52677.309 21/11/27,00:21:09,17,09,1, 11.9,1,1, -8.711, 10522.696, 273.214, 52677.297 21/11/27,00:21:09,18,09,1, 11.9,1,1, -8.711, 10522.673, 273.257, 52677.388 21/11/27,00:21:09,19,09,1, 11.9,1,1, -8.711, 10522.672, 273.225, 52677.345 21/11/27,00:21:10,00,09,1, 11.9,1,1, -8.712, 10522.671, 273.225, 52677.345 21/11/27,00:21:10,01,09,1, 11.9,1,1, -8.712, 10522.670, 273.252, 52677.319 21/11/27,00:21:10,02,09,1, 11.9,1,1, -8.712, 10522.675, 273.241, 52677.361 21/11/27,00:21:10,03,09,1, 11.9,1,1, -8.712, 10522.664, 273.225, 52677.371 21/11/27,00:21:10,04,09,1, 11.9,1,1, -8.712, 10522.682, 273.258, 52677.651 21/11/27,00:21:10,05,09,1, 11.9,1,1, -8.712, 10522.703, 273.221, 52677.366 21/11/27,00:21:10,06,09,1, 11.9,1,1, -8.712, 10522.682, 273.213, 52677.264 21/11/27,00:21:10,07,09,1, 11.9,1,1, -8.712, 10522.682, 273.211, 52677.130 21/11/27,00:21:10,08,09,1, 11.9,1,1, -8.712, 10522.713, 273.233, 52677.378 21/11/27,00:21:10,09,09,1, 11.9,1,1, -8.712, 10522.691, 273.255, 52677.350 21/11/27,00:21:10,10,09,1, 11.9,1,1, -8.712, 10522.690, 273.234, 52677.336 21/11/27,00:21:10,11,09,1, 11.9,1,1, -8.712, 10522.677, 273.242, 52677.369 21/11/27,00:21:10,12,09,1, 11.9,1,1, -8.712, 10522.684, 273.247, 52677.375 21/11/27,00:21:10,13,09,1, 11.9,1,1, -8.712, 10522.686, 273.225, 52677.341 21/11/27,00:21:10,14,09,1, 11.9,1,1, -8.712, 10522.679, 273.234, 52677.326 21/11/27,00:21:10,15,09,1, 11.9,1,1, -8.712, 10522.674, 273.237, 52677.348 21/11/27,00:21:10,16,09,1, 11.9,1,1, -8.712, 10522.675, 273.222, 52677.314 21/11/27,00:21:10,17,09,1, 11.9,1,1, -8.712, 10522.703, 273.236, 52677.379 21/11/27,00:21:10,18,09,1, 11.9,1,1, -8.712, 10522.668, 273.257, 52677.359 21/11/27,00:21:10,19,09,1, 11.9,1,1, -8.712, 10522.713, 273.207, 52677.099 21/11/27,00:21:11,00,09,1, 11.9,1,1, -8.711, 10522.712, 273.207, 52677.099 21/11/27,00:21:11,01,09,1, 11.9,1,1, -8.711, 10522.677, 273.249, 52677.378 21/11/27,00:21:11,02,09,1, 11.9,1,1, -8.711, 10522.673, 273.213, 52677.370 21/11/27,00:21:11,03,09,1, 11.9,1,1, -8.711, 10522.678, 273.209, 52677.332 21/11/27,00:21:11,04,09,1, 11.9,1,1, -8.711, 10522.688, 273.222, 52677.390 21/11/27,00:21:11,05,09,1, 11.9,1,1, -8.711, 10522.706, 273.212, 52677.079 21/11/27,00:21:11,06,09,1, 11.9,1,1, -8.711, 10522.683, 273.240, 52677.325 21/11/27,00:21:11,07,09,1, 11.9,1,1, -8.711, 10522.675, 273.232, 52677.359 21/11/27,00:21:11,08,09,1, 11.9,1,1, -8.711, 10522.679, 273.229, 52677.373 21/11/27,00:21:11,09,09,1, 11.9,1,1, -8.711, 10522.655, 273.241, 52677.396 21/11/27,00:21:11,10,09,1, 11.9,1,1, -8.711, 10522.660, 273.242, 52677.413 21/11/27,00:21:11,11,09,1, 11.9,1,1, -8.711, 10522.675, 273.267, 52677.383 21/11/27,00:21:11,12,09,1, 11.9,1,1, -8.711, 10522.681, 273.230, 52677.368 21/11/27,00:21:11,13,09,1, 11.9,1,1, -8.711, 10522.666, 273.222, 52677.355 21/11/27,00:21:11,14,09,1, 11.9,1,1, -8.711, 10522.677, 273.246, 52677.391 21/11/27,00:21:11,15,09,1, 11.9,1,1, -8.711, 10522.667, 273.221, 52677.382 21/11/27,00:21:11,16,09,1, 11.9,1,1, -8.711, 10522.671, 273.229, 52677.346 21/11/27,00:21:11,17,09,1, 11.9,1,1, -8.711, 10522.693, 273.242, 52677.387 21/11/27,00:21:11,18,09,1, 11.9,1,1, -8.711, 10522.689, 273.238, 52677.377 21/11/27,00:21:11,19,09,1, 11.9,1,1, -8.711, 10522.680, 273.224, 52677.358 21/11/27,00:21:12,00,09,1, 11.9,1,1, -8.713, 10522.679, 273.224, 52677.358 21/11/27,00:21:12,01,09,1, 11.9,1,1, -8.713, 10522.679, 273.226, 52677.383 21/11/27,00:21:12,02,09,1, 11.9,1,1, -8.713, 10522.674, 273.241, 52677.379 21/11/27,00:21:12,03,09,1, 11.9,1,1, -8.713, 10522.671, 273.248, 52677.357 21/11/27,00:21:12,04,09,1, 11.9,1,1, -8.713, 10522.660, 273.239, 52677.377 21/11/27,00:21:12,05,09,1, 11.9,1,1, -8.713, 10522.661, 273.241, 52677.347 21/11/27,00:21:12,06,09,1, 11.9,1,1, -8.713, 10522.679, 273.239, 52677.379 21/11/27,00:21:12,07,09,1, 11.9,1,1, -8.713, 10522.658, 273.252, 52677.359 21/11/27,00:21:12,08,09,1, 11.9,1,1, -8.713, 10522.678, 273.265, 52677.400 21/11/27,00:21:12,09,09,1, 11.9,1,1, -8.713, 10522.655, 273.241, 52677.398 21/11/27,00:21:12,10,09,1, 11.9,1,1, -8.713, 10522.655, 273.244, 52677.398 21/11/27,00:21:12,11,09,1, 11.9,1,1, -8.713, 10522.680, 273.231, 52677.359 21/11/27,00:21:12,12,09,1, 11.9,1,1, -8.713, 10522.661, 273.276, 52677.384 21/11/27,00:21:12,13,09,1, 11.9,1,1, -8.713, 10522.678, 273.241, 52677.338 21/11/27,00:21:12,14,09,1, 11.9,1,1, -8.713, 10522.695, 273.252, 52677.405 21/11/27,00:21:12,15,09,1, 11.9,1,1, -8.713, 10522.675, 273.242, 52677.379 21/11/27,00:21:12,16,09,1, 11.9,1,1, -8.713, 10522.687, 273.228, 52677.387 21/11/27,00:21:12,17,09,1, 11.9,1,1, -8.713, 10522.659, 273.247, 52677.393 21/11/27,00:21:12,18,09,1, 11.9,1,1, -8.713, 10522.663, 273.248, 52677.381 21/11/27,00:21:12,19,09,1, 11.9,1,1, -8.713, 10522.667, 273.255, 52677.386 21/11/27,00:21:13,00,09,1, 11.8,1,1, -8.712, 10522.662, 273.255, 52677.386 21/11/27,00:21:13,01,09,1, 11.8,1,1, -8.712, 10522.681, 273.260, 52677.411 21/11/27,00:21:13,02,09,1, 11.8,1,1, -8.712, 10522.674, 273.241, 52677.408 21/11/27,00:21:13,03,09,1, 11.8,1,1, -8.712, 10522.697, 273.252, 52677.389 21/11/27,00:21:13,04,09,1, 11.8,1,1, -8.712, 10522.672, 273.233, 52677.401 21/11/27,00:21:13,05,09,1, 11.8,1,1, -8.712, 10522.696, 273.242, 52677.455 21/11/27,00:21:13,06,09,1, 11.8,1,1, -8.712, 10522.702, 273.251, 52677.415 21/11/27,00:21:13,07,09,1, 11.8,1,1, -8.712, 10522.673, 273.209, 52677.394 21/11/27,00:21:13,08,09,1, 11.8,1,1, -8.712, 10522.691, 273.230, 52677.399 21/11/27,00:21:13,09,09,1, 11.8,1,1, -8.712, 10522.656, 273.243, 52677.376 21/11/27,00:21:13,10,09,1, 11.8,1,1, -8.712, 10522.684, 273.238, 52677.429 21/11/27,00:21:13,11,09,1, 11.8,1,1, -8.712, 10522.669, 273.260, 52677.399 21/11/27,00:21:13,12,09,1, 11.8,1,1, -8.712, 10522.662, 273.242, 52677.381 21/11/27,00:21:13,13,09,1, 11.8,1,1, -8.712, 10522.666, 273.229, 52677.387 21/11/27,00:21:13,14,09,1, 11.8,1,1, -8.712, 10522.655, 273.257, 52677.370 21/11/27,00:21:13,15,09,1, 11.8,1,1, -8.712, 10522.694, 273.278, 52677.426 21/11/27,00:21:13,16,09,1, 11.8,1,1, -8.712, 10522.668, 273.256, 52677.386 21/11/27,00:21:13,17,09,1, 11.8,1,1, -8.712, 10522.673, 273.270, 52677.419 21/11/27,00:21:13,18,09,1, 11.8,1,1, -8.712, 10522.668, 273.260, 52677.390 21/11/27,00:21:13,19,09,1, 11.8,1,1, -8.712, 10522.659, 273.272, 52677.409 21/11/27,00:21:14,00,08,1, 11.8,1,1, -8.711, 10522.654, 273.272, 52677.409 21/11/27,00:21:14,01,08,1, 11.8,1,1, -8.711, 10522.668, 273.269, 52677.402 21/11/27,00:21:14,02,08,1, 11.8,1,1, -8.711, 10522.667, 273.264, 52677.429 21/11/27,00:21:14,03,08,1, 11.8,1,1, -8.711, 10522.664, 273.252, 52677.424 21/11/27,00:21:14,04,08,1, 11.8,1,1, -8.711, 10522.649, 273.254, 52677.418 21/11/27,00:21:14,05,08,1, 11.8,1,1, -8.711, 10522.670, 273.263, 52677.375 21/11/27,00:21:14,06,08,1, 11.8,1,1, -8.711, 10522.665, 273.262, 52677.416 21/11/27,00:21:14,07,08,1, 11.8,1,1, -8.711, 10522.643, 273.276, 52677.373 21/11/27,00:21:14,08,08,1, 11.8,1,1, -8.711, 10522.662, 273.255, 52677.410 21/11/27,00:21:14,09,08,1, 11.8,1,1, -8.711, 10522.658, 273.257, 52677.394 21/11/27,00:21:14,10,08,1, 11.8,1,1, -8.711, 10522.655, 273.246, 52677.402 21/11/27,00:21:14,11,08,1, 11.8,1,1, -8.711, 10522.676, 273.277, 52677.397 21/11/27,00:21:14,12,08,1, 11.8,1,1, -8.711, 10522.670, 273.265, 52677.288 21/11/27,00:21:14,13,08,1, 11.8,1,1, -8.711, 10522.635, 273.291, 52677.527 21/11/27,00:21:14,14,08,1, 11.8,1,1, -8.711, 10522.634, 273.261, 52677.453 21/11/27,00:21:14,15,08,1, 11.8,1,1, -8.711, 10522.652, 273.280, 52677.427 21/11/27,00:21:14,16,08,1, 11.8,1,1, -8.711, 10522.655, 273.275, 52677.418 21/11/27,00:21:14,17,08,1, 11.8,1,1, -8.711, 10522.665, 273.275, 52677.415 21/11/27,00:21:14,18,08,1, 11.8,1,1, -8.711, 10522.659, 273.269, 52677.428 21/11/27,00:21:14,19,08,1, 11.8,1,1, -8.711, 10522.670, 273.256, 52677.431 21/11/27,00:21:15,00,07,1, 11.8,1,1, -8.709, 10522.662, 273.256, 52677.431 21/11/27,00:21:15,01,07,1, 11.8,1,1, -8.709, 10522.632, 273.247, 52677.417 21/11/27,00:21:15,02,07,1, 11.8,1,1, -8.709, 10522.655, 273.253, 52677.412 21/11/27,00:21:15,03,07,1, 11.8,1,1, -8.709, 10522.664, 273.263, 52677.454 21/11/27,00:21:15,04,07,1, 11.8,1,1, -8.709, 10522.648, 273.245, 52677.448 21/11/27,00:21:15,05,07,1, 11.8,1,1, -8.709, 10522.628, 273.269, 52677.746 21/11/27,00:21:15,06,07,1, 11.8,1,1, -8.709, 10522.691, 273.244, 52677.430 21/11/27,00:21:15,07,07,1, 11.8,1,1, -8.709, 10522.665, 273.265, 52677.373 21/11/27,00:21:15,08,07,1, 11.8,1,1, -8.709, 10522.663, 273.266, 52677.420 21/11/27,00:21:15,09,07,1, 11.8,1,1, -8.709, 10522.656, 273.271, 52677.383 21/11/27,00:21:15,10,07,1, 11.8,1,1, -8.709, 10522.669, 273.239, 52677.407 21/11/27,00:21:15,11,07,1, 11.8,1,1, -8.709, 10522.668, 273.244, 52677.384 21/11/27,00:21:15,12,07,1, 11.8,1,1, -8.709, 10522.631, 273.271, 52677.363 21/11/27,00:21:15,13,07,1, 11.8,1,1, -8.709, 10522.642, 273.265, 52677.414 21/11/27,00:21:15,14,07,1, 11.8,1,1, -8.709, 10522.655, 273.268, 52677.415 21/11/27,00:21:15,15,07,1, 11.8,1,1, -8.709, 10522.639, 273.300, 52677.393 21/11/27,00:21:15,16,07,1, 11.8,1,1, -8.709, 10522.635, 273.267, 52677.396 21/11/27,00:21:15,17,07,1, 11.8,1,1, -8.709, 10522.647, 273.305, 52677.391 21/11/27,00:21:15,18,07,1, 11.8,1,1, -8.709, 10522.633, 273.287, 52677.412 21/11/27,00:21:15,19,07,1, 11.8,1,1, -8.709, 10522.629, 273.283, 52677.431 21/11/27,00:21:16,00,07,1, 11.9,1,1, -8.709, 10522.621, 273.283, 52677.431 21/11/27,00:21:16,01,07,1, 11.9,1,1, -8.709, 10522.649, 273.305, 52677.464 21/11/27,00:21:16,02,07,1, 11.9,1,1, -8.709, 10522.641, 273.334, 52677.439 21/11/27,00:21:16,03,07,1, 11.9,1,1, -8.709, 10522.653, 273.276, 52677.227 21/11/27,00:21:16,04,07,1, 11.9,1,1, -8.709, 10522.629, 273.273, 52677.421 21/11/27,00:21:16,05,07,1, 11.9,1,1, -8.709, 10522.623, 273.305, 52677.511 21/11/27,00:21:16,06,07,1, 11.9,1,1, -8.709, 10522.634, 273.304, 52677.472 21/11/27,00:21:16,07,07,1, 11.9,1,1, -8.709, 10522.604, 273.288, 52677.362 21/11/27,00:21:16,08,07,1, 11.9,1,1, -8.709, 10522.636, 273.280, 52677.415 21/11/27,00:21:16,09,07,1, 11.9,1,1, -8.709, 10522.648, 273.286, 52677.488 21/11/27,00:21:16,10,07,1, 11.9,1,1, -8.709, 10522.636, 273.300, 52677.436 21/11/27,00:21:16,11,07,1, 11.9,1,1, -8.709, 10522.657, 273.299, 52677.449 21/11/27,00:21:16,12,07,1, 11.9,1,1, -8.709, 10522.677, 273.291, 52677.443 21/11/27,00:21:16,13,07,1, 11.9,1,1, -8.709, 10522.643, 273.295, 52677.443 21/11/27,00:21:16,14,07,1, 11.9,1,1, -8.709, 10522.671, 273.305, 52677.455 21/11/27,00:21:16,15,07,1, 11.9,1,1, -8.709, 10522.669, 273.300, 52677.434 21/11/27,00:21:16,16,07,1, 11.9,1,1, -8.709, 10522.665, 273.302, 52677.532 21/11/27,00:21:16,17,07,1, 11.9,1,1, -8.709, 10522.645, 273.297, 52677.460 21/11/27,00:21:16,18,07,1, 11.9,1,1, -8.709, 10522.650, 273.275, 52677.518 21/11/27,00:21:16,19,07,1, 11.9,1,1, -8.709, 10522.657, 273.275, 52677.466 21/11/27,00:21:17,00,07,1, 11.8,1,1, -8.713, 10522.654, 273.275, 52677.466 21/11/27,00:21:17,01,07,1, 11.8,1,1, -8.713, 10522.648, 273.280, 52677.496 21/11/27,00:21:17,02,07,1, 11.8,1,1, -8.713, 10522.619, 273.284, 52677.465 21/11/27,00:21:17,03,07,1, 11.8,1,1, -8.713, 10522.666, 273.293, 52677.427 21/11/27,00:21:17,04,07,1, 11.8,1,1, -8.713, 10522.640, 273.283, 52677.470 21/11/27,00:21:17,05,07,1, 11.8,1,1, -8.713, 10522.655, 273.280, 52677.489 21/11/27,00:21:17,06,07,1, 11.8,1,1, -8.713, 10522.636, 273.290, 52677.455 21/11/27,00:21:17,07,07,1, 11.8,1,1, -8.713, 10522.681, 273.297, 52677.462 21/11/27,00:21:17,08,07,1, 11.8,1,1, -8.713, 10522.651, 273.302, 52677.458 21/11/27,00:21:17,09,07,1, 11.8,1,1, -8.713, 10522.631, 273.289, 52677.434 21/11/27,00:21:17,10,07,1, 11.8,1,1, -8.713, 10522.647, 273.279, 52677.445 21/11/27,00:21:17,11,07,1, 11.8,1,1, -8.713, 10522.635, 273.278, 52677.441 21/11/27,00:21:17,12,07,1, 11.8,1,1, -8.713, 10522.633, 273.307, 52677.506 21/11/27,00:21:17,13,07,1, 11.8,1,1, -8.713, 10522.646, 273.279, 52677.459 21/11/27,00:21:17,14,07,1, 11.8,1,1, -8.713, 10522.634, 273.308, 52677.446 21/11/27,00:21:17,15,07,1, 11.8,1,1, -8.713, 10522.642, 273.289, 52677.464 21/11/27,00:21:17,16,07,1, 11.8,1,1, -8.713, 10522.639, 273.312, 52677.503 21/11/27,00:21:17,17,07,1, 11.8,1,1, -8.713, 10522.641, 273.290, 52677.476 21/11/27,00:21:17,18,07,1, 11.8,1,1, -8.713, 10522.654, 273.303, 52677.523 21/11/27,00:21:17,19,07,1, 11.8,1,1, -8.713, 10522.634, 273.285, 52677.480 21/11/27,00:21:18,00,08,1, 11.9,1,1, -8.718, 10522.629, 273.285, 52677.480 21/11/27,00:21:18,01,08,1, 11.9,1,1, -8.718, 10522.648, 273.285, 52677.479 21/11/27,00:21:18,02,08,1, 11.9,1,1, -8.718, 10522.669, 273.308, 52677.476 21/11/27,00:21:18,03,08,1, 11.9,1,1, -8.718, 10522.621, 273.318, 52677.479 21/11/27,00:21:18,04,08,1, 11.9,1,1, -8.718, 10522.631, 273.316, 52677.534 21/11/27,00:21:18,05,08,1, 11.9,1,1, -8.718, 10522.628, 273.304, 52677.490 21/11/27,00:21:18,06,08,1, 11.9,1,1, -8.718, 10522.625, 273.302, 52677.462 21/11/27,00:21:18,07,08,1, 11.9,1,1, -8.718, 10522.616, 273.299, 52677.443 21/11/27,00:21:18,08,08,1, 11.9,1,1, -8.718, 10522.654, 273.299, 52677.439 21/11/27,00:21:18,09,08,1, 11.9,1,1, -8.718, 10522.648, 273.290, 52677.463 21/11/27,00:21:18,10,08,1, 11.9,1,1, -8.718, 10522.629, 273.315, 52677.438 21/11/27,00:21:18,11,08,1, 11.9,1,1, -8.718, 10522.642, 273.285, 52677.479 21/11/27,00:21:18,12,08,1, 11.9,1,1, -8.718, 10522.646, 273.303, 52677.485 21/11/27,00:21:18,13,08,1, 11.9,1,1, -8.718, 10522.644, 273.313, 52677.446 21/11/27,00:21:18,14,08,1, 11.9,1,1, -8.718, 10522.621, 273.328, 52677.472 21/11/27,00:21:18,15,08,1, 11.9,1,1, -8.718, 10522.618, 273.324, 52677.492 21/11/27,00:21:18,16,08,1, 11.9,1,1, -8.718, 10522.613, 273.305, 52677.452 21/11/27,00:21:18,17,08,1, 11.9,1,1, -8.718, 10522.633, 273.303, 52677.467 21/11/27,00:21:18,18,08,1, 11.9,1,1, -8.718, 10522.635, 273.301, 52677.458 21/11/27,00:21:18,19,08,1, 11.9,1,1, -8.718, 10522.614, 273.302, 52677.411 21/11/27,00:21:19,00,08,1, 11.9,1,1, -8.712, 10522.612, 273.302, 52677.411 21/11/27,00:21:19,01,08,1, 11.9,1,1, -8.712, 10522.643, 273.313, 52677.492 21/11/27,00:21:19,02,08,1, 11.9,1,1, -8.712, 10522.645, 273.308, 52677.674 21/11/27,00:21:19,03,08,1, 11.9,1,1, -8.712, 10522.656, 273.305, 52677.365 21/11/27,00:21:19,04,08,1, 11.9,1,1, -8.712, 10522.611, 273.320, 52677.448 21/11/27,00:21:19,05,08,1, 11.9,1,1, -8.712, 10522.607, 273.306, 52677.389 21/11/27,00:21:19,06,08,1, 11.9,1,1, -8.712, 10522.645, 273.315, 52677.411 21/11/27,00:21:19,07,08,1, 11.9,1,1, -8.712, 10522.628, 273.336, 52677.406 21/11/27,00:21:19,08,08,1, 11.9,1,1, -8.712, 10522.642, 273.307, 52677.439 21/11/27,00:21:19,09,08,1, 11.9,1,1, -8.712, 10522.623, 273.298, 52677.451 21/11/27,00:21:19,10,08,1, 11.9,1,1, -8.712, 10522.623, 273.297, 52677.452 21/11/27,00:21:19,11,08,1, 11.9,1,1, -8.712, 10522.644, 273.317, 52677.481 21/11/27,00:21:19,12,08,1, 11.9,1,1, -8.712, 10522.633, 273.305, 52677.477 21/11/27,00:21:19,13,08,1, 11.9,1,1, -8.712, 10522.631, 273.316, 52677.572 21/11/27,00:21:19,14,08,1, 11.9,1,1, -8.712, 10522.624, 273.291, 52677.416 21/11/27,00:21:19,15,08,1, 11.9,1,1, -8.712, 10522.634, 273.308, 52677.400 21/11/27,00:21:19,16,08,1, 11.9,1,1, -8.712, 10522.622, 273.344, 52677.444 21/11/27,00:21:19,17,08,1, 11.9,1,1, -8.712, 10522.609, 273.326, 52677.413 21/11/27,00:21:19,18,08,1, 11.9,1,1, -8.712, 10522.605, 273.303, 52677.456 21/11/27,00:21:19,19,08,1, 11.9,1,1, -8.712, 10522.625, 273.297, 52677.464 21/11/27,00:21:20,00,08,1, 11.8,1,1, -8.714, 10522.621, 273.297, 52677.464 21/11/27,00:21:20,01,08,1, 11.8,1,1, -8.714, 10522.592, 273.338, 52677.454 21/11/27,00:21:20,02,08,1, 11.8,1,1, -8.714, 10522.645, 273.326, 52677.484 21/11/27,00:21:20,03,08,1, 11.8,1,1, -8.714, 10522.652, 273.307, 52677.489 21/11/27,00:21:20,04,08,1, 11.8,1,1, -8.714, 10522.625, 273.306, 52677.470 21/11/27,00:21:20,05,08,1, 11.8,1,1, -8.714, 10522.615, 273.303, 52677.475 21/11/27,00:21:20,06,08,1, 11.8,1,1, -8.714, 10522.606, 273.298, 52677.477 21/11/27,00:21:20,07,08,1, 11.8,1,1, -8.714, 10522.606, 273.313, 52677.509 21/11/27,00:21:20,08,08,1, 11.8,1,1, -8.714, 10522.615, 273.317, 52677.483 21/11/27,00:21:20,09,08,1, 11.8,1,1, -8.714, 10522.611, 273.316, 52677.505 21/11/27,00:21:20,10,08,1, 11.8,1,1, -8.714, 10522.617, 273.306, 52677.486 21/11/27,00:21:20,11,08,1, 11.8,1,1, -8.714, 10522.623, 273.309, 52677.449 21/11/27,00:21:20,12,08,1, 11.8,1,1, -8.714, 10522.618, 273.330, 52677.540 21/11/27,00:21:20,13,08,1, 11.8,1,1, -8.714, 10522.625, 273.333, 52677.440 21/11/27,00:21:20,14,08,1, 11.8,1,1, -8.714, 10522.642, 273.325, 52677.712 21/11/27,00:21:20,15,08,1, 11.8,1,1, -8.714, 10522.633, 273.309, 52677.379 21/11/27,00:21:20,16,08,1, 11.8,1,1, -8.714, 10522.608, 273.303, 52677.380 21/11/27,00:21:20,17,08,1, 11.8,1,1, -8.714, 10522.621, 273.304, 52677.454 21/11/27,00:21:20,18,08,1, 11.8,1,1, -8.714, 10522.612, 273.341, 52677.466 21/11/27,00:21:20,19,08,1, 11.8,1,1, -8.714, 10522.619, 273.326, 52677.428 21/11/27,00:21:21,00,09,1, 11.9,1,1, -8.712, 10522.612, 273.326, 52677.428 21/11/27,00:21:21,01,09,1, 11.9,1,1, -8.712, 10522.629, 273.328, 52677.522 21/11/27,00:21:21,02,09,1, 11.9,1,1, -8.712, 10522.599, 273.313, 52677.461 21/11/27,00:21:21,03,09,1, 11.9,1,1, -8.712, 10522.630, 273.330, 52677.456 21/11/27,00:21:21,04,09,1, 11.9,1,1, -8.712, 10522.619, 273.337, 52677.471 21/11/27,00:21:21,05,09,1, 11.9,1,1, -8.712, 10522.611, 273.311, 52677.509 21/11/27,00:21:21,06,09,1, 11.9,1,1, -8.712, 10522.638, 273.308, 52677.487 21/11/27,00:21:21,07,09,1, 11.9,1,1, -8.712, 10522.627, 273.324, 52677.492 21/11/27,00:21:21,08,09,1, 11.9,1,1, -8.712, 10522.619, 273.324, 52677.502 21/11/27,00:21:21,09,09,1, 11.9,1,1, -8.712, 10522.626, 273.344, 52677.497 21/11/27,00:21:21,10,09,1, 11.9,1,1, -8.712, 10522.616, 273.304, 52677.501 21/11/27,00:21:21,11,09,1, 11.9,1,1, -8.712, 10522.590, 273.315, 52677.443 21/11/27,00:21:21,12,09,1, 11.9,1,1, -8.712, 10522.604, 273.309, 52677.458 21/11/27,00:21:21,13,09,1, 11.9,1,1, -8.712, 10522.603, 273.315, 52677.436 21/11/27,00:21:21,14,09,1, 11.9,1,1, -8.712, 10522.623, 273.344, 52677.463 21/11/27,00:21:21,15,09,1, 11.9,1,1, -8.712, 10522.615, 273.344, 52677.452 21/11/27,00:21:21,16,09,1, 11.9,1,1, -8.712, 10522.603, 273.325, 52677.452 21/11/27,00:21:21,17,09,1, 11.9,1,1, -8.712, 10522.607, 273.341, 52677.470 21/11/27,00:21:21,18,09,1, 11.9,1,1, -8.712, 10522.604, 273.300, 52677.483 21/11/27,00:21:21,19,09,1, 11.9,1,1, -8.712, 10522.608, 273.317, 52677.485 21/11/27,00:21:22,00,08,1, 11.9,1,1, -8.710, 10522.604, 273.317, 52677.485 21/11/27,00:21:22,01,08,1, 11.9,1,1, -8.710, 10522.620, 273.364, 52677.493 21/11/27,00:21:22,02,08,1, 11.9,1,1, -8.710, 10522.595, 273.332, 52677.426 21/11/27,00:21:22,03,08,1, 11.9,1,1, -8.710, 10522.610, 273.319, 52677.461 21/11/27,00:21:22,04,08,1, 11.9,1,1, -8.710, 10522.599, 273.339, 52677.482 21/11/27,00:21:22,05,08,1, 11.9,1,1, -8.710, 10522.606, 273.335, 52677.517 21/11/27,00:21:22,06,08,1, 11.9,1,1, -8.710, 10522.598, 273.341, 52677.463 21/11/27,00:21:22,07,08,1, 11.9,1,1, -8.710, 10522.615, 273.359, 52677.501 21/11/27,00:21:22,08,08,1, 11.9,1,1, -8.710, 10522.610, 273.312, 52677.469 21/11/27,00:21:22,09,08,1, 11.9,1,1, -8.710, 10522.604, 273.327, 52677.487 21/11/27,00:21:22,10,08,1, 11.9,1,1, -8.710, 10522.584, 273.327, 52677.474 21/11/27,00:21:22,11,08,1, 11.9,1,1, -8.710, 10522.606, 273.331, 52677.461 21/11/27,00:21:22,12,08,1, 11.9,1,1, -8.710, 10522.578, 273.341, 52677.525 21/11/27,00:21:22,13,08,1, 11.9,1,1, -8.710, 10522.620, 273.337, 52677.505 21/11/27,00:21:22,14,08,1, 11.9,1,1, -8.710, 10522.623, 273.343, 52677.497 21/11/27,00:21:22,15,08,1, 11.9,1,1, -8.710, 10522.610, 273.355, 52677.456 21/11/27,00:21:22,16,08,1, 11.9,1,1, -8.710, 10522.583, 273.340, 52677.484 21/11/27,00:21:22,17,08,1, 11.9,1,1, -8.710, 10522.617, 273.351, 52677.524 21/11/27,00:21:22,18,08,1, 11.9,1,1, -8.710, 10522.603, 273.330, 52677.512 21/11/27,00:21:22,19,08,1, 11.9,1,1, -8.710, 10522.591, 273.326, 52677.500 21/11/27,00:21:23,00,09,1, 11.8,1,1, -8.714, 10522.587, 273.326, 52677.500 21/11/27,00:21:23,01,09,1, 11.8,1,1, -8.714, 10522.613, 273.342, 52677.526 21/11/27,00:21:23,02,09,1, 11.8,1,1, -8.714, 10522.605, 273.346, 52677.498 21/11/27,00:21:23,03,09,1, 11.8,1,1, -8.714, 10522.601, 273.331, 52677.513 21/11/27,00:21:23,04,09,1, 11.8,1,1, -8.714, 10522.592, 273.355, 52677.478 21/11/27,00:21:23,05,09,1, 11.8,1,1, -8.714, 10522.587, 273.330, 52677.490 21/11/27,00:21:23,06,09,1, 11.8,1,1, -8.714, 10522.600, 273.340, 52677.517 21/11/27,00:21:23,07,09,1, 11.8,1,1, -8.714, 10522.579, 273.336, 52677.509 21/11/27,00:21:23,08,09,1, 11.8,1,1, -8.714, 10522.591, 273.358, 52677.485 21/11/27,00:21:23,09,09,1, 11.8,1,1, -8.714, 10522.600, 273.332, 52677.493 21/11/27,00:21:23,10,09,1, 11.8,1,1, -8.714, 10522.592, 273.334, 52677.481 21/11/27,00:21:23,11,09,1, 11.8,1,1, -8.714, 10522.613, 273.341, 52677.501 21/11/27,00:21:23,12,09,1, 11.8,1,1, -8.714, 10522.593, 273.338, 52677.508 21/11/27,00:21:23,13,09,1, 11.8,1,1, -8.714, 10522.599, 273.361, 52677.508 21/11/27,00:21:23,14,09,1, 11.8,1,1, -8.714, 10522.590, 273.356, 52677.535 21/11/27,00:21:23,15,09,1, 11.8,1,1, -8.714, 10522.591, 273.347, 52677.515 21/11/27,00:21:23,16,09,1, 11.8,1,1, -8.714, 10522.591, 273.344, 52677.491 21/11/27,00:21:23,17,09,1, 11.8,1,1, -8.714, 10522.566, 273.351, 52677.485 21/11/27,00:21:23,18,09,1, 11.8,1,1, -8.714, 10522.602, 273.340, 52677.502 21/11/27,00:21:23,19,09,1, 11.8,1,1, -8.714, 10522.592, 273.351, 52677.523 21/11/27,00:21:24,00,08,1, 11.8,1,1, -8.710, 10522.587, 273.351, 52677.523 21/11/27,00:21:24,01,08,1, 11.8,1,1, -8.710, 10522.626, 273.344, 52677.604 21/11/27,00:21:24,02,08,1, 11.8,1,1, -8.710, 10522.583, 273.361, 52677.561 21/11/27,00:21:24,03,08,1, 11.8,1,1, -8.710, 10522.603, 273.363, 52677.583 21/11/27,00:21:24,04,08,1, 11.8,1,1, -8.710, 10522.604, 273.336, 52677.410 21/11/27,00:21:24,05,08,1, 11.8,1,1, -8.710, 10522.573, 273.381, 52677.535 21/11/27,00:21:24,06,08,1, 11.8,1,1, -8.710, 10522.603, 273.335, 52677.500 21/11/27,00:21:24,07,08,1, 11.8,1,1, -8.710, 10522.585, 273.341, 52677.493 21/11/27,00:21:24,08,08,1, 11.8,1,1, -8.710, 10522.600, 273.338, 52677.591 21/11/27,00:21:24,09,08,1, 11.8,1,1, -8.710, 10522.580, 273.362, 52677.517 21/11/27,00:21:24,10,08,1, 11.8,1,1, -8.710, 10522.585, 273.348, 52677.583 21/11/27,00:21:24,11,08,1, 11.8,1,1, -8.710, 10522.587, 273.344, 52677.531 21/11/27,00:21:24,12,08,1, 11.8,1,1, -8.710, 10522.578, 273.358, 52677.839 21/11/27,00:21:24,13,08,1, 11.8,1,1, -8.710, 10522.610, 273.346, 52677.487 21/11/27,00:21:24,14,08,1, 11.8,1,1, -8.710, 10522.611, 273.347, 52677.465 21/11/27,00:21:24,15,08,1, 11.8,1,1, -8.710, 10522.598, 273.355, 52677.463 21/11/27,00:21:24,16,08,1, 11.8,1,1, -8.710, 10522.582, 273.367, 52677.495 21/11/27,00:21:24,17,08,1, 11.8,1,1, -8.710, 10522.610, 273.349, 52677.521 21/11/27,00:21:24,18,08,1, 11.8,1,1, -8.710, 10522.589, 273.355, 52677.488 21/11/27,00:21:24,19,08,1, 11.8,1,1, -8.710, 10522.557, 273.345, 52677.503 21/11/27,00:21:25,00,07,1, 11.8,1,1, -8.709, 10522.554, 273.345, 52677.503 21/11/27,00:21:25,01,07,1, 11.8,1,1, -8.709, 10522.597, 273.367, 52677.506 21/11/27,00:21:25,02,07,1, 11.8,1,1, -8.709, 10522.601, 273.365, 52677.548 21/11/27,00:21:25,03,07,1, 11.8,1,1, -8.709, 10522.591, 273.344, 52677.507 21/11/27,00:21:25,04,07,1, 11.8,1,1, -8.709, 10522.576, 273.338, 52677.487 21/11/27,00:21:25,05,07,1, 11.8,1,1, -8.709, 10522.566, 273.375, 52677.505 21/11/27,00:21:25,06,07,1, 11.8,1,1, -8.709, 10522.594, 273.366, 52677.502 21/11/27,00:21:25,07,07,1, 11.8,1,1, -8.709, 10522.612, 273.351, 52677.234 21/11/27,00:21:25,08,07,1, 11.8,1,1, -8.709, 10522.564, 273.364, 52677.524 21/11/27,00:21:25,09,07,1, 11.8,1,1, -8.709, 10522.555, 273.372, 52677.530 21/11/27,00:21:25,10,07,1, 11.8,1,1, -8.709, 10522.583, 273.360, 52677.526 21/11/27,00:21:25,11,07,1, 11.8,1,1, -8.709, 10522.570, 273.379, 52677.527 21/11/27,00:21:25,12,07,1, 11.8,1,1, -8.709, 10522.591, 273.386, 52677.549 21/11/27,00:21:25,13,07,1, 11.8,1,1, -8.709, 10522.588, 273.375, 52677.548 21/11/27,00:21:25,14,07,1, 11.8,1,1, -8.709, 10522.582, 273.355, 52677.529 21/11/27,00:21:25,15,07,1, 11.8,1,1, -8.709, 10522.585, 273.353, 52677.503 21/11/27,00:21:25,16,07,1, 11.8,1,1, -8.709, 10522.574, 273.358, 52677.559 21/11/27,00:21:25,17,07,1, 11.8,1,1, -8.709, 10522.581, 273.353, 52677.508 21/11/27,00:21:25,18,07,1, 11.8,1,1, -8.709, 10522.578, 273.379, 52677.506 21/11/27,00:21:25,19,07,1, 11.8,1,1, -8.709, 10522.581, 273.344, 52677.544 21/11/27,00:21:26,00,07,1, 11.9,1,1, -8.713, 10522.579, 273.344, 52677.544 21/11/27,00:21:26,01,07,1, 11.9,1,1, -8.713, 10522.574, 273.349, 52677.511 21/11/27,00:21:26,02,07,1, 11.9,1,1, -8.713, 10522.590, 273.343, 52677.533 21/11/27,00:21:26,03,07,1, 11.9,1,1, -8.713, 10522.575, 273.370, 52677.487 21/11/27,00:21:26,04,07,1, 11.9,1,1, -8.713, 10522.575, 273.360, 52677.512 21/11/27,00:21:26,05,07,1, 11.9,1,1, -8.713, 10522.577, 273.353, 52677.525 21/11/27,00:21:26,06,07,1, 11.9,1,1, -8.713, 10522.599, 273.369, 52677.505 21/11/27,00:21:26,07,07,1, 11.9,1,1, -8.713, 10522.599, 273.365, 52677.510 21/11/27,00:21:26,08,07,1, 11.9,1,1, -8.713, 10522.607, 273.379, 52677.508 21/11/27,00:21:26,09,07,1, 11.9,1,1, -8.713, 10522.594, 273.371, 52677.523 21/11/27,00:21:26,10,07,1, 11.9,1,1, -8.713, 10522.563, 273.372, 52677.549 21/11/27,00:21:26,11,07,1, 11.9,1,1, -8.713, 10522.566, 273.374, 52677.515 21/11/27,00:21:26,12,07,1, 11.9,1,1, -8.713, 10522.557, 273.365, 52677.522 21/11/27,00:21:26,13,07,1, 11.9,1,1, -8.713, 10522.558, 273.376, 52677.481 21/11/27,00:21:26,14,07,1, 11.9,1,1, -8.713, 10522.553, 273.381, 52677.519 21/11/27,00:21:26,15,07,1, 11.9,1,1, -8.713, 10522.577, 273.385, 52677.505 21/11/27,00:21:26,16,07,1, 11.9,1,1, -8.713, 10522.599, 273.381, 52677.501 21/11/27,00:21:26,17,07,1, 11.9,1,1, -8.713, 10522.568, 273.376, 52677.536 21/11/27,00:21:26,18,07,1, 11.9,1,1, -8.713, 10522.561, 273.402, 52677.539 21/11/27,00:21:26,19,07,1, 11.9,1,1, -8.713, 10522.568, 273.392, 52677.539 21/11/27,00:21:27,00,07,1, 11.9,1,1, -8.712, 10522.562, 273.392, 52677.539 21/11/27,00:21:27,01,07,1, 11.9,1,1, -8.712, 10522.571, 273.393, 52677.563 21/11/27,00:21:27,02,07,1, 11.9,1,1, -8.712, 10522.560, 273.369, 52677.547 21/11/27,00:21:27,03,07,1, 11.9,1,1, -8.712, 10522.588, 273.350, 52677.586 21/11/27,00:21:27,04,07,1, 11.9,1,1, -8.712, 10522.567, 273.381, 52677.526 21/11/27,00:21:27,05,07,1, 11.9,1,1, -8.712, 10522.564, 273.368, 52677.564 21/11/27,00:21:27,06,07,1, 11.9,1,1, -8.712, 10522.563, 273.364, 52677.555 21/11/27,00:21:27,07,07,1, 11.9,1,1, -8.712, 10522.561, 273.376, 52677.377 21/11/27,00:21:27,08,07,1, 11.9,1,1, -8.712, 10522.559, 273.372, 52677.540 21/11/27,00:21:27,09,07,1, 11.9,1,1, -8.712, 10522.564, 273.387, 52677.543 21/11/27,00:21:27,10,07,1, 11.9,1,1, -8.712, 10522.571, 273.394, 52677.606 21/11/27,00:21:27,11,07,1, 11.9,1,1, -8.712, 10522.551, 273.407, 52677.534 21/11/27,00:21:27,12,07,1, 11.9,1,1, -8.712, 10522.563, 273.372, 52677.546 21/11/27,00:21:27,13,07,1, 11.9,1,1, -8.712, 10522.562, 273.378, 52677.543 21/11/27,00:21:27,14,07,1, 11.9,1,1, -8.712, 10522.582, 273.386, 52677.570 21/11/27,00:21:27,15,07,1, 11.9,1,1, -8.712, 10522.554, 273.374, 52677.520 21/11/27,00:21:27,16,07,1, 11.9,1,1, -8.712, 10522.594, 273.387, 52677.562 21/11/27,00:21:27,17,07,1, 11.9,1,1, -8.712, 10522.564, 273.380, 52677.525 21/11/27,00:21:27,18,07,1, 11.9,1,1, -8.712, 10522.540, 273.377, 52677.560 21/11/27,00:21:27,19,07,1, 11.9,1,1, -8.712, 10522.557, 273.374, 52677.570 21/11/27,00:21:28,00,07,1, 11.9,1,1, -8.711, 10522.554, 273.374, 52677.570 21/11/27,00:21:28,01,07,1, 11.9,1,1, -8.711, 10522.548, 273.381, 52677.546 21/11/27,00:21:28,02,07,1, 11.9,1,1, -8.711, 10522.573, 273.387, 52677.539 21/11/27,00:21:28,03,07,1, 11.9,1,1, -8.711, 10522.552, 273.379, 52677.532 21/11/27,00:21:28,04,07,1, 11.9,1,1, -8.711, 10522.558, 273.392, 52677.546 21/11/27,00:21:28,05,07,1, 11.9,1,1, -8.711, 10522.553, 273.404, 52677.541 21/11/27,00:21:28,06,07,1, 11.9,1,1, -8.711, 10522.546, 273.380, 52677.552 21/11/27,00:21:28,07,07,1, 11.9,1,1, -8.711, 10522.592, 273.410, 52677.601 21/11/27,00:21:28,08,07,1, 11.9,1,1, -8.711, 10522.560, 273.395, 52677.540 21/11/27,00:21:28,09,07,1, 11.9,1,1, -8.711, 10522.581, 273.393, 52677.574 21/11/27,00:21:28,10,07,1, 11.9,1,1, -8.711, 10522.558, 273.380, 52677.526 21/11/27,00:21:28,11,07,1, 11.9,1,1, -8.711, 10522.569, 273.392, 52677.511 21/11/27,00:21:28,12,07,1, 11.9,1,1, -8.711, 10522.549, 273.370, 52677.566 21/11/27,00:21:28,13,07,1, 11.9,1,1, -8.711, 10522.531, 273.404, 52677.493 21/11/27,00:21:28,14,07,1, 11.9,1,1, -8.711, 10522.553, 273.380, 52677.505 21/11/27,00:21:28,15,07,1, 11.9,1,1, -8.711, 10522.559, 273.397, 52677.520 21/11/27,00:21:28,16,07,1, 11.9,1,1, -8.711, 10522.539, 273.394, 52677.544 21/11/27,00:21:28,17,07,1, 11.9,1,1, -8.711, 10522.544, 273.400, 52677.536 21/11/27,00:21:28,18,07,1, 11.9,1,1, -8.711, 10522.542, 273.426, 52677.569 21/11/27,00:21:28,19,07,1, 11.9,1,1, -8.711, 10522.535, 273.416, 52677.554 21/11/27,00:21:29,00,07,1, 11.8,1,1, -8.712, 10522.529, 273.416, 52677.554 21/11/27,00:21:29,01,07,1, 11.8,1,1, -8.712, 10522.573, 273.414, 52677.570 21/11/27,00:21:29,02,07,1, 11.8,1,1, -8.712, 10522.553, 273.407, 52677.579 21/11/27,00:21:29,03,07,1, 11.8,1,1, -8.712, 10522.567, 273.400, 52677.571 21/11/27,00:21:29,04,07,1, 11.8,1,1, -8.712, 10522.559, 273.403, 52677.519 21/11/27,00:21:29,05,07,1, 11.8,1,1, -8.712, 10522.541, 273.401, 52677.554 21/11/27,00:21:29,06,07,1, 11.8,1,1, -8.712, 10522.553, 273.385, 52677.497 21/11/27,00:21:29,07,07,1, 11.8,1,1, -8.712, 10522.539, 273.387, 52677.538 21/11/27,00:21:29,08,07,1, 11.8,1,1, -8.712, 10522.537, 273.405, 52677.516 21/11/27,00:21:29,09,07,1, 11.8,1,1, -8.712, 10522.561, 273.400, 52677.531 21/11/27,00:21:29,10,07,1, 11.8,1,1, -8.712, 10522.523, 273.430, 52677.493 21/11/27,00:21:29,11,07,1, 11.8,1,1, -8.712, 10522.595, 273.392, 52677.484 21/11/27,00:21:29,12,07,1, 11.8,1,1, -8.712, 10522.541, 273.366, 52677.522 21/11/27,00:21:29,13,07,1, 11.8,1,1, -8.712, 10522.526, 273.394, 52677.535 21/11/27,00:21:29,14,07,1, 11.8,1,1, -8.712, 10522.547, 273.391, 52677.548 21/11/27,00:21:29,15,07,1, 11.8,1,1, -8.712, 10522.529, 273.416, 52677.527 21/11/27,00:21:29,16,07,1, 11.8,1,1, -8.712, 10522.551, 273.393, 52677.535 21/11/27,00:21:29,17,07,1, 11.8,1,1, -8.712, 10522.557, 273.397, 52677.563 21/11/27,00:21:29,18,07,1, 11.8,1,1, -8.712, 10522.534, 273.417, 52677.517 21/11/27,00:21:29,19,07,1, 11.8,1,1, -8.712, 10522.545, 273.397, 52677.543 21/11/27,00:21:30,00,06,1, 11.8,1,1, -8.711, 10522.537, 273.397, 52677.543 21/11/27,00:21:30,01,06,1, 11.8,1,1, -8.711, 10522.531, 273.416, 52677.560 21/11/27,00:21:30,02,06,1, 11.8,1,1, -8.711, 10522.535, 273.416, 52677.540 21/11/27,00:21:30,03,06,1, 11.8,1,1, -8.711, 10522.560, 273.397, 52677.574 21/11/27,00:21:30,04,06,1, 11.8,1,1, -8.711, 10522.554, 273.422, 52677.564 21/11/27,00:21:30,05,06,1, 11.8,1,1, -8.711, 10522.543, 273.388, 52677.592 21/11/27,00:21:30,06,06,1, 11.8,1,1, -8.711, 10522.536, 273.403, 52677.565 21/11/27,00:21:30,07,06,1, 11.8,1,1, -8.711, 10522.551, 273.404, 52677.574 21/11/27,00:21:30,08,06,1, 11.8,1,1, -8.711, 10522.547, 273.400, 52677.572 21/11/27,00:21:30,09,06,1, 11.8,1,1, -8.711, 10522.543, 273.377, 52677.538 21/11/27,00:21:30,10,06,1, 11.8,1,1, -8.711, 10522.563, 273.413, 52677.614 21/11/27,00:21:30,11,06,1, 11.8,1,1, -8.711, 10522.557, 273.393, 52677.578 21/11/27,00:21:30,12,06,1, 11.8,1,1, -8.711, 10522.540, 273.406, 52677.600 21/11/27,00:21:30,13,06,1, 11.8,1,1, -8.711, 10522.558, 273.400, 52677.569 21/11/27,00:21:30,14,06,1, 11.8,1,1, -8.711, 10522.546, 273.406, 52677.577 21/11/27,00:21:30,15,06,1, 11.8,1,1, -8.711, 10522.559, 273.383, 52677.533 21/11/27,00:21:30,16,06,1, 11.8,1,1, -8.711, 10522.543, 273.412, 52677.570 21/11/27,00:21:30,17,06,1, 11.8,1,1, -8.711, 10522.546, 273.423, 52677.572 21/11/27,00:21:30,18,06,1, 11.8,1,1, -8.711, 10522.515, 273.402, 52677.578 21/11/27,00:21:30,19,06,1, 11.8,1,1, -8.711, 10522.518, 273.417, 52677.598 21/11/27,00:21:31,00,06,1, 11.8,1,1, -8.712, 10522.512, 273.417, 52677.598 21/11/27,00:21:31,01,06,1, 11.8,1,1, -8.712, 10522.532, 273.401, 52677.573 21/11/27,00:21:31,02,06,1, 11.8,1,1, -8.712, 10522.509, 273.403, 52677.578 21/11/27,00:21:31,03,06,1, 11.8,1,1, -8.712, 10522.522, 273.428, 52677.566 21/11/27,00:21:31,04,06,1, 11.8,1,1, -8.712, 10522.540, 273.400, 52677.572 21/11/27,00:21:31,05,06,1, 11.8,1,1, -8.712, 10522.545, 273.418, 52677.552 21/11/27,00:21:31,06,06,1, 11.8,1,1, -8.712, 10522.573, 273.400, 52677.656 21/11/27,00:21:31,07,06,1, 11.8,1,1, -8.712, 10522.503, 273.410, 52677.589 21/11/27,00:21:31,08,06,1, 11.8,1,1, -8.712, 10522.523, 273.410, 52677.605 21/11/27,00:21:31,09,06,1, 11.8,1,1, -8.712, 10522.568, 273.405, 52677.610 21/11/27,00:21:31,10,06,1, 11.8,1,1, -8.712, 10522.560, 273.421, 52677.596 21/11/27,00:21:31,11,06,1, 11.8,1,1, -8.712, 10522.561, 273.402, 52677.590 21/11/27,00:21:31,12,06,1, 11.8,1,1, -8.712, 10522.513, 273.417, 52677.555 21/11/27,00:21:31,13,06,1, 11.8,1,1, -8.712, 10522.539, 273.400, 52677.580 21/11/27,00:21:31,14,06,1, 11.8,1,1, -8.712, 10522.543, 273.402, 52677.586 21/11/27,00:21:31,15,06,1, 11.8,1,1, -8.712, 10522.548, 273.416, 52677.599 21/11/27,00:21:31,16,06,1, 11.8,1,1, -8.712, 10522.539, 273.408, 52677.578 21/11/27,00:21:31,17,06,1, 11.8,1,1, -8.712, 10522.539, 273.384, 52677.525 21/11/27,00:21:31,18,06,1, 11.8,1,1, -8.712, 10522.514, 273.428, 52677.707 21/11/27,00:21:31,19,06,1, 11.8,1,1, -8.712, 10522.548, 273.409, 52677.574 21/11/27,00:21:32,00,06,1, 11.9,1,1, -8.711, 10522.546, 273.409, 52677.574 21/11/27,00:21:32,01,06,1, 11.9,1,1, -8.711, 10522.549, 273.411, 52677.586 21/11/27,00:21:32,02,06,1, 11.9,1,1, -8.711, 10522.531, 273.404, 52677.584 21/11/27,00:21:32,03,06,1, 11.9,1,1, -8.711, 10522.559, 273.408, 52677.660 21/11/27,00:21:32,04,06,1, 11.9,1,1, -8.711, 10522.522, 273.379, 52677.548 21/11/27,00:21:32,05,06,1, 11.9,1,1, -8.711, 10522.512, 273.413, 52677.612 21/11/27,00:21:32,06,06,1, 11.9,1,1, -8.711, 10522.531, 273.386, 52677.598 21/11/27,00:21:32,07,06,1, 11.9,1,1, -8.711, 10522.516, 273.402, 52677.577 21/11/27,00:21:32,08,06,1, 11.9,1,1, -8.711, 10522.537, 273.393, 52677.577 21/11/27,00:21:32,09,06,1, 11.9,1,1, -8.711, 10522.536, 273.412, 52677.566 21/11/27,00:21:32,10,06,1, 11.9,1,1, -8.711, 10522.550, 273.432, 52677.605 21/11/27,00:21:32,11,06,1, 11.9,1,1, -8.711, 10522.539, 273.437, 52677.607 21/11/27,00:21:32,12,06,1, 11.9,1,1, -8.711, 10522.515, 273.439, 52677.661 21/11/27,00:21:32,13,06,1, 11.9,1,1, -8.711, 10522.542, 273.404, 52677.576 21/11/27,00:21:32,14,06,1, 11.9,1,1, -8.711, 10522.502, 273.428, 52677.614 21/11/27,00:21:32,15,06,1, 11.9,1,1, -8.711, 10522.525, 273.422, 52677.552 21/11/27,00:21:32,16,06,1, 11.9,1,1, -8.711, 10522.519, 273.447, 52677.561 21/11/27,00:21:32,17,06,1, 11.9,1,1, -8.711, 10522.517, 273.446, 52677.559 21/11/27,00:21:32,18,06,1, 11.9,1,1, -8.711, 10522.549, 273.435, 52677.596 21/11/27,00:21:32,19,06,1, 11.9,1,1, -8.711, 10522.520, 273.416, 52677.542 21/11/27,00:21:33,00,06,1, 11.8,1,1, -8.712, 10522.512, 273.416, 52677.542 21/11/27,00:21:33,01,06,1, 11.8,1,1, -8.712, 10522.518, 273.430, 52677.561 21/11/27,00:21:33,02,06,1, 11.8,1,1, -8.712, 10522.523, 273.432, 52677.564 21/11/27,00:21:33,03,06,1, 11.8,1,1, -8.712, 10522.537, 273.409, 52677.556 21/11/27,00:21:33,04,06,1, 11.8,1,1, -8.712, 10522.537, 273.444, 52677.561 21/11/27,00:21:33,05,06,1, 11.8,1,1, -8.712, 10522.509, 273.441, 52677.580 21/11/27,00:21:33,06,06,1, 11.8,1,1, -8.712, 10522.534, 273.453, 52677.580 21/11/27,00:21:33,07,06,1, 11.8,1,1, -8.712, 10522.524, 273.449, 52677.554 21/11/27,00:21:33,08,06,1, 11.8,1,1, -8.712, 10522.526, 273.449, 52677.595 21/11/27,00:21:33,09,06,1, 11.8,1,1, -8.712, 10522.522, 273.438, 52677.575 21/11/27,00:21:33,10,06,1, 11.8,1,1, -8.712, 10522.522, 273.417, 52677.569 21/11/27,00:21:33,11,06,1, 11.8,1,1, -8.712, 10522.538, 273.434, 52677.580 21/11/27,00:21:33,12,06,1, 11.8,1,1, -8.712, 10522.518, 273.435, 52677.561 21/11/27,00:21:33,13,06,1, 11.8,1,1, -8.712, 10522.520, 273.436, 52677.526 21/11/27,00:21:33,14,06,1, 11.8,1,1, -8.712, 10522.526, 273.449, 52677.571 21/11/27,00:21:33,15,06,1, 11.8,1,1, -8.712, 10522.532, 273.437, 52677.531 21/11/27,00:21:33,16,06,1, 11.8,1,1, -8.712, 10522.513, 273.418, 52677.364 21/11/27,00:21:33,17,06,1, 11.8,1,1, -8.712, 10522.489, 273.421, 52677.523 21/11/27,00:21:33,18,06,1, 11.8,1,1, -8.712, 10522.523, 273.424, 52677.518 21/11/27,00:21:33,19,06,1, 11.8,1,1, -8.712, 10522.511, 273.445, 52677.584 21/11/27,00:21:34,00,06,1, 11.8,1,1, -8.713, 10522.504, 273.445, 52677.584 21/11/27,00:21:34,01,06,1, 11.8,1,1, -8.713, 10522.510, 273.424, 52677.621 21/11/27,00:21:34,02,06,1, 11.8,1,1, -8.713, 10522.504, 273.397, 52677.593 21/11/27,00:21:34,03,06,1, 11.8,1,1, -8.713, 10522.499, 273.416, 52677.572 21/11/27,00:21:34,04,06,1, 11.8,1,1, -8.713, 10522.519, 273.461, 52677.578 21/11/27,00:21:34,05,06,1, 11.8,1,1, -8.713, 10522.510, 273.444, 52677.574 21/11/27,00:21:34,06,06,1, 11.8,1,1, -8.713, 10522.516, 273.438, 52677.579 21/11/27,00:21:34,07,06,1, 11.8,1,1, -8.713, 10522.514, 273.417, 52677.564 21/11/27,00:21:34,08,06,1, 11.8,1,1, -8.713, 10522.514, 273.407, 52677.607 21/11/27,00:21:34,09,06,1, 11.8,1,1, -8.713, 10522.520, 273.442, 52677.594 21/11/27,00:21:34,10,06,1, 11.8,1,1, -8.713, 10522.520, 273.448, 52677.581 21/11/27,00:21:34,11,06,1, 11.8,1,1, -8.713, 10522.508, 273.445, 52677.610 21/11/27,00:21:34,12,06,1, 11.8,1,1, -8.713, 10522.511, 273.433, 52677.640 21/11/27,00:21:34,13,06,1, 11.8,1,1, -8.713, 10522.497, 273.432, 52677.577 21/11/27,00:21:34,14,06,1, 11.8,1,1, -8.713, 10522.520, 273.424, 52677.566 21/11/27,00:21:34,15,06,1, 11.8,1,1, -8.713, 10522.528, 273.455, 52677.587 21/11/27,00:21:34,16,06,1, 11.8,1,1, -8.713, 10522.515, 273.432, 52677.620 21/11/27,00:21:34,17,06,1, 11.8,1,1, -8.713, 10522.518, 273.445, 52677.604 21/11/27,00:21:34,18,06,1, 11.8,1,1, -8.713, 10522.524, 273.445, 52677.619 21/11/27,00:21:34,19,06,1, 11.8,1,1, -8.713, 10522.522, 273.454, 52677.571 21/11/27,00:21:35,00,07,1, 11.8,1,1, -8.711, 10522.521, 273.454, 52677.571 21/11/27,00:21:35,01,07,1, 11.8,1,1, -8.711, 10522.520, 273.443, 52677.580 21/11/27,00:21:35,02,07,1, 11.8,1,1, -8.711, 10522.516, 273.434, 52677.595 21/11/27,00:21:35,03,07,1, 11.8,1,1, -8.711, 10522.526, 273.434, 52677.610 21/11/27,00:21:35,04,07,1, 11.8,1,1, -8.711, 10522.523, 273.428, 52677.599 21/11/27,00:21:35,05,07,1, 11.8,1,1, -8.711, 10522.523, 273.443, 52677.566 21/11/27,00:21:35,06,07,1, 11.8,1,1, -8.711, 10522.499, 273.438, 52677.630 21/11/27,00:21:35,07,07,1, 11.8,1,1, -8.711, 10522.505, 273.438, 52677.617 21/11/27,00:21:35,08,07,1, 11.8,1,1, -8.711, 10522.491, 273.437, 52677.605 21/11/27,00:21:35,09,07,1, 11.8,1,1, -8.711, 10522.501, 273.434, 52677.608 21/11/27,00:21:35,10,07,1, 11.8,1,1, -8.711, 10522.492, 273.415, 52677.569 21/11/27,00:21:35,11,07,1, 11.8,1,1, -8.711, 10522.499, 273.406, 52677.559 21/11/27,00:21:35,12,07,1, 11.8,1,1, -8.711, 10522.498, 273.438, 52677.586 21/11/27,00:21:35,13,07,1, 11.8,1,1, -8.711, 10522.521, 273.425, 52677.608 21/11/27,00:21:35,14,07,1, 11.8,1,1, -8.711, 10522.514, 273.412, 52677.598 21/11/27,00:21:35,15,07,1, 11.8,1,1, -8.711, 10522.523, 273.408, 52677.574 21/11/27,00:21:35,16,07,1, 11.8,1,1, -8.711, 10522.507, 273.426, 52677.626 21/11/27,00:21:35,17,07,1, 11.8,1,1, -8.711, 10522.487, 273.451, 52677.571 21/11/27,00:21:35,18,07,1, 11.8,1,1, -8.711, 10522.502, 273.443, 52677.605 21/11/27,00:21:35,19,07,1, 11.8,1,1, -8.711, 10522.484, 273.427, 52677.593 21/11/27,00:21:36,00,07,1, 11.8,1,1, -8.706, 10522.479, 273.427, 52677.593 21/11/27,00:21:36,01,07,1, 11.8,1,1, -8.706, 10522.506, 273.422, 52677.556 21/11/27,00:21:36,02,07,1, 11.8,1,1, -8.706, 10522.478, 273.444, 52677.600 21/11/27,00:21:36,03,07,1, 11.8,1,1, -8.706, 10522.487, 273.440, 52677.605 21/11/27,00:21:36,04,07,1, 11.8,1,1, -8.706, 10522.489, 273.420, 52677.584 21/11/27,00:21:36,05,07,1, 11.8,1,1, -8.706, 10522.494, 273.426, 52677.616 21/11/27,00:21:36,06,07,1, 11.8,1,1, -8.706, 10522.489, 273.440, 52677.613 21/11/27,00:21:36,07,07,1, 11.8,1,1, -8.706, 10522.499, 273.437, 52677.593 21/11/27,00:21:36,08,07,1, 11.8,1,1, -8.706, 10522.509, 273.442, 52677.626 21/11/27,00:21:36,09,07,1, 11.8,1,1, -8.706, 10522.513, 273.444, 52677.636 21/11/27,00:21:36,10,07,1, 11.8,1,1, -8.706, 10522.510, 273.418, 52677.577 21/11/27,00:21:36,11,07,1, 11.8,1,1, -8.706, 10522.485, 273.446, 52677.614 21/11/27,00:21:36,12,07,1, 11.8,1,1, -8.706, 10522.501, 273.431, 52677.630 21/11/27,00:21:36,13,07,1, 11.8,1,1, -8.706, 10522.508, 273.456, 52677.628 21/11/27,00:21:36,14,07,1, 11.8,1,1, -8.706, 10522.505, 273.446, 52677.643 21/11/27,00:21:36,15,07,1, 11.8,1,1, -8.706, 10522.494, 273.461, 52677.598 21/11/27,00:21:36,16,07,1, 11.8,1,1, -8.706, 10522.493, 273.427, 52677.612 21/11/27,00:21:36,17,07,1, 11.8,1,1, -8.706, 10522.481, 273.436, 52677.598 21/11/27,00:21:36,18,07,1, 11.8,1,1, -8.706, 10522.493, 273.457, 52677.586 21/11/27,00:21:36,19,07,1, 11.8,1,1, -8.706, 10522.500, 273.445, 52677.606 21/11/27,00:21:37,00,07,1, 11.8,1,1, -8.714, 10522.496, 273.445, 52677.606 21/11/27,00:21:37,01,07,1, 11.8,1,1, -8.714, 10522.500, 273.462, 52677.626 21/11/27,00:21:37,02,07,1, 11.8,1,1, -8.714, 10522.492, 273.445, 52677.603 21/11/27,00:21:37,03,07,1, 11.8,1,1, -8.714, 10522.498, 273.463, 52677.603 21/11/27,00:21:37,04,07,1, 11.8,1,1, -8.714, 10522.495, 273.435, 52677.624 21/11/27,00:21:37,05,07,1, 11.8,1,1, -8.714, 10522.475, 273.454, 52677.611 21/11/27,00:21:37,06,07,1, 11.8,1,1, -8.714, 10522.506, 273.447, 52677.582 21/11/27,00:21:37,07,07,1, 11.8,1,1, -8.714, 10522.501, 273.443, 52677.605 21/11/27,00:21:37,08,07,1, 11.8,1,1, -8.714, 10522.480, 273.457, 52677.601 21/11/27,00:21:37,09,07,1, 11.8,1,1, -8.714, 10522.480, 273.450, 52677.550 21/11/27,00:21:37,10,07,1, 11.8,1,1, -8.714, 10522.510, 273.457, 52677.576 21/11/27,00:21:37,11,07,1, 11.8,1,1, -8.714, 10522.517, 273.446, 52677.463 21/11/27,00:21:37,12,07,1, 11.8,1,1, -8.714, 10522.512, 273.453, 52677.565 21/11/27,00:21:37,13,07,1, 11.8,1,1, -8.714, 10522.532, 273.450, 52677.577 21/11/27,00:21:37,14,07,1, 11.8,1,1, -8.714, 10522.512, 273.463, 52677.606 21/11/27,00:21:37,15,07,1, 11.8,1,1, -8.714, 10522.502, 273.472, 52677.617 21/11/27,00:21:37,16,07,1, 11.8,1,1, -8.714, 10522.497, 273.475, 52677.596 21/11/27,00:21:37,17,07,1, 11.8,1,1, -8.714, 10522.488, 273.488, 52677.600 21/11/27,00:21:37,18,07,1, 11.8,1,1, -8.714, 10522.497, 273.456, 52677.590 21/11/27,00:21:37,19,07,1, 11.8,1,1, -8.714, 10522.492, 273.471, 52677.629 21/11/27,00:21:38,00,06,1, 11.9,1,1, -8.715, 10522.487, 273.471, 52677.629 21/11/27,00:21:38,01,06,1, 11.9,1,1, -8.715, 10522.516, 273.461, 52677.622 21/11/27,00:21:38,02,06,1, 11.9,1,1, -8.715, 10522.491, 273.483, 52677.615 21/11/27,00:21:38,03,06,1, 11.9,1,1, -8.715, 10522.477, 273.432, 52677.617 21/11/27,00:21:38,04,06,1, 11.9,1,1, -8.715, 10522.498, 273.430, 52677.639 21/11/27,00:21:38,05,06,1, 11.9,1,1, -8.715, 10522.494, 273.476, 52677.623 21/11/27,00:21:38,06,06,1, 11.9,1,1, -8.715, 10522.499, 273.450, 52677.570 21/11/27,00:21:38,07,06,1, 11.9,1,1, -8.715, 10522.495, 273.454, 52677.618 21/11/27,00:21:38,08,06,1, 11.9,1,1, -8.715, 10522.512, 273.461, 52677.643 21/11/27,00:21:38,09,06,1, 11.9,1,1, -8.715, 10522.498, 273.445, 52677.669 21/11/27,00:21:38,10,06,1, 11.9,1,1, -8.715, 10522.494, 273.452, 52677.643 21/11/27,00:21:38,11,06,1, 11.9,1,1, -8.715, 10522.506, 273.468, 52677.634 21/11/27,00:21:38,12,06,1, 11.9,1,1, -8.715, 10522.477, 273.479, 52677.653 21/11/27,00:21:38,13,06,1, 11.9,1,1, -8.715, 10522.498, 273.462, 52677.622 21/11/27,00:21:38,14,06,1, 11.9,1,1, -8.715, 10522.472, 273.488, 52677.611 21/11/27,00:21:38,15,06,1, 11.9,1,1, -8.715, 10522.492, 273.444, 52677.506 21/11/27,00:21:38,16,06,1, 11.9,1,1, -8.715, 10522.502, 273.450, 52677.358 21/11/27,00:21:38,17,06,1, 11.9,1,1, -8.715, 10522.467, 273.485, 52677.670 21/11/27,00:21:38,18,06,1, 11.9,1,1, -8.715, 10522.458, 273.487, 52677.678 21/11/27,00:21:38,19,06,1, 11.9,1,1, -8.715, 10522.466, 273.483, 52677.677 21/11/27,00:21:39,00,06,1, 11.9,1,1, -8.709, 10522.462, 273.483, 52677.677 21/11/27,00:21:39,01,06,1, 11.9,1,1, -8.709, 10522.500, 273.463, 52677.662 21/11/27,00:21:39,02,06,1, 11.9,1,1, -8.709, 10522.495, 273.478, 52677.622 21/11/27,00:21:39,03,06,1, 11.9,1,1, -8.709, 10522.484, 273.473, 52677.640 21/11/27,00:21:39,04,06,1, 11.9,1,1, -8.709, 10522.491, 273.489, 52677.614 21/11/27,00:21:39,05,06,1, 11.9,1,1, -8.709, 10522.508, 273.477, 52677.646 21/11/27,00:21:39,06,06,1, 11.9,1,1, -8.709, 10522.493, 273.462, 52677.630 21/11/27,00:21:39,07,06,1, 11.9,1,1, -8.709, 10522.475, 273.448, 52677.629 21/11/27,00:21:39,08,06,1, 11.9,1,1, -8.709, 10522.483, 273.475, 52677.669 21/11/27,00:21:39,09,06,1, 11.9,1,1, -8.709, 10522.497, 273.474, 52677.641 21/11/27,00:21:39,10,06,1, 11.9,1,1, -8.709, 10522.491, 273.492, 52677.661 21/11/27,00:21:39,11,06,1, 11.9,1,1, -8.709, 10522.482, 273.459, 52677.651 21/11/27,00:21:39,12,06,1, 11.9,1,1, -8.709, 10522.495, 273.483, 52677.658 21/11/27,00:21:39,13,06,1, 11.9,1,1, -8.709, 10522.464, 273.464, 52677.610 21/11/27,00:21:39,14,06,1, 11.9,1,1, -8.709, 10522.507, 273.494, 52677.664 21/11/27,00:21:39,15,06,1, 11.9,1,1, -8.709, 10522.472, 273.486, 52677.660 21/11/27,00:21:39,16,06,1, 11.9,1,1, -8.709, 10522.484, 273.465, 52677.606 21/11/27,00:21:39,17,06,1, 11.9,1,1, -8.709, 10522.483, 273.479, 52677.639 21/11/27,00:21:39,18,06,1, 11.9,1,1, -8.709, 10522.475, 273.478, 52677.669 21/11/27,00:21:39,19,06,1, 11.9,1,1, -8.709, 10522.477, 273.474, 52677.648 21/11/27,00:21:40,00,06,1, 11.8,1,1, -8.711, 10522.470, 273.474, 52677.648 21/11/27,00:21:40,01,06,1, 11.8,1,1, -8.711, 10522.493, 273.478, 52677.614 21/11/27,00:21:40,02,06,1, 11.8,1,1, -8.711, 10522.479, 273.493, 52677.626 21/11/27,00:21:40,03,06,1, 11.8,1,1, -8.711, 10522.463, 273.469, 52677.625 21/11/27,00:21:40,04,06,1, 11.8,1,1, -8.711, 10522.480, 273.470, 52677.636 21/11/27,00:21:40,05,06,1, 11.8,1,1, -8.711, 10522.458, 273.476, 52677.640 21/11/27,00:21:40,06,06,1, 11.8,1,1, -8.711, 10522.470, 273.509, 52677.604 21/11/27,00:21:40,07,06,1, 11.8,1,1, -8.711, 10522.441, 273.488, 52677.665 21/11/27,00:21:40,08,06,1, 11.8,1,1, -8.711, 10522.466, 273.495, 52677.639 21/11/27,00:21:40,09,06,1, 11.8,1,1, -8.711, 10522.465, 273.455, 52677.598 21/11/27,00:21:40,10,06,1, 11.8,1,1, -8.711, 10522.475, 273.482, 52677.605 21/11/27,00:21:40,11,06,1, 11.8,1,1, -8.711, 10522.480, 273.496, 52677.621 21/11/27,00:21:40,12,06,1, 11.8,1,1, -8.711, 10522.458, 273.495, 52677.660 21/11/27,00:21:40,13,06,1, 11.8,1,1, -8.711, 10522.478, 273.485, 52677.639 21/11/27,00:21:40,14,06,1, 11.8,1,1, -8.711, 10522.449, 273.487, 52677.627 21/11/27,00:21:40,15,06,1, 11.8,1,1, -8.711, 10522.482, 273.496, 52677.612 21/11/27,00:21:40,16,06,1, 11.8,1,1, -8.711, 10522.481, 273.495, 52677.604 21/11/27,00:21:40,17,06,1, 11.8,1,1, -8.711, 10522.464, 273.493, 52677.612 21/11/27,00:21:40,18,06,1, 11.8,1,1, -8.711, 10522.459, 273.518, 52677.645 21/11/27,00:21:40,19,06,1, 11.8,1,1, -8.711, 10522.451, 273.482, 52677.621 21/11/27,00:21:41,00,06,1, 11.8,1,1, -8.714, 10522.445, 273.482, 52677.621 21/11/27,00:21:41,01,06,1, 11.8,1,1, -8.714, 10522.464, 273.495, 52677.632 21/11/27,00:21:41,02,06,1, 11.8,1,1, -8.714, 10522.461, 273.531, 52677.622 21/11/27,00:21:41,03,06,1, 11.8,1,1, -8.714, 10522.433, 273.493, 52677.552 21/11/27,00:21:41,04,06,1, 11.8,1,1, -8.714, 10522.503, 273.497, 52677.610 21/11/27,00:21:41,05,06,1, 11.8,1,1, -8.714, 10522.475, 273.459, 52677.560 21/11/27,00:21:41,06,06,1, 11.8,1,1, -8.714, 10522.498, 273.497, 52677.603 21/11/27,00:21:41,07,06,1, 11.8,1,1, -8.714, 10522.495, 273.501, 52677.650 21/11/27,00:21:41,08,06,1, 11.8,1,1, -8.714, 10522.468, 273.493, 52677.664 21/11/27,00:21:41,09,06,1, 11.8,1,1, -8.714, 10522.484, 273.494, 52677.668 21/11/27,00:21:41,10,06,1, 11.8,1,1, -8.714, 10522.479, 273.507, 52677.650 21/11/27,00:21:41,11,06,1, 11.8,1,1, -8.714, 10522.494, 273.490, 52677.621 21/11/27,00:21:41,12,06,1, 11.8,1,1, -8.714, 10522.474, 273.490, 52677.605 21/11/27,00:21:41,13,06,1, 11.8,1,1, -8.714, 10522.482, 273.514, 52677.624 21/11/27,00:21:41,14,06,1, 11.8,1,1, -8.714, 10522.446, 273.480, 52677.656 21/11/27,00:21:41,15,06,1, 11.8,1,1, -8.714, 10522.469, 273.514, 52677.615 21/11/27,00:21:41,16,06,1, 11.8,1,1, -8.714, 10522.459, 273.497, 52677.642 21/11/27,00:21:41,17,06,1, 11.8,1,1, -8.714, 10522.460, 273.489, 52677.638 21/11/27,00:21:41,18,06,1, 11.8,1,1, -8.714, 10522.471, 273.509, 52677.622 21/11/27,00:21:41,19,06,1, 11.8,1,1, -8.714, 10522.460, 273.535, 52677.635 21/11/27,00:21:42,00,06,1, 11.9,1,1, -8.713, 10522.454, 273.535, 52677.635 21/11/27,00:21:42,01,06,1, 11.9,1,1, -8.713, 10522.468, 273.511, 52677.670 21/11/27,00:21:42,02,06,1, 11.9,1,1, -8.713, 10522.483, 273.512, 52677.636 21/11/27,00:21:42,03,06,1, 11.9,1,1, -8.713, 10522.478, 273.511, 52677.660 21/11/27,00:21:42,04,06,1, 11.9,1,1, -8.713, 10522.455, 273.512, 52677.733 21/11/27,00:21:42,05,06,1, 11.9,1,1, -8.713, 10522.460, 273.516, 52677.638 21/11/27,00:21:42,06,06,1, 11.9,1,1, -8.713, 10522.469, 273.500, 52677.654 21/11/27,00:21:42,07,06,1, 11.9,1,1, -8.713, 10522.452, 273.531, 52677.864 21/11/27,00:21:42,08,06,1, 11.9,1,1, -8.713, 10522.454, 273.520, 52677.755 21/11/27,00:21:42,09,06,1, 11.9,1,1, -8.713, 10522.456, 273.511, 52677.688 21/11/27,00:21:42,10,06,1, 11.9,1,1, -8.713, 10522.468, 273.525, 52677.707 21/11/27,00:21:42,11,06,1, 11.9,1,1, -8.713, 10522.455, 273.519, 52677.671 21/11/27,00:21:42,12,06,1, 11.9,1,1, -8.713, 10522.464, 273.499, 52677.650 21/11/27,00:21:42,13,06,1, 11.9,1,1, -8.713, 10522.477, 273.508, 52677.615 21/11/27,00:21:42,14,06,1, 11.9,1,1, -8.713, 10522.440, 273.506, 52677.619 21/11/27,00:21:42,15,06,1, 11.9,1,1, -8.713, 10522.462, 273.521, 52677.664 21/11/27,00:21:42,16,06,1, 11.9,1,1, -8.713, 10522.481, 273.492, 52677.610 21/11/27,00:21:42,17,06,1, 11.9,1,1, -8.713, 10522.456, 273.525, 52677.670 21/11/27,00:21:42,18,06,1, 11.9,1,1, -8.713, 10522.441, 273.495, 52677.607 21/11/27,00:21:42,19,06,1, 11.9,1,1, -8.713, 10522.454, 273.516, 52677.658 21/11/27,00:21:43,00,07,1, 11.8,1,1, -8.714, 10522.454, 273.516, 52677.658 21/11/27,00:21:43,01,07,1, 11.8,1,1, -8.714, 10522.464, 273.504, 52677.678 21/11/27,00:21:43,02,07,1, 11.8,1,1, -8.714, 10522.454, 273.504, 52677.677 21/11/27,00:21:43,03,07,1, 11.8,1,1, -8.714, 10522.463, 273.515, 52677.706 21/11/27,00:21:43,04,07,1, 11.8,1,1, -8.714, 10522.441, 273.508, 52677.639 21/11/27,00:21:43,05,07,1, 11.8,1,1, -8.714, 10522.455, 273.508, 52677.666 21/11/27,00:21:43,06,07,1, 11.8,1,1, -8.714, 10522.464, 273.540, 52677.703 21/11/27,00:21:43,07,07,1, 11.8,1,1, -8.714, 10522.467, 273.530, 52677.680 21/11/27,00:21:43,08,07,1, 11.8,1,1, -8.714, 10522.461, 273.512, 52677.693 21/11/27,00:21:43,09,07,1, 11.8,1,1, -8.714, 10522.447, 273.516, 52677.670 21/11/27,00:21:43,10,07,1, 11.8,1,1, -8.714, 10522.447, 273.508, 52677.641 21/11/27,00:21:43,11,07,1, 11.8,1,1, -8.714, 10522.446, 273.518, 52677.793 21/11/27,00:21:43,12,07,1, 11.8,1,1, -8.714, 10522.477, 273.543, 52677.726 21/11/27,00:21:43,13,07,1, 11.8,1,1, -8.714, 10522.458, 273.519, 52677.681 21/11/27,00:21:43,14,07,1, 11.8,1,1, -8.714, 10522.420, 273.531, 52677.691 21/11/27,00:21:43,15,07,1, 11.8,1,1, -8.714, 10522.433, 273.522, 52677.720 21/11/27,00:21:43,16,07,1, 11.8,1,1, -8.714, 10522.405, 273.530, 52677.730 21/11/27,00:21:43,17,07,1, 11.8,1,1, -8.714, 10522.423, 273.537, 52677.657 21/11/27,00:21:43,18,07,1, 11.8,1,1, -8.714, 10522.431, 273.530, 52677.689 21/11/27,00:21:43,19,07,1, 11.8,1,1, -8.714, 10522.439, 273.521, 52677.673 21/11/27,00:21:44,00,08,1, 11.8,1,1, -8.711, 10522.437, 273.521, 52677.673 21/11/27,00:21:44,01,08,1, 11.8,1,1, -8.711, 10522.443, 273.536, 52677.690 21/11/27,00:21:44,02,08,1, 11.8,1,1, -8.711, 10522.421, 273.547, 52677.693 21/11/27,00:21:44,03,08,1, 11.8,1,1, -8.711, 10522.433, 273.535, 52677.701 21/11/27,00:21:44,04,08,1, 11.8,1,1, -8.711, 10522.423, 273.533, 52677.694 21/11/27,00:21:44,05,08,1, 11.8,1,1, -8.711, 10522.426, 273.526, 52677.704 21/11/27,00:21:44,06,08,1, 11.8,1,1, -8.711, 10522.425, 273.537, 52677.658 21/11/27,00:21:44,07,08,1, 11.8,1,1, -8.711, 10522.436, 273.514, 52677.647 21/11/27,00:21:44,08,08,1, 11.8,1,1, -8.711, 10522.425, 273.542, 52677.686 21/11/27,00:21:44,09,08,1, 11.8,1,1, -8.711, 10522.423, 273.529, 52677.684 21/11/27,00:21:44,10,08,1, 11.8,1,1, -8.711, 10522.427, 273.514, 52677.691 21/11/27,00:21:44,11,08,1, 11.8,1,1, -8.711, 10522.428, 273.505, 52677.688 21/11/27,00:21:44,12,08,1, 11.8,1,1, -8.711, 10522.436, 273.512, 52677.731 21/11/27,00:21:44,13,08,1, 11.8,1,1, -8.711, 10522.427, 273.529, 52677.676 21/11/27,00:21:44,14,08,1, 11.8,1,1, -8.711, 10522.434, 273.560, 52677.702 21/11/27,00:21:44,15,08,1, 11.8,1,1, -8.711, 10522.423, 273.535, 52677.674 21/11/27,00:21:44,16,08,1, 11.8,1,1, -8.711, 10522.443, 273.547, 52677.673 21/11/27,00:21:44,17,08,1, 11.8,1,1, -8.711, 10522.449, 273.536, 52677.699 21/11/27,00:21:44,18,08,1, 11.8,1,1, -8.711, 10522.411, 273.560, 52677.646 21/11/27,00:21:44,19,08,1, 11.8,1,1, -8.711, 10522.451, 273.538, 52677.697 21/11/27,00:21:45,00,07,1, 11.9,1,1, -8.712, 10522.445, 273.538, 52677.697 21/11/27,00:21:45,01,07,1, 11.9,1,1, -8.712, 10522.445, 273.539, 52677.665 21/11/27,00:21:45,02,07,1, 11.9,1,1, -8.712, 10522.446, 273.527, 52677.690 21/11/27,00:21:45,03,07,1, 11.9,1,1, -8.712, 10522.434, 273.515, 52677.680 21/11/27,00:21:45,04,07,1, 11.9,1,1, -8.712, 10522.427, 273.526, 52677.686 21/11/27,00:21:45,05,07,1, 11.9,1,1, -8.712, 10522.428, 273.542, 52677.697 21/11/27,00:21:45,06,07,1, 11.9,1,1, -8.712, 10522.434, 273.546, 52677.740 21/11/27,00:21:45,07,07,1, 11.9,1,1, -8.712, 10522.434, 273.533, 52677.653 21/11/27,00:21:45,08,07,1, 11.9,1,1, -8.712, 10522.435, 273.547, 52677.676 21/11/27,00:21:45,09,07,1, 11.9,1,1, -8.712, 10522.438, 273.545, 52677.675 21/11/27,00:21:45,10,07,1, 11.9,1,1, -8.712, 10522.410, 273.539, 52677.705 21/11/27,00:21:45,11,07,1, 11.9,1,1, -8.712, 10522.443, 273.542, 52677.701 21/11/27,00:21:45,12,07,1, 11.9,1,1, -8.712, 10522.429, 273.551, 52677.709 21/11/27,00:21:45,13,07,1, 11.9,1,1, -8.712, 10522.428, 273.562, 52677.731 21/11/27,00:21:45,14,07,1, 11.9,1,1, -8.712, 10522.418, 273.571, 52677.693 21/11/27,00:21:45,15,07,1, 11.9,1,1, -8.712, 10522.431, 273.557, 52677.703 21/11/27,00:21:45,16,07,1, 11.9,1,1, -8.712, 10522.421, 273.565, 52677.739 21/11/27,00:21:45,17,07,1, 11.9,1,1, -8.712, 10522.442, 273.560, 52677.719 21/11/27,00:21:45,18,07,1, 11.9,1,1, -8.712, 10522.438, 273.565, 52677.754 21/11/27,00:21:45,19,07,1, 11.9,1,1, -8.712, 10522.437, 273.541, 52677.716 21/11/27,00:21:46,00,08,1, 11.8,1,1, -8.714, 10522.437, 273.541, 52677.716 21/11/27,00:21:46,01,08,1, 11.8,1,1, -8.714, 10522.392, 273.531, 52677.591 21/11/27,00:21:46,02,08,1, 11.8,1,1, -8.714, 10522.458, 273.542, 52677.741 21/11/27,00:21:46,03,08,1, 11.8,1,1, -8.714, 10522.469, 273.523, 52677.653 21/11/27,00:21:46,04,08,1, 11.8,1,1, -8.714, 10522.419, 273.557, 52677.881 21/11/27,00:21:46,05,08,1, 11.8,1,1, -8.714, 10522.429, 273.547, 52677.770 21/11/27,00:21:46,06,08,1, 11.8,1,1, -8.714, 10522.433, 273.530, 52677.771 21/11/27,00:21:46,07,08,1, 11.8,1,1, -8.714, 10522.430, 273.543, 52677.729 21/11/27,00:21:46,08,08,1, 11.8,1,1, -8.714, 10522.452, 273.540, 52677.714 21/11/27,00:21:46,09,08,1, 11.8,1,1, -8.714, 10522.433, 273.526, 52677.691 21/11/27,00:21:46,10,08,1, 11.8,1,1, -8.714, 10522.473, 273.545, 52677.695 21/11/27,00:21:46,11,08,1, 11.8,1,1, -8.714, 10522.427, 273.517, 52677.679 21/11/27,00:21:46,12,08,1, 11.8,1,1, -8.714, 10522.440, 273.564, 52677.735 21/11/27,00:21:46,13,08,1, 11.8,1,1, -8.714, 10522.413, 273.564, 52677.693 21/11/27,00:21:46,14,08,1, 11.8,1,1, -8.714, 10522.432, 273.555, 52677.736 21/11/27,00:21:46,15,08,1, 11.8,1,1, -8.714, 10522.425, 273.562, 52677.746 21/11/27,00:21:46,16,08,1, 11.8,1,1, -8.714, 10522.385, 273.576, 52677.963 21/11/27,00:21:46,17,08,1, 11.8,1,1, -8.714, 10522.412, 273.591, 52677.781 21/11/27,00:21:46,18,08,1, 11.8,1,1, -8.714, 10522.423, 273.595, 52677.741 21/11/27,00:21:46,19,08,1, 11.8,1,1, -8.714, 10522.424, 273.559, 52677.718 21/11/27,00:21:47,00,07,1, 11.8,1,1, -8.713, 10522.420, 273.559, 52677.718 21/11/27,00:21:47,01,07,1, 11.8,1,1, -8.713, 10522.425, 273.567, 52677.688 21/11/27,00:21:47,02,07,1, 11.8,1,1, -8.713, 10522.439, 273.575, 52677.704 21/11/27,00:21:47,03,07,1, 11.8,1,1, -8.713, 10522.444, 273.575, 52677.700 21/11/27,00:21:47,04,07,1, 11.8,1,1, -8.713, 10522.446, 273.566, 52677.710 21/11/27,00:21:47,05,07,1, 11.8,1,1, -8.713, 10522.429, 273.560, 52677.701 21/11/27,00:21:47,06,07,1, 11.8,1,1, -8.713, 10522.423, 273.553, 52677.730 21/11/27,00:21:47,07,07,1, 11.8,1,1, -8.713, 10522.437, 273.581, 52677.910 21/11/27,00:21:47,08,07,1, 11.8,1,1, -8.713, 10522.448, 273.548, 52677.621 21/11/27,00:21:47,09,07,1, 11.8,1,1, -8.713, 10522.428, 273.561, 52677.656 21/11/27,00:21:47,10,07,1, 11.8,1,1, -8.713, 10522.429, 273.576, 52677.710 21/11/27,00:21:47,11,07,1, 11.8,1,1, -8.713, 10522.440, 273.565, 52677.666 21/11/27,00:21:47,12,07,1, 11.8,1,1, -8.713, 10522.410, 273.566, 52677.642 21/11/27,00:21:47,13,07,1, 11.8,1,1, -8.713, 10522.415, 273.541, 52677.710 21/11/27,00:21:47,14,07,1, 11.8,1,1, -8.713, 10522.413, 273.562, 52677.685 21/11/27,00:21:47,15,07,1, 11.8,1,1, -8.713, 10522.425, 273.574, 52677.697 21/11/27,00:21:47,16,07,1, 11.8,1,1, -8.713, 10522.411, 273.554, 52677.745 21/11/27,00:21:47,17,07,1, 11.8,1,1, -8.713, 10522.414, 273.544, 52677.725 21/11/27,00:21:47,18,07,1, 11.8,1,1, -8.713, 10522.426, 273.531, 52677.656 21/11/27,00:21:47,19,07,1, 11.8,1,1, -8.713, 10522.405, 273.556, 52677.621 21/11/27,00:21:48,00,07,1, 11.8,1,1, -8.715, 10522.404, 273.556, 52677.621 21/11/27,00:21:48,01,07,1, 11.8,1,1, -8.715, 10522.410, 273.543, 52677.658 21/11/27,00:21:48,02,07,1, 11.8,1,1, -8.715, 10522.408, 273.541, 52677.696 21/11/27,00:21:48,03,07,1, 11.8,1,1, -8.715, 10522.412, 273.549, 52677.700 21/11/27,00:21:48,04,07,1, 11.8,1,1, -8.715, 10522.415, 273.561, 52677.666 21/11/27,00:21:48,05,07,1, 11.8,1,1, -8.715, 10522.427, 273.574, 52677.687 21/11/27,00:21:48,06,07,1, 11.8,1,1, -8.715, 10522.410, 273.556, 52677.716 21/11/27,00:21:48,07,07,1, 11.8,1,1, -8.715, 10522.408, 273.576, 52677.702 21/11/27,00:21:48,08,07,1, 11.8,1,1, -8.715, 10522.394, 273.557, 52677.685 21/11/27,00:21:48,09,07,1, 11.8,1,1, -8.715, 10522.440, 273.562, 52677.670 21/11/27,00:21:48,10,07,1, 11.8,1,1, -8.715, 10522.424, 273.572, 52677.674 21/11/27,00:21:48,11,07,1, 11.8,1,1, -8.715, 10522.406, 273.560, 52677.686 21/11/27,00:21:48,12,07,1, 11.8,1,1, -8.715, 10522.405, 273.592, 52677.745 21/11/27,00:21:48,13,07,1, 11.8,1,1, -8.715, 10522.449, 273.575, 52677.695 21/11/27,00:21:48,14,07,1, 11.8,1,1, -8.715, 10522.414, 273.564, 52677.724 21/11/27,00:21:48,15,07,1, 11.8,1,1, -8.715, 10522.392, 273.555, 52677.706 21/11/27,00:21:48,16,07,1, 11.8,1,1, -8.715, 10522.423, 273.563, 52677.690 21/11/27,00:21:48,17,07,1, 11.8,1,1, -8.715, 10522.436, 273.573, 52677.701 21/11/27,00:21:48,18,07,1, 11.8,1,1, -8.715, 10522.383, 273.577, 52677.699 21/11/27,00:21:48,19,07,1, 11.8,1,1, -8.715, 10522.448, 273.580, 52677.681 21/11/27,00:21:49,00,07,1, 11.9,1,1, -8.713, 10522.445, 273.580, 52677.681 21/11/27,00:21:49,01,07,1, 11.9,1,1, -8.713, 10522.413, 273.577, 52677.691 21/11/27,00:21:49,02,07,1, 11.9,1,1, -8.713, 10522.424, 273.567, 52677.714 21/11/27,00:21:49,03,07,1, 11.9,1,1, -8.713, 10522.428, 273.608, 52677.683 21/11/27,00:21:49,04,07,1, 11.9,1,1, -8.713, 10522.417, 273.572, 52677.739 21/11/27,00:21:49,05,07,1, 11.9,1,1, -8.713, 10522.400, 273.590, 52677.709 21/11/27,00:21:49,06,07,1, 11.9,1,1, -8.713, 10522.413, 273.577, 52677.682 21/11/27,00:21:49,07,07,1, 11.9,1,1, -8.713, 10522.401, 273.575, 52677.682 21/11/27,00:21:49,08,07,1, 11.9,1,1, -8.713, 10522.392, 273.602, 52677.693 21/11/27,00:21:49,09,07,1, 11.9,1,1, -8.713, 10522.404, 273.605, 52677.709 21/11/27,00:21:49,10,07,1, 11.9,1,1, -8.713, 10522.397, 273.582, 52677.696 21/11/27,00:21:49,11,07,1, 11.9,1,1, -8.713, 10522.408, 273.589, 52677.694 21/11/27,00:21:49,12,07,1, 11.9,1,1, -8.713, 10522.404, 273.581, 52677.696 21/11/27,00:21:49,13,07,1, 11.9,1,1, -8.713, 10522.405, 273.583, 52677.689 21/11/27,00:21:49,14,07,1, 11.9,1,1, -8.713, 10522.409, 273.616, 52677.711 21/11/27,00:21:49,15,07,1, 11.9,1,1, -8.713, 10522.440, 273.596, 52677.718 21/11/27,00:21:49,16,07,1, 11.9,1,1, -8.713, 10522.412, 273.587, 52677.676 21/11/27,00:21:49,17,07,1, 11.9,1,1, -8.713, 10522.401, 273.592, 52677.701 21/11/27,00:21:49,18,07,1, 11.9,1,1, -8.713, 10522.394, 273.580, 52677.697 21/11/27,00:21:49,19,07,1, 11.9,1,1, -8.713, 10522.399, 273.599, 52677.714 21/11/27,00:21:50,00,07,1, 11.8,1,1, -8.714, 10522.395, 273.599, 52677.714 21/11/27,00:21:50,01,07,1, 11.8,1,1, -8.714, 10522.406, 273.613, 52677.720 21/11/27,00:21:50,02,07,1, 11.8,1,1, -8.714, 10522.422, 273.582, 52677.700 21/11/27,00:21:50,03,07,1, 11.8,1,1, -8.714, 10522.416, 273.582, 52677.727 21/11/27,00:21:50,04,07,1, 11.8,1,1, -8.714, 10522.415, 273.578, 52677.704 21/11/27,00:21:50,05,07,1, 11.8,1,1, -8.714, 10522.386, 273.618, 52677.738 21/11/27,00:21:50,06,07,1, 11.8,1,1, -8.714, 10522.414, 273.617, 52677.716 21/11/27,00:21:50,07,07,1, 11.8,1,1, -8.714, 10522.436, 273.621, 52677.940 21/11/27,00:21:50,08,07,1, 11.8,1,1, -8.714, 10522.440, 273.586, 52677.626 21/11/27,00:21:50,09,07,1, 11.8,1,1, -8.714, 10522.390, 273.603, 52677.698 21/11/27,00:21:50,10,07,1, 11.8,1,1, -8.714, 10522.382, 273.595, 52677.715 21/11/27,00:21:50,11,07,1, 11.8,1,1, -8.714, 10522.399, 273.611, 52677.740 21/11/27,00:21:50,12,07,1, 11.8,1,1, -8.714, 10522.400, 273.596, 52677.726 21/11/27,00:21:50,13,07,1, 11.8,1,1, -8.714, 10522.410, 273.586, 52677.723 21/11/27,00:21:50,14,07,1, 11.8,1,1, -8.714, 10522.399, 273.588, 52677.694 21/11/27,00:21:50,15,07,1, 11.8,1,1, -8.714, 10522.403, 273.588, 52677.735 21/11/27,00:21:50,16,07,1, 11.8,1,1, -8.714, 10522.390, 273.600, 52677.761 21/11/27,00:21:50,17,07,1, 11.8,1,1, -8.714, 10522.393, 273.588, 52677.873 21/11/27,00:21:50,18,07,1, 11.8,1,1, -8.714, 10522.418, 273.619, 52677.654 21/11/27,00:21:50,19,07,1, 11.8,1,1, -8.714, 10522.402, 273.599, 52677.690 21/11/27,00:21:51,00,07,1, 11.8,1,1, -8.714, 10522.395, 273.599, 52677.690 21/11/27,00:21:51,01,07,1, 11.8,1,1, -8.714, 10522.401, 273.591, 52677.700 21/11/27,00:21:51,02,07,1, 11.8,1,1, -8.714, 10522.399, 273.595, 52677.742 21/11/27,00:21:51,03,07,1, 11.8,1,1, -8.714, 10522.402, 273.629, 52677.704 21/11/27,00:21:51,04,07,1, 11.8,1,1, -8.714, 10522.417, 273.597, 52677.730 21/11/27,00:21:51,05,07,1, 11.8,1,1, -8.714, 10522.432, 273.609, 52677.847 21/11/27,00:21:51,06,07,1, 11.8,1,1, -8.714, 10522.405, 273.589, 52677.689 21/11/27,00:21:51,07,07,1, 11.8,1,1, -8.714, 10522.404, 273.584, 52677.758 21/11/27,00:21:51,08,07,1, 11.8,1,1, -8.714, 10522.400, 273.584, 52677.761 21/11/27,00:21:51,09,07,1, 11.8,1,1, -8.714, 10522.409, 273.615, 52677.726 21/11/27,00:21:51,10,07,1, 11.8,1,1, -8.714, 10522.399, 273.594, 52677.750 21/11/27,00:21:51,11,07,1, 11.8,1,1, -8.714, 10522.418, 273.571, 52677.697 21/11/27,00:21:51,12,07,1, 11.8,1,1, -8.714, 10522.392, 273.574, 52677.702 21/11/27,00:21:51,13,07,1, 11.8,1,1, -8.714, 10522.417, 273.614, 52677.744 21/11/27,00:21:51,14,07,1, 11.8,1,1, -8.714, 10522.413, 273.612, 52677.728 21/11/27,00:21:51,15,07,1, 11.8,1,1, -8.714, 10522.409, 273.622, 52677.765 21/11/27,00:21:51,16,07,1, 11.8,1,1, -8.714, 10522.397, 273.596, 52677.755 21/11/27,00:21:51,17,07,1, 11.8,1,1, -8.714, 10522.392, 273.574, 52677.734 21/11/27,00:21:51,18,07,1, 11.8,1,1, -8.714, 10522.399, 273.606, 52677.790 21/11/27,00:21:51,19,07,1, 11.8,1,1, -8.714, 10522.402, 273.608, 52677.737 21/11/27,00:21:52,00,07,1, 11.8,1,1, -8.712, 10522.395, 273.608, 52677.737 21/11/27,00:21:52,01,07,1, 11.8,1,1, -8.712, 10522.411, 273.602, 52677.721 21/11/27,00:21:52,02,07,1, 11.8,1,1, -8.712, 10522.403, 273.586, 52677.719 21/11/27,00:21:52,03,07,1, 11.8,1,1, -8.712, 10522.395, 273.602, 52677.733 21/11/27,00:21:52,04,07,1, 11.8,1,1, -8.712, 10522.391, 273.601, 52677.753 21/11/27,00:21:52,05,07,1, 11.8,1,1, -8.712, 10522.409, 273.602, 52677.760 21/11/27,00:21:52,06,07,1, 11.8,1,1, -8.712, 10522.407, 273.587, 52677.761 21/11/27,00:21:52,07,07,1, 11.8,1,1, -8.712, 10522.417, 273.594, 52677.777 21/11/27,00:21:52,08,07,1, 11.8,1,1, -8.712, 10522.395, 273.602, 52678.001 21/11/27,00:21:52,09,07,1, 11.8,1,1, -8.712, 10522.434, 273.615, 52677.768 21/11/27,00:21:52,10,07,1, 11.8,1,1, -8.712, 10522.424, 273.613, 52677.728 21/11/27,00:21:52,11,07,1, 11.8,1,1, -8.712, 10522.426, 273.621, 52677.716 21/11/27,00:21:52,12,07,1, 11.8,1,1, -8.712, 10522.387, 273.595, 52677.742 21/11/27,00:21:52,13,07,1, 11.8,1,1, -8.712, 10522.394, 273.599, 52677.728 21/11/27,00:21:52,14,07,1, 11.8,1,1, -8.712, 10522.383, 273.604, 52677.744 21/11/27,00:21:52,15,07,1, 11.8,1,1, -8.712, 10522.385, 273.597, 52677.801 21/11/27,00:21:52,16,07,1, 11.8,1,1, -8.712, 10522.389, 273.611, 52677.746 21/11/27,00:21:52,17,07,1, 11.8,1,1, -8.712, 10522.412, 273.625, 52677.795 21/11/27,00:21:52,18,07,1, 11.8,1,1, -8.712, 10522.411, 273.597, 52677.710 21/11/27,00:21:52,19,07,1, 11.8,1,1, -8.712, 10522.391, 273.613, 52677.737 21/11/27,00:21:53,00,08,1, 11.8,1,1, -8.709, 10522.387, 273.613, 52677.737 21/11/27,00:21:53,01,08,1, 11.8,1,1, -8.709, 10522.390, 273.626, 52677.711 21/11/27,00:21:53,02,08,1, 11.8,1,1, -8.709, 10522.407, 273.629, 52677.745 21/11/27,00:21:53,03,08,1, 11.8,1,1, -8.709, 10522.403, 273.622, 52677.722 21/11/27,00:21:53,04,08,1, 11.8,1,1, -8.709, 10522.390, 273.620, 52677.740 21/11/27,00:21:53,05,08,1, 11.8,1,1, -8.709, 10522.384, 273.613, 52677.755 21/11/27,00:21:53,06,08,1, 11.8,1,1, -8.709, 10522.411, 273.625, 52677.749 21/11/27,00:21:53,07,08,1, 11.8,1,1, -8.709, 10522.395, 273.630, 52677.745 21/11/27,00:21:53,08,08,1, 11.8,1,1, -8.709, 10522.392, 273.630, 52677.649 21/11/27,00:21:53,09,08,1, 11.8,1,1, -8.709, 10522.407, 273.625, 52677.752 21/11/27,00:21:53,10,08,1, 11.8,1,1, -8.709, 10522.396, 273.619, 52677.721 21/11/27,00:21:53,11,08,1, 11.8,1,1, -8.709, 10522.381, 273.639, 52677.730 21/11/27,00:21:53,12,08,1, 11.8,1,1, -8.709, 10522.394, 273.655, 52677.825 21/11/27,00:21:53,13,08,1, 11.8,1,1, -8.709, 10522.388, 273.636, 52677.786 21/11/27,00:21:53,14,08,1, 11.8,1,1, -8.709, 10522.385, 273.640, 52677.786 21/11/27,00:21:53,15,08,1, 11.8,1,1, -8.709, 10522.373, 273.631, 52677.777 21/11/27,00:21:53,16,08,1, 11.8,1,1, -8.709, 10522.389, 273.617, 52677.765 21/11/27,00:21:53,17,08,1, 11.8,1,1, -8.709, 10522.386, 273.631, 52677.808 21/11/27,00:21:53,18,08,1, 11.8,1,1, -8.709, 10522.405, 273.645, 52677.773 21/11/27,00:21:53,19,08,1, 11.8,1,1, -8.709, 10522.379, 273.645, 52677.732 21/11/27,00:21:54,00,07,1, 11.9,1,1, -8.710, 10522.379, 273.645, 52677.732 21/11/27,00:21:54,01,07,1, 11.9,1,1, -8.710, 10522.368, 273.656, 52677.763 21/11/27,00:21:54,02,07,1, 11.9,1,1, -8.710, 10522.397, 273.625, 52677.744 21/11/27,00:21:54,03,07,1, 11.9,1,1, -8.710, 10522.402, 273.642, 52677.790 21/11/27,00:21:54,04,07,1, 11.9,1,1, -8.710, 10522.403, 273.651, 52677.794 21/11/27,00:21:54,05,07,1, 11.9,1,1, -8.710, 10522.432, 273.620, 52677.626 21/11/27,00:21:54,06,07,1, 11.9,1,1, -8.710, 10522.416, 273.630, 52677.751 21/11/27,00:21:54,07,07,1, 11.9,1,1, -8.710, 10522.404, 273.633, 52677.731 21/11/27,00:21:54,08,07,1, 11.9,1,1, -8.710, 10522.398, 273.649, 52677.769 21/11/27,00:21:54,09,07,1, 11.9,1,1, -8.710, 10522.427, 273.646, 52677.760 21/11/27,00:21:54,10,07,1, 11.9,1,1, -8.710, 10522.387, 273.680, 52677.846 21/11/27,00:21:54,11,07,1, 11.9,1,1, -8.710, 10522.408, 273.635, 52677.721 21/11/27,00:21:54,12,07,1, 11.9,1,1, -8.710, 10522.408, 273.650, 52677.773 21/11/27,00:21:54,13,07,1, 11.9,1,1, -8.710, 10522.395, 273.640, 52677.805 21/11/27,00:21:54,14,07,1, 11.9,1,1, -8.710, 10522.402, 273.652, 52677.825 21/11/27,00:21:54,15,07,1, 11.9,1,1, -8.710, 10522.381, 273.654, 52677.805 21/11/27,00:21:54,16,07,1, 11.9,1,1, -8.710, 10522.383, 273.633, 52677.791 21/11/27,00:21:54,17,07,1, 11.9,1,1, -8.710, 10522.397, 273.631, 52677.782 21/11/27,00:21:54,18,07,1, 11.9,1,1, -8.710, 10522.382, 273.632, 52677.769 21/11/27,00:21:54,19,07,1, 11.9,1,1, -8.710, 10522.382, 273.659, 52677.796 21/11/27,00:21:55,00,07,1, 11.9,1,1, -8.711, 10522.379, 273.659, 52677.796 21/11/27,00:21:55,01,07,1, 11.9,1,1, -8.711, 10522.408, 273.638, 52677.851 21/11/27,00:21:55,02,07,1, 11.9,1,1, -8.711, 10522.393, 273.639, 52677.757 21/11/27,00:21:55,03,07,1, 11.9,1,1, -8.711, 10522.414, 273.638, 52677.787 21/11/27,00:21:55,04,07,1, 11.9,1,1, -8.711, 10522.395, 273.659, 52677.813 21/11/27,00:21:55,05,07,1, 11.9,1,1, -8.711, 10522.382, 273.661, 52677.814 21/11/27,00:21:55,06,07,1, 11.9,1,1, -8.711, 10522.399, 273.668, 52677.838 21/11/27,00:21:55,07,07,1, 11.9,1,1, -8.711, 10522.391, 273.672, 52677.797 21/11/27,00:21:55,08,07,1, 11.9,1,1, -8.711, 10522.425, 273.676, 52677.945 21/11/27,00:21:55,09,07,1, 11.9,1,1, -8.711, 10522.375, 273.634, 52677.779 21/11/27,00:21:55,10,07,1, 11.9,1,1, -8.711, 10522.377, 273.667, 52677.859 21/11/27,00:21:55,11,07,1, 11.9,1,1, -8.711, 10522.385, 273.655, 52677.841 21/11/27,00:21:55,12,07,1, 11.9,1,1, -8.711, 10522.370, 273.668, 52677.804 21/11/27,00:21:55,13,07,1, 11.9,1,1, -8.711, 10522.354, 273.650, 52677.807 21/11/27,00:21:55,14,07,1, 11.9,1,1, -8.711, 10522.387, 273.651, 52677.829 21/11/27,00:21:55,15,07,1, 11.9,1,1, -8.711, 10522.399, 273.651, 52677.763 21/11/27,00:21:55,16,07,1, 11.9,1,1, -8.711, 10522.399, 273.640, 52677.762 21/11/27,00:21:55,17,07,1, 11.9,1,1, -8.711, 10522.403, 273.672, 52677.801 21/11/27,00:21:55,18,07,1, 11.9,1,1, -8.711, 10522.386, 273.664, 52677.808 21/11/27,00:21:55,19,07,1, 11.9,1,1, -8.711, 10522.382, 273.661, 52677.793 21/11/27,00:21:56,00,07,1, 11.9,1,1, -8.710, 10522.379, 273.661, 52677.793 21/11/27,00:21:56,01,07,1, 11.9,1,1, -8.710, 10522.365, 273.641, 52677.803 21/11/27,00:21:56,02,07,1, 11.9,1,1, -8.710, 10522.374, 273.656, 52677.811 21/11/27,00:21:56,03,07,1, 11.9,1,1, -8.710, 10522.374, 273.670, 52677.799 21/11/27,00:21:56,04,07,1, 11.9,1,1, -8.710, 10522.378, 273.650, 52677.801 21/11/27,00:21:56,05,07,1, 11.9,1,1, -8.710, 10522.378, 273.639, 52677.799 21/11/27,00:21:56,06,07,1, 11.9,1,1, -8.710, 10522.378, 273.658, 52677.784 21/11/27,00:21:56,07,07,1, 11.9,1,1, -8.710, 10522.389, 273.673, 52677.825 21/11/27,00:21:56,08,07,1, 11.9,1,1, -8.710, 10522.374, 273.695, 52677.818 21/11/27,00:21:56,09,07,1, 11.9,1,1, -8.710, 10522.380, 273.669, 52677.842 21/11/27,00:21:56,10,07,1, 11.9,1,1, -8.710, 10522.414, 273.704, 52678.083 21/11/27,00:21:56,11,07,1, 11.9,1,1, -8.710, 10522.432, 273.666, 52677.767 21/11/27,00:21:56,12,07,1, 11.9,1,1, -8.710, 10522.371, 273.646, 52677.752 21/11/27,00:21:56,13,07,1, 11.9,1,1, -8.710, 10522.383, 273.676, 52677.771 21/11/27,00:21:56,14,07,1, 11.9,1,1, -8.710, 10522.395, 273.658, 52677.781 21/11/27,00:21:56,15,07,1, 11.9,1,1, -8.710, 10522.377, 273.657, 52677.686 21/11/27,00:21:56,16,07,1, 11.9,1,1, -8.710, 10522.382, 273.665, 52677.856 21/11/27,00:21:56,17,07,1, 11.9,1,1, -8.710, 10522.388, 273.676, 52677.843 21/11/27,00:21:56,18,07,1, 11.9,1,1, -8.710, 10522.371, 273.670, 52677.843 21/11/27,00:21:56,19,07,1, 11.9,1,1, -8.710, 10522.378, 273.676, 52677.827 21/11/27,00:21:57,00,07,1, 11.8,1,1, -8.714, 10522.370, 273.676, 52677.827 21/11/27,00:21:57,01,07,1, 11.8,1,1, -8.714, 10522.368, 273.683, 52677.888 21/11/27,00:21:57,02,07,1, 11.8,1,1, -8.714, 10522.355, 273.686, 52678.060 21/11/27,00:21:57,03,07,1, 11.8,1,1, -8.714, 10522.348, 273.718, 52678.067 21/11/27,00:21:57,04,07,1, 11.8,1,1, -8.714, 10522.353, 273.717, 52678.011 21/11/27,00:21:57,05,07,1, 11.8,1,1, -8.714, 10522.345, 273.714, 52678.108 21/11/27,00:21:57,06,07,1, 11.8,1,1, -8.714, 10522.368, 273.733, 52678.033 21/11/27,00:21:57,07,07,1, 11.8,1,1, -8.714, 10522.365, 273.700, 52678.007 21/11/27,00:21:57,08,07,1, 11.8,1,1, -8.714, 10522.371, 273.723, 52678.022 21/11/27,00:21:57,09,07,1, 11.8,1,1, -8.714, 10522.370, 273.718, 52678.021 21/11/27,00:21:57,10,07,1, 11.8,1,1, -8.714, 10522.381, 273.724, 52677.996 21/11/27,00:21:57,11,07,1, 11.8,1,1, -8.714, 10522.379, 273.704, 52677.973 21/11/27,00:21:57,12,07,1, 11.8,1,1, -8.714, 10522.379, 273.702, 52677.978 21/11/27,00:21:57,13,07,1, 11.8,1,1, -8.714, 10522.366, 273.728, 52677.841 21/11/27,00:21:57,14,07,1, 11.8,1,1, -8.714, 10522.385, 273.711, 52677.945 21/11/27,00:21:57,15,07,1, 11.8,1,1, -8.714, 10522.355, 273.713, 52678.000 21/11/27,00:21:57,16,07,1, 11.8,1,1, -8.714, 10522.328, 273.709, 52677.976 21/11/27,00:21:57,17,07,1, 11.8,1,1, -8.714, 10522.377, 273.721, 52677.990 21/11/27,00:21:57,18,07,1, 11.8,1,1, -8.714, 10522.370, 273.718, 52678.018 21/11/27,00:21:57,19,07,1, 11.8,1,1, -8.714, 10522.386, 273.708, 52678.017 21/11/27,00:21:58,00,08,1, 11.8,1,1, -8.712, 10522.379, 273.708, 52678.017 21/11/27,00:21:58,01,08,1, 11.8,1,1, -8.712, 10522.368, 273.709, 52677.997 21/11/27,00:21:58,02,08,1, 11.8,1,1, -8.712, 10522.362, 273.723, 52677.945 21/11/27,00:21:58,03,08,1, 11.8,1,1, -8.712, 10522.357, 273.714, 52677.979 21/11/27,00:21:58,04,08,1, 11.8,1,1, -8.712, 10522.358, 273.720, 52677.984 21/11/27,00:21:58,05,08,1, 11.8,1,1, -8.712, 10522.349, 273.721, 52677.975 21/11/27,00:21:58,06,08,1, 11.8,1,1, -8.712, 10522.352, 273.709, 52678.005 21/11/27,00:21:58,07,08,1, 11.8,1,1, -8.712, 10522.372, 273.705, 52677.980 21/11/27,00:21:58,08,08,1, 11.8,1,1, -8.712, 10522.357, 273.712, 52678.013 21/11/27,00:21:58,09,08,1, 11.8,1,1, -8.712, 10522.359, 273.715, 52677.982 21/11/27,00:21:58,10,08,1, 11.8,1,1, -8.712, 10522.359, 273.721, 52677.926 21/11/27,00:21:58,11,08,1, 11.8,1,1, -8.712, 10522.364, 273.709, 52677.980 21/11/27,00:21:58,12,08,1, 11.8,1,1, -8.712, 10522.348, 273.710, 52677.974 21/11/27,00:21:58,13,08,1, 11.8,1,1, -8.712, 10522.368, 273.717, 52677.977 21/11/27,00:21:58,14,08,1, 11.8,1,1, -8.712, 10522.345, 273.730, 52678.015 21/11/27,00:21:58,15,08,1, 11.8,1,1, -8.712, 10522.367, 273.719, 52678.049 21/11/27,00:21:58,16,08,1, 11.8,1,1, -8.712, 10522.357, 273.735, 52678.013 21/11/27,00:21:58,17,08,1, 11.8,1,1, -8.712, 10522.370, 273.712, 52678.014 21/11/27,00:21:58,18,08,1, 11.8,1,1, -8.712, 10522.348, 273.706, 52678.030 21/11/27,00:21:58,19,08,1, 11.8,1,1, -8.712, 10522.352, 273.735, 52677.994 21/11/27,00:21:59,00,07,1, 11.9,1,1, -8.711, 10522.345, 273.735, 52677.994 21/11/27,00:21:59,01,07,1, 11.9,1,1, -8.711, 10522.339, 273.716, 52678.030 21/11/27,00:21:59,02,07,1, 11.9,1,1, -8.711, 10522.368, 273.713, 52677.998 21/11/27,00:21:59,03,07,1, 11.9,1,1, -8.711, 10522.384, 273.735, 52677.977 21/11/27,00:21:59,04,07,1, 11.9,1,1, -8.711, 10522.378, 273.735, 52678.044 21/11/27,00:21:59,05,07,1, 11.9,1,1, -8.711, 10522.348, 273.731, 52678.004 21/11/27,00:21:59,06,07,1, 11.9,1,1, -8.711, 10522.355, 273.722, 52678.002 21/11/27,00:21:59,07,07,1, 11.9,1,1, -8.711, 10522.352, 273.741, 52678.003 21/11/27,00:21:59,08,07,1, 11.9,1,1, -8.711, 10522.371, 273.717, 52677.986 21/11/27,00:21:59,09,07,1, 11.9,1,1, -8.711, 10522.356, 273.722, 52678.049 21/11/27,00:21:59,10,07,1, 11.9,1,1, -8.711, 10522.360, 273.745, 52677.985 21/11/27,00:21:59,11,07,1, 11.9,1,1, -8.711, 10522.357, 273.744, 52677.998 21/11/27,00:21:59,12,07,1, 11.9,1,1, -8.711, 10522.364, 273.716, 52677.985 21/11/27,00:21:59,13,07,1, 11.9,1,1, -8.711, 10522.380, 273.733, 52678.015 21/11/27,00:21:59,14,07,1, 11.9,1,1, -8.711, 10522.353, 273.753, 52678.044 21/11/27,00:21:59,15,07,1, 11.9,1,1, -8.711, 10522.366, 273.741, 52678.031 21/11/27,00:21:59,16,07,1, 11.9,1,1, -8.711, 10522.327, 273.728, 52677.981 21/11/27,00:21:59,17,07,1, 11.9,1,1, -8.711, 10522.389, 273.745, 52678.054 21/11/27,00:21:59,18,07,1, 11.9,1,1, -8.711, 10522.355, 273.751, 52677.996 21/11/27,00:21:59,19,07,1, 11.9,1,1, -8.711, 10522.365, 273.741, 52677.987 21/11/27,00:22:00,00,07,1, 11.8,1,1, -8.711, 10522.362, 273.741, 52677.987 21/11/27,00:22:00,01,07,1, 11.8,1,1, -8.711, 10522.348, 273.737, 52678.045 21/11/27,00:22:00,02,07,1, 11.8,1,1, -8.711, 10522.376, 273.700, 52677.810 21/11/27,00:22:00,03,07,1, 11.8,1,1, -8.711, 10522.337, 273.707, 52677.757 21/11/27,00:22:00,04,07,1, 11.8,1,1, -8.711, 10522.413, 273.711, 52677.810 21/11/27,00:22:00,05,07,1, 11.8,1,1, -8.711, 10522.374, 273.713, 52677.760 21/11/27,00:22:00,06,07,1, 11.8,1,1, -8.711, 10522.338, 273.699, 52677.795 21/11/27,00:22:00,07,07,1, 11.8,1,1, -8.711, 10522.365, 273.719, 52677.812 21/11/27,00:22:00,08,07,1, 11.8,1,1, -8.711, 10522.365, 273.692, 52677.834 21/11/27,00:22:00,09,07,1, 11.8,1,1, -8.711, 10522.368, 273.721, 52677.829 21/11/27,00:22:00,10,07,1, 11.8,1,1, -8.711, 10522.365, 273.709, 52677.818 21/11/27,00:22:00,11,07,1, 11.8,1,1, -8.711, 10522.344, 273.695, 52677.814 21/11/27,00:22:00,12,07,1, 11.8,1,1, -8.711, 10522.355, 273.724, 52677.808 21/11/27,00:22:00,13,07,1, 11.8,1,1, -8.711, 10522.349, 273.702, 52677.819 21/11/27,00:22:00,14,07,1, 11.8,1,1, -8.711, 10522.365, 273.710, 52677.856 21/11/27,00:22:00,15,07,1, 11.8,1,1, -8.711, 10522.314, 273.711, 52677.667 21/11/27,00:22:00,16,07,1, 11.8,1,1, -8.711, 10522.354, 273.715, 52677.891 21/11/27,00:22:00,17,07,1, 11.8,1,1, -8.711, 10522.352, 273.705, 52677.814 21/11/27,00:22:00,18,07,1, 11.8,1,1, -8.711, 10522.383, 273.703, 52677.828 21/11/27,00:22:00,19,07,1, 11.8,1,1, -8.711, 10522.368, 273.737, 52677.845 21/11/27,00:22:01,00,07,1, 11.8,1,1, -8.708, 10522.362, 273.737, 52677.845 21/11/27,00:22:01,01,07,1, 11.8,1,1, -8.708, 10522.356, 273.721, 52677.849 21/11/27,00:22:01,02,07,1, 11.8,1,1, -8.708, 10522.383, 273.726, 52677.825 21/11/27,00:22:01,03,07,1, 11.8,1,1, -8.708, 10522.367, 273.711, 52677.845 21/11/27,00:22:01,04,07,1, 11.8,1,1, -8.708, 10522.355, 273.727, 52677.805 21/11/27,00:22:01,05,07,1, 11.8,1,1, -8.708, 10522.359, 273.711, 52677.808 21/11/27,00:22:01,06,07,1, 11.8,1,1, -8.708, 10522.351, 273.721, 52677.768 21/11/27,00:22:01,07,07,1, 11.8,1,1, -8.708, 10522.352, 273.717, 52677.779 21/11/27,00:22:01,08,07,1, 11.8,1,1, -8.708, 10522.361, 273.712, 52677.816 21/11/27,00:22:01,09,07,1, 11.8,1,1, -8.708, 10522.355, 273.719, 52677.815 21/11/27,00:22:01,10,07,1, 11.8,1,1, -8.708, 10522.356, 273.754, 52677.845 21/11/27,00:22:01,11,07,1, 11.8,1,1, -8.708, 10522.338, 273.728, 52677.853 21/11/27,00:22:01,12,07,1, 11.8,1,1, -8.708, 10522.356, 273.731, 52677.857 21/11/27,00:22:01,13,07,1, 11.8,1,1, -8.708, 10522.355, 273.743, 52677.834 21/11/27,00:22:01,14,07,1, 11.8,1,1, -8.708, 10522.343, 273.716, 52677.787 21/11/27,00:22:01,15,07,1, 11.8,1,1, -8.708, 10522.348, 273.746, 52677.818 21/11/27,00:22:01,16,07,1, 11.8,1,1, -8.708, 10522.351, 273.735, 52677.796 21/11/27,00:22:01,17,07,1, 11.8,1,1, -8.708, 10522.350, 273.734, 52677.855 21/11/27,00:22:01,18,07,1, 11.8,1,1, -8.708, 10522.363, 273.728, 52677.871 21/11/27,00:22:01,19,07,1, 11.8,1,1, -8.708, 10522.352, 273.710, 52677.867 21/11/27,00:22:02,00,09,1, 11.9,1,1, -8.710, 10522.345, 273.710, 52677.867 21/11/27,00:22:02,01,09,1, 11.9,1,1, -8.710, 10522.361, 273.745, 52677.878 21/11/27,00:22:02,02,09,1, 11.9,1,1, -8.710, 10522.371, 273.738, 52677.901 21/11/27,00:22:02,03,09,1, 11.9,1,1, -8.710, 10522.345, 273.736, 52677.882 21/11/27,00:22:02,04,09,1, 11.9,1,1, -8.710, 10522.363, 273.728, 52677.835 21/11/27,00:22:02,05,09,1, 11.9,1,1, -8.710, 10522.352, 273.736, 52677.834 21/11/27,00:22:02,06,09,1, 11.9,1,1, -8.710, 10522.350, 273.738, 52677.830 21/11/27,00:22:02,07,09,1, 11.9,1,1, -8.710, 10522.377, 273.739, 52677.884 21/11/27,00:22:02,08,09,1, 11.9,1,1, -8.710, 10522.357, 273.727, 52677.881 21/11/27,00:22:02,09,09,1, 11.9,1,1, -8.710, 10522.357, 273.735, 52677.858 21/11/27,00:22:02,10,09,1, 11.9,1,1, -8.710, 10522.358, 273.743, 52677.826 21/11/27,00:22:02,11,09,1, 11.9,1,1, -8.710, 10522.358, 273.750, 52677.857 21/11/27,00:22:02,12,09,1, 11.9,1,1, -8.710, 10522.352, 273.741, 52677.871 21/11/27,00:22:02,13,09,1, 11.9,1,1, -8.710, 10522.339, 273.768, 52677.879 21/11/27,00:22:02,14,09,1, 11.9,1,1, -8.710, 10522.377, 273.770, 52677.901 21/11/27,00:22:02,15,09,1, 11.9,1,1, -8.710, 10522.319, 273.741, 52677.913 21/11/27,00:22:02,16,09,1, 11.9,1,1, -8.710, 10522.354, 273.752, 52677.855 21/11/27,00:22:02,17,09,1, 11.9,1,1, -8.710, 10522.379, 273.748, 52677.850 21/11/27,00:22:02,18,09,1, 11.9,1,1, -8.710, 10522.361, 273.748, 52677.860 21/11/27,00:22:02,19,09,1, 11.9,1,1, -8.710, 10522.329, 273.770, 52677.868 21/11/27,00:22:03,00,09,1, 11.9,1,1, -8.719, 10522.329, 273.770, 52677.868 21/11/27,00:22:03,01,09,1, 11.9,1,1, -8.719, 10522.326, 273.744, 52677.876 21/11/27,00:22:03,02,09,1, 11.9,1,1, -8.719, 10522.336, 273.744, 52677.846 21/11/27,00:22:03,03,09,1, 11.9,1,1, -8.719, 10522.333, 273.758, 52677.826 21/11/27,00:22:03,04,09,1, 11.9,1,1, -8.719, 10522.340, 273.739, 52677.879 21/11/27,00:22:03,05,09,1, 11.9,1,1, -8.719, 10522.357, 273.758, 52677.846 21/11/27,00:22:03,06,09,1, 11.9,1,1, -8.719, 10522.377, 273.723, 52677.602 21/11/27,00:22:03,07,09,1, 11.9,1,1, -8.719, 10522.359, 273.745, 52677.804 21/11/27,00:22:03,08,09,1, 11.9,1,1, -8.719, 10522.344, 273.759, 52677.847 21/11/27,00:22:03,09,09,1, 11.9,1,1, -8.719, 10522.346, 273.786, 52677.857 21/11/27,00:22:03,10,09,1, 11.9,1,1, -8.719, 10522.365, 273.759, 52677.880 21/11/27,00:22:03,11,09,1, 11.9,1,1, -8.719, 10522.359, 273.761, 52677.841 21/11/27,00:22:03,12,09,1, 11.9,1,1, -8.719, 10522.351, 273.766, 52677.876 21/11/27,00:22:03,13,09,1, 11.9,1,1, -8.719, 10522.332, 273.753, 52677.867 21/11/27,00:22:03,14,09,1, 11.9,1,1, -8.719, 10522.320, 273.771, 52677.905 21/11/27,00:22:03,15,09,1, 11.9,1,1, -8.719, 10522.331, 273.765, 52677.851 21/11/27,00:22:03,16,09,1, 11.9,1,1, -8.719, 10522.352, 273.773, 52677.810 21/11/27,00:22:03,17,09,1, 11.9,1,1, -8.719, 10522.331, 273.756, 52677.851 21/11/27,00:22:03,18,09,1, 11.9,1,1, -8.719, 10522.350, 273.766, 52677.872 21/11/27,00:22:03,19,09,1, 11.9,1,1, -8.719, 10522.352, 273.761, 52677.879 21/11/27,00:22:04,00,09,1, 11.9,1,1, -8.714, 10522.345, 273.761, 52677.879 21/11/27,00:22:04,01,09,1, 11.9,1,1, -8.714, 10522.326, 273.773, 52677.841 21/11/27,00:22:04,02,09,1, 11.9,1,1, -8.714, 10522.330, 273.762, 52677.875 21/11/27,00:22:04,03,09,1, 11.9,1,1, -8.714, 10522.336, 273.761, 52677.850 21/11/27,00:22:04,04,09,1, 11.9,1,1, -8.714, 10522.314, 273.774, 52677.857 21/11/27,00:22:04,05,09,1, 11.9,1,1, -8.714, 10522.344, 273.772, 52677.848 21/11/27,00:22:04,06,09,1, 11.9,1,1, -8.714, 10522.341, 273.779, 52677.846 21/11/27,00:22:04,07,09,1, 11.9,1,1, -8.714, 10522.327, 273.757, 52677.853 21/11/27,00:22:04,08,09,1, 11.9,1,1, -8.714, 10522.328, 273.764, 52677.868 21/11/27,00:22:04,09,09,1, 11.9,1,1, -8.714, 10522.342, 273.784, 52677.880 21/11/27,00:22:04,10,09,1, 11.9,1,1, -8.714, 10522.323, 273.775, 52677.868 21/11/27,00:22:04,11,09,1, 11.9,1,1, -8.714, 10522.310, 273.792, 52677.866 21/11/27,00:22:04,12,09,1, 11.9,1,1, -8.714, 10522.320, 273.784, 52677.888 21/11/27,00:22:04,13,09,1, 11.9,1,1, -8.714, 10522.347, 273.765, 52677.874 21/11/27,00:22:04,14,09,1, 11.9,1,1, -8.714, 10522.322, 273.778, 52677.863 21/11/27,00:22:04,15,09,1, 11.9,1,1, -8.714, 10522.328, 273.777, 52677.838 21/11/27,00:22:04,16,09,1, 11.9,1,1, -8.714, 10522.325, 273.765, 52677.812 21/11/27,00:22:04,17,09,1, 11.9,1,1, -8.714, 10522.341, 273.778, 52677.871 21/11/27,00:22:04,18,09,1, 11.9,1,1, -8.714, 10522.331, 273.768, 52677.889 21/11/27,00:22:04,19,09,1, 11.9,1,1, -8.714, 10522.326, 273.778, 52677.845 21/11/27,00:22:05,00,07,1, 11.9,1,1, -8.716, 10522.320, 273.778, 52677.845 21/11/27,00:22:05,01,07,1, 11.9,1,1, -8.716, 10522.303, 273.775, 52677.814 21/11/27,00:22:05,02,07,1, 11.9,1,1, -8.716, 10522.343, 273.794, 52677.871 21/11/27,00:22:05,03,07,1, 11.9,1,1, -8.716, 10522.325, 273.777, 52677.867 21/11/27,00:22:05,04,07,1, 11.9,1,1, -8.716, 10522.331, 273.748, 52677.857 21/11/27,00:22:05,05,07,1, 11.9,1,1, -8.716, 10522.305, 273.778, 52677.790 21/11/27,00:22:05,06,07,1, 11.9,1,1, -8.716, 10522.310, 273.758, 52677.786 21/11/27,00:22:05,07,07,1, 11.9,1,1, -8.716, 10522.303, 273.771, 52677.947 21/11/27,00:22:05,08,07,1, 11.9,1,1, -8.716, 10522.321, 273.769, 52677.885 21/11/27,00:22:05,09,07,1, 11.9,1,1, -8.716, 10522.341, 273.778, 52677.876 21/11/27,00:22:05,10,07,1, 11.9,1,1, -8.716, 10522.317, 273.762, 52677.855 21/11/27,00:22:05,11,07,1, 11.9,1,1, -8.716, 10522.300, 273.767, 52677.881 21/11/27,00:22:05,12,07,1, 11.9,1,1, -8.716, 10522.320, 273.762, 52677.931 21/11/27,00:22:05,13,07,1, 11.9,1,1, -8.716, 10522.316, 273.765, 52677.881 21/11/27,00:22:05,14,07,1, 11.9,1,1, -8.716, 10522.299, 273.788, 52677.885 21/11/27,00:22:05,15,07,1, 11.9,1,1, -8.716, 10522.319, 273.780, 52677.859 21/11/27,00:22:05,16,07,1, 11.9,1,1, -8.716, 10522.342, 273.796, 52677.845 21/11/27,00:22:05,17,07,1, 11.9,1,1, -8.716, 10522.317, 273.762, 52677.866 21/11/27,00:22:05,18,07,1, 11.9,1,1, -8.716, 10522.314, 273.774, 52677.934 21/11/27,00:22:05,19,07,1, 11.9,1,1, -8.716, 10522.327, 273.791, 52677.767 21/11/27,00:22:06,00,07,1, 11.9,1,1, -8.711, 10522.320, 273.791, 52677.767 21/11/27,00:22:06,01,07,1, 11.9,1,1, -8.711, 10522.314, 273.780, 52677.819 21/11/27,00:22:06,02,07,1, 11.9,1,1, -8.711, 10522.305, 273.783, 52677.814 21/11/27,00:22:06,03,07,1, 11.9,1,1, -8.711, 10522.321, 273.776, 52677.863 21/11/27,00:22:06,04,07,1, 11.9,1,1, -8.711, 10522.325, 273.816, 52677.904 21/11/27,00:22:06,05,07,1, 11.9,1,1, -8.711, 10522.309, 273.802, 52677.894 21/11/27,00:22:06,06,07,1, 11.9,1,1, -8.711, 10522.317, 273.803, 52677.882 21/11/27,00:22:06,07,07,1, 11.9,1,1, -8.711, 10522.304, 273.778, 52677.836 21/11/27,00:22:06,08,07,1, 11.9,1,1, -8.711, 10522.328, 273.801, 52677.903 21/11/27,00:22:06,09,07,1, 11.9,1,1, -8.711, 10522.325, 273.793, 52677.886 21/11/27,00:22:06,10,07,1, 11.9,1,1, -8.711, 10522.316, 273.814, 52677.877 21/11/27,00:22:06,11,07,1, 11.9,1,1, -8.711, 10522.330, 273.812, 52677.900 21/11/27,00:22:06,12,07,1, 11.9,1,1, -8.711, 10522.306, 273.811, 52677.903 21/11/27,00:22:06,13,07,1, 11.9,1,1, -8.711, 10522.319, 273.785, 52677.874 21/11/27,00:22:06,14,07,1, 11.9,1,1, -8.711, 10522.308, 273.800, 52677.868 21/11/27,00:22:06,15,07,1, 11.9,1,1, -8.711, 10522.298, 273.795, 52677.856 21/11/27,00:22:06,16,07,1, 11.9,1,1, -8.711, 10522.336, 273.802, 52677.871 21/11/27,00:22:06,17,07,1, 11.9,1,1, -8.711, 10522.299, 273.811, 52677.899 21/11/27,00:22:06,18,07,1, 11.9,1,1, -8.711, 10522.314, 273.820, 52677.845 21/11/27,00:22:06,19,07,1, 11.9,1,1, -8.711, 10522.319, 273.815, 52677.875 21/11/27,00:22:07,00,07,1, 11.9,1,1, -8.710, 10522.312, 273.815, 52677.875 21/11/27,00:22:07,01,07,1, 11.9,1,1, -8.710, 10522.311, 273.841, 52677.860 21/11/27,00:22:07,02,07,1, 11.9,1,1, -8.710, 10522.330, 273.817, 52677.903 21/11/27,00:22:07,03,07,1, 11.9,1,1, -8.710, 10522.325, 273.834, 52677.882 21/11/27,00:22:07,04,07,1, 11.9,1,1, -8.710, 10522.326, 273.803, 52677.906 21/11/27,00:22:07,05,07,1, 11.9,1,1, -8.710, 10522.290, 273.809, 52677.871 21/11/27,00:22:07,06,07,1, 11.9,1,1, -8.710, 10522.292, 273.822, 52677.897 21/11/27,00:22:07,07,07,1, 11.9,1,1, -8.710, 10522.304, 273.832, 52677.886 21/11/27,00:22:07,08,07,1, 11.9,1,1, -8.710, 10522.304, 273.831, 52677.867 21/11/27,00:22:07,09,07,1, 11.9,1,1, -8.710, 10522.283, 273.828, 52677.877 21/11/27,00:22:07,10,07,1, 11.9,1,1, -8.710, 10522.310, 273.788, 52677.927 21/11/27,00:22:07,11,07,1, 11.9,1,1, -8.710, 10522.328, 273.819, 52677.835 21/11/27,00:22:07,12,07,1, 11.9,1,1, -8.710, 10522.292, 273.834, 52677.859 21/11/27,00:22:07,13,07,1, 11.9,1,1, -8.710, 10522.301, 273.829, 52677.878 21/11/27,00:22:07,14,07,1, 11.9,1,1, -8.710, 10522.322, 273.824, 52677.869 21/11/27,00:22:07,15,07,1, 11.9,1,1, -8.710, 10522.330, 273.795, 52677.855 21/11/27,00:22:07,16,07,1, 11.9,1,1, -8.710, 10522.290, 273.780, 52677.796 21/11/27,00:22:07,17,07,1, 11.9,1,1, -8.710, 10522.301, 273.803, 52677.848 21/11/27,00:22:07,18,07,1, 11.9,1,1, -8.710, 10522.308, 273.826, 52677.854 21/11/27,00:22:07,19,07,1, 11.9,1,1, -8.710, 10522.308, 273.817, 52677.880 21/11/27,00:22:08,00,08,1, 11.9,1,1, -8.713, 10522.304, 273.817, 52677.880 21/11/27,00:22:08,01,08,1, 11.9,1,1, -8.713, 10522.327, 273.803, 52677.878 21/11/27,00:22:08,02,08,1, 11.9,1,1, -8.713, 10522.331, 273.814, 52677.887 21/11/27,00:22:08,03,08,1, 11.9,1,1, -8.713, 10522.302, 273.821, 52677.927 21/11/27,00:22:08,04,08,1, 11.9,1,1, -8.713, 10522.292, 273.841, 52677.900 21/11/27,00:22:08,05,08,1, 11.9,1,1, -8.713, 10522.302, 273.825, 52677.923 21/11/27,00:22:08,06,08,1, 11.9,1,1, -8.713, 10522.308, 273.810, 52677.903 21/11/27,00:22:08,07,08,1, 11.9,1,1, -8.713, 10522.306, 273.819, 52677.878 21/11/27,00:22:08,08,08,1, 11.9,1,1, -8.713, 10522.310, 273.818, 52677.919 21/11/27,00:22:08,09,08,1, 11.9,1,1, -8.713, 10522.284, 273.806, 52677.923 21/11/27,00:22:08,10,08,1, 11.9,1,1, -8.713, 10522.305, 273.811, 52677.891 21/11/27,00:22:08,11,08,1, 11.9,1,1, -8.713, 10522.299, 273.820, 52677.885 21/11/27,00:22:08,12,08,1, 11.9,1,1, -8.713, 10522.300, 273.800, 52677.871 21/11/27,00:22:08,13,08,1, 11.9,1,1, -8.713, 10522.305, 273.838, 52677.848 21/11/27,00:22:08,14,08,1, 11.9,1,1, -8.713, 10522.319, 273.834, 52677.849 21/11/27,00:22:08,15,08,1, 11.9,1,1, -8.713, 10522.314, 273.810, 52677.856 21/11/27,00:22:08,16,08,1, 11.9,1,1, -8.713, 10522.307, 273.806, 52677.867 21/11/27,00:22:08,17,08,1, 11.9,1,1, -8.713, 10522.283, 273.835, 52677.854 21/11/27,00:22:08,18,08,1, 11.9,1,1, -8.713, 10522.305, 273.842, 52677.866 21/11/27,00:22:08,19,08,1, 11.9,1,1, -8.713, 10522.293, 273.821, 52677.876 21/11/27,00:22:09,00,08,1, 11.8,1,1, -8.718, 10522.287, 273.821, 52677.876 21/11/27,00:22:09,01,08,1, 11.8,1,1, -8.718, 10522.284, 273.808, 52677.879 21/11/27,00:22:09,02,08,1, 11.8,1,1, -8.718, 10522.317, 273.828, 52677.854 21/11/27,00:22:09,03,08,1, 11.8,1,1, -8.718, 10522.303, 273.826, 52677.881 21/11/27,00:22:09,04,08,1, 11.8,1,1, -8.718, 10522.273, 273.818, 52677.851 21/11/27,00:22:09,05,08,1, 11.8,1,1, -8.718, 10522.298, 273.803, 52677.884 21/11/27,00:22:09,06,08,1, 11.8,1,1, -8.718, 10522.326, 273.838, 52677.877 21/11/27,00:22:09,07,08,1, 11.8,1,1, -8.718, 10522.286, 273.868, 52677.891 21/11/27,00:22:09,08,08,1, 11.8,1,1, -8.718, 10522.299, 273.847, 52677.899 21/11/27,00:22:09,09,08,1, 11.8,1,1, -8.718, 10522.305, 273.857, 52677.889 21/11/27,00:22:09,10,08,1, 11.8,1,1, -8.718, 10522.263, 273.843, 52677.879 21/11/27,00:22:09,11,08,1, 11.8,1,1, -8.718, 10522.299, 273.846, 52677.874 21/11/27,00:22:09,12,08,1, 11.8,1,1, -8.718, 10522.303, 273.869, 52677.856 21/11/27,00:22:09,13,08,1, 11.8,1,1, -8.718, 10522.305, 273.846, 52677.870 21/11/27,00:22:09,14,08,1, 11.8,1,1, -8.718, 10522.303, 273.843, 52677.880 21/11/27,00:22:09,15,08,1, 11.8,1,1, -8.718, 10522.317, 273.840, 52677.850 21/11/27,00:22:09,16,08,1, 11.8,1,1, -8.718, 10522.301, 273.855, 52677.838 21/11/27,00:22:09,17,08,1, 11.8,1,1, -8.718, 10522.282, 273.855, 52677.891 21/11/27,00:22:09,18,08,1, 11.8,1,1, -8.718, 10522.306, 273.861, 52677.894 21/11/27,00:22:09,19,08,1, 11.8,1,1, -8.718, 10522.298, 273.863, 52677.931 21/11/27,00:22:10,00,08,1, 11.8,1,1, -8.714, 10522.295, 273.863, 52677.931 21/11/27,00:22:10,01,08,1, 11.8,1,1, -8.714, 10522.291, 273.831, 52677.892 21/11/27,00:22:10,02,08,1, 11.8,1,1, -8.714, 10522.290, 273.848, 52677.891 21/11/27,00:22:10,03,08,1, 11.8,1,1, -8.714, 10522.286, 273.843, 52677.912 21/11/27,00:22:10,04,08,1, 11.8,1,1, -8.714, 10522.319, 273.852, 52677.898 21/11/27,00:22:10,05,08,1, 11.8,1,1, -8.714, 10522.289, 273.861, 52677.930 21/11/27,00:22:10,06,08,1, 11.8,1,1, -8.714, 10522.299, 273.836, 52677.918 21/11/27,00:22:10,07,08,1, 11.8,1,1, -8.714, 10522.277, 273.858, 52677.915 21/11/27,00:22:10,08,08,1, 11.8,1,1, -8.714, 10522.296, 273.831, 52677.654 21/11/27,00:22:10,09,08,1, 11.8,1,1, -8.714, 10522.299, 273.837, 52677.838 21/11/27,00:22:10,10,08,1, 11.8,1,1, -8.714, 10522.295, 273.850, 52677.855 21/11/27,00:22:10,11,08,1, 11.8,1,1, -8.714, 10522.302, 273.849, 52677.885 21/11/27,00:22:10,12,08,1, 11.8,1,1, -8.714, 10522.273, 273.842, 52677.916 21/11/27,00:22:10,13,08,1, 11.8,1,1, -8.714, 10522.278, 273.828, 52677.912 21/11/27,00:22:10,14,08,1, 11.8,1,1, -8.714, 10522.310, 273.833, 52677.929 21/11/27,00:22:10,15,08,1, 11.8,1,1, -8.714, 10522.296, 273.874, 52677.911 21/11/27,00:22:10,16,08,1, 11.8,1,1, -8.714, 10522.304, 273.833, 52677.922 21/11/27,00:22:10,17,08,1, 11.8,1,1, -8.714, 10522.303, 273.838, 52677.916 21/11/27,00:22:10,18,08,1, 11.8,1,1, -8.714, 10522.310, 273.814, 52677.703 21/11/27,00:22:10,19,08,1, 11.8,1,1, -8.714, 10522.314, 273.859, 52678.007 21/11/27,00:22:11,00,09,1, 11.8,1,1, -8.712, 10522.312, 273.859, 52678.007 21/11/27,00:22:11,01,09,1, 11.8,1,1, -8.712, 10522.298, 273.841, 52677.943 21/11/27,00:22:11,02,09,1, 11.8,1,1, -8.712, 10522.293, 273.847, 52678.035 21/11/27,00:22:11,03,09,1, 11.8,1,1, -8.712, 10522.306, 273.848, 52677.905 21/11/27,00:22:11,04,09,1, 11.8,1,1, -8.712, 10522.284, 273.827, 52677.936 21/11/27,00:22:11,05,09,1, 11.8,1,1, -8.712, 10522.285, 273.861, 52677.917 21/11/27,00:22:11,06,09,1, 11.8,1,1, -8.712, 10522.282, 273.868, 52677.990 21/11/27,00:22:11,07,09,1, 11.8,1,1, -8.712, 10522.296, 273.867, 52677.944 21/11/27,00:22:11,08,09,1, 11.8,1,1, -8.712, 10522.303, 273.822, 52677.632 21/11/27,00:22:11,09,09,1, 11.8,1,1, -8.712, 10522.276, 273.843, 52677.910 21/11/27,00:22:11,10,09,1, 11.8,1,1, -8.712, 10522.261, 273.831, 52677.918 21/11/27,00:22:11,11,09,1, 11.8,1,1, -8.712, 10522.289, 273.868, 52677.922 21/11/27,00:22:11,12,09,1, 11.8,1,1, -8.712, 10522.270, 273.842, 52677.924 21/11/27,00:22:11,13,09,1, 11.8,1,1, -8.712, 10522.286, 273.856, 52677.949 21/11/27,00:22:11,14,09,1, 11.8,1,1, -8.712, 10522.271, 273.818, 52677.803 21/11/27,00:22:11,15,09,1, 11.8,1,1, -8.712, 10522.283, 273.860, 52678.012 21/11/27,00:22:11,16,09,1, 11.8,1,1, -8.712, 10522.290, 273.870, 52677.957 21/11/27,00:22:11,17,09,1, 11.8,1,1, -8.712, 10522.289, 273.867, 52677.953 21/11/27,00:22:11,18,09,1, 11.8,1,1, -8.712, 10522.274, 273.858, 52677.910 21/11/27,00:22:11,19,09,1, 11.8,1,1, -8.712, 10522.279, 273.879, 52677.920 21/11/27,00:22:12,00,07,1, 11.8,1,1, -8.711, 10522.279, 273.879, 52677.920 21/11/27,00:22:12,01,07,1, 11.8,1,1, -8.711, 10522.291, 273.833, 52677.914 21/11/27,00:22:12,02,07,1, 11.8,1,1, -8.711, 10522.292, 273.866, 52677.965 21/11/27,00:22:12,03,07,1, 11.8,1,1, -8.711, 10522.290, 273.864, 52677.960 21/11/27,00:22:12,04,07,1, 11.8,1,1, -8.711, 10522.290, 273.852, 52677.947 21/11/27,00:22:12,05,07,1, 11.8,1,1, -8.711, 10522.259, 273.870, 52677.924 21/11/27,00:22:12,06,07,1, 11.8,1,1, -8.711, 10522.291, 273.852, 52677.914 21/11/27,00:22:12,07,07,1, 11.8,1,1, -8.711, 10522.280, 273.847, 52677.940 21/11/27,00:22:12,08,07,1, 11.8,1,1, -8.711, 10522.276, 273.855, 52677.910 21/11/27,00:22:12,09,07,1, 11.8,1,1, -8.711, 10522.281, 273.859, 52677.972 21/11/27,00:22:12,10,07,1, 11.8,1,1, -8.711, 10522.260, 273.856, 52677.942 21/11/27,00:22:12,11,07,1, 11.8,1,1, -8.711, 10522.286, 273.845, 52677.963 21/11/27,00:22:12,12,07,1, 11.8,1,1, -8.711, 10522.277, 273.854, 52678.004 21/11/27,00:22:12,13,07,1, 11.8,1,1, -8.711, 10522.275, 273.867, 52677.936 21/11/27,00:22:12,14,07,1, 11.8,1,1, -8.711, 10522.273, 273.866, 52677.955 21/11/27,00:22:12,15,07,1, 11.8,1,1, -8.711, 10522.260, 273.870, 52677.974 21/11/27,00:22:12,16,07,1, 11.8,1,1, -8.711, 10522.272, 273.865, 52678.101 21/11/27,00:22:12,17,07,1, 11.8,1,1, -8.711, 10522.234, 273.850, 52677.875 21/11/27,00:22:12,18,07,1, 11.8,1,1, -8.711, 10522.216, 273.883, 52677.943 21/11/27,00:22:12,19,07,1, 11.8,1,1, -8.711, 10522.250, 273.884, 52677.956 21/11/27,00:22:13,00,07,1, 11.8,1,1, -8.714, 10522.245, 273.884, 52677.956 21/11/27,00:22:13,01,07,1, 11.8,1,1, -8.714, 10522.256, 273.871, 52677.936 21/11/27,00:22:13,02,07,1, 11.8,1,1, -8.714, 10522.278, 273.853, 52677.928 21/11/27,00:22:13,03,07,1, 11.8,1,1, -8.714, 10522.258, 273.860, 52677.924 21/11/27,00:22:13,04,07,1, 11.8,1,1, -8.714, 10522.262, 273.872, 52677.927 21/11/27,00:22:13,05,07,1, 11.8,1,1, -8.714, 10522.275, 273.881, 52677.922 21/11/27,00:22:13,06,07,1, 11.8,1,1, -8.714, 10522.279, 273.897, 52677.878 21/11/27,00:22:13,07,07,1, 11.8,1,1, -8.714, 10522.298, 273.884, 52678.083 21/11/27,00:22:13,08,07,1, 11.8,1,1, -8.714, 10522.238, 273.863, 52677.827 21/11/27,00:22:13,09,07,1, 11.8,1,1, -8.714, 10522.258, 273.888, 52677.899 21/11/27,00:22:13,10,07,1, 11.8,1,1, -8.714, 10522.262, 273.888, 52677.892 21/11/27,00:22:13,11,07,1, 11.8,1,1, -8.714, 10522.275, 273.889, 52677.962 21/11/27,00:22:13,12,07,1, 11.8,1,1, -8.714, 10522.279, 273.884, 52677.944 21/11/27,00:22:13,13,07,1, 11.8,1,1, -8.714, 10522.262, 273.881, 52677.925 21/11/27,00:22:13,14,07,1, 11.8,1,1, -8.714, 10522.276, 273.890, 52677.961 21/11/27,00:22:13,15,07,1, 11.8,1,1, -8.714, 10522.282, 273.884, 52677.919 21/11/27,00:22:13,16,07,1, 11.8,1,1, -8.714, 10522.266, 273.902, 52677.916 21/11/27,00:22:13,17,07,1, 11.8,1,1, -8.714, 10522.289, 273.900, 52677.893 21/11/27,00:22:13,18,07,1, 11.8,1,1, -8.714, 10522.251, 273.870, 52677.944 21/11/27,00:22:13,19,07,1, 11.8,1,1, -8.714, 10522.261, 273.864, 52677.933 21/11/27,00:22:14,00,07,1, 11.9,1,1, -8.714, 10522.254, 273.864, 52677.933 21/11/27,00:22:14,01,07,1, 11.9,1,1, -8.714, 10522.272, 273.899, 52677.942 21/11/27,00:22:14,02,07,1, 11.9,1,1, -8.714, 10522.243, 273.886, 52677.907 21/11/27,00:22:14,03,07,1, 11.9,1,1, -8.714, 10522.269, 273.901, 52677.916 21/11/27,00:22:14,04,07,1, 11.9,1,1, -8.714, 10522.260, 273.874, 52677.956 21/11/27,00:22:14,05,07,1, 11.9,1,1, -8.714, 10522.257, 273.858, 52677.957 21/11/27,00:22:14,06,07,1, 11.9,1,1, -8.714, 10522.253, 273.881, 52677.913 21/11/27,00:22:14,07,07,1, 11.9,1,1, -8.714, 10522.274, 273.890, 52677.959 21/11/27,00:22:14,08,07,1, 11.9,1,1, -8.714, 10522.273, 273.881, 52677.956 21/11/27,00:22:14,09,07,1, 11.9,1,1, -8.714, 10522.269, 273.909, 52677.962 21/11/27,00:22:14,10,07,1, 11.9,1,1, -8.714, 10522.255, 273.885, 52677.972 21/11/27,00:22:14,11,07,1, 11.9,1,1, -8.714, 10522.240, 273.870, 52678.015 21/11/27,00:22:14,12,07,1, 11.9,1,1, -8.714, 10522.259, 273.893, 52677.958 21/11/27,00:22:14,13,07,1, 11.9,1,1, -8.714, 10522.262, 273.887, 52677.943 21/11/27,00:22:14,14,07,1, 11.9,1,1, -8.714, 10522.260, 273.893, 52677.945 21/11/27,00:22:14,15,07,1, 11.9,1,1, -8.714, 10522.263, 273.889, 52677.950 21/11/27,00:22:14,16,07,1, 11.9,1,1, -8.714, 10522.241, 273.877, 52677.976 21/11/27,00:22:14,17,07,1, 11.9,1,1, -8.714, 10522.265, 273.902, 52677.955 21/11/27,00:22:14,18,07,1, 11.9,1,1, -8.714, 10522.272, 273.890, 52677.950 21/11/27,00:22:14,19,07,1, 11.9,1,1, -8.714, 10522.262, 273.886, 52677.974 21/11/27,00:22:15,00,07,1, 11.9,1,1, -8.713, 10522.254, 273.886, 52677.974 21/11/27,00:22:15,01,07,1, 11.9,1,1, -8.713, 10522.249, 273.901, 52677.928 21/11/27,00:22:15,02,07,1, 11.9,1,1, -8.713, 10522.238, 273.894, 52677.929 21/11/27,00:22:15,03,07,1, 11.9,1,1, -8.713, 10522.237, 273.909, 52677.953 21/11/27,00:22:15,04,07,1, 11.9,1,1, -8.713, 10522.202, 273.910, 52677.943 21/11/27,00:22:15,05,07,1, 11.9,1,1, -8.713, 10522.215, 273.926, 52678.130 21/11/27,00:22:15,06,07,1, 11.9,1,1, -8.713, 10522.265, 273.920, 52678.018 21/11/27,00:22:15,07,07,1, 11.9,1,1, -8.713, 10522.265, 273.909, 52677.989 21/11/27,00:22:15,08,07,1, 11.9,1,1, -8.713, 10522.250, 273.898, 52677.988 21/11/27,00:22:15,09,07,1, 11.9,1,1, -8.713, 10522.239, 273.909, 52677.986 21/11/27,00:22:15,10,07,1, 11.9,1,1, -8.713, 10522.247, 273.925, 52677.994 21/11/27,00:22:15,11,07,1, 11.9,1,1, -8.713, 10522.244, 273.937, 52677.965 21/11/27,00:22:15,12,07,1, 11.9,1,1, -8.713, 10522.249, 273.909, 52677.930 21/11/27,00:22:15,13,07,1, 11.9,1,1, -8.713, 10522.234, 273.907, 52677.931 21/11/27,00:22:15,14,07,1, 11.9,1,1, -8.713, 10522.241, 273.913, 52677.996 21/11/27,00:22:15,15,07,1, 11.9,1,1, -8.713, 10522.230, 273.914, 52677.987 21/11/27,00:22:15,16,07,1, 11.9,1,1, -8.713, 10522.223, 273.927, 52678.004 21/11/27,00:22:15,17,07,1, 11.9,1,1, -8.713, 10522.266, 273.906, 52677.947 21/11/27,00:22:15,18,07,1, 11.9,1,1, -8.713, 10522.239, 273.925, 52677.967 21/11/27,00:22:15,19,07,1, 11.9,1,1, -8.713, 10522.226, 273.901, 52677.956 21/11/27,00:22:16,00,09,1, 11.8,1,1, -8.714, 10522.220, 273.901, 52677.956 21/11/27,00:22:16,01,09,1, 11.8,1,1, -8.714, 10522.252, 273.907, 52677.990 21/11/27,00:22:16,02,09,1, 11.8,1,1, -8.714, 10522.245, 273.910, 52678.025 21/11/27,00:22:16,03,09,1, 11.8,1,1, -8.714, 10522.256, 273.925, 52677.980 21/11/27,00:22:16,04,09,1, 11.8,1,1, -8.714, 10522.231, 273.933, 52677.979 21/11/27,00:22:16,05,09,1, 11.8,1,1, -8.714, 10522.246, 273.920, 52678.015 21/11/27,00:22:16,06,09,1, 11.8,1,1, -8.714, 10522.220, 273.920, 52678.023 21/11/27,00:22:16,07,09,1, 11.8,1,1, -8.714, 10522.243, 273.938, 52677.983 21/11/27,00:22:16,08,09,1, 11.8,1,1, -8.714, 10522.244, 273.933, 52677.972 21/11/27,00:22:16,09,09,1, 11.8,1,1, -8.714, 10522.234, 273.933, 52677.954 21/11/27,00:22:16,10,09,1, 11.8,1,1, -8.714, 10522.227, 273.930, 52677.950 21/11/27,00:22:16,11,09,1, 11.8,1,1, -8.714, 10522.232, 273.942, 52677.950 21/11/27,00:22:16,12,09,1, 11.8,1,1, -8.714, 10522.215, 273.927, 52677.918 21/11/27,00:22:16,13,09,1, 11.8,1,1, -8.714, 10522.245, 273.942, 52677.948 21/11/27,00:22:16,14,09,1, 11.8,1,1, -8.714, 10522.243, 273.952, 52677.980 21/11/27,00:22:16,15,09,1, 11.8,1,1, -8.714, 10522.240, 273.930, 52677.934 21/11/27,00:22:16,16,09,1, 11.8,1,1, -8.714, 10522.240, 273.931, 52677.930 21/11/27,00:22:16,17,09,1, 11.8,1,1, -8.714, 10522.244, 273.941, 52677.990 21/11/27,00:22:16,18,09,1, 11.8,1,1, -8.714, 10522.215, 273.955, 52677.988 21/11/27,00:22:16,19,09,1, 11.8,1,1, -8.714, 10522.241, 273.942, 52677.976 21/11/27,00:22:17,00,07,1, 11.8,1,1, -8.709, 10522.237, 273.942, 52677.976 21/11/27,00:22:17,01,07,1, 11.8,1,1, -8.709, 10522.207, 273.946, 52677.944 21/11/27,00:22:17,02,07,1, 11.8,1,1, -8.709, 10522.214, 273.939, 52678.013 21/11/27,00:22:17,03,07,1, 11.8,1,1, -8.709, 10522.221, 273.915, 52677.957 21/11/27,00:22:17,04,07,1, 11.8,1,1, -8.709, 10522.241, 273.945, 52678.006 21/11/27,00:22:17,05,07,1, 11.8,1,1, -8.709, 10522.241, 273.953, 52678.041 21/11/27,00:22:17,06,07,1, 11.8,1,1, -8.709, 10522.224, 273.933, 52677.975 21/11/27,00:22:17,07,07,1, 11.8,1,1, -8.709, 10522.211, 273.954, 52677.975 21/11/27,00:22:17,08,07,1, 11.8,1,1, -8.709, 10522.227, 273.943, 52677.983 21/11/27,00:22:17,09,07,1, 11.8,1,1, -8.709, 10522.216, 273.944, 52677.972 21/11/27,00:22:17,10,07,1, 11.8,1,1, -8.709, 10522.227, 273.963, 52677.966 21/11/27,00:22:17,11,07,1, 11.8,1,1, -8.709, 10522.185, 273.959, 52677.889 21/11/27,00:22:17,12,07,1, 11.8,1,1, -8.709, 10522.270, 273.914, 52677.933 21/11/27,00:22:17,13,07,1, 11.8,1,1, -8.709, 10522.227, 273.935, 52677.907 21/11/27,00:22:17,14,07,1, 11.8,1,1, -8.709, 10522.232, 273.951, 52677.921 21/11/27,00:22:17,15,07,1, 11.8,1,1, -8.709, 10522.232, 273.954, 52677.928 21/11/27,00:22:17,16,07,1, 11.8,1,1, -8.709, 10522.236, 273.944, 52677.955 21/11/27,00:22:17,17,07,1, 11.8,1,1, -8.709, 10522.210, 273.946, 52677.977 21/11/27,00:22:17,18,07,1, 11.8,1,1, -8.709, 10522.223, 273.957, 52678.007 21/11/27,00:22:17,19,07,1, 11.8,1,1, -8.709, 10522.201, 273.937, 52677.941 21/11/27,00:22:18,00,08,1, 11.9,1,1, -8.713, 10522.195, 273.937, 52677.941 21/11/27,00:22:18,01,08,1, 11.9,1,1, -8.713, 10522.231, 273.944, 52678.018 21/11/27,00:22:18,02,08,1, 11.9,1,1, -8.713, 10522.204, 273.956, 52678.012 21/11/27,00:22:18,03,08,1, 11.9,1,1, -8.713, 10522.197, 273.947, 52678.012 21/11/27,00:22:18,04,08,1, 11.9,1,1, -8.713, 10522.193, 273.949, 52678.009 21/11/27,00:22:18,05,08,1, 11.9,1,1, -8.713, 10522.212, 273.945, 52677.954 21/11/27,00:22:18,06,08,1, 11.9,1,1, -8.713, 10522.213, 273.947, 52677.982 21/11/27,00:22:18,07,08,1, 11.9,1,1, -8.713, 10522.179, 273.989, 52678.165 21/11/27,00:22:18,08,08,1, 11.9,1,1, -8.713, 10522.156, 273.973, 52677.979 21/11/27,00:22:18,09,08,1, 11.9,1,1, -8.713, 10522.183, 273.949, 52677.975 21/11/27,00:22:18,10,08,1, 11.9,1,1, -8.713, 10522.212, 273.941, 52677.976 21/11/27,00:22:18,11,08,1, 11.9,1,1, -8.713, 10522.182, 273.920, 52677.976 21/11/27,00:22:18,12,08,1, 11.9,1,1, -8.713, 10522.213, 273.947, 52677.971 21/11/27,00:22:18,13,08,1, 11.9,1,1, -8.713, 10522.217, 273.937, 52678.019 21/11/27,00:22:18,14,08,1, 11.9,1,1, -8.713, 10522.214, 273.957, 52677.989 21/11/27,00:22:18,15,08,1, 11.9,1,1, -8.713, 10522.199, 273.951, 52677.988 21/11/27,00:22:18,16,08,1, 11.9,1,1, -8.713, 10522.217, 273.940, 52678.017 21/11/27,00:22:18,17,08,1, 11.9,1,1, -8.713, 10522.209, 273.938, 52678.019 21/11/27,00:22:18,18,08,1, 11.9,1,1, -8.713, 10522.212, 273.946, 52678.046 21/11/27,00:22:18,19,08,1, 11.9,1,1, -8.713, 10522.216, 273.964, 52678.041 21/11/27,00:22:19,00,07,1, 11.9,1,1, -8.710, 10522.212, 273.964, 52678.041 21/11/27,00:22:19,01,07,1, 11.9,1,1, -8.710, 10522.219, 273.953, 52678.021 21/11/27,00:22:19,02,07,1, 11.9,1,1, -8.710, 10522.226, 273.968, 52678.037 21/11/27,00:22:19,03,07,1, 11.9,1,1, -8.710, 10522.204, 273.959, 52677.996 21/11/27,00:22:19,04,07,1, 11.9,1,1, -8.710, 10522.214, 273.984, 52677.998 21/11/27,00:22:19,05,07,1, 11.9,1,1, -8.710, 10522.210, 273.950, 52677.960 21/11/27,00:22:19,06,07,1, 11.9,1,1, -8.710, 10522.230, 273.931, 52678.020 21/11/27,00:22:19,07,07,1, 11.9,1,1, -8.710, 10522.209, 273.980, 52678.019 21/11/27,00:22:19,08,07,1, 11.9,1,1, -8.710, 10522.215, 273.979, 52678.029 21/11/27,00:22:19,09,07,1, 11.9,1,1, -8.710, 10522.219, 273.960, 52678.007 21/11/27,00:22:19,10,07,1, 11.9,1,1, -8.710, 10522.213, 273.997, 52678.004 21/11/27,00:22:19,11,07,1, 11.9,1,1, -8.710, 10522.211, 273.955, 52678.018 21/11/27,00:22:19,12,07,1, 11.9,1,1, -8.710, 10522.210, 273.972, 52678.010 21/11/27,00:22:19,13,07,1, 11.9,1,1, -8.710, 10522.202, 273.956, 52678.031 21/11/27,00:22:19,14,07,1, 11.9,1,1, -8.710, 10522.205, 273.982, 52678.053 21/11/27,00:22:19,15,07,1, 11.9,1,1, -8.710, 10522.190, 273.976, 52678.014 21/11/27,00:22:19,16,07,1, 11.9,1,1, -8.710, 10522.203, 273.981, 52678.034 21/11/27,00:22:19,17,07,1, 11.9,1,1, -8.710, 10522.214, 273.991, 52678.031 21/11/27,00:22:19,18,07,1, 11.9,1,1, -8.710, 10522.214, 273.970, 52678.018 21/11/27,00:22:19,19,07,1, 11.9,1,1, -8.710, 10522.190, 273.964, 52677.999 21/11/27,00:22:20,00,07,1, 11.8,1,1, -8.710, 10522.187, 273.964, 52677.999 21/11/27,00:22:20,01,07,1, 11.8,1,1, -8.710, 10522.197, 273.964, 52677.987 21/11/27,00:22:20,02,07,1, 11.8,1,1, -8.710, 10522.198, 273.975, 52678.028 21/11/27,00:22:20,03,07,1, 11.8,1,1, -8.710, 10522.196, 273.960, 52678.000 21/11/27,00:22:20,04,07,1, 11.8,1,1, -8.710, 10522.193, 273.969, 52678.011 21/11/27,00:22:20,05,07,1, 11.8,1,1, -8.710, 10522.213, 273.981, 52678.069 21/11/27,00:22:20,06,07,1, 11.8,1,1, -8.710, 10522.153, 273.974, 52678.000 21/11/27,00:22:20,07,07,1, 11.8,1,1, -8.710, 10522.178, 273.994, 52678.033 21/11/27,00:22:20,08,07,1, 11.8,1,1, -8.710, 10522.181, 273.991, 52678.051 21/11/27,00:22:20,09,07,1, 11.8,1,1, -8.710, 10522.187, 273.972, 52678.016 21/11/27,00:22:20,10,07,1, 11.8,1,1, -8.710, 10522.198, 273.977, 52678.000 21/11/27,00:22:20,11,07,1, 11.8,1,1, -8.710, 10522.188, 273.977, 52677.964 21/11/27,00:22:20,12,07,1, 11.8,1,1, -8.710, 10522.215, 274.001, 52678.044 21/11/27,00:22:20,13,07,1, 11.8,1,1, -8.710, 10522.188, 274.004, 52678.042 21/11/27,00:22:20,14,07,1, 11.8,1,1, -8.710, 10522.188, 273.993, 52678.084 21/11/27,00:22:20,15,07,1, 11.8,1,1, -8.710, 10522.170, 273.973, 52678.037 21/11/27,00:22:20,16,07,1, 11.8,1,1, -8.710, 10522.159, 273.994, 52678.171 21/11/27,00:22:20,17,07,1, 11.8,1,1, -8.710, 10522.219, 273.989, 52678.032 21/11/27,00:22:20,18,07,1, 11.8,1,1, -8.710, 10522.216, 274.013, 52677.990 21/11/27,00:22:20,19,07,1, 11.8,1,1, -8.710, 10522.179, 274.013, 52678.006 21/11/27,00:22:21,00,07,1, 11.9,1,1, -8.715, 10522.178, 274.013, 52678.006 21/11/27,00:22:21,01,07,1, 11.9,1,1, -8.715, 10522.162, 273.988, 52678.104 21/11/27,00:22:21,02,07,1, 11.9,1,1, -8.715, 10522.202, 273.958, 52677.882 21/11/27,00:22:21,03,07,1, 11.9,1,1, -8.715, 10522.173, 273.975, 52677.931 21/11/27,00:22:21,04,07,1, 11.9,1,1, -8.715, 10522.194, 273.998, 52677.975 21/11/27,00:22:21,05,07,1, 11.9,1,1, -8.715, 10522.184, 273.976, 52678.000 21/11/27,00:22:21,06,07,1, 11.9,1,1, -8.715, 10522.190, 273.982, 52678.013 21/11/27,00:22:21,07,07,1, 11.9,1,1, -8.715, 10522.198, 273.985, 52677.998 21/11/27,00:22:21,08,07,1, 11.9,1,1, -8.715, 10522.193, 273.982, 52678.002 21/11/27,00:22:21,09,07,1, 11.9,1,1, -8.715, 10522.162, 274.004, 52677.999 21/11/27,00:22:21,10,07,1, 11.9,1,1, -8.715, 10522.174, 274.007, 52678.022 21/11/27,00:22:21,11,07,1, 11.9,1,1, -8.715, 10522.185, 274.000, 52677.969 21/11/27,00:22:21,12,07,1, 11.9,1,1, -8.715, 10522.172, 274.016, 52678.013 21/11/27,00:22:21,13,07,1, 11.9,1,1, -8.715, 10522.157, 273.994, 52678.029 21/11/27,00:22:21,14,07,1, 11.9,1,1, -8.715, 10522.192, 274.018, 52678.047 21/11/27,00:22:21,15,07,1, 11.9,1,1, -8.715, 10522.184, 274.015, 52678.001 21/11/27,00:22:21,16,07,1, 11.9,1,1, -8.715, 10522.200, 273.981, 52678.002 21/11/27,00:22:21,17,07,1, 11.9,1,1, -8.715, 10522.191, 273.990, 52677.989 21/11/27,00:22:21,18,07,1, 11.9,1,1, -8.715, 10522.188, 274.006, 52677.983 21/11/27,00:22:21,19,07,1, 11.9,1,1, -8.715, 10522.161, 273.986, 52677.852 21/11/27,00:22:22,00,07,1, 11.8,1,1, -8.710, 10522.153, 273.986, 52677.852 21/11/27,00:22:22,01,07,1, 11.8,1,1, -8.710, 10522.159, 274.006, 52677.831 21/11/27,00:22:22,02,07,1, 11.8,1,1, -8.710, 10522.210, 273.985, 52677.970 21/11/27,00:22:22,03,07,1, 11.8,1,1, -8.710, 10522.192, 273.988, 52678.014 21/11/27,00:22:22,04,07,1, 11.8,1,1, -8.710, 10522.196, 274.014, 52678.010 21/11/27,00:22:22,05,07,1, 11.8,1,1, -8.710, 10522.181, 274.005, 52677.994 21/11/27,00:22:22,06,07,1, 11.8,1,1, -8.710, 10522.188, 274.038, 52678.004 21/11/27,00:22:22,07,07,1, 11.8,1,1, -8.710, 10522.196, 274.020, 52677.979 21/11/27,00:22:22,08,07,1, 11.8,1,1, -8.710, 10522.197, 274.017, 52678.020 21/11/27,00:22:22,09,07,1, 11.8,1,1, -8.710, 10522.164, 274.010, 52678.013 21/11/27,00:22:22,10,07,1, 11.8,1,1, -8.710, 10522.177, 274.014, 52677.993 21/11/27,00:22:22,11,07,1, 11.8,1,1, -8.710, 10522.192, 274.038, 52678.029 21/11/27,00:22:22,12,07,1, 11.8,1,1, -8.710, 10522.175, 274.049, 52678.036 21/11/27,00:22:22,13,07,1, 11.8,1,1, -8.710, 10522.183, 274.025, 52678.012 21/11/27,00:22:22,14,07,1, 11.8,1,1, -8.710, 10522.162, 274.016, 52677.998 21/11/27,00:22:22,15,07,1, 11.8,1,1, -8.710, 10522.174, 274.013, 52678.037 21/11/27,00:22:22,16,07,1, 11.8,1,1, -8.710, 10522.167, 274.021, 52677.999 21/11/27,00:22:22,17,07,1, 11.8,1,1, -8.710, 10522.167, 274.017, 52678.009 21/11/27,00:22:22,18,07,1, 11.8,1,1, -8.710, 10522.174, 274.031, 52678.038 21/11/27,00:22:22,19,07,1, 11.8,1,1, -8.710, 10522.172, 274.037, 52678.022 21/11/27,00:22:23,00,07,1, 11.8,1,1, -8.714, 10522.170, 274.037, 52678.022 21/11/27,00:22:23,01,07,1, 11.8,1,1, -8.714, 10522.164, 274.025, 52677.996 21/11/27,00:22:23,02,07,1, 11.8,1,1, -8.714, 10522.171, 274.008, 52678.005 21/11/27,00:22:23,03,07,1, 11.8,1,1, -8.714, 10522.168, 274.019, 52678.040 21/11/27,00:22:23,04,07,1, 11.8,1,1, -8.714, 10522.185, 274.015, 52678.049 21/11/27,00:22:23,05,07,1, 11.8,1,1, -8.714, 10522.165, 274.027, 52678.000 21/11/27,00:22:23,06,07,1, 11.8,1,1, -8.714, 10522.188, 274.014, 52678.032 21/11/27,00:22:23,07,07,1, 11.8,1,1, -8.714, 10522.200, 274.030, 52678.016 21/11/27,00:22:23,08,07,1, 11.8,1,1, -8.714, 10522.199, 274.027, 52678.046 21/11/27,00:22:23,09,07,1, 11.8,1,1, -8.714, 10522.191, 274.033, 52678.031 21/11/27,00:22:23,10,07,1, 11.8,1,1, -8.714, 10522.183, 274.041, 52678.015 21/11/27,00:22:23,11,07,1, 11.8,1,1, -8.714, 10522.207, 274.016, 52678.000 21/11/27,00:22:23,12,07,1, 11.8,1,1, -8.714, 10522.160, 274.029, 52677.972 21/11/27,00:22:23,13,07,1, 11.8,1,1, -8.714, 10522.174, 274.038, 52678.011 21/11/27,00:22:23,14,07,1, 11.8,1,1, -8.714, 10522.178, 274.043, 52678.019 21/11/27,00:22:23,15,07,1, 11.8,1,1, -8.714, 10522.152, 274.030, 52678.007 21/11/27,00:22:23,16,07,1, 11.8,1,1, -8.714, 10522.175, 274.018, 52678.006 21/11/27,00:22:23,17,07,1, 11.8,1,1, -8.714, 10522.172, 274.018, 52678.003 21/11/27,00:22:23,18,07,1, 11.8,1,1, -8.714, 10522.166, 274.037, 52678.022 21/11/27,00:22:23,19,07,1, 11.8,1,1, -8.714, 10522.180, 274.035, 52678.010 21/11/27,00:22:24,00,08,1, 11.8,1,1, -8.711, 10522.178, 274.035, 52678.010 21/11/27,00:22:24,01,08,1, 11.8,1,1, -8.711, 10522.180, 274.034, 52678.046 21/11/27,00:22:24,02,08,1, 11.8,1,1, -8.711, 10522.185, 274.024, 52677.904 21/11/27,00:22:24,03,08,1, 11.8,1,1, -8.711, 10522.164, 274.021, 52678.095 21/11/27,00:22:24,04,08,1, 11.8,1,1, -8.711, 10522.182, 274.045, 52678.082 21/11/27,00:22:24,05,08,1, 11.8,1,1, -8.711, 10522.160, 274.049, 52678.085 21/11/27,00:22:24,06,08,1, 11.8,1,1, -8.711, 10522.165, 274.057, 52678.074 21/11/27,00:22:24,07,08,1, 11.8,1,1, -8.711, 10522.168, 274.038, 52678.024 21/11/27,00:22:24,08,08,1, 11.8,1,1, -8.711, 10522.170, 274.032, 52678.036 21/11/27,00:22:24,09,08,1, 11.8,1,1, -8.711, 10522.169, 274.045, 52678.077 21/11/27,00:22:24,10,08,1, 11.8,1,1, -8.711, 10522.159, 274.026, 52678.000 21/11/27,00:22:24,11,08,1, 11.8,1,1, -8.711, 10522.130, 274.067, 52678.017 21/11/27,00:22:24,12,08,1, 11.8,1,1, -8.711, 10522.167, 274.048, 52678.007 21/11/27,00:22:24,13,08,1, 11.8,1,1, -8.711, 10522.154, 274.059, 52678.022 21/11/27,00:22:24,14,08,1, 11.8,1,1, -8.711, 10522.151, 274.026, 52678.014 21/11/27,00:22:24,15,08,1, 11.8,1,1, -8.711, 10522.163, 274.057, 52678.062 21/11/27,00:22:24,16,08,1, 11.8,1,1, -8.711, 10522.145, 274.064, 52678.028 21/11/27,00:22:24,17,08,1, 11.8,1,1, -8.711, 10522.143, 274.050, 52678.057 21/11/27,00:22:24,18,08,1, 11.8,1,1, -8.711, 10522.167, 274.058, 52678.025 21/11/27,00:22:24,19,08,1, 11.8,1,1, -8.711, 10522.162, 274.054, 52678.080 21/11/27,00:22:25,00,08,1, 11.8,1,1, -8.716, 10522.162, 274.054, 52678.080 21/11/27,00:22:25,01,08,1, 11.8,1,1, -8.716, 10522.162, 274.079, 52678.069 21/11/27,00:22:25,02,08,1, 11.8,1,1, -8.716, 10522.155, 274.061, 52678.032 21/11/27,00:22:25,03,08,1, 11.8,1,1, -8.716, 10522.155, 274.091, 52678.053 21/11/27,00:22:25,04,08,1, 11.8,1,1, -8.716, 10522.153, 274.060, 52678.154 21/11/27,00:22:25,05,08,1, 11.8,1,1, -8.716, 10522.176, 274.062, 52677.952 21/11/27,00:22:25,06,08,1, 11.8,1,1, -8.716, 10522.151, 274.047, 52678.021 21/11/27,00:22:25,07,08,1, 11.8,1,1, -8.716, 10522.160, 274.058, 52678.008 21/11/27,00:22:25,08,08,1, 11.8,1,1, -8.716, 10522.162, 274.075, 52678.054 21/11/27,00:22:25,09,08,1, 11.8,1,1, -8.716, 10522.158, 274.084, 52678.056 21/11/27,00:22:25,10,08,1, 11.8,1,1, -8.716, 10522.171, 274.046, 52678.040 21/11/27,00:22:25,11,08,1, 11.8,1,1, -8.716, 10522.151, 274.041, 52678.048 21/11/27,00:22:25,12,08,1, 11.8,1,1, -8.716, 10522.148, 274.065, 52678.037 21/11/27,00:22:25,13,08,1, 11.8,1,1, -8.716, 10522.156, 274.079, 52678.107 21/11/27,00:22:25,14,08,1, 11.8,1,1, -8.716, 10522.162, 274.049, 52678.052 21/11/27,00:22:25,15,08,1, 11.8,1,1, -8.716, 10522.147, 274.060, 52678.077 21/11/27,00:22:25,16,08,1, 11.8,1,1, -8.716, 10522.136, 274.061, 52678.106 21/11/27,00:22:25,17,08,1, 11.8,1,1, -8.716, 10522.152, 274.079, 52678.043 21/11/27,00:22:25,18,08,1, 11.8,1,1, -8.716, 10522.141, 274.074, 52678.056 21/11/27,00:22:25,19,08,1, 11.8,1,1, -8.716, 10522.132, 274.059, 52678.023 21/11/27,00:22:26,00,08,1, 11.9,1,1, -8.713, 10522.128, 274.059, 52678.023 21/11/27,00:22:26,01,08,1, 11.9,1,1, -8.713, 10522.162, 274.070, 52678.098 21/11/27,00:22:26,02,08,1, 11.9,1,1, -8.713, 10522.133, 274.077, 52678.023 21/11/27,00:22:26,03,08,1, 11.9,1,1, -8.713, 10522.135, 274.085, 52678.049 21/11/27,00:22:26,04,08,1, 11.9,1,1, -8.713, 10522.158, 274.072, 52678.046 21/11/27,00:22:26,05,08,1, 11.9,1,1, -8.713, 10522.148, 274.072, 52678.084 21/11/27,00:22:26,06,08,1, 11.9,1,1, -8.713, 10522.136, 274.055, 52678.038 21/11/27,00:22:26,07,08,1, 11.9,1,1, -8.713, 10522.138, 274.067, 52678.109 21/11/27,00:22:26,08,08,1, 11.9,1,1, -8.713, 10522.122, 274.089, 52678.059 21/11/27,00:22:26,09,08,1, 11.9,1,1, -8.713, 10522.140, 274.104, 52678.069 21/11/27,00:22:26,10,08,1, 11.9,1,1, -8.713, 10522.155, 274.109, 52678.094 21/11/27,00:22:26,11,08,1, 11.9,1,1, -8.713, 10522.140, 274.087, 52678.056 21/11/27,00:22:26,12,08,1, 11.9,1,1, -8.713, 10522.127, 274.080, 52678.048 21/11/27,00:22:26,13,08,1, 11.9,1,1, -8.713, 10522.135, 274.094, 52678.071 21/11/27,00:22:26,14,08,1, 11.9,1,1, -8.713, 10522.151, 274.089, 52678.077 21/11/27,00:22:26,15,08,1, 11.9,1,1, -8.713, 10522.161, 274.097, 52678.063 21/11/27,00:22:26,16,08,1, 11.9,1,1, -8.713, 10522.134, 274.091, 52678.074 21/11/27,00:22:26,17,08,1, 11.9,1,1, -8.713, 10522.133, 274.069, 52678.067 21/11/27,00:22:26,18,08,1, 11.9,1,1, -8.713, 10522.152, 274.079, 52678.036 21/11/27,00:22:26,19,08,1, 11.9,1,1, -8.713, 10522.157, 274.098, 52678.061 21/11/27,00:22:27,00,08,1, 11.8,1,1, -8.714, 10522.153, 274.098, 52678.061 21/11/27,00:22:27,01,08,1, 11.8,1,1, -8.714, 10522.128, 274.092, 52678.033 21/11/27,00:22:27,02,08,1, 11.8,1,1, -8.714, 10522.109, 274.109, 52678.222 21/11/27,00:22:27,03,08,1, 11.8,1,1, -8.714, 10522.118, 274.107, 52678.103 21/11/27,00:22:27,04,08,1, 11.8,1,1, -8.714, 10522.128, 274.084, 52678.084 21/11/27,00:22:27,05,08,1, 11.8,1,1, -8.714, 10522.130, 274.122, 52678.083 21/11/27,00:22:27,06,08,1, 11.8,1,1, -8.714, 10522.151, 274.086, 52678.086 21/11/27,00:22:27,07,08,1, 11.8,1,1, -8.714, 10522.153, 274.113, 52678.119 21/11/27,00:22:27,08,08,1, 11.8,1,1, -8.714, 10522.148, 274.103, 52678.069 21/11/27,00:22:27,09,08,1, 11.8,1,1, -8.714, 10522.149, 274.096, 52678.061 21/11/27,00:22:27,10,08,1, 11.8,1,1, -8.714, 10522.144, 274.075, 52678.075 21/11/27,00:22:27,11,08,1, 11.8,1,1, -8.714, 10522.147, 274.111, 52678.067 21/11/27,00:22:27,12,08,1, 11.8,1,1, -8.714, 10522.157, 274.108, 52678.065 21/11/27,00:22:27,13,08,1, 11.8,1,1, -8.714, 10522.137, 274.093, 52678.068 21/11/27,00:22:27,14,08,1, 11.8,1,1, -8.714, 10522.152, 274.096, 52678.057 21/11/27,00:22:27,15,08,1, 11.8,1,1, -8.714, 10522.118, 274.101, 52678.044 21/11/27,00:22:27,16,08,1, 11.8,1,1, -8.714, 10522.133, 274.097, 52678.071 21/11/27,00:22:27,17,08,1, 11.8,1,1, -8.714, 10522.160, 274.110, 52678.025 21/11/27,00:22:27,18,08,1, 11.8,1,1, -8.714, 10522.149, 274.103, 52678.040 21/11/27,00:22:27,19,08,1, 11.8,1,1, -8.714, 10522.136, 274.111, 52678.033 21/11/27,00:22:28,00,08,1, 11.9,1,1, -8.713, 10522.128, 274.111, 52678.033 21/11/27,00:22:28,01,08,1, 11.9,1,1, -8.713, 10522.139, 274.114, 52678.054 21/11/27,00:22:28,02,08,1, 11.9,1,1, -8.713, 10522.111, 274.110, 52678.049 21/11/27,00:22:28,03,08,1, 11.9,1,1, -8.713, 10522.140, 274.122, 52678.119 21/11/27,00:22:28,04,08,1, 11.9,1,1, -8.713, 10522.147, 274.122, 52678.101 21/11/27,00:22:28,05,08,1, 11.9,1,1, -8.713, 10522.121, 274.122, 52678.080 21/11/27,00:22:28,06,08,1, 11.9,1,1, -8.713, 10522.179, 274.100, 52678.122 21/11/27,00:22:28,07,08,1, 11.9,1,1, -8.713, 10522.117, 274.142, 52678.116 21/11/27,00:22:28,08,08,1, 11.9,1,1, -8.713, 10522.150, 274.129, 52678.080 21/11/27,00:22:28,09,08,1, 11.9,1,1, -8.713, 10522.129, 274.129, 52678.079 21/11/27,00:22:28,10,08,1, 11.9,1,1, -8.713, 10522.129, 274.111, 52678.111 21/11/27,00:22:28,11,08,1, 11.9,1,1, -8.713, 10522.112, 274.121, 52678.051 21/11/27,00:22:28,12,08,1, 11.9,1,1, -8.713, 10522.152, 274.129, 52678.078 21/11/27,00:22:28,13,08,1, 11.9,1,1, -8.713, 10522.161, 274.085, 52677.756 21/11/27,00:22:28,14,08,1, 11.9,1,1, -8.713, 10522.107, 274.107, 52678.023 21/11/27,00:22:28,15,08,1, 11.9,1,1, -8.713, 10522.118, 274.122, 52678.116 21/11/27,00:22:28,16,08,1, 11.9,1,1, -8.713, 10522.124, 274.113, 52678.089 21/11/27,00:22:28,17,08,1, 11.9,1,1, -8.713, 10522.136, 274.101, 52678.070 21/11/27,00:22:28,18,08,1, 11.9,1,1, -8.713, 10522.119, 274.105, 52678.061 21/11/27,00:22:28,19,08,1, 11.9,1,1, -8.713, 10522.128, 274.124, 52678.058 21/11/27,00:22:29,00,08,1, 11.9,1,1, -8.711, 10522.128, 274.124, 52678.058 21/11/27,00:22:29,01,08,1, 11.9,1,1, -8.711, 10522.131, 274.120, 52678.123 21/11/27,00:22:29,02,08,1, 11.9,1,1, -8.711, 10522.116, 274.095, 52678.088 21/11/27,00:22:29,03,08,1, 11.9,1,1, -8.711, 10522.129, 274.108, 52678.102 21/11/27,00:22:29,04,08,1, 11.9,1,1, -8.711, 10522.125, 274.112, 52678.083 21/11/27,00:22:29,05,08,1, 11.9,1,1, -8.711, 10522.110, 274.123, 52678.080 21/11/27,00:22:29,06,08,1, 11.9,1,1, -8.711, 10522.098, 274.107, 52678.105 21/11/27,00:22:29,07,08,1, 11.9,1,1, -8.711, 10522.122, 274.126, 52678.056 21/11/27,00:22:29,08,08,1, 11.9,1,1, -8.711, 10522.114, 274.118, 52678.096 21/11/27,00:22:29,09,08,1, 11.9,1,1, -8.711, 10522.109, 274.108, 52678.113 21/11/27,00:22:29,10,08,1, 11.9,1,1, -8.711, 10522.135, 274.116, 52678.071 21/11/27,00:22:29,11,08,1, 11.9,1,1, -8.711, 10522.126, 274.110, 52678.124 21/11/27,00:22:29,12,08,1, 11.9,1,1, -8.711, 10522.127, 274.137, 52678.086 21/11/27,00:22:29,13,08,1, 11.9,1,1, -8.711, 10522.124, 274.111, 52678.079 21/11/27,00:22:29,14,08,1, 11.9,1,1, -8.711, 10522.120, 274.122, 52678.093 21/11/27,00:22:29,15,08,1, 11.9,1,1, -8.711, 10522.113, 274.114, 52678.066 21/11/27,00:22:29,16,08,1, 11.9,1,1, -8.711, 10522.113, 274.138, 52678.102 21/11/27,00:22:29,17,08,1, 11.9,1,1, -8.711, 10522.124, 274.123, 52678.121 21/11/27,00:22:29,18,08,1, 11.9,1,1, -8.711, 10522.125, 274.108, 52678.111 21/11/27,00:22:29,19,08,1, 11.9,1,1, -8.711, 10522.118, 274.102, 52678.104 21/11/27,00:22:30,00,08,1, 11.9,1,1, -8.714, 10522.112, 274.102, 52678.104 21/11/27,00:22:30,01,08,1, 11.9,1,1, -8.714, 10522.101, 274.124, 52678.102 21/11/27,00:22:30,02,08,1, 11.9,1,1, -8.714, 10522.086, 274.150, 52678.096 21/11/27,00:22:30,03,08,1, 11.9,1,1, -8.714, 10522.105, 274.141, 52678.091 21/11/27,00:22:30,04,08,1, 11.9,1,1, -8.714, 10522.132, 274.114, 52678.104 21/11/27,00:22:30,05,08,1, 11.9,1,1, -8.714, 10522.104, 274.104, 52678.087 21/11/27,00:22:30,06,08,1, 11.9,1,1, -8.714, 10522.105, 274.115, 52678.110 21/11/27,00:22:30,07,08,1, 11.9,1,1, -8.714, 10522.118, 274.119, 52678.093 21/11/27,00:22:30,08,08,1, 11.9,1,1, -8.714, 10522.118, 274.139, 52678.069 21/11/27,00:22:30,09,08,1, 11.9,1,1, -8.714, 10522.096, 274.130, 52678.091 21/11/27,00:22:30,10,08,1, 11.9,1,1, -8.714, 10522.114, 274.127, 52678.080 21/11/27,00:22:30,11,08,1, 11.9,1,1, -8.714, 10522.123, 274.130, 52678.050 21/11/27,00:22:30,12,08,1, 11.9,1,1, -8.714, 10522.126, 274.146, 52678.133 21/11/27,00:22:30,13,08,1, 11.9,1,1, -8.714, 10522.115, 274.141, 52678.105 21/11/27,00:22:30,14,08,1, 11.9,1,1, -8.714, 10522.098, 274.152, 52678.119 21/11/27,00:22:30,15,08,1, 11.9,1,1, -8.714, 10522.125, 274.141, 52678.113 21/11/27,00:22:30,16,08,1, 11.9,1,1, -8.714, 10522.101, 274.141, 52678.138 21/11/27,00:22:30,17,08,1, 11.9,1,1, -8.714, 10522.103, 274.156, 52678.075 21/11/27,00:22:30,18,08,1, 11.9,1,1, -8.714, 10522.113, 274.141, 52678.112 21/11/27,00:22:30,19,08,1, 11.9,1,1, -8.714, 10522.116, 274.160, 52678.091 21/11/27,00:22:31,00,08,1, 11.9,1,1, -8.718, 10522.112, 274.160, 52678.091 21/11/27,00:22:31,01,08,1, 11.9,1,1, -8.718, 10522.098, 274.119, 52678.072 21/11/27,00:22:31,02,08,1, 11.9,1,1, -8.718, 10522.126, 274.162, 52678.075 21/11/27,00:22:31,03,08,1, 11.9,1,1, -8.718, 10522.111, 274.159, 52678.088 21/11/27,00:22:31,04,08,1, 11.9,1,1, -8.718, 10522.102, 274.154, 52678.087 21/11/27,00:22:31,05,08,1, 11.9,1,1, -8.718, 10522.094, 274.163, 52678.097 21/11/27,00:22:31,06,08,1, 11.9,1,1, -8.718, 10522.127, 274.157, 52677.985 21/11/27,00:22:31,07,08,1, 11.9,1,1, -8.718, 10522.079, 274.138, 52678.017 21/11/27,00:22:31,08,08,1, 11.9,1,1, -8.718, 10522.116, 274.159, 52678.106 21/11/27,00:22:31,09,08,1, 11.9,1,1, -8.718, 10522.092, 274.152, 52678.099 21/11/27,00:22:31,10,08,1, 11.9,1,1, -8.718, 10522.121, 274.159, 52678.106 21/11/27,00:22:31,11,08,1, 11.9,1,1, -8.718, 10522.111, 274.166, 52678.113 21/11/27,00:22:31,12,08,1, 11.9,1,1, -8.718, 10522.116, 274.141, 52678.107 21/11/27,00:22:31,13,08,1, 11.9,1,1, -8.718, 10522.107, 274.133, 52678.090 21/11/27,00:22:31,14,08,1, 11.9,1,1, -8.718, 10522.095, 274.131, 52678.133 21/11/27,00:22:31,15,08,1, 11.9,1,1, -8.718, 10522.112, 274.137, 52678.152 21/11/27,00:22:31,16,08,1, 11.9,1,1, -8.718, 10522.072, 274.170, 52678.074 21/11/27,00:22:31,17,08,1, 11.9,1,1, -8.718, 10522.101, 274.162, 52678.148 21/11/27,00:22:31,18,08,1, 11.9,1,1, -8.718, 10522.091, 274.179, 52678.068 21/11/27,00:22:31,19,08,1, 11.9,1,1, -8.718, 10522.074, 274.143, 52678.048 21/11/27,00:22:32,00,09,1, 11.8,1,1, -8.710, 10522.070, 274.143, 52678.048 21/11/27,00:22:32,01,09,1, 11.8,1,1, -8.710, 10522.063, 274.157, 52678.139 21/11/27,00:22:32,02,09,1, 11.8,1,1, -8.710, 10522.074, 274.164, 52678.158 21/11/27,00:22:32,03,09,1, 11.8,1,1, -8.710, 10522.100, 274.142, 52678.147 21/11/27,00:22:32,04,09,1, 11.8,1,1, -8.710, 10522.103, 274.150, 52678.138 21/11/27,00:22:32,05,09,1, 11.8,1,1, -8.710, 10522.095, 274.153, 52678.129 21/11/27,00:22:32,06,09,1, 11.8,1,1, -8.710, 10522.097, 274.144, 52678.039 21/11/27,00:22:32,07,09,1, 11.8,1,1, -8.710, 10522.077, 274.156, 52678.180 21/11/27,00:22:32,08,09,1, 11.8,1,1, -8.710, 10522.114, 274.163, 52678.152 21/11/27,00:22:32,09,09,1, 11.8,1,1, -8.710, 10522.101, 274.157, 52678.102 21/11/27,00:22:32,10,09,1, 11.8,1,1, -8.710, 10522.093, 274.139, 52678.150 21/11/27,00:22:32,11,09,1, 11.8,1,1, -8.710, 10522.080, 274.141, 52678.122 21/11/27,00:22:32,12,09,1, 11.8,1,1, -8.710, 10522.093, 274.139, 52678.125 21/11/27,00:22:32,13,09,1, 11.8,1,1, -8.710, 10522.093, 274.155, 52678.140 21/11/27,00:22:32,14,09,1, 11.8,1,1, -8.710, 10522.096, 274.145, 52678.141 21/11/27,00:22:32,15,09,1, 11.8,1,1, -8.710, 10522.101, 274.167, 52678.170 21/11/27,00:22:32,16,09,1, 11.8,1,1, -8.710, 10522.098, 274.146, 52678.157 21/11/27,00:22:32,17,09,1, 11.8,1,1, -8.710, 10522.094, 274.153, 52678.101 21/11/27,00:22:32,18,09,1, 11.8,1,1, -8.710, 10522.099, 274.143, 52678.164 21/11/27,00:22:32,19,09,1, 11.8,1,1, -8.710, 10522.102, 274.176, 52678.135 21/11/27,00:22:33,00,08,1, 11.9,1,1, -8.716, 10522.095, 274.176, 52678.135 21/11/27,00:22:33,01,08,1, 11.9,1,1, -8.716, 10522.088, 274.151, 52678.142 21/11/27,00:22:33,02,08,1, 11.9,1,1, -8.716, 10522.096, 274.147, 52678.167 21/11/27,00:22:33,03,08,1, 11.9,1,1, -8.716, 10522.080, 274.157, 52678.152 21/11/27,00:22:33,04,08,1, 11.9,1,1, -8.716, 10522.094, 274.177, 52678.175 21/11/27,00:22:33,05,08,1, 11.9,1,1, -8.716, 10522.100, 274.177, 52678.155 21/11/27,00:22:33,06,08,1, 11.9,1,1, -8.716, 10522.061, 274.175, 52678.396 21/11/27,00:22:33,07,08,1, 11.9,1,1, -8.716, 10522.089, 274.154, 52678.181 21/11/27,00:22:33,08,08,1, 11.9,1,1, -8.716, 10522.114, 274.160, 52678.144 21/11/27,00:22:33,09,08,1, 11.9,1,1, -8.716, 10522.101, 274.200, 52678.146 21/11/27,00:22:33,10,08,1, 11.9,1,1, -8.716, 10522.073, 274.174, 52678.108 21/11/27,00:22:33,11,08,1, 11.9,1,1, -8.716, 10522.104, 274.170, 52678.094 21/11/27,00:22:33,12,08,1, 11.9,1,1, -8.716, 10522.077, 274.153, 52678.121 21/11/27,00:22:33,13,08,1, 11.9,1,1, -8.716, 10522.079, 274.160, 52678.081 21/11/27,00:22:33,14,08,1, 11.9,1,1, -8.716, 10522.087, 274.173, 52678.108 21/11/27,00:22:33,15,08,1, 11.9,1,1, -8.716, 10522.084, 274.190, 52678.112 21/11/27,00:22:33,16,08,1, 11.9,1,1, -8.716, 10522.091, 274.170, 52678.120 21/11/27,00:22:33,17,08,1, 11.9,1,1, -8.716, 10522.074, 274.175, 52678.106 21/11/27,00:22:33,18,08,1, 11.9,1,1, -8.716, 10522.063, 274.194, 52678.115 21/11/27,00:22:33,19,08,1, 11.9,1,1, -8.716, 10522.073, 274.183, 52678.130 21/11/27,00:22:34,00,09,1, 11.9,1,1, -8.715, 10522.070, 274.183, 52678.130 21/11/27,00:22:34,01,09,1, 11.9,1,1, -8.715, 10522.082, 274.196, 52678.196 21/11/27,00:22:34,02,09,1, 11.9,1,1, -8.715, 10522.075, 274.186, 52678.165 21/11/27,00:22:34,03,09,1, 11.9,1,1, -8.715, 10522.060, 274.186, 52678.131 21/11/27,00:22:34,04,09,1, 11.9,1,1, -8.715, 10522.090, 274.189, 52678.125 21/11/27,00:22:34,05,09,1, 11.9,1,1, -8.715, 10522.064, 274.184, 52678.138 21/11/27,00:22:34,06,09,1, 11.9,1,1, -8.715, 10522.065, 274.190, 52678.132 21/11/27,00:22:34,07,09,1, 11.9,1,1, -8.715, 10522.061, 274.192, 52678.126 21/11/27,00:22:34,08,09,1, 11.9,1,1, -8.715, 10522.067, 274.186, 52678.145 21/11/27,00:22:34,09,09,1, 11.9,1,1, -8.715, 10522.084, 274.177, 52678.156 21/11/27,00:22:34,10,09,1, 11.9,1,1, -8.715, 10522.048, 274.179, 52678.142 21/11/27,00:22:34,11,09,1, 11.9,1,1, -8.715, 10522.086, 274.199, 52678.149 21/11/27,00:22:34,12,09,1, 11.9,1,1, -8.715, 10522.059, 274.194, 52678.141 21/11/27,00:22:34,13,09,1, 11.9,1,1, -8.715, 10522.090, 274.201, 52678.152 21/11/27,00:22:34,14,09,1, 11.9,1,1, -8.715, 10522.080, 274.183, 52678.149 21/11/27,00:22:34,15,09,1, 11.9,1,1, -8.715, 10522.092, 274.189, 52678.137 21/11/27,00:22:34,16,09,1, 11.9,1,1, -8.715, 10522.078, 274.202, 52678.140 21/11/27,00:22:34,17,09,1, 11.9,1,1, -8.715, 10522.078, 274.215, 52678.148 21/11/27,00:22:34,18,09,1, 11.9,1,1, -8.715, 10522.083, 274.190, 52678.143 21/11/27,00:22:34,19,09,1, 11.9,1,1, -8.715, 10522.097, 274.206, 52678.166 21/11/27,00:22:35,00,07,1, 11.9,1,1, -8.712, 10522.095, 274.206, 52678.166 21/11/27,00:22:35,01,07,1, 11.9,1,1, -8.712, 10522.079, 274.209, 52678.124 21/11/27,00:22:35,02,07,1, 11.9,1,1, -8.712, 10522.075, 274.208, 52678.128 21/11/27,00:22:35,03,07,1, 11.9,1,1, -8.712, 10522.085, 274.190, 52678.096 21/11/27,00:22:35,04,07,1, 11.9,1,1, -8.712, 10522.058, 274.195, 52678.081 21/11/27,00:22:35,05,07,1, 11.9,1,1, -8.712, 10522.084, 274.197, 52678.111 21/11/27,00:22:35,06,07,1, 11.9,1,1, -8.712, 10522.077, 274.215, 52678.089 21/11/27,00:22:35,07,07,1, 11.9,1,1, -8.712, 10522.062, 274.195, 52678.121 21/11/27,00:22:35,08,07,1, 11.9,1,1, -8.712, 10522.097, 274.210, 52678.123 21/11/27,00:22:35,09,07,1, 11.9,1,1, -8.712, 10522.084, 274.221, 52678.143 21/11/27,00:22:35,10,07,1, 11.9,1,1, -8.712, 10522.098, 274.206, 52678.135 21/11/27,00:22:35,11,07,1, 11.9,1,1, -8.712, 10522.074, 274.201, 52678.162 21/11/27,00:22:35,12,07,1, 11.9,1,1, -8.712, 10522.070, 274.192, 52678.138 21/11/27,00:22:35,13,07,1, 11.9,1,1, -8.712, 10522.084, 274.200, 52678.190 21/11/27,00:22:35,14,07,1, 11.9,1,1, -8.712, 10522.055, 274.220, 52678.151 21/11/27,00:22:35,15,07,1, 11.9,1,1, -8.712, 10522.061, 274.235, 52678.158 21/11/27,00:22:35,16,07,1, 11.9,1,1, -8.712, 10522.084, 274.205, 52678.053 21/11/27,00:22:35,17,07,1, 11.9,1,1, -8.712, 10522.100, 274.227, 52678.160 21/11/27,00:22:35,18,07,1, 11.9,1,1, -8.712, 10522.072, 274.210, 52678.137 21/11/27,00:22:35,19,07,1, 11.9,1,1, -8.712, 10522.075, 274.226, 52678.134 21/11/27,00:22:36,00,07,1, 11.8,1,1, -8.713, 10522.070, 274.226, 52678.134 21/11/27,00:22:36,01,07,1, 11.8,1,1, -8.713, 10522.063, 274.244, 52678.098 21/11/27,00:22:36,02,07,1, 11.8,1,1, -8.713, 10522.099, 274.212, 52678.111 21/11/27,00:22:36,03,07,1, 11.8,1,1, -8.713, 10522.063, 274.241, 52678.121 21/11/27,00:22:36,04,07,1, 11.8,1,1, -8.713, 10522.073, 274.229, 52678.131 21/11/27,00:22:36,05,07,1, 11.8,1,1, -8.713, 10522.051, 274.240, 52678.131 21/11/27,00:22:36,06,07,1, 11.8,1,1, -8.713, 10522.073, 274.234, 52678.131 21/11/27,00:22:36,07,07,1, 11.8,1,1, -8.713, 10522.063, 274.224, 52678.135 21/11/27,00:22:36,08,07,1, 11.8,1,1, -8.713, 10522.071, 274.233, 52678.162 21/11/27,00:22:36,09,07,1, 11.8,1,1, -8.713, 10522.089, 274.232, 52678.169 21/11/27,00:22:36,10,07,1, 11.8,1,1, -8.713, 10522.078, 274.232, 52678.146 21/11/27,00:22:36,11,07,1, 11.8,1,1, -8.713, 10522.093, 274.234, 52678.155 21/11/27,00:22:36,12,07,1, 11.8,1,1, -8.713, 10522.094, 274.237, 52678.219 21/11/27,00:22:36,13,07,1, 11.8,1,1, -8.713, 10522.069, 274.220, 52678.142 21/11/27,00:22:36,14,07,1, 11.8,1,1, -8.713, 10522.081, 274.222, 52678.148 21/11/27,00:22:36,15,07,1, 11.8,1,1, -8.713, 10522.088, 274.250, 52678.170 21/11/27,00:22:36,16,07,1, 11.8,1,1, -8.713, 10522.081, 274.266, 52678.168 21/11/27,00:22:36,17,07,1, 11.8,1,1, -8.713, 10522.076, 274.276, 52678.150 21/11/27,00:22:36,18,07,1, 11.8,1,1, -8.713, 10522.094, 274.241, 52678.172 21/11/27,00:22:36,19,07,1, 11.8,1,1, -8.713, 10522.097, 274.242, 52678.163 21/11/27,00:22:37,00,07,1, 11.9,1,1, -8.713, 10522.095, 274.242, 52678.163 21/11/27,00:22:37,01,07,1, 11.9,1,1, -8.713, 10522.099, 274.263, 52678.152 21/11/27,00:22:37,02,07,1, 11.9,1,1, -8.713, 10522.101, 274.268, 52678.154 21/11/27,00:22:37,03,07,1, 11.9,1,1, -8.713, 10522.090, 274.247, 52678.182 21/11/27,00:22:37,04,07,1, 11.9,1,1, -8.713, 10522.093, 274.228, 52678.178 21/11/27,00:22:37,05,07,1, 11.9,1,1, -8.713, 10522.069, 274.238, 52678.217 21/11/27,00:22:37,06,07,1, 11.9,1,1, -8.713, 10522.061, 274.237, 52678.195 21/11/27,00:22:37,07,07,1, 11.9,1,1, -8.713, 10522.052, 274.236, 52678.237 21/11/27,00:22:37,08,07,1, 11.9,1,1, -8.713, 10522.091, 274.248, 52678.190 21/11/27,00:22:37,09,07,1, 11.9,1,1, -8.713, 10522.064, 274.244, 52678.208 21/11/27,00:22:37,10,07,1, 11.9,1,1, -8.713, 10522.073, 274.214, 52678.183 21/11/27,00:22:37,11,07,1, 11.9,1,1, -8.713, 10522.081, 274.236, 52678.206 21/11/27,00:22:37,12,07,1, 11.9,1,1, -8.713, 10522.060, 274.239, 52678.145 21/11/27,00:22:37,13,07,1, 11.9,1,1, -8.713, 10522.044, 274.231, 52678.005 21/11/27,00:22:37,14,07,1, 11.9,1,1, -8.713, 10522.079, 274.252, 52678.096 21/11/27,00:22:37,15,07,1, 11.9,1,1, -8.713, 10522.075, 274.254, 52678.158 21/11/27,00:22:37,16,07,1, 11.9,1,1, -8.713, 10522.046, 274.239, 52678.174 21/11/27,00:22:37,17,07,1, 11.9,1,1, -8.713, 10522.062, 274.239, 52678.178 21/11/27,00:22:37,18,07,1, 11.9,1,1, -8.713, 10522.064, 274.245, 52678.189 21/11/27,00:22:37,19,07,1, 11.9,1,1, -8.713, 10522.091, 274.247, 52678.196 21/11/27,00:22:38,00,07,1, 11.9,1,1, -8.715, 10522.087, 274.247, 52678.196 21/11/27,00:22:38,01,07,1, 11.9,1,1, -8.715, 10522.045, 274.239, 52678.220 21/11/27,00:22:38,02,07,1, 11.9,1,1, -8.715, 10522.082, 274.248, 52678.187 21/11/27,00:22:38,03,07,1, 11.9,1,1, -8.715, 10522.059, 274.268, 52678.232 21/11/27,00:22:38,04,07,1, 11.9,1,1, -8.715, 10522.064, 274.280, 52678.223 21/11/27,00:22:38,05,07,1, 11.9,1,1, -8.715, 10522.054, 274.263, 52678.228 21/11/27,00:22:38,06,07,1, 11.9,1,1, -8.715, 10522.055, 274.262, 52678.341 21/11/27,00:22:38,07,07,1, 11.9,1,1, -8.715, 10522.093, 274.250, 52678.196 21/11/27,00:22:38,08,07,1, 11.9,1,1, -8.715, 10522.076, 274.244, 52678.207 21/11/27,00:22:38,09,07,1, 11.9,1,1, -8.715, 10522.036, 274.241, 52678.038 21/11/27,00:22:38,10,07,1, 11.9,1,1, -8.715, 10522.088, 274.249, 52678.199 21/11/27,00:22:38,11,07,1, 11.9,1,1, -8.715, 10522.071, 274.270, 52678.154 21/11/27,00:22:38,12,07,1, 11.9,1,1, -8.715, 10522.076, 274.288, 52678.235 21/11/27,00:22:38,13,07,1, 11.9,1,1, -8.715, 10522.061, 274.282, 52678.189 21/11/27,00:22:38,14,07,1, 11.9,1,1, -8.715, 10522.065, 274.276, 52678.206 21/11/27,00:22:38,15,07,1, 11.9,1,1, -8.715, 10522.070, 274.270, 52678.233 21/11/27,00:22:38,16,07,1, 11.9,1,1, -8.715, 10522.042, 274.289, 52678.217 21/11/27,00:22:38,17,07,1, 11.9,1,1, -8.715, 10522.051, 274.278, 52678.227 21/11/27,00:22:38,18,07,1, 11.9,1,1, -8.715, 10522.076, 274.287, 52678.247 21/11/27,00:22:38,19,07,1, 11.9,1,1, -8.715, 10522.062, 274.275, 52678.302 21/11/27,00:22:39,00,08,1, 11.8,1,1, -8.709, 10522.062, 274.275, 52678.302 21/11/27,00:22:39,01,08,1, 11.8,1,1, -8.709, 10522.074, 274.278, 52678.325 21/11/27,00:22:39,02,08,1, 11.8,1,1, -8.709, 10522.058, 274.264, 52678.263 21/11/27,00:22:39,03,08,1, 11.8,1,1, -8.709, 10522.052, 274.242, 52678.211 21/11/27,00:22:39,04,08,1, 11.8,1,1, -8.709, 10522.077, 274.252, 52678.181 21/11/27,00:22:39,05,08,1, 11.8,1,1, -8.709, 10522.057, 274.254, 52678.182 21/11/27,00:22:39,06,08,1, 11.8,1,1, -8.709, 10522.044, 274.267, 52678.139 21/11/27,00:22:39,07,08,1, 11.8,1,1, -8.709, 10522.049, 274.256, 52678.179 21/11/27,00:22:39,08,08,1, 11.8,1,1, -8.709, 10522.046, 274.261, 52678.141 21/11/27,00:22:39,09,08,1, 11.8,1,1, -8.709, 10522.062, 274.249, 52678.188 21/11/27,00:22:39,10,08,1, 11.8,1,1, -8.709, 10522.063, 274.274, 52678.188 21/11/27,00:22:39,11,08,1, 11.8,1,1, -8.709, 10522.059, 274.277, 52678.189 21/11/27,00:22:39,12,08,1, 11.8,1,1, -8.709, 10522.054, 274.280, 52678.198 21/11/27,00:22:39,13,08,1, 11.8,1,1, -8.709, 10522.061, 274.287, 52678.300 21/11/27,00:22:39,14,08,1, 11.8,1,1, -8.709, 10522.058, 274.284, 52678.204 21/11/27,00:22:39,15,08,1, 11.8,1,1, -8.709, 10522.051, 274.267, 52678.192 21/11/27,00:22:39,16,08,1, 11.8,1,1, -8.709, 10522.046, 274.290, 52678.181 21/11/27,00:22:39,17,08,1, 11.8,1,1, -8.709, 10522.051, 274.279, 52678.218 21/11/27,00:22:39,18,08,1, 11.8,1,1, -8.709, 10522.033, 274.290, 52678.172 21/11/27,00:22:39,19,08,1, 11.8,1,1, -8.709, 10522.058, 274.294, 52678.172 21/11/27,00:22:40,00,07,1, 11.9,1,1, -8.714, 10522.053, 274.294, 52678.172 21/11/27,00:22:40,01,07,1, 11.9,1,1, -8.714, 10522.049, 274.285, 52678.156 21/11/27,00:22:40,02,07,1, 11.9,1,1, -8.714, 10522.046, 274.319, 52678.189 21/11/27,00:22:40,03,07,1, 11.9,1,1, -8.714, 10522.045, 274.280, 52678.168 21/11/27,00:22:40,04,07,1, 11.9,1,1, -8.714, 10522.034, 274.284, 52678.196 21/11/27,00:22:40,05,07,1, 11.9,1,1, -8.714, 10522.032, 274.292, 52678.200 21/11/27,00:22:40,06,07,1, 11.9,1,1, -8.714, 10522.058, 274.298, 52678.191 21/11/27,00:22:40,07,07,1, 11.9,1,1, -8.714, 10522.033, 274.318, 52678.177 21/11/27,00:22:40,08,07,1, 11.9,1,1, -8.714, 10522.060, 274.312, 52678.181 21/11/27,00:22:40,09,07,1, 11.9,1,1, -8.714, 10522.047, 274.298, 52678.176 21/11/27,00:22:40,10,07,1, 11.9,1,1, -8.714, 10522.025, 274.303, 52678.194 21/11/27,00:22:40,11,07,1, 11.9,1,1, -8.714, 10522.054, 274.308, 52678.194 21/11/27,00:22:40,12,07,1, 11.9,1,1, -8.714, 10521.998, 274.318, 52678.523 21/11/27,00:22:40,13,07,1, 11.9,1,1, -8.714, 10522.075, 274.282, 52678.185 21/11/27,00:22:40,14,07,1, 11.9,1,1, -8.714, 10522.072, 274.284, 52678.139 21/11/27,00:22:40,15,07,1, 11.9,1,1, -8.714, 10522.069, 274.297, 52678.150 21/11/27,00:22:40,16,07,1, 11.9,1,1, -8.714, 10522.061, 274.300, 52678.165 21/11/27,00:22:40,17,07,1, 11.9,1,1, -8.714, 10522.033, 274.287, 52678.166 21/11/27,00:22:40,18,07,1, 11.9,1,1, -8.714, 10522.039, 274.316, 52678.176 21/11/27,00:22:40,19,07,1, 11.9,1,1, -8.714, 10522.038, 274.315, 52678.165 21/11/27,00:22:41,00,07,1, 11.8,1,1, -8.714, 10522.037, 274.315, 52678.165 21/11/27,00:22:41,01,07,1, 11.8,1,1, -8.714, 10522.057, 274.295, 52678.189 21/11/27,00:22:41,02,07,1, 11.8,1,1, -8.714, 10522.045, 274.301, 52678.204 21/11/27,00:22:41,03,07,1, 11.8,1,1, -8.714, 10522.031, 274.285, 52678.197 21/11/27,00:22:41,04,07,1, 11.8,1,1, -8.714, 10522.058, 274.317, 52678.161 21/11/27,00:22:41,05,07,1, 11.8,1,1, -8.714, 10522.028, 274.305, 52678.166 21/11/27,00:22:41,06,07,1, 11.8,1,1, -8.714, 10522.026, 274.317, 52678.193 21/11/27,00:22:41,07,07,1, 11.8,1,1, -8.714, 10522.024, 274.303, 52678.193 21/11/27,00:22:41,08,07,1, 11.8,1,1, -8.714, 10522.049, 274.300, 52678.177 21/11/27,00:22:41,09,07,1, 11.8,1,1, -8.714, 10522.029, 274.312, 52678.268 21/11/27,00:22:41,10,07,1, 11.8,1,1, -8.714, 10522.058, 274.321, 52678.230 21/11/27,00:22:41,11,07,1, 11.8,1,1, -8.714, 10522.012, 274.330, 52678.222 21/11/27,00:22:41,12,07,1, 11.8,1,1, -8.714, 10522.049, 274.317, 52678.236 21/11/27,00:22:41,13,07,1, 11.8,1,1, -8.714, 10522.044, 274.319, 52678.039 21/11/27,00:22:41,14,07,1, 11.8,1,1, -8.714, 10522.056, 274.303, 52678.175 21/11/27,00:22:41,15,07,1, 11.8,1,1, -8.714, 10522.041, 274.283, 52678.185 21/11/27,00:22:41,16,07,1, 11.8,1,1, -8.714, 10522.048, 274.282, 52678.175 21/11/27,00:22:41,17,07,1, 11.8,1,1, -8.714, 10522.048, 274.309, 52678.205 21/11/27,00:22:41,18,07,1, 11.8,1,1, -8.714, 10522.053, 274.324, 52678.209 21/11/27,00:22:41,19,07,1, 11.8,1,1, -8.714, 10522.023, 274.311, 52678.148 21/11/27,00:22:42,00,07,1, 11.8,1,1, -8.713, 10522.020, 274.311, 52678.148 21/11/27,00:22:42,01,07,1, 11.8,1,1, -8.713, 10522.030, 274.299, 52678.183 21/11/27,00:22:42,02,07,1, 11.8,1,1, -8.713, 10522.024, 274.320, 52678.188 21/11/27,00:22:42,03,07,1, 11.8,1,1, -8.713, 10522.023, 274.320, 52678.241 21/11/27,00:22:42,04,07,1, 11.8,1,1, -8.713, 10522.058, 274.317, 52678.221 21/11/27,00:22:42,05,07,1, 11.8,1,1, -8.713, 10522.033, 274.302, 52678.249 21/11/27,00:22:42,06,07,1, 11.8,1,1, -8.713, 10522.020, 274.317, 52678.249 21/11/27,00:22:42,07,07,1, 11.8,1,1, -8.713, 10522.016, 274.328, 52678.251 21/11/27,00:22:42,08,07,1, 11.8,1,1, -8.713, 10522.028, 274.331, 52678.252 21/11/27,00:22:42,09,07,1, 11.8,1,1, -8.713, 10522.028, 274.329, 52678.233 21/11/27,00:22:42,10,07,1, 11.8,1,1, -8.713, 10522.040, 274.322, 52678.243 21/11/27,00:22:42,11,07,1, 11.8,1,1, -8.713, 10522.008, 274.326, 52678.225 21/11/27,00:22:42,12,07,1, 11.8,1,1, -8.713, 10522.034, 274.329, 52678.248 21/11/27,00:22:42,13,07,1, 11.8,1,1, -8.713, 10522.015, 274.315, 52678.208 21/11/27,00:22:42,14,07,1, 11.8,1,1, -8.713, 10522.040, 274.321, 52678.196 21/11/27,00:22:42,15,07,1, 11.8,1,1, -8.713, 10522.028, 274.309, 52678.233 21/11/27,00:22:42,16,07,1, 11.8,1,1, -8.713, 10521.993, 274.304, 52678.181 21/11/27,00:22:42,17,07,1, 11.8,1,1, -8.713, 10522.019, 274.325, 52678.231 21/11/27,00:22:42,18,07,1, 11.8,1,1, -8.713, 10522.031, 274.354, 52678.236 21/11/27,00:22:42,19,07,1, 11.8,1,1, -8.713, 10522.021, 274.349, 52678.240 21/11/27,00:22:43,00,08,1, 11.9,1,1, -8.713, 10522.020, 274.349, 52678.240 21/11/27,00:22:43,01,08,1, 11.9,1,1, -8.713, 10522.034, 274.325, 52678.194 21/11/27,00:22:43,02,08,1, 11.9,1,1, -8.713, 10522.012, 274.313, 52678.239 21/11/27,00:22:43,03,08,1, 11.9,1,1, -8.713, 10522.009, 274.322, 52678.250 21/11/27,00:22:43,04,08,1, 11.9,1,1, -8.713, 10522.021, 274.329, 52678.246 21/11/27,00:22:43,05,08,1, 11.9,1,1, -8.713, 10522.022, 274.347, 52678.201 21/11/27,00:22:43,06,08,1, 11.9,1,1, -8.713, 10522.011, 274.332, 52678.211 21/11/27,00:22:43,07,08,1, 11.9,1,1, -8.713, 10522.024, 274.328, 52678.174 21/11/27,00:22:43,08,08,1, 11.9,1,1, -8.713, 10522.019, 274.298, 52678.200 21/11/27,00:22:43,09,08,1, 11.9,1,1, -8.713, 10521.996, 274.326, 52678.168 21/11/27,00:22:43,10,08,1, 11.9,1,1, -8.713, 10522.016, 274.345, 52678.199 21/11/27,00:22:43,11,08,1, 11.9,1,1, -8.713, 10522.010, 274.324, 52678.208 21/11/27,00:22:43,12,08,1, 11.9,1,1, -8.713, 10522.000, 274.333, 52678.255 21/11/27,00:22:43,13,08,1, 11.9,1,1, -8.713, 10522.003, 274.321, 52678.231 21/11/27,00:22:43,14,08,1, 11.9,1,1, -8.713, 10522.039, 274.320, 52678.261 21/11/27,00:22:43,15,08,1, 11.9,1,1, -8.713, 10522.019, 274.358, 52678.245 21/11/27,00:22:43,16,08,1, 11.9,1,1, -8.713, 10522.020, 274.345, 52678.234 21/11/27,00:22:43,17,08,1, 11.9,1,1, -8.713, 10522.021, 274.361, 52678.232 21/11/27,00:22:43,18,08,1, 11.9,1,1, -8.713, 10522.010, 274.328, 52678.192 21/11/27,00:22:43,19,08,1, 11.9,1,1, -8.713, 10522.015, 274.346, 52678.234 21/11/27,00:22:44,00,09,1, 11.8,1,1, -8.715, 10522.012, 274.346, 52678.234 21/11/27,00:22:44,01,09,1, 11.8,1,1, -8.715, 10522.011, 274.349, 52678.192 21/11/27,00:22:44,02,09,1, 11.8,1,1, -8.715, 10522.026, 274.357, 52678.218 21/11/27,00:22:44,03,09,1, 11.8,1,1, -8.715, 10522.026, 274.335, 52678.226 21/11/27,00:22:44,04,09,1, 11.8,1,1, -8.715, 10522.023, 274.318, 52678.239 21/11/27,00:22:44,05,09,1, 11.8,1,1, -8.715, 10522.028, 274.342, 52678.229 21/11/27,00:22:44,06,09,1, 11.8,1,1, -8.715, 10522.033, 274.343, 52678.221 21/11/27,00:22:44,07,09,1, 11.8,1,1, -8.715, 10522.005, 274.358, 52678.220 21/11/27,00:22:44,08,09,1, 11.8,1,1, -8.715, 10522.029, 274.334, 52678.201 21/11/27,00:22:44,09,09,1, 11.8,1,1, -8.715, 10522.050, 274.357, 52678.249 21/11/27,00:22:44,10,09,1, 11.8,1,1, -8.715, 10522.028, 274.365, 52678.246 21/11/27,00:22:44,11,09,1, 11.8,1,1, -8.715, 10522.008, 274.380, 52678.548 21/11/27,00:22:44,12,09,1, 11.8,1,1, -8.715, 10522.023, 274.354, 52678.343 21/11/27,00:22:44,13,09,1, 11.8,1,1, -8.715, 10522.042, 274.365, 52678.280 21/11/27,00:22:44,14,09,1, 11.8,1,1, -8.715, 10522.026, 274.351, 52678.188 21/11/27,00:22:44,15,09,1, 11.8,1,1, -8.715, 10522.001, 274.351, 52678.335 21/11/27,00:22:44,16,09,1, 11.8,1,1, -8.715, 10521.996, 274.343, 52678.251 21/11/27,00:22:44,17,09,1, 11.8,1,1, -8.715, 10521.991, 274.364, 52678.279 21/11/27,00:22:44,18,09,1, 11.8,1,1, -8.715, 10521.985, 274.362, 52678.194 21/11/27,00:22:44,19,09,1, 11.8,1,1, -8.715, 10522.018, 274.362, 52678.143 21/11/27,00:22:45,00,07,1, 11.8,1,1, -8.714, 10522.012, 274.362, 52678.143 21/11/27,00:22:45,01,07,1, 11.8,1,1, -8.714, 10522.001, 274.363, 52678.258 21/11/27,00:22:45,02,07,1, 11.8,1,1, -8.714, 10522.015, 274.346, 52678.227 21/11/27,00:22:45,03,07,1, 11.8,1,1, -8.714, 10522.023, 274.355, 52678.238 21/11/27,00:22:45,04,07,1, 11.8,1,1, -8.714, 10522.021, 274.358, 52678.254 21/11/27,00:22:45,05,07,1, 11.8,1,1, -8.714, 10522.007, 274.362, 52678.236 21/11/27,00:22:45,06,07,1, 11.8,1,1, -8.714, 10522.015, 274.334, 52678.244 21/11/27,00:22:45,07,07,1, 11.8,1,1, -8.714, 10522.014, 274.338, 52678.276 21/11/27,00:22:45,08,07,1, 11.8,1,1, -8.714, 10522.029, 274.362, 52678.236 21/11/27,00:22:45,09,07,1, 11.8,1,1, -8.714, 10521.995, 274.361, 52678.262 21/11/27,00:22:45,10,07,1, 11.8,1,1, -8.714, 10522.018, 274.370, 52678.306 21/11/27,00:22:45,11,07,1, 11.8,1,1, -8.714, 10522.012, 274.351, 52678.277 21/11/27,00:22:45,12,07,1, 11.8,1,1, -8.714, 10521.992, 274.340, 52678.254 21/11/27,00:22:45,13,07,1, 11.8,1,1, -8.714, 10522.014, 274.353, 52678.257 21/11/27,00:22:45,14,07,1, 11.8,1,1, -8.714, 10521.984, 274.379, 52678.234 21/11/27,00:22:45,15,07,1, 11.8,1,1, -8.714, 10522.002, 274.384, 52678.240 21/11/27,00:22:45,16,07,1, 11.8,1,1, -8.714, 10522.019, 274.379, 52678.227 21/11/27,00:22:45,17,07,1, 11.8,1,1, -8.714, 10522.032, 274.369, 52678.265 21/11/27,00:22:45,18,07,1, 11.8,1,1, -8.714, 10522.014, 274.378, 52678.238 21/11/27,00:22:45,19,07,1, 11.8,1,1, -8.714, 10522.011, 274.396, 52678.270 21/11/27,00:22:46,00,07,1, 11.9,1,1, -8.713, 10522.003, 274.396, 52678.270 21/11/27,00:22:46,01,07,1, 11.9,1,1, -8.713, 10522.011, 274.379, 52678.274 21/11/27,00:22:46,02,07,1, 11.9,1,1, -8.713, 10522.023, 274.374, 52678.286 21/11/27,00:22:46,03,07,1, 11.9,1,1, -8.713, 10522.034, 274.395, 52678.288 21/11/27,00:22:46,04,07,1, 11.9,1,1, -8.713, 10521.984, 274.378, 52678.370 21/11/27,00:22:46,05,07,1, 11.9,1,1, -8.713, 10522.061, 274.376, 52678.239 21/11/27,00:22:46,06,07,1, 11.9,1,1, -8.713, 10522.015, 274.367, 52678.264 21/11/27,00:22:46,07,07,1, 11.9,1,1, -8.713, 10522.013, 274.377, 52678.235 21/11/27,00:22:46,08,07,1, 11.9,1,1, -8.713, 10522.024, 274.388, 52678.236 21/11/27,00:22:46,09,07,1, 11.9,1,1, -8.713, 10522.014, 274.367, 52678.215 21/11/27,00:22:46,10,07,1, 11.9,1,1, -8.713, 10522.016, 274.402, 52678.218 21/11/27,00:22:46,11,07,1, 11.9,1,1, -8.713, 10522.006, 274.377, 52678.283 21/11/27,00:22:46,12,07,1, 11.9,1,1, -8.713, 10521.994, 274.387, 52678.252 21/11/27,00:22:46,13,07,1, 11.9,1,1, -8.713, 10522.007, 274.373, 52678.267 21/11/27,00:22:46,14,07,1, 11.9,1,1, -8.713, 10522.007, 274.379, 52678.259 21/11/27,00:22:46,15,07,1, 11.9,1,1, -8.713, 10521.994, 274.400, 52678.276 21/11/27,00:22:46,16,07,1, 11.9,1,1, -8.713, 10522.008, 274.409, 52678.233 21/11/27,00:22:46,17,07,1, 11.9,1,1, -8.713, 10522.015, 274.375, 52678.285 21/11/27,00:22:46,18,07,1, 11.9,1,1, -8.713, 10522.008, 274.393, 52678.263 21/11/27,00:22:46,19,07,1, 11.9,1,1, -8.713, 10522.009, 274.355, 52678.234 21/11/27,00:22:47,00,08,1, 11.9,1,1, -8.710, 10522.003, 274.355, 52678.234 21/11/27,00:22:47,01,08,1, 11.9,1,1, -8.710, 10521.998, 274.396, 52678.257 21/11/27,00:22:47,02,08,1, 11.9,1,1, -8.710, 10521.979, 274.423, 52678.240 21/11/27,00:22:47,03,08,1, 11.9,1,1, -8.710, 10522.020, 274.404, 52678.243 21/11/27,00:22:47,04,08,1, 11.9,1,1, -8.710, 10521.988, 274.433, 52678.224 21/11/27,00:22:47,05,08,1, 11.9,1,1, -8.710, 10521.983, 274.413, 52678.392 21/11/27,00:22:47,06,08,1, 11.9,1,1, -8.710, 10521.961, 274.403, 52678.256 21/11/27,00:22:47,07,08,1, 11.9,1,1, -8.710, 10521.980, 274.390, 52678.283 21/11/27,00:22:47,08,08,1, 11.9,1,1, -8.710, 10522.004, 274.428, 52678.253 21/11/27,00:22:47,09,08,1, 11.9,1,1, -8.710, 10521.977, 274.417, 52678.254 21/11/27,00:22:47,10,08,1, 11.9,1,1, -8.710, 10521.995, 274.403, 52678.245 21/11/27,00:22:47,11,08,1, 11.9,1,1, -8.710, 10522.013, 274.400, 52678.258 21/11/27,00:22:47,12,08,1, 11.9,1,1, -8.710, 10521.984, 274.412, 52678.252 21/11/27,00:22:47,13,08,1, 11.9,1,1, -8.710, 10521.999, 274.382, 52678.256 21/11/27,00:22:47,14,08,1, 11.9,1,1, -8.710, 10522.010, 274.416, 52678.288 21/11/27,00:22:47,15,08,1, 11.9,1,1, -8.710, 10521.994, 274.423, 52678.231 21/11/27,00:22:47,16,08,1, 11.9,1,1, -8.710, 10521.991, 274.413, 52678.251 21/11/27,00:22:47,17,08,1, 11.9,1,1, -8.710, 10522.000, 274.410, 52678.256 21/11/27,00:22:47,18,08,1, 11.9,1,1, -8.710, 10521.987, 274.413, 52678.249 21/11/27,00:22:47,19,08,1, 11.9,1,1, -8.710, 10521.990, 274.425, 52678.392 21/11/27,00:22:48,00,08,1, 11.9,1,1, -8.713, 10521.986, 274.425, 52678.392 21/11/27,00:22:48,01,08,1, 11.9,1,1, -8.713, 10521.991, 274.405, 52678.257 21/11/27,00:22:48,02,08,1, 11.9,1,1, -8.713, 10521.982, 274.421, 52678.228 21/11/27,00:22:48,03,08,1, 11.9,1,1, -8.713, 10521.989, 274.425, 52678.211 21/11/27,00:22:48,04,08,1, 11.9,1,1, -8.713, 10522.012, 274.412, 52678.233 21/11/27,00:22:48,05,08,1, 11.9,1,1, -8.713, 10521.991, 274.407, 52678.267 21/11/27,00:22:48,06,08,1, 11.9,1,1, -8.713, 10522.008, 274.448, 52678.351 21/11/27,00:22:48,07,08,1, 11.9,1,1, -8.713, 10522.007, 274.401, 52678.258 21/11/27,00:22:48,08,08,1, 11.9,1,1, -8.713, 10521.977, 274.425, 52678.269 21/11/27,00:22:48,09,08,1, 11.9,1,1, -8.713, 10521.994, 274.408, 52678.243 21/11/27,00:22:48,10,08,1, 11.9,1,1, -8.713, 10521.955, 274.420, 52678.119 21/11/27,00:22:48,11,08,1, 11.9,1,1, -8.713, 10522.012, 274.420, 52678.353 21/11/27,00:22:48,12,08,1, 11.9,1,1, -8.713, 10521.999, 274.418, 52678.249 21/11/27,00:22:48,13,08,1, 11.9,1,1, -8.713, 10522.016, 274.423, 52678.241 21/11/27,00:22:48,14,08,1, 11.9,1,1, -8.713, 10522.012, 274.427, 52678.265 21/11/27,00:22:48,15,08,1, 11.9,1,1, -8.713, 10522.000, 274.441, 52678.313 21/11/27,00:22:48,16,08,1, 11.9,1,1, -8.713, 10521.979, 274.452, 52678.328 21/11/27,00:22:48,17,08,1, 11.9,1,1, -8.713, 10522.007, 274.434, 52678.258 21/11/27,00:22:48,18,08,1, 11.9,1,1, -8.713, 10522.019, 274.442, 52678.257 21/11/27,00:22:48,19,08,1, 11.9,1,1, -8.713, 10522.006, 274.447, 52678.249 21/11/27,00:22:49,00,07,1, 11.9,1,1, -8.716, 10522.003, 274.447, 52678.249 21/11/27,00:22:49,01,07,1, 11.9,1,1, -8.716, 10522.021, 274.413, 52677.988 21/11/27,00:22:49,02,07,1, 11.9,1,1, -8.716, 10522.021, 274.432, 52678.201 21/11/27,00:22:49,03,07,1, 11.9,1,1, -8.716, 10522.005, 274.437, 52678.229 21/11/27,00:22:49,04,07,1, 11.9,1,1, -8.716, 10522.010, 274.440, 52678.280 21/11/27,00:22:49,05,07,1, 11.9,1,1, -8.716, 10522.006, 274.430, 52678.291 21/11/27,00:22:49,06,07,1, 11.9,1,1, -8.716, 10522.015, 274.423, 52678.260 21/11/27,00:22:49,07,07,1, 11.9,1,1, -8.716, 10521.983, 274.443, 52678.332 21/11/27,00:22:49,08,07,1, 11.9,1,1, -8.716, 10521.983, 274.422, 52678.259 21/11/27,00:22:49,09,07,1, 11.9,1,1, -8.716, 10521.958, 274.426, 52678.282 21/11/27,00:22:49,10,07,1, 11.9,1,1, -8.716, 10521.996, 274.419, 52678.274 21/11/27,00:22:49,11,07,1, 11.9,1,1, -8.716, 10521.980, 274.432, 52678.300 21/11/27,00:22:49,12,07,1, 11.9,1,1, -8.716, 10521.989, 274.445, 52678.289 21/11/27,00:22:49,13,07,1, 11.9,1,1, -8.716, 10522.009, 274.457, 52678.305 21/11/27,00:22:49,14,07,1, 11.9,1,1, -8.716, 10521.991, 274.439, 52678.287 21/11/27,00:22:49,15,07,1, 11.9,1,1, -8.716, 10522.006, 274.413, 52678.273 21/11/27,00:22:49,16,07,1, 11.9,1,1, -8.716, 10521.996, 274.415, 52678.287 21/11/27,00:22:49,17,07,1, 11.9,1,1, -8.716, 10522.000, 274.432, 52678.312 21/11/27,00:22:49,18,07,1, 11.9,1,1, -8.716, 10521.957, 274.458, 52678.373 21/11/27,00:22:49,19,07,1, 11.9,1,1, -8.716, 10522.004, 274.444, 52678.223 21/11/27,00:22:50,00,09,1, 11.9,1,1, -8.713, 10522.003, 274.444, 52678.223 21/11/27,00:22:50,01,09,1, 11.9,1,1, -8.713, 10521.978, 274.435, 52678.274 21/11/27,00:22:50,02,09,1, 11.9,1,1, -8.713, 10522.000, 274.459, 52678.294 21/11/27,00:22:50,03,09,1, 11.9,1,1, -8.713, 10521.986, 274.468, 52678.314 21/11/27,00:22:50,04,09,1, 11.9,1,1, -8.713, 10521.997, 274.464, 52678.331 21/11/27,00:22:50,05,09,1, 11.9,1,1, -8.713, 10521.990, 274.432, 52678.297 21/11/27,00:22:50,06,09,1, 11.9,1,1, -8.713, 10521.996, 274.443, 52678.298 21/11/27,00:22:50,07,09,1, 11.9,1,1, -8.713, 10521.967, 274.452, 52678.283 21/11/27,00:22:50,08,09,1, 11.9,1,1, -8.713, 10521.996, 274.442, 52678.238 21/11/27,00:22:50,09,09,1, 11.9,1,1, -8.713, 10521.983, 274.442, 52678.271 21/11/27,00:22:50,10,09,1, 11.9,1,1, -8.713, 10522.000, 274.460, 52678.282 21/11/27,00:22:50,11,09,1, 11.9,1,1, -8.713, 10522.013, 274.465, 52678.309 21/11/27,00:22:50,12,09,1, 11.9,1,1, -8.713, 10522.015, 274.455, 52678.331 21/11/27,00:22:50,13,09,1, 11.9,1,1, -8.713, 10521.998, 274.451, 52678.265 21/11/27,00:22:50,14,09,1, 11.9,1,1, -8.713, 10522.000, 274.448, 52678.289 21/11/27,00:22:50,15,09,1, 11.9,1,1, -8.713, 10521.981, 274.463, 52678.295 21/11/27,00:22:50,16,09,1, 11.9,1,1, -8.713, 10521.999, 274.469, 52678.271 21/11/27,00:22:50,17,09,1, 11.9,1,1, -8.713, 10521.974, 274.433, 52678.270 21/11/27,00:22:50,18,09,1, 11.9,1,1, -8.713, 10521.976, 274.451, 52678.277 21/11/27,00:22:50,19,09,1, 11.9,1,1, -8.713, 10521.983, 274.445, 52678.287 21/11/27,00:22:51,00,09,1, 11.8,1,1, -8.710, 10521.978, 274.445, 52678.287 21/11/27,00:22:51,01,09,1, 11.8,1,1, -8.710, 10522.010, 274.470, 52678.337 21/11/27,00:22:51,02,09,1, 11.8,1,1, -8.710, 10522.009, 274.462, 52678.265 21/11/27,00:22:51,03,09,1, 11.8,1,1, -8.710, 10521.988, 274.453, 52678.285 21/11/27,00:22:51,04,09,1, 11.8,1,1, -8.710, 10522.028, 274.453, 52678.223 21/11/27,00:22:51,05,09,1, 11.8,1,1, -8.710, 10521.991, 274.481, 52678.512 21/11/27,00:22:51,06,09,1, 11.8,1,1, -8.710, 10522.024, 274.455, 52678.249 21/11/27,00:22:51,07,09,1, 11.8,1,1, -8.710, 10522.015, 274.468, 52678.222 21/11/27,00:22:51,08,09,1, 11.8,1,1, -8.710, 10522.013, 274.484, 52678.218 21/11/27,00:22:51,09,09,1, 11.8,1,1, -8.710, 10521.998, 274.482, 52678.275 21/11/27,00:22:51,10,09,1, 11.8,1,1, -8.710, 10522.013, 274.442, 52678.302 21/11/27,00:22:51,11,09,1, 11.8,1,1, -8.710, 10521.982, 274.477, 52678.326 21/11/27,00:22:51,12,09,1, 11.8,1,1, -8.710, 10521.979, 274.473, 52678.285 21/11/27,00:22:51,13,09,1, 11.8,1,1, -8.710, 10521.963, 274.474, 52678.286 21/11/27,00:22:51,14,09,1, 11.8,1,1, -8.710, 10521.969, 274.447, 52678.271 21/11/27,00:22:51,15,09,1, 11.8,1,1, -8.710, 10521.963, 274.468, 52678.285 21/11/27,00:22:51,16,09,1, 11.8,1,1, -8.710, 10522.005, 274.471, 52678.301 21/11/27,00:22:51,17,09,1, 11.8,1,1, -8.710, 10522.009, 274.464, 52678.335 21/11/27,00:22:51,18,09,1, 11.8,1,1, -8.710, 10521.962, 274.482, 52678.324 21/11/27,00:22:51,19,09,1, 11.8,1,1, -8.710, 10522.000, 274.475, 52678.357 21/11/27,00:22:52,00,08,1, 11.8,1,1, -8.715, 10521.995, 274.475, 52678.357 21/11/27,00:22:52,01,08,1, 11.8,1,1, -8.715, 10521.960, 274.462, 52678.313 21/11/27,00:22:52,02,08,1, 11.8,1,1, -8.715, 10521.957, 274.467, 52678.307 21/11/27,00:22:52,03,08,1, 11.8,1,1, -8.715, 10521.994, 274.493, 52678.323 21/11/27,00:22:52,04,08,1, 11.8,1,1, -8.715, 10521.964, 274.508, 52678.303 21/11/27,00:22:52,05,08,1, 11.8,1,1, -8.715, 10521.980, 274.476, 52678.308 21/11/27,00:22:52,06,08,1, 11.8,1,1, -8.715, 10522.010, 274.472, 52678.273 21/11/27,00:22:52,07,08,1, 11.8,1,1, -8.715, 10521.968, 274.485, 52678.289 21/11/27,00:22:52,08,08,1, 11.8,1,1, -8.715, 10521.974, 274.469, 52678.291 21/11/27,00:22:52,09,08,1, 11.8,1,1, -8.715, 10521.976, 274.476, 52678.310 21/11/27,00:22:52,10,08,1, 11.8,1,1, -8.715, 10521.966, 274.457, 52678.318 21/11/27,00:22:52,11,08,1, 11.8,1,1, -8.715, 10521.969, 274.474, 52678.305 21/11/27,00:22:52,12,08,1, 11.8,1,1, -8.715, 10521.968, 274.441, 52678.276 21/11/27,00:22:52,13,08,1, 11.8,1,1, -8.715, 10521.953, 274.465, 52678.316 21/11/27,00:22:52,14,08,1, 11.8,1,1, -8.715, 10521.989, 274.471, 52678.288 21/11/27,00:22:52,15,08,1, 11.8,1,1, -8.715, 10521.969, 274.505, 52678.297 21/11/27,00:22:52,16,08,1, 11.8,1,1, -8.715, 10521.986, 274.488, 52678.324 21/11/27,00:22:52,17,08,1, 11.8,1,1, -8.715, 10521.989, 274.481, 52678.348 21/11/27,00:22:52,18,08,1, 11.8,1,1, -8.715, 10521.978, 274.498, 52678.302 21/11/27,00:22:52,19,08,1, 11.8,1,1, -8.715, 10521.977, 274.489, 52678.307 21/11/27,00:22:53,00,08,1, 11.9,1,1, -8.716, 10521.970, 274.489, 52678.307 21/11/27,00:22:53,01,08,1, 11.9,1,1, -8.716, 10521.986, 274.490, 52678.309 21/11/27,00:22:53,02,08,1, 11.9,1,1, -8.716, 10521.989, 274.478, 52678.320 21/11/27,00:22:53,03,08,1, 11.9,1,1, -8.716, 10521.987, 274.451, 52678.264 21/11/27,00:22:53,04,08,1, 11.9,1,1, -8.716, 10521.961, 274.483, 52678.300 21/11/27,00:22:53,05,08,1, 11.9,1,1, -8.716, 10521.983, 274.497, 52678.336 21/11/27,00:22:53,06,08,1, 11.9,1,1, -8.716, 10521.981, 274.478, 52678.315 21/11/27,00:22:53,07,08,1, 11.9,1,1, -8.716, 10521.968, 274.511, 52678.324 21/11/27,00:22:53,08,08,1, 11.9,1,1, -8.716, 10521.973, 274.488, 52678.299 21/11/27,00:22:53,09,08,1, 11.9,1,1, -8.716, 10521.969, 274.505, 52678.296 21/11/27,00:22:53,10,08,1, 11.9,1,1, -8.716, 10521.968, 274.500, 52678.349 21/11/27,00:22:53,11,08,1, 11.9,1,1, -8.716, 10521.979, 274.501, 52678.319 21/11/27,00:22:53,12,08,1, 11.9,1,1, -8.716, 10521.978, 274.514, 52678.309 21/11/27,00:22:53,13,08,1, 11.9,1,1, -8.716, 10521.986, 274.520, 52678.339 21/11/27,00:22:53,14,08,1, 11.9,1,1, -8.716, 10521.991, 274.497, 52678.325 21/11/27,00:22:53,15,08,1, 11.9,1,1, -8.716, 10521.970, 274.507, 52678.353 21/11/27,00:22:53,16,08,1, 11.9,1,1, -8.716, 10521.966, 274.504, 52678.326 21/11/27,00:22:53,17,08,1, 11.9,1,1, -8.716, 10521.979, 274.533, 52678.385 21/11/27,00:22:53,18,08,1, 11.9,1,1, -8.716, 10521.956, 274.518, 52678.309 21/11/27,00:22:53,19,08,1, 11.9,1,1, -8.716, 10521.952, 274.503, 52678.265 21/11/27,00:22:54,00,09,1, 11.9,1,1, -8.716, 10521.945, 274.503, 52678.265 21/11/27,00:22:54,01,09,1, 11.9,1,1, -8.716, 10521.961, 274.499, 52678.272 21/11/27,00:22:54,02,09,1, 11.9,1,1, -8.716, 10521.981, 274.490, 52678.313 21/11/27,00:22:54,03,09,1, 11.9,1,1, -8.716, 10521.970, 274.524, 52678.308 21/11/27,00:22:54,04,09,1, 11.9,1,1, -8.716, 10521.977, 274.525, 52678.352 21/11/27,00:22:54,05,09,1, 11.9,1,1, -8.716, 10521.973, 274.527, 52678.388 21/11/27,00:22:54,06,09,1, 11.9,1,1, -8.716, 10521.966, 274.516, 52678.339 21/11/27,00:22:54,07,09,1, 11.9,1,1, -8.716, 10521.950, 274.485, 52678.185 21/11/27,00:22:54,08,09,1, 11.9,1,1, -8.716, 10521.988, 274.517, 52678.310 21/11/27,00:22:54,09,09,1, 11.9,1,1, -8.716, 10521.953, 274.519, 52678.284 21/11/27,00:22:54,10,09,1, 11.9,1,1, -8.716, 10521.948, 274.493, 52678.294 21/11/27,00:22:54,11,09,1, 11.9,1,1, -8.716, 10521.988, 274.500, 52678.185 21/11/27,00:22:54,12,09,1, 11.9,1,1, -8.716, 10521.995, 274.499, 52678.347 21/11/27,00:22:54,13,09,1, 11.9,1,1, -8.716, 10521.977, 274.488, 52678.351 21/11/27,00:22:54,14,09,1, 11.9,1,1, -8.716, 10521.976, 274.531, 52678.397 21/11/27,00:22:54,15,09,1, 11.9,1,1, -8.716, 10521.946, 274.539, 52678.359 21/11/27,00:22:54,16,09,1, 11.9,1,1, -8.716, 10521.965, 274.501, 52678.358 21/11/27,00:22:54,17,09,1, 11.9,1,1, -8.716, 10521.966, 274.502, 52678.352 21/11/27,00:22:54,18,09,1, 11.9,1,1, -8.716, 10521.968, 274.495, 52678.327 21/11/27,00:22:54,19,09,1, 11.9,1,1, -8.716, 10521.967, 274.530, 52678.342 21/11/27,00:22:55,00,09,1, 11.8,1,1, -8.713, 10521.961, 274.530, 52678.342 21/11/27,00:22:55,01,09,1, 11.8,1,1, -8.713, 10521.974, 274.516, 52678.348 21/11/27,00:22:55,02,09,1, 11.8,1,1, -8.713, 10521.964, 274.507, 52678.325 21/11/27,00:22:55,03,09,1, 11.8,1,1, -8.713, 10521.977, 274.521, 52678.374 21/11/27,00:22:55,04,09,1, 11.8,1,1, -8.713, 10521.973, 274.515, 52678.355 21/11/27,00:22:55,05,09,1, 11.8,1,1, -8.713, 10521.951, 274.534, 52678.362 21/11/27,00:22:55,06,09,1, 11.8,1,1, -8.713, 10521.955, 274.526, 52678.331 21/11/27,00:22:55,07,09,1, 11.8,1,1, -8.713, 10521.950, 274.541, 52678.305 21/11/27,00:22:55,08,09,1, 11.8,1,1, -8.713, 10521.957, 274.511, 52678.317 21/11/27,00:22:55,09,09,1, 11.8,1,1, -8.713, 10521.976, 274.535, 52678.352 21/11/27,00:22:55,10,09,1, 11.8,1,1, -8.713, 10521.973, 274.515, 52678.339 21/11/27,00:22:55,11,09,1, 11.8,1,1, -8.713, 10521.955, 274.517, 52678.344 21/11/27,00:22:55,12,09,1, 11.8,1,1, -8.713, 10521.953, 274.544, 52678.359 21/11/27,00:22:55,13,09,1, 11.8,1,1, -8.713, 10521.949, 274.524, 52678.362 21/11/27,00:22:55,14,09,1, 11.8,1,1, -8.713, 10521.970, 274.526, 52678.335 21/11/27,00:22:55,15,09,1, 11.8,1,1, -8.713, 10521.967, 274.522, 52678.345 21/11/27,00:22:55,16,09,1, 11.8,1,1, -8.713, 10521.946, 274.527, 52678.321 21/11/27,00:22:55,17,09,1, 11.8,1,1, -8.713, 10521.946, 274.531, 52678.364 21/11/27,00:22:55,18,09,1, 11.8,1,1, -8.713, 10521.953, 274.525, 52678.335 21/11/27,00:22:55,19,09,1, 11.8,1,1, -8.713, 10521.949, 274.531, 52678.358 21/11/27,00:22:56,00,08,1, 11.8,1,1, -8.714, 10521.945, 274.531, 52678.358 21/11/27,00:22:56,01,08,1, 11.8,1,1, -8.714, 10521.971, 274.525, 52678.367 21/11/27,00:22:56,02,08,1, 11.8,1,1, -8.714, 10521.939, 274.554, 52678.371 21/11/27,00:22:56,03,08,1, 11.8,1,1, -8.714, 10521.963, 274.564, 52678.341 21/11/27,00:22:56,04,08,1, 11.8,1,1, -8.714, 10521.952, 274.546, 52678.403 21/11/27,00:22:56,05,08,1, 11.8,1,1, -8.714, 10521.949, 274.542, 52678.350 21/11/27,00:22:56,06,08,1, 11.8,1,1, -8.714, 10521.938, 274.541, 52678.357 21/11/27,00:22:56,07,08,1, 11.8,1,1, -8.714, 10521.942, 274.529, 52678.316 21/11/27,00:22:56,08,08,1, 11.8,1,1, -8.714, 10521.959, 274.559, 52678.347 21/11/27,00:22:56,09,08,1, 11.8,1,1, -8.714, 10521.945, 274.536, 52678.331 21/11/27,00:22:56,10,08,1, 11.8,1,1, -8.714, 10521.949, 274.542, 52678.331 21/11/27,00:22:56,11,08,1, 11.8,1,1, -8.714, 10521.964, 274.529, 52678.367 21/11/27,00:22:56,12,08,1, 11.8,1,1, -8.714, 10521.951, 274.558, 52678.311 21/11/27,00:22:56,13,08,1, 11.8,1,1, -8.714, 10521.954, 274.560, 52678.315 21/11/27,00:22:56,14,08,1, 11.8,1,1, -8.714, 10521.956, 274.570, 52678.353 21/11/27,00:22:56,15,08,1, 11.8,1,1, -8.714, 10521.952, 274.563, 52678.329 21/11/27,00:22:56,16,08,1, 11.8,1,1, -8.714, 10521.972, 274.564, 52678.332 21/11/27,00:22:56,17,08,1, 11.8,1,1, -8.714, 10521.971, 274.539, 52678.322 21/11/27,00:22:56,18,08,1, 11.8,1,1, -8.714, 10521.973, 274.554, 52678.349 21/11/27,00:22:56,19,08,1, 11.8,1,1, -8.714, 10521.939, 274.535, 52678.379 21/11/27,00:22:57,00,08,1, 11.8,1,1, -8.715, 10521.936, 274.535, 52678.379 21/11/27,00:22:57,01,08,1, 11.8,1,1, -8.715, 10521.978, 274.548, 52678.351 21/11/27,00:22:57,02,08,1, 11.8,1,1, -8.715, 10521.915, 274.572, 52678.529 21/11/27,00:22:57,03,08,1, 11.8,1,1, -8.715, 10521.931, 274.588, 52678.536 21/11/27,00:22:57,04,08,1, 11.8,1,1, -8.715, 10521.938, 274.587, 52678.542 21/11/27,00:22:57,05,08,1, 11.8,1,1, -8.715, 10521.929, 274.591, 52678.546 21/11/27,00:22:57,06,08,1, 11.8,1,1, -8.715, 10521.955, 274.587, 52678.535 21/11/27,00:22:57,07,08,1, 11.8,1,1, -8.715, 10521.950, 274.587, 52678.507 21/11/27,00:22:57,08,08,1, 11.8,1,1, -8.715, 10521.963, 274.564, 52678.529 21/11/27,00:22:57,09,08,1, 11.8,1,1, -8.715, 10521.936, 274.568, 52678.544 21/11/27,00:22:57,10,08,1, 11.8,1,1, -8.715, 10521.939, 274.589, 52678.548 21/11/27,00:22:57,11,08,1, 11.8,1,1, -8.715, 10521.956, 274.580, 52678.564 21/11/27,00:22:57,12,08,1, 11.8,1,1, -8.715, 10521.938, 274.612, 52678.551 21/11/27,00:22:57,13,08,1, 11.8,1,1, -8.715, 10521.954, 274.571, 52678.531 21/11/27,00:22:57,14,08,1, 11.8,1,1, -8.715, 10521.930, 274.573, 52678.551 21/11/27,00:22:57,15,08,1, 11.8,1,1, -8.715, 10521.958, 274.604, 52678.523 21/11/27,00:22:57,16,08,1, 11.8,1,1, -8.715, 10521.964, 274.580, 52678.524 21/11/27,00:22:57,17,08,1, 11.8,1,1, -8.715, 10521.949, 274.580, 52678.522 21/11/27,00:22:57,18,08,1, 11.8,1,1, -8.715, 10521.953, 274.587, 52678.548 21/11/27,00:22:57,19,08,1, 11.8,1,1, -8.715, 10521.978, 274.575, 52678.706 21/11/27,00:22:58,00,08,1, 11.8,1,1, -8.714, 10521.970, 274.575, 52678.706 21/11/27,00:22:58,01,08,1, 11.8,1,1, -8.714, 10521.939, 274.612, 52678.579 21/11/27,00:22:58,02,08,1, 11.8,1,1, -8.714, 10521.941, 274.590, 52678.522 21/11/27,00:22:58,03,08,1, 11.8,1,1, -8.714, 10521.948, 274.603, 52678.507 21/11/27,00:22:58,04,08,1, 11.8,1,1, -8.714, 10521.969, 274.600, 52678.554 21/11/27,00:22:58,05,08,1, 11.8,1,1, -8.714, 10521.950, 274.591, 52678.540 21/11/27,00:22:58,06,08,1, 11.8,1,1, -8.714, 10521.948, 274.595, 52678.529 21/11/27,00:22:58,07,08,1, 11.8,1,1, -8.714, 10521.955, 274.601, 52678.566 21/11/27,00:22:58,08,08,1, 11.8,1,1, -8.714, 10521.970, 274.577, 52678.581 21/11/27,00:22:58,09,08,1, 11.8,1,1, -8.714, 10521.930, 274.585, 52678.569 21/11/27,00:22:58,10,08,1, 11.8,1,1, -8.714, 10521.950, 274.599, 52678.569 21/11/27,00:22:58,11,08,1, 11.8,1,1, -8.714, 10521.958, 274.597, 52678.569 21/11/27,00:22:58,12,08,1, 11.8,1,1, -8.714, 10521.959, 274.596, 52678.556 21/11/27,00:22:58,13,08,1, 11.8,1,1, -8.714, 10521.963, 274.592, 52678.614 21/11/27,00:22:58,14,08,1, 11.8,1,1, -8.714, 10521.963, 274.601, 52678.557 21/11/27,00:22:58,15,08,1, 11.8,1,1, -8.714, 10521.981, 274.612, 52678.596 21/11/27,00:22:58,16,08,1, 11.8,1,1, -8.714, 10521.931, 274.618, 52678.703 21/11/27,00:22:58,17,08,1, 11.8,1,1, -8.714, 10521.963, 274.593, 52678.527 21/11/27,00:22:58,18,08,1, 11.8,1,1, -8.714, 10521.968, 274.611, 52678.591 21/11/27,00:22:58,19,08,1, 11.8,1,1, -8.714, 10521.919, 274.610, 52678.825 21/11/27,00:22:59,00,08,1, 11.9,1,1, -8.715, 10521.911, 274.610, 52678.825 21/11/27,00:22:59,01,08,1, 11.9,1,1, -8.715, 10521.949, 274.628, 52678.566 21/11/27,00:22:59,02,08,1, 11.9,1,1, -8.715, 10521.933, 274.625, 52678.509 21/11/27,00:22:59,03,08,1, 11.9,1,1, -8.715, 10521.923, 274.628, 52678.543 21/11/27,00:22:59,04,08,1, 11.9,1,1, -8.715, 10521.935, 274.612, 52678.540 21/11/27,00:22:59,05,08,1, 11.9,1,1, -8.715, 10521.940, 274.609, 52678.575 21/11/27,00:22:59,06,08,1, 11.9,1,1, -8.715, 10521.951, 274.610, 52678.575 21/11/27,00:22:59,07,08,1, 11.9,1,1, -8.715, 10521.966, 274.606, 52678.550 21/11/27,00:22:59,08,08,1, 11.9,1,1, -8.715, 10521.949, 274.592, 52678.573 21/11/27,00:22:59,09,08,1, 11.9,1,1, -8.715, 10521.951, 274.605, 52678.582 21/11/27,00:22:59,10,08,1, 11.9,1,1, -8.715, 10521.927, 274.599, 52678.558 21/11/27,00:22:59,11,08,1, 11.9,1,1, -8.715, 10521.953, 274.621, 52678.546 21/11/27,00:22:59,12,08,1, 11.9,1,1, -8.715, 10521.944, 274.606, 52678.549 21/11/27,00:22:59,13,08,1, 11.9,1,1, -8.715, 10521.956, 274.593, 52678.567 21/11/27,00:22:59,14,08,1, 11.9,1,1, -8.715, 10521.929, 274.607, 52678.567 21/11/27,00:22:59,15,08,1, 11.9,1,1, -8.715, 10521.952, 274.618, 52678.587 21/11/27,00:22:59,16,08,1, 11.9,1,1, -8.715, 10521.947, 274.607, 52678.555 21/11/27,00:22:59,17,08,1, 11.9,1,1, -8.715, 10521.945, 274.629, 52678.580 21/11/27,00:22:59,18,08,1, 11.9,1,1, -8.715, 10521.943, 274.613, 52678.520 21/11/27,00:22:59,19,08,1, 11.9,1,1, -8.715, 10521.951, 274.609, 52678.535 21/11/27,00:23:00,00,08,1, 11.9,1,1, -8.714, 10521.945, 274.609, 52678.535 21/11/27,00:23:00,01,08,1, 11.9,1,1, -8.714, 10521.927, 274.613, 52678.548 21/11/27,00:23:00,02,08,1, 11.9,1,1, -8.714, 10521.969, 274.586, 52678.342 21/11/27,00:23:00,03,08,1, 11.9,1,1, -8.714, 10521.974, 274.588, 52678.340 21/11/27,00:23:00,04,08,1, 11.9,1,1, -8.714, 10521.929, 274.583, 52678.185 21/11/27,00:23:00,05,08,1, 11.9,1,1, -8.714, 10521.987, 274.596, 52678.393 21/11/27,00:23:00,06,08,1, 11.9,1,1, -8.714, 10521.972, 274.613, 52678.339 21/11/27,00:23:00,07,08,1, 11.9,1,1, -8.714, 10521.970, 274.614, 52678.375 21/11/27,00:23:00,08,08,1, 11.9,1,1, -8.714, 10521.946, 274.599, 52678.370 21/11/27,00:23:00,09,08,1, 11.9,1,1, -8.714, 10521.967, 274.603, 52678.375 21/11/27,00:23:00,10,08,1, 11.9,1,1, -8.714, 10521.940, 274.599, 52678.366 21/11/27,00:23:00,11,08,1, 11.9,1,1, -8.714, 10521.943, 274.604, 52678.398 21/11/27,00:23:00,12,08,1, 11.9,1,1, -8.714, 10521.916, 274.599, 52678.364 21/11/27,00:23:00,13,08,1, 11.9,1,1, -8.714, 10521.946, 274.604, 52678.380 21/11/27,00:23:00,14,08,1, 11.9,1,1, -8.714, 10521.959, 274.610, 52678.410 21/11/27,00:23:00,15,08,1, 11.9,1,1, -8.714, 10521.949, 274.579, 52678.358 21/11/27,00:23:00,16,08,1, 11.9,1,1, -8.714, 10521.948, 274.573, 52678.350 21/11/27,00:23:00,17,08,1, 11.9,1,1, -8.714, 10521.954, 274.585, 52678.220 21/11/27,00:23:00,18,08,1, 11.9,1,1, -8.714, 10521.979, 274.617, 52678.379 21/11/27,00:23:00,19,08,1, 11.9,1,1, -8.714, 10521.978, 274.608, 52678.344 21/11/27,00:23:01,00,08,1, 11.9,1,1, -8.712, 10521.970, 274.608, 52678.344 21/11/27,00:23:01,01,08,1, 11.9,1,1, -8.712, 10521.944, 274.612, 52678.382 21/11/27,00:23:01,02,08,1, 11.9,1,1, -8.712, 10521.951, 274.590, 52678.442 21/11/27,00:23:01,03,08,1, 11.9,1,1, -8.712, 10521.960, 274.604, 52678.397 21/11/27,00:23:01,04,08,1, 11.9,1,1, -8.712, 10521.925, 274.619, 52678.368 21/11/27,00:23:01,05,08,1, 11.9,1,1, -8.712, 10521.952, 274.604, 52678.426 21/11/27,00:23:01,06,08,1, 11.9,1,1, -8.712, 10521.933, 274.629, 52678.356 21/11/27,00:23:01,07,08,1, 11.9,1,1, -8.712, 10521.960, 274.608, 52678.419 21/11/27,00:23:01,08,08,1, 11.9,1,1, -8.712, 10521.938, 274.607, 52678.364 21/11/27,00:23:01,09,08,1, 11.9,1,1, -8.712, 10521.928, 274.620, 52678.338 21/11/27,00:23:01,10,08,1, 11.9,1,1, -8.712, 10521.934, 274.628, 52678.351 21/11/27,00:23:01,11,08,1, 11.9,1,1, -8.712, 10521.934, 274.629, 52678.360 21/11/27,00:23:01,12,08,1, 11.9,1,1, -8.712, 10521.925, 274.617, 52678.346 21/11/27,00:23:01,13,08,1, 11.9,1,1, -8.712, 10521.942, 274.593, 52678.346 21/11/27,00:23:01,14,08,1, 11.9,1,1, -8.712, 10521.923, 274.586, 52678.375 21/11/27,00:23:01,15,08,1, 11.9,1,1, -8.712, 10521.934, 274.602, 52678.344 21/11/27,00:23:01,16,08,1, 11.9,1,1, -8.712, 10521.947, 274.622, 52678.366 21/11/27,00:23:01,17,08,1, 11.9,1,1, -8.712, 10521.943, 274.612, 52678.402 21/11/27,00:23:01,18,08,1, 11.9,1,1, -8.712, 10521.962, 274.629, 52678.369 21/11/27,00:23:01,19,08,1, 11.9,1,1, -8.712, 10521.965, 274.590, 52678.362 21/11/27,00:23:02,00,08,1, 11.9,1,1, -8.715, 10521.961, 274.590, 52678.362 21/11/27,00:23:02,01,08,1, 11.9,1,1, -8.715, 10521.943, 274.637, 52678.398 21/11/27,00:23:02,02,08,1, 11.9,1,1, -8.715, 10521.939, 274.639, 52678.395 21/11/27,00:23:02,03,08,1, 11.9,1,1, -8.715, 10521.932, 274.620, 52678.381 21/11/27,00:23:02,04,08,1, 11.9,1,1, -8.715, 10521.939, 274.636, 52678.412 21/11/27,00:23:02,05,08,1, 11.9,1,1, -8.715, 10521.954, 274.625, 52678.361 21/11/27,00:23:02,06,08,1, 11.9,1,1, -8.715, 10521.943, 274.601, 52678.391 21/11/27,00:23:02,07,08,1, 11.9,1,1, -8.715, 10521.953, 274.643, 52678.368 21/11/27,00:23:02,08,08,1, 11.9,1,1, -8.715, 10521.944, 274.632, 52678.367 21/11/27,00:23:02,09,08,1, 11.9,1,1, -8.715, 10521.926, 274.619, 52678.347 21/11/27,00:23:02,10,08,1, 11.9,1,1, -8.715, 10521.931, 274.605, 52678.345 21/11/27,00:23:02,11,08,1, 11.9,1,1, -8.715, 10521.939, 274.608, 52678.352 21/11/27,00:23:02,12,08,1, 11.9,1,1, -8.715, 10521.933, 274.644, 52678.339 21/11/27,00:23:02,13,08,1, 11.9,1,1, -8.715, 10521.934, 274.633, 52678.404 21/11/27,00:23:02,14,08,1, 11.9,1,1, -8.715, 10521.947, 274.657, 52678.397 21/11/27,00:23:02,15,08,1, 11.9,1,1, -8.715, 10521.950, 274.618, 52678.379 21/11/27,00:23:02,16,08,1, 11.9,1,1, -8.715, 10521.935, 274.609, 52678.343 21/11/27,00:23:02,17,08,1, 11.9,1,1, -8.715, 10521.951, 274.618, 52678.367 21/11/27,00:23:02,18,08,1, 11.9,1,1, -8.715, 10521.939, 274.631, 52678.366 21/11/27,00:23:02,19,08,1, 11.9,1,1, -8.715, 10521.949, 274.650, 52678.402 21/11/27,00:23:03,00,08,1, 11.9,1,1, -8.715, 10521.945, 274.650, 52678.402 21/11/27,00:23:03,01,08,1, 11.9,1,1, -8.715, 10521.973, 274.626, 52678.386 21/11/27,00:23:03,02,08,1, 11.9,1,1, -8.715, 10521.943, 274.631, 52678.412 21/11/27,00:23:03,03,08,1, 11.9,1,1, -8.715, 10521.960, 274.627, 52678.375 21/11/27,00:23:03,04,08,1, 11.9,1,1, -8.715, 10521.951, 274.637, 52678.257 21/11/27,00:23:03,05,08,1, 11.9,1,1, -8.715, 10521.948, 274.652, 52678.454 21/11/27,00:23:03,06,08,1, 11.9,1,1, -8.715, 10522.006, 274.636, 52678.416 21/11/27,00:23:03,07,08,1, 11.9,1,1, -8.715, 10521.957, 274.630, 52678.404 21/11/27,00:23:03,08,08,1, 11.9,1,1, -8.715, 10521.948, 274.616, 52678.360 21/11/27,00:23:03,09,08,1, 11.9,1,1, -8.715, 10521.942, 274.652, 52678.372 21/11/27,00:23:03,10,08,1, 11.9,1,1, -8.715, 10521.959, 274.652, 52678.402 21/11/27,00:23:03,11,08,1, 11.9,1,1, -8.715, 10521.950, 274.641, 52678.426 21/11/27,00:23:03,12,08,1, 11.9,1,1, -8.715, 10521.949, 274.657, 52678.444 21/11/27,00:23:03,13,08,1, 11.9,1,1, -8.715, 10521.945, 274.631, 52678.367 21/11/27,00:23:03,14,08,1, 11.9,1,1, -8.715, 10521.940, 274.645, 52678.425 21/11/27,00:23:03,15,08,1, 11.9,1,1, -8.715, 10521.959, 274.650, 52678.373 21/11/27,00:23:03,16,08,1, 11.9,1,1, -8.715, 10521.945, 274.657, 52678.378 21/11/27,00:23:03,17,08,1, 11.9,1,1, -8.715, 10521.971, 274.646, 52678.421 21/11/27,00:23:03,18,08,1, 11.9,1,1, -8.715, 10521.943, 274.649, 52678.401 21/11/27,00:23:03,19,08,1, 11.9,1,1, -8.715, 10521.963, 274.637, 52678.386 21/11/27,00:23:04,00,08,1, 11.9,1,1, -8.716, 10521.961, 274.637, 52678.386 21/11/27,00:23:04,01,08,1, 11.9,1,1, -8.716, 10521.934, 274.679, 52678.368 21/11/27,00:23:04,02,08,1, 11.9,1,1, -8.716, 10521.962, 274.656, 52678.371 21/11/27,00:23:04,03,08,1, 11.9,1,1, -8.716, 10521.935, 274.671, 52678.377 21/11/27,00:23:04,04,08,1, 11.9,1,1, -8.716, 10521.941, 274.642, 52678.383 21/11/27,00:23:04,05,08,1, 11.9,1,1, -8.716, 10521.950, 274.667, 52678.382 21/11/27,00:23:04,06,08,1, 11.9,1,1, -8.716, 10521.947, 274.637, 52678.411 21/11/27,00:23:04,07,08,1, 11.9,1,1, -8.716, 10521.949, 274.668, 52678.365 21/11/27,00:23:04,08,08,1, 11.9,1,1, -8.716, 10521.943, 274.666, 52678.394 21/11/27,00:23:04,09,08,1, 11.9,1,1, -8.716, 10521.942, 274.651, 52678.426 21/11/27,00:23:04,10,08,1, 11.9,1,1, -8.716, 10521.925, 274.664, 52678.421 21/11/27,00:23:04,11,08,1, 11.9,1,1, -8.716, 10521.953, 274.656, 52678.379 21/11/27,00:23:04,12,08,1, 11.9,1,1, -8.716, 10521.929, 274.663, 52678.387 21/11/27,00:23:04,13,08,1, 11.9,1,1, -8.716, 10521.938, 274.623, 52678.428 21/11/27,00:23:04,14,08,1, 11.9,1,1, -8.716, 10521.933, 274.663, 52678.417 21/11/27,00:23:04,15,08,1, 11.9,1,1, -8.716, 10521.939, 274.656, 52678.402 21/11/27,00:23:04,16,08,1, 11.9,1,1, -8.716, 10521.940, 274.658, 52678.394 21/11/27,00:23:04,17,08,1, 11.9,1,1, -8.716, 10521.948, 274.654, 52678.297 21/11/27,00:23:04,18,08,1, 11.9,1,1, -8.716, 10521.946, 274.676, 52678.493 21/11/27,00:23:04,19,08,1, 11.9,1,1, -8.716, 10521.983, 274.657, 52678.559 21/11/27,00:23:05,00,08,1, 11.9,1,1, -8.713, 10521.978, 274.657, 52678.559 21/11/27,00:23:05,01,08,1, 11.9,1,1, -8.713, 10521.920, 274.654, 52678.427 21/11/27,00:23:05,02,08,1, 11.9,1,1, -8.713, 10521.923, 274.672, 52678.447 21/11/27,00:23:05,03,08,1, 11.9,1,1, -8.713, 10521.927, 274.655, 52678.369 21/11/27,00:23:05,04,08,1, 11.9,1,1, -8.713, 10521.930, 274.677, 52678.372 21/11/27,00:23:05,05,08,1, 11.9,1,1, -8.713, 10521.961, 274.653, 52678.397 21/11/27,00:23:05,06,08,1, 11.9,1,1, -8.713, 10521.967, 274.674, 52678.400 21/11/27,00:23:05,07,08,1, 11.9,1,1, -8.713, 10521.944, 274.644, 52678.407 21/11/27,00:23:05,08,08,1, 11.9,1,1, -8.713, 10521.963, 274.680, 52678.447 21/11/27,00:23:05,09,08,1, 11.9,1,1, -8.713, 10521.971, 274.667, 52678.293 21/11/27,00:23:05,10,08,1, 11.9,1,1, -8.713, 10521.916, 274.670, 52678.445 21/11/27,00:23:05,11,08,1, 11.9,1,1, -8.713, 10521.939, 274.657, 52678.281 21/11/27,00:23:05,12,08,1, 11.9,1,1, -8.713, 10521.926, 274.676, 52678.428 21/11/27,00:23:05,13,08,1, 11.9,1,1, -8.713, 10521.936, 274.657, 52678.405 21/11/27,00:23:05,14,08,1, 11.9,1,1, -8.713, 10521.920, 274.697, 52678.428 21/11/27,00:23:05,15,08,1, 11.9,1,1, -8.713, 10521.938, 274.666, 52678.416 21/11/27,00:23:05,16,08,1, 11.9,1,1, -8.713, 10521.946, 274.677, 52678.389 21/11/27,00:23:05,17,08,1, 11.9,1,1, -8.713, 10521.929, 274.682, 52678.415 21/11/27,00:23:05,18,08,1, 11.9,1,1, -8.713, 10521.948, 274.650, 52678.396 21/11/27,00:23:05,19,08,1, 11.9,1,1, -8.713, 10521.937, 274.667, 52678.401 21/11/27,00:23:06,00,08,1, 11.8,1,1, -8.711, 10521.936, 274.667, 52678.401 21/11/27,00:23:06,01,08,1, 11.8,1,1, -8.711, 10521.941, 274.694, 52678.484 21/11/27,00:23:06,02,08,1, 11.8,1,1, -8.711, 10521.967, 274.672, 52678.367 21/11/27,00:23:06,03,08,1, 11.8,1,1, -8.711, 10521.949, 274.681, 52678.381 21/11/27,00:23:06,04,08,1, 11.8,1,1, -8.711, 10521.915, 274.687, 52678.286 21/11/27,00:23:06,05,08,1, 11.8,1,1, -8.711, 10521.958, 274.682, 52678.400 21/11/27,00:23:06,06,08,1, 11.8,1,1, -8.711, 10521.955, 274.685, 52678.382 21/11/27,00:23:06,07,08,1, 11.8,1,1, -8.711, 10521.931, 274.708, 52678.419 21/11/27,00:23:06,08,08,1, 11.8,1,1, -8.711, 10521.940, 274.694, 52678.416 21/11/27,00:23:06,09,08,1, 11.8,1,1, -8.711, 10521.928, 274.672, 52678.402 21/11/27,00:23:06,10,08,1, 11.8,1,1, -8.711, 10521.928, 274.659, 52678.395 21/11/27,00:23:06,11,08,1, 11.8,1,1, -8.711, 10521.928, 274.708, 52678.435 21/11/27,00:23:06,12,08,1, 11.8,1,1, -8.711, 10521.926, 274.677, 52678.425 21/11/27,00:23:06,13,08,1, 11.8,1,1, -8.711, 10521.922, 274.708, 52678.433 21/11/27,00:23:06,14,08,1, 11.8,1,1, -8.711, 10521.935, 274.701, 52678.468 21/11/27,00:23:06,15,08,1, 11.8,1,1, -8.711, 10521.937, 274.679, 52678.451 21/11/27,00:23:06,16,08,1, 11.8,1,1, -8.711, 10521.914, 274.690, 52678.408 21/11/27,00:23:06,17,08,1, 11.8,1,1, -8.711, 10521.928, 274.690, 52678.414 21/11/27,00:23:06,18,08,1, 11.8,1,1, -8.711, 10521.943, 274.717, 52678.409 21/11/27,00:23:06,19,08,1, 11.8,1,1, -8.711, 10521.911, 274.686, 52678.399 21/11/27,00:23:07,00,08,1, 11.9,1,1, -8.713, 10521.903, 274.686, 52678.399 21/11/27,00:23:07,01,08,1, 11.9,1,1, -8.713, 10521.925, 274.683, 52678.432 21/11/27,00:23:07,02,08,1, 11.9,1,1, -8.713, 10521.959, 274.710, 52678.434 21/11/27,00:23:07,03,08,1, 11.9,1,1, -8.713, 10521.925, 274.717, 52678.442 21/11/27,00:23:07,04,08,1, 11.9,1,1, -8.713, 10521.931, 274.715, 52678.440 21/11/27,00:23:07,05,08,1, 11.9,1,1, -8.713, 10521.953, 274.699, 52678.443 21/11/27,00:23:07,06,08,1, 11.9,1,1, -8.713, 10521.940, 274.686, 52678.458 21/11/27,00:23:07,07,08,1, 11.9,1,1, -8.713, 10521.955, 274.689, 52678.402 21/11/27,00:23:07,08,08,1, 11.9,1,1, -8.713, 10521.930, 274.696, 52678.410 21/11/27,00:23:07,09,08,1, 11.9,1,1, -8.713, 10521.934, 274.728, 52678.413 21/11/27,00:23:07,10,08,1, 11.9,1,1, -8.713, 10521.917, 274.691, 52678.396 21/11/27,00:23:07,11,08,1, 11.9,1,1, -8.713, 10521.915, 274.707, 52678.419 21/11/27,00:23:07,12,08,1, 11.9,1,1, -8.713, 10521.936, 274.703, 52678.391 21/11/27,00:23:07,13,08,1, 11.9,1,1, -8.713, 10521.916, 274.689, 52678.417 21/11/27,00:23:07,14,08,1, 11.9,1,1, -8.713, 10521.922, 274.687, 52678.384 21/11/27,00:23:07,15,08,1, 11.9,1,1, -8.713, 10521.956, 274.721, 52678.457 21/11/27,00:23:07,16,08,1, 11.9,1,1, -8.713, 10521.964, 274.689, 52678.407 21/11/27,00:23:07,17,08,1, 11.9,1,1, -8.713, 10521.921, 274.690, 52678.496 21/11/27,00:23:07,18,08,1, 11.9,1,1, -8.713, 10521.930, 274.708, 52678.628 21/11/27,00:23:07,19,08,1, 11.9,1,1, -8.713, 10521.943, 274.681, 52678.451 21/11/27,00:23:08,00,08,1, 11.9,1,1, -8.712, 10521.936, 274.681, 52678.451 21/11/27,00:23:08,01,08,1, 11.9,1,1, -8.712, 10521.947, 274.701, 52678.454 21/11/27,00:23:08,02,08,1, 11.9,1,1, -8.712, 10521.992, 274.695, 52678.323 21/11/27,00:23:08,03,08,1, 11.9,1,1, -8.712, 10521.933, 274.674, 52678.169 21/11/27,00:23:08,04,08,1, 11.9,1,1, -8.712, 10521.919, 274.697, 52678.475 21/11/27,00:23:08,05,08,1, 11.9,1,1, -8.712, 10521.930, 274.705, 52678.444 21/11/27,00:23:08,06,08,1, 11.9,1,1, -8.712, 10521.958, 274.706, 52678.451 21/11/27,00:23:08,07,08,1, 11.9,1,1, -8.712, 10521.969, 274.709, 52678.406 21/11/27,00:23:08,08,08,1, 11.9,1,1, -8.712, 10521.940, 274.703, 52678.450 21/11/27,00:23:08,09,08,1, 11.9,1,1, -8.712, 10521.940, 274.700, 52678.385 21/11/27,00:23:08,10,08,1, 11.9,1,1, -8.712, 10521.942, 274.693, 52678.417 21/11/27,00:23:08,11,08,1, 11.9,1,1, -8.712, 10521.936, 274.708, 52678.418 21/11/27,00:23:08,12,08,1, 11.9,1,1, -8.712, 10521.948, 274.721, 52678.437 21/11/27,00:23:08,13,08,1, 11.9,1,1, -8.712, 10521.944, 274.707, 52678.421 21/11/27,00:23:08,14,08,1, 11.9,1,1, -8.712, 10521.954, 274.732, 52678.441 21/11/27,00:23:08,15,08,1, 11.9,1,1, -8.712, 10521.937, 274.725, 52678.425 21/11/27,00:23:08,16,08,1, 11.9,1,1, -8.712, 10521.924, 274.712, 52678.396 21/11/27,00:23:08,17,08,1, 11.9,1,1, -8.712, 10521.929, 274.724, 52678.415 21/11/27,00:23:08,18,08,1, 11.9,1,1, -8.712, 10521.955, 274.745, 52678.439 21/11/27,00:23:08,19,08,1, 11.9,1,1, -8.712, 10521.936, 274.715, 52678.448 21/11/27,00:23:09,00,08,1, 11.9,1,1, -8.715, 10521.928, 274.715, 52678.448 21/11/27,00:23:09,01,08,1, 11.9,1,1, -8.715, 10521.941, 274.724, 52678.456 21/11/27,00:23:09,02,08,1, 11.9,1,1, -8.715, 10521.930, 274.747, 52678.435 21/11/27,00:23:09,03,08,1, 11.9,1,1, -8.715, 10521.966, 274.710, 52678.417 21/11/27,00:23:09,04,08,1, 11.9,1,1, -8.715, 10521.936, 274.718, 52678.392 21/11/27,00:23:09,05,08,1, 11.9,1,1, -8.715, 10521.932, 274.699, 52678.421 21/11/27,00:23:09,06,08,1, 11.9,1,1, -8.715, 10521.951, 274.692, 52678.385 21/11/27,00:23:09,07,08,1, 11.9,1,1, -8.715, 10521.945, 274.716, 52678.397 21/11/27,00:23:09,08,08,1, 11.9,1,1, -8.715, 10521.942, 274.726, 52678.411 21/11/27,00:23:09,09,08,1, 11.9,1,1, -8.715, 10521.929, 274.728, 52678.389 21/11/27,00:23:09,10,08,1, 11.9,1,1, -8.715, 10521.958, 274.708, 52678.399 21/11/27,00:23:09,11,08,1, 11.9,1,1, -8.715, 10521.967, 274.732, 52678.429 21/11/27,00:23:09,12,08,1, 11.9,1,1, -8.715, 10521.927, 274.722, 52678.425 21/11/27,00:23:09,13,08,1, 11.9,1,1, -8.715, 10521.954, 274.748, 52678.425 21/11/27,00:23:09,14,08,1, 11.9,1,1, -8.715, 10521.930, 274.734, 52678.433 21/11/27,00:23:09,15,08,1, 11.9,1,1, -8.715, 10521.936, 274.730, 52678.463 21/11/27,00:23:09,16,08,1, 11.9,1,1, -8.715, 10521.958, 274.725, 52678.432 21/11/27,00:23:09,17,08,1, 11.9,1,1, -8.715, 10521.929, 274.734, 52678.440 21/11/27,00:23:09,18,08,1, 11.9,1,1, -8.715, 10521.965, 274.726, 52678.433 21/11/27,00:23:09,19,08,1, 11.9,1,1, -8.715, 10521.978, 274.749, 52678.421 21/11/27,00:23:10,00,08,1, 11.9,1,1, -8.713, 10521.970, 274.749, 52678.421 21/11/27,00:23:10,01,08,1, 11.9,1,1, -8.713, 10521.925, 274.736, 52678.470 21/11/27,00:23:10,02,08,1, 11.9,1,1, -8.713, 10521.929, 274.730, 52678.457 21/11/27,00:23:10,03,08,1, 11.9,1,1, -8.713, 10521.932, 274.733, 52678.422 21/11/27,00:23:10,04,08,1, 11.9,1,1, -8.713, 10521.900, 274.744, 52678.440 21/11/27,00:23:10,05,08,1, 11.9,1,1, -8.713, 10521.944, 274.738, 52678.427 21/11/27,00:23:10,06,08,1, 11.9,1,1, -8.713, 10521.930, 274.749, 52678.415 21/11/27,00:23:10,07,08,1, 11.9,1,1, -8.713, 10521.952, 274.757, 52678.392 21/11/27,00:23:10,08,08,1, 11.9,1,1, -8.713, 10521.952, 274.742, 52678.435 21/11/27,00:23:10,09,08,1, 11.9,1,1, -8.713, 10521.960, 274.754, 52678.454 21/11/27,00:23:10,10,08,1, 11.9,1,1, -8.713, 10521.948, 274.761, 52678.478 21/11/27,00:23:10,11,08,1, 11.9,1,1, -8.713, 10521.947, 274.763, 52678.497 21/11/27,00:23:10,12,08,1, 11.9,1,1, -8.713, 10521.931, 274.740, 52678.462 21/11/27,00:23:10,13,08,1, 11.9,1,1, -8.713, 10521.937, 274.745, 52678.428 21/11/27,00:23:10,14,08,1, 11.9,1,1, -8.713, 10521.940, 274.742, 52678.454 21/11/27,00:23:10,15,08,1, 11.9,1,1, -8.713, 10521.939, 274.737, 52678.445 21/11/27,00:23:10,16,08,1, 11.9,1,1, -8.713, 10521.940, 274.759, 52678.508 21/11/27,00:23:10,17,08,1, 11.9,1,1, -8.713, 10521.942, 274.726, 52678.451 21/11/27,00:23:10,18,08,1, 11.9,1,1, -8.713, 10521.941, 274.743, 52678.460 21/11/27,00:23:10,19,08,1, 11.9,1,1, -8.713, 10521.938, 274.745, 52678.475 21/11/27,00:23:11,00,08,1, 11.9,1,1, -8.713, 10521.936, 274.745, 52678.475 21/11/27,00:23:11,01,08,1, 11.9,1,1, -8.713, 10521.946, 274.748, 52678.440 21/11/27,00:23:11,02,08,1, 11.9,1,1, -8.713, 10521.917, 274.757, 52678.426 21/11/27,00:23:11,03,08,1, 11.9,1,1, -8.713, 10521.930, 274.766, 52678.473 21/11/27,00:23:11,04,08,1, 11.9,1,1, -8.713, 10521.946, 274.763, 52678.443 21/11/27,00:23:11,05,08,1, 11.9,1,1, -8.713, 10521.937, 274.749, 52678.396 21/11/27,00:23:11,06,08,1, 11.9,1,1, -8.713, 10521.925, 274.752, 52678.390 21/11/27,00:23:11,07,08,1, 11.9,1,1, -8.713, 10521.966, 274.764, 52678.431 21/11/27,00:23:11,08,08,1, 11.9,1,1, -8.713, 10521.928, 274.758, 52678.482 21/11/27,00:23:11,09,08,1, 11.9,1,1, -8.713, 10521.929, 274.783, 52678.511 21/11/27,00:23:11,10,08,1, 11.9,1,1, -8.713, 10521.942, 274.747, 52678.454 21/11/27,00:23:11,11,08,1, 11.9,1,1, -8.713, 10521.939, 274.752, 52678.418 21/11/27,00:23:11,12,08,1, 11.9,1,1, -8.713, 10521.941, 274.758, 52678.417 21/11/27,00:23:11,13,08,1, 11.9,1,1, -8.713, 10521.939, 274.772, 52678.415 21/11/27,00:23:11,14,08,1, 11.9,1,1, -8.713, 10521.925, 274.757, 52678.439 21/11/27,00:23:11,15,08,1, 11.9,1,1, -8.713, 10521.969, 274.769, 52678.455 21/11/27,00:23:11,16,08,1, 11.9,1,1, -8.713, 10521.922, 274.745, 52678.442 21/11/27,00:23:11,17,08,1, 11.9,1,1, -8.713, 10521.948, 274.720, 52678.235 21/11/27,00:23:11,18,08,1, 11.9,1,1, -8.713, 10521.933, 274.750, 52678.450 21/11/27,00:23:11,19,08,1, 11.9,1,1, -8.713, 10521.903, 274.775, 52678.461 21/11/27,00:23:12,00,08,1, 11.9,1,1, -8.713, 10521.903, 274.775, 52678.461 21/11/27,00:23:12,01,08,1, 11.9,1,1, -8.713, 10521.910, 274.747, 52678.423 21/11/27,00:23:12,02,08,1, 11.9,1,1, -8.713, 10521.927, 274.755, 52678.432 21/11/27,00:23:12,03,08,1, 11.9,1,1, -8.713, 10521.925, 274.759, 52678.474 21/11/27,00:23:12,04,08,1, 11.9,1,1, -8.713, 10521.930, 274.772, 52678.426 21/11/27,00:23:12,05,08,1, 11.9,1,1, -8.713, 10521.958, 274.772, 52678.477 21/11/27,00:23:12,06,08,1, 11.9,1,1, -8.713, 10521.948, 274.759, 52678.521 21/11/27,00:23:12,07,08,1, 11.9,1,1, -8.713, 10521.954, 274.765, 52678.484 21/11/27,00:23:12,08,08,1, 11.9,1,1, -8.713, 10521.936, 274.754, 52678.490 21/11/27,00:23:12,09,08,1, 11.9,1,1, -8.713, 10521.944, 274.763, 52678.449 21/11/27,00:23:12,10,08,1, 11.9,1,1, -8.713, 10521.941, 274.761, 52678.465 21/11/27,00:23:12,11,08,1, 11.9,1,1, -8.713, 10521.959, 274.764, 52678.478 21/11/27,00:23:12,12,08,1, 11.9,1,1, -8.713, 10521.946, 274.773, 52678.505 21/11/27,00:23:12,13,08,1, 11.9,1,1, -8.713, 10521.932, 274.761, 52678.503 21/11/27,00:23:12,14,08,1, 11.9,1,1, -8.713, 10521.936, 274.762, 52678.475 21/11/27,00:23:12,15,08,1, 11.9,1,1, -8.713, 10521.952, 274.771, 52678.510 21/11/27,00:23:12,16,08,1, 11.9,1,1, -8.713, 10521.928, 274.785, 52678.464 21/11/27,00:23:12,17,08,1, 11.9,1,1, -8.713, 10521.952, 274.774, 52678.502 21/11/27,00:23:12,18,08,1, 11.9,1,1, -8.713, 10521.955, 274.770, 52678.474 21/11/27,00:23:12,19,08,1, 11.9,1,1, -8.713, 10521.940, 274.775, 52678.463 21/11/27,00:23:13,00,08,1, 11.8,1,1, -8.716, 10521.936, 274.775, 52678.463 21/11/27,00:23:13,01,08,1, 11.8,1,1, -8.716, 10521.941, 274.766, 52678.439 21/11/27,00:23:13,02,08,1, 11.8,1,1, -8.716, 10521.939, 274.757, 52678.479 21/11/27,00:23:13,03,08,1, 11.8,1,1, -8.716, 10521.943, 274.800, 52678.510 21/11/27,00:23:13,04,08,1, 11.8,1,1, -8.716, 10521.954, 274.779, 52678.518 21/11/27,00:23:13,05,08,1, 11.8,1,1, -8.716, 10521.944, 274.786, 52678.526 21/11/27,00:23:13,06,08,1, 11.8,1,1, -8.716, 10521.950, 274.786, 52678.495 21/11/27,00:23:13,07,08,1, 11.8,1,1, -8.716, 10521.935, 274.780, 52678.470 21/11/27,00:23:13,08,08,1, 11.8,1,1, -8.716, 10521.935, 274.784, 52678.631 21/11/27,00:23:13,09,08,1, 11.8,1,1, -8.716, 10521.915, 274.803, 52678.492 21/11/27,00:23:13,10,08,1, 11.8,1,1, -8.716, 10521.903, 274.777, 52678.500 21/11/27,00:23:13,11,08,1, 11.8,1,1, -8.716, 10521.911, 274.779, 52678.372 21/11/27,00:23:13,12,08,1, 11.8,1,1, -8.716, 10521.978, 274.766, 52678.557 21/11/27,00:23:13,13,08,1, 11.8,1,1, -8.716, 10521.991, 274.774, 52678.454 21/11/27,00:23:13,14,08,1, 11.8,1,1, -8.716, 10521.967, 274.776, 52678.495 21/11/27,00:23:13,15,08,1, 11.8,1,1, -8.716, 10521.953, 274.783, 52678.440 21/11/27,00:23:13,16,08,1, 11.8,1,1, -8.716, 10521.946, 274.771, 52678.467 21/11/27,00:23:13,17,08,1, 11.8,1,1, -8.716, 10521.937, 274.778, 52678.507 21/11/27,00:23:13,18,08,1, 11.8,1,1, -8.716, 10521.949, 274.790, 52678.447 21/11/27,00:23:13,19,08,1, 11.8,1,1, -8.716, 10521.963, 274.794, 52678.487 21/11/27,00:23:14,00,08,1, 11.9,1,1, -8.714, 10521.961, 274.794, 52678.487 21/11/27,00:23:14,01,08,1, 11.9,1,1, -8.714, 10521.933, 274.798, 52678.497 21/11/27,00:23:14,02,08,1, 11.9,1,1, -8.714, 10521.946, 274.799, 52678.530 21/11/27,00:23:14,03,08,1, 11.9,1,1, -8.714, 10521.946, 274.785, 52678.508 21/11/27,00:23:14,04,08,1, 11.9,1,1, -8.714, 10521.947, 274.803, 52678.520 21/11/27,00:23:14,05,08,1, 11.9,1,1, -8.714, 10521.958, 274.797, 52678.527 21/11/27,00:23:14,06,08,1, 11.9,1,1, -8.714, 10521.940, 274.785, 52678.459 21/11/27,00:23:14,07,08,1, 11.9,1,1, -8.714, 10521.962, 274.788, 52678.502 21/11/27,00:23:14,08,08,1, 11.9,1,1, -8.714, 10521.960, 274.794, 52678.478 21/11/27,00:23:14,09,08,1, 11.9,1,1, -8.714, 10521.927, 274.793, 52678.465 21/11/27,00:23:14,10,08,1, 11.9,1,1, -8.714, 10521.949, 274.801, 52678.501 21/11/27,00:23:14,11,08,1, 11.9,1,1, -8.714, 10521.944, 274.804, 52678.533 21/11/27,00:23:14,12,08,1, 11.9,1,1, -8.714, 10521.938, 274.798, 52678.500 21/11/27,00:23:14,13,08,1, 11.9,1,1, -8.714, 10521.940, 274.791, 52678.501 21/11/27,00:23:14,14,08,1, 11.9,1,1, -8.714, 10521.933, 274.815, 52678.511 21/11/27,00:23:14,15,08,1, 11.9,1,1, -8.714, 10521.929, 274.793, 52678.480 21/11/27,00:23:14,16,08,1, 11.9,1,1, -8.714, 10521.933, 274.784, 52678.508 21/11/27,00:23:14,17,08,1, 11.9,1,1, -8.714, 10521.921, 274.793, 52678.504 21/11/27,00:23:14,18,08,1, 11.9,1,1, -8.714, 10521.943, 274.790, 52678.491 21/11/27,00:23:14,19,08,1, 11.9,1,1, -8.714, 10521.929, 274.810, 52678.476 21/11/27,00:23:15,00,08,1, 11.8,1,1, -8.712, 10521.928, 274.810, 52678.476 21/11/27,00:23:15,01,08,1, 11.8,1,1, -8.712, 10521.924, 274.799, 52678.528 21/11/27,00:23:15,02,08,1, 11.8,1,1, -8.712, 10521.926, 274.798, 52678.568 21/11/27,00:23:15,03,08,1, 11.8,1,1, -8.712, 10521.954, 274.810, 52678.505 21/11/27,00:23:15,04,08,1, 11.8,1,1, -8.712, 10521.928, 274.802, 52678.479 21/11/27,00:23:15,05,08,1, 11.8,1,1, -8.712, 10521.948, 274.802, 52678.504 21/11/27,00:23:15,06,08,1, 11.8,1,1, -8.712, 10521.930, 274.815, 52678.531 21/11/27,00:23:15,07,08,1, 11.8,1,1, -8.712, 10521.942, 274.814, 52678.515 21/11/27,00:23:15,08,08,1, 11.8,1,1, -8.712, 10521.945, 274.818, 52678.517 21/11/27,00:23:15,09,08,1, 11.8,1,1, -8.712, 10521.933, 274.814, 52678.503 21/11/27,00:23:15,10,08,1, 11.8,1,1, -8.712, 10521.910, 274.801, 52678.474 21/11/27,00:23:15,11,08,1, 11.8,1,1, -8.712, 10521.911, 274.786, 52678.515 21/11/27,00:23:15,12,08,1, 11.8,1,1, -8.712, 10521.947, 274.821, 52678.531 21/11/27,00:23:15,13,08,1, 11.8,1,1, -8.712, 10521.930, 274.805, 52678.507 21/11/27,00:23:15,14,08,1, 11.8,1,1, -8.712, 10521.933, 274.800, 52678.545 21/11/27,00:23:15,15,08,1, 11.8,1,1, -8.712, 10521.974, 274.809, 52678.633 21/11/27,00:23:15,16,08,1, 11.8,1,1, -8.712, 10521.900, 274.813, 52678.463 21/11/27,00:23:15,17,08,1, 11.8,1,1, -8.712, 10521.905, 274.819, 52678.599 21/11/27,00:23:15,18,08,1, 11.8,1,1, -8.712, 10521.937, 274.817, 52678.607 21/11/27,00:23:15,19,08,1, 11.8,1,1, -8.712, 10521.931, 274.805, 52678.535 21/11/27,00:23:16,00,08,1, 11.8,1,1, -8.712, 10521.928, 274.805, 52678.535 21/11/27,00:23:16,01,08,1, 11.8,1,1, -8.712, 10521.969, 274.815, 52678.505 21/11/27,00:23:16,02,08,1, 11.8,1,1, -8.712, 10521.935, 274.820, 52678.495 21/11/27,00:23:16,03,08,1, 11.8,1,1, -8.712, 10521.939, 274.798, 52678.495 21/11/27,00:23:16,04,08,1, 11.8,1,1, -8.712, 10521.957, 274.813, 52678.511 21/11/27,00:23:16,05,08,1, 11.8,1,1, -8.712, 10521.932, 274.817, 52678.497 21/11/27,00:23:16,06,08,1, 11.8,1,1, -8.712, 10521.950, 274.832, 52678.544 21/11/27,00:23:16,07,08,1, 11.8,1,1, -8.712, 10521.935, 274.811, 52678.507 21/11/27,00:23:16,08,08,1, 11.8,1,1, -8.712, 10521.920, 274.813, 52678.484 21/11/27,00:23:16,09,08,1, 11.8,1,1, -8.712, 10521.933, 274.829, 52678.537 21/11/27,00:23:16,10,08,1, 11.8,1,1, -8.712, 10521.923, 274.847, 52678.521 21/11/27,00:23:16,11,08,1, 11.8,1,1, -8.712, 10521.968, 274.844, 52678.531 21/11/27,00:23:16,12,08,1, 11.8,1,1, -8.712, 10521.927, 274.828, 52678.506 21/11/27,00:23:16,13,08,1, 11.8,1,1, -8.712, 10521.928, 274.823, 52678.510 21/11/27,00:23:16,14,08,1, 11.8,1,1, -8.712, 10521.938, 274.823, 52678.530 21/11/27,00:23:16,15,08,1, 11.8,1,1, -8.712, 10521.932, 274.835, 52678.517 21/11/27,00:23:16,16,08,1, 11.8,1,1, -8.712, 10521.917, 274.845, 52678.534 21/11/27,00:23:16,17,08,1, 11.8,1,1, -8.712, 10521.941, 274.849, 52678.555 21/11/27,00:23:16,18,08,1, 11.8,1,1, -8.712, 10521.929, 274.825, 52678.519 21/11/27,00:23:16,19,08,1, 11.8,1,1, -8.712, 10521.918, 274.794, 52678.496 21/11/27,00:23:17,00,08,1, 11.9,1,1, -8.714, 10521.911, 274.794, 52678.496 21/11/27,00:23:17,01,08,1, 11.9,1,1, -8.714, 10521.951, 274.814, 52678.499 21/11/27,00:23:17,02,08,1, 11.9,1,1, -8.714, 10521.939, 274.822, 52678.538 21/11/27,00:23:17,03,08,1, 11.9,1,1, -8.714, 10521.942, 274.824, 52678.511 21/11/27,00:23:17,04,08,1, 11.9,1,1, -8.714, 10521.931, 274.817, 52678.489 21/11/27,00:23:17,05,08,1, 11.9,1,1, -8.714, 10521.940, 274.809, 52678.520 21/11/27,00:23:17,06,08,1, 11.9,1,1, -8.714, 10521.936, 274.816, 52678.528 21/11/27,00:23:17,07,08,1, 11.9,1,1, -8.714, 10521.931, 274.836, 52678.551 21/11/27,00:23:17,08,08,1, 11.9,1,1, -8.714, 10521.917, 274.842, 52678.479 21/11/27,00:23:17,09,08,1, 11.9,1,1, -8.714, 10521.959, 274.795, 52678.531 21/11/27,00:23:17,10,08,1, 11.9,1,1, -8.714, 10521.949, 274.813, 52678.531 21/11/27,00:23:17,11,08,1, 11.9,1,1, -8.714, 10521.926, 274.813, 52678.484 21/11/27,00:23:17,12,08,1, 11.9,1,1, -8.714, 10521.948, 274.804, 52678.483 21/11/27,00:23:17,13,08,1, 11.9,1,1, -8.714, 10521.938, 274.806, 52678.373 21/11/27,00:23:17,14,08,1, 11.9,1,1, -8.714, 10521.904, 274.810, 52678.609 21/11/27,00:23:17,15,08,1, 11.9,1,1, -8.714, 10521.931, 274.796, 52678.548 21/11/27,00:23:17,16,08,1, 11.9,1,1, -8.714, 10521.954, 274.806, 52678.543 21/11/27,00:23:17,17,08,1, 11.9,1,1, -8.714, 10521.902, 274.807, 52678.535 21/11/27,00:23:17,18,08,1, 11.9,1,1, -8.714, 10521.935, 274.811, 52678.506 21/11/27,00:23:17,19,08,1, 11.9,1,1, -8.714, 10521.946, 274.821, 52678.506 21/11/27,00:23:18,00,08,1, 11.8,1,1, -8.718, 10521.945, 274.821, 52678.506 21/11/27,00:23:18,01,08,1, 11.8,1,1, -8.718, 10521.939, 274.801, 52678.497 21/11/27,00:23:18,02,08,1, 11.8,1,1, -8.718, 10521.930, 274.839, 52678.498 21/11/27,00:23:18,03,08,1, 11.8,1,1, -8.718, 10521.948, 274.835, 52678.453 21/11/27,00:23:18,04,08,1, 11.8,1,1, -8.718, 10521.946, 274.855, 52678.509 21/11/27,00:23:18,05,08,1, 11.8,1,1, -8.718, 10521.968, 274.842, 52678.553 21/11/27,00:23:18,06,08,1, 11.8,1,1, -8.718, 10521.913, 274.838, 52678.540 21/11/27,00:23:18,07,08,1, 11.8,1,1, -8.718, 10521.969, 274.817, 52678.518 21/11/27,00:23:18,08,08,1, 11.8,1,1, -8.718, 10521.933, 274.824, 52678.524 21/11/27,00:23:18,09,08,1, 11.8,1,1, -8.718, 10521.947, 274.848, 52678.542 21/11/27,00:23:18,10,08,1, 11.8,1,1, -8.718, 10521.945, 274.846, 52678.484 21/11/27,00:23:18,11,08,1, 11.8,1,1, -8.718, 10521.944, 274.819, 52678.545 21/11/27,00:23:18,12,08,1, 11.8,1,1, -8.718, 10521.930, 274.837, 52678.532 21/11/27,00:23:18,13,08,1, 11.8,1,1, -8.718, 10521.945, 274.849, 52678.537 21/11/27,00:23:18,14,08,1, 11.8,1,1, -8.718, 10521.936, 274.835, 52678.525 21/11/27,00:23:18,15,08,1, 11.8,1,1, -8.718, 10521.929, 274.830, 52678.523 21/11/27,00:23:18,16,08,1, 11.8,1,1, -8.718, 10521.927, 274.865, 52678.548 21/11/27,00:23:18,17,08,1, 11.8,1,1, -8.718, 10521.939, 274.832, 52678.547 21/11/27,00:23:18,18,08,1, 11.8,1,1, -8.718, 10521.915, 274.854, 52678.484 21/11/27,00:23:18,19,08,1, 11.8,1,1, -8.718, 10521.924, 274.846, 52678.516 21/11/27,00:23:19,00,09,1, 11.8,1,1, -8.713, 10521.920, 274.846, 52678.516 21/11/27,00:23:19,01,09,1, 11.8,1,1, -8.713, 10521.935, 274.842, 52678.530 21/11/27,00:23:19,02,09,1, 11.8,1,1, -8.713, 10521.946, 274.864, 52678.561 21/11/27,00:23:19,03,09,1, 11.8,1,1, -8.713, 10521.935, 274.866, 52678.566 21/11/27,00:23:19,04,09,1, 11.8,1,1, -8.713, 10521.938, 274.838, 52678.575 21/11/27,00:23:19,05,09,1, 11.8,1,1, -8.713, 10521.946, 274.853, 52678.548 21/11/27,00:23:19,06,09,1, 11.8,1,1, -8.713, 10521.912, 274.878, 52678.527 21/11/27,00:23:19,07,09,1, 11.8,1,1, -8.713, 10521.940, 274.845, 52678.548 21/11/27,00:23:19,08,09,1, 11.8,1,1, -8.713, 10521.937, 274.857, 52678.563 21/11/27,00:23:19,09,09,1, 11.8,1,1, -8.713, 10521.925, 274.853, 52678.565 21/11/27,00:23:19,10,09,1, 11.8,1,1, -8.713, 10521.921, 274.863, 52678.468 21/11/27,00:23:19,11,09,1, 11.8,1,1, -8.713, 10521.926, 274.859, 52678.573 21/11/27,00:23:19,12,09,1, 11.8,1,1, -8.713, 10521.954, 274.870, 52678.581 21/11/27,00:23:19,13,09,1, 11.8,1,1, -8.713, 10521.949, 274.886, 52678.579 21/11/27,00:23:19,14,09,1, 11.8,1,1, -8.713, 10521.966, 274.868, 52678.529 21/11/27,00:23:19,15,09,1, 11.8,1,1, -8.713, 10521.932, 274.838, 52678.537 21/11/27,00:23:19,16,09,1, 11.8,1,1, -8.713, 10521.928, 274.856, 52678.534 21/11/27,00:23:19,17,09,1, 11.8,1,1, -8.713, 10521.928, 274.852, 52678.528 21/11/27,00:23:19,18,09,1, 11.8,1,1, -8.713, 10521.928, 274.879, 52678.517 21/11/27,00:23:19,19,09,1, 11.8,1,1, -8.713, 10521.943, 274.862, 52678.533 21/11/27,00:23:20,00,09,1, 11.8,1,1, -8.713, 10521.936, 274.862, 52678.533 21/11/27,00:23:20,01,09,1, 11.8,1,1, -8.713, 10521.941, 274.857, 52678.566 21/11/27,00:23:20,02,09,1, 11.8,1,1, -8.713, 10521.950, 274.870, 52678.555 21/11/27,00:23:20,03,09,1, 11.8,1,1, -8.713, 10521.930, 274.884, 52678.604 21/11/27,00:23:20,04,09,1, 11.8,1,1, -8.713, 10521.947, 274.881, 52678.587 21/11/27,00:23:20,05,09,1, 11.8,1,1, -8.713, 10521.923, 274.856, 52678.523 21/11/27,00:23:20,06,09,1, 11.8,1,1, -8.713, 10521.927, 274.875, 52678.548 21/11/27,00:23:20,07,09,1, 11.8,1,1, -8.713, 10521.961, 274.856, 52678.497 21/11/27,00:23:20,08,09,1, 11.8,1,1, -8.713, 10521.929, 274.853, 52678.544 21/11/27,00:23:20,09,09,1, 11.8,1,1, -8.713, 10521.942, 274.864, 52678.541 21/11/27,00:23:20,10,09,1, 11.8,1,1, -8.713, 10521.939, 274.872, 52678.294 21/11/27,00:23:20,11,09,1, 11.8,1,1, -8.713, 10521.903, 274.881, 52678.638 21/11/27,00:23:20,12,09,1, 11.8,1,1, -8.713, 10521.911, 274.874, 52678.582 21/11/27,00:23:20,13,09,1, 11.8,1,1, -8.713, 10521.932, 274.862, 52678.567 21/11/27,00:23:20,14,09,1, 11.8,1,1, -8.713, 10521.926, 274.879, 52678.577 21/11/27,00:23:20,15,09,1, 11.8,1,1, -8.713, 10521.898, 274.886, 52678.584 21/11/27,00:23:20,16,09,1, 11.8,1,1, -8.713, 10521.916, 274.879, 52678.531 21/11/27,00:23:20,17,09,1, 11.8,1,1, -8.713, 10521.914, 274.854, 52678.530 21/11/27,00:23:20,18,09,1, 11.8,1,1, -8.713, 10521.940, 274.872, 52678.557 21/11/27,00:23:20,19,09,1, 11.8,1,1, -8.713, 10521.940, 274.878, 52678.520 21/11/27,00:23:21,00,08,1, 11.9,1,1, -8.711, 10521.936, 274.878, 52678.520 21/11/27,00:23:21,01,08,1, 11.9,1,1, -8.711, 10521.953, 274.886, 52678.573 21/11/27,00:23:21,02,08,1, 11.9,1,1, -8.711, 10521.957, 274.896, 52678.520 21/11/27,00:23:21,03,08,1, 11.9,1,1, -8.711, 10521.946, 274.886, 52678.547 21/11/27,00:23:21,04,08,1, 11.9,1,1, -8.711, 10521.953, 274.890, 52678.607 21/11/27,00:23:21,05,08,1, 11.9,1,1, -8.711, 10521.908, 274.896, 52678.595 21/11/27,00:23:21,06,08,1, 11.9,1,1, -8.711, 10521.947, 274.907, 52678.574 21/11/27,00:23:21,07,08,1, 11.9,1,1, -8.711, 10521.935, 274.921, 52678.646 21/11/27,00:23:21,08,08,1, 11.9,1,1, -8.711, 10521.996, 274.868, 52678.718 21/11/27,00:23:21,09,08,1, 11.9,1,1, -8.711, 10521.921, 274.891, 52678.570 21/11/27,00:23:21,10,08,1, 11.9,1,1, -8.711, 10521.880, 274.888, 52678.649 21/11/27,00:23:21,11,08,1, 11.9,1,1, -8.711, 10521.938, 274.899, 52678.606 21/11/27,00:23:21,12,08,1, 11.9,1,1, -8.711, 10521.940, 274.881, 52678.541 21/11/27,00:23:21,13,08,1, 11.9,1,1, -8.711, 10521.950, 274.893, 52678.550 21/11/27,00:23:21,14,08,1, 11.9,1,1, -8.711, 10521.931, 274.892, 52678.530 21/11/27,00:23:21,15,08,1, 11.9,1,1, -8.711, 10521.963, 274.895, 52678.605 21/11/27,00:23:21,16,08,1, 11.9,1,1, -8.711, 10521.964, 274.885, 52678.588 21/11/27,00:23:21,17,08,1, 11.9,1,1, -8.711, 10521.943, 274.890, 52678.571 21/11/27,00:23:21,18,08,1, 11.9,1,1, -8.711, 10521.948, 274.887, 52678.549 21/11/27,00:23:21,19,08,1, 11.9,1,1, -8.711, 10521.953, 274.886, 52678.554 21/11/27,00:23:22,00,08,1, 11.9,1,1, -8.713, 10521.953, 274.886, 52678.554 21/11/27,00:23:22,01,08,1, 11.9,1,1, -8.713, 10521.971, 274.880, 52678.571 21/11/27,00:23:22,02,08,1, 11.9,1,1, -8.713, 10521.940, 274.885, 52678.530 21/11/27,00:23:22,03,08,1, 11.9,1,1, -8.713, 10521.911, 274.898, 52678.571 21/11/27,00:23:22,04,08,1, 11.9,1,1, -8.713, 10521.968, 274.901, 52678.530 21/11/27,00:23:22,05,08,1, 11.9,1,1, -8.713, 10521.954, 274.893, 52678.552 21/11/27,00:23:22,06,08,1, 11.9,1,1, -8.713, 10521.929, 274.878, 52678.562 21/11/27,00:23:22,07,08,1, 11.9,1,1, -8.713, 10521.951, 274.895, 52678.544 21/11/27,00:23:22,08,08,1, 11.9,1,1, -8.713, 10521.951, 274.907, 52678.569 21/11/27,00:23:22,09,08,1, 11.9,1,1, -8.713, 10521.946, 274.882, 52678.559 21/11/27,00:23:22,10,08,1, 11.9,1,1, -8.713, 10521.952, 274.879, 52678.577 21/11/27,00:23:22,11,08,1, 11.9,1,1, -8.713, 10521.962, 274.863, 52678.578 21/11/27,00:23:22,12,08,1, 11.9,1,1, -8.713, 10521.953, 274.878, 52678.536 21/11/27,00:23:22,13,08,1, 11.9,1,1, -8.713, 10521.954, 274.876, 52678.519 21/11/27,00:23:22,14,08,1, 11.9,1,1, -8.713, 10521.961, 274.896, 52678.572 21/11/27,00:23:22,15,08,1, 11.9,1,1, -8.713, 10521.949, 274.880, 52678.581 21/11/27,00:23:22,16,08,1, 11.9,1,1, -8.713, 10521.926, 274.896, 52678.583 21/11/27,00:23:22,17,08,1, 11.9,1,1, -8.713, 10521.931, 274.878, 52678.583 21/11/27,00:23:22,18,08,1, 11.9,1,1, -8.713, 10521.930, 274.869, 52678.594 21/11/27,00:23:22,19,08,1, 11.9,1,1, -8.713, 10521.942, 274.890, 52678.563 21/11/27,00:23:23,00,08,1, 11.8,1,1, -8.712, 10521.936, 274.890, 52678.563 21/11/27,00:23:23,01,08,1, 11.8,1,1, -8.712, 10521.954, 274.916, 52678.568 21/11/27,00:23:23,02,08,1, 11.8,1,1, -8.712, 10521.929, 274.880, 52678.581 21/11/27,00:23:23,03,08,1, 11.8,1,1, -8.712, 10521.935, 274.882, 52678.552 21/11/27,00:23:23,04,08,1, 11.8,1,1, -8.712, 10521.946, 274.897, 52678.590 21/11/27,00:23:23,05,08,1, 11.8,1,1, -8.712, 10521.944, 274.900, 52678.604 21/11/27,00:23:23,06,08,1, 11.8,1,1, -8.712, 10521.961, 274.920, 52678.575 21/11/27,00:23:23,07,08,1, 11.8,1,1, -8.712, 10521.949, 274.901, 52678.559 21/11/27,00:23:23,08,08,1, 11.8,1,1, -8.712, 10521.940, 274.899, 52678.574 21/11/27,00:23:23,09,08,1, 11.8,1,1, -8.712, 10521.941, 274.885, 52678.554 21/11/27,00:23:23,10,08,1, 11.8,1,1, -8.712, 10521.959, 274.879, 52678.590 21/11/27,00:23:23,11,08,1, 11.8,1,1, -8.712, 10521.928, 274.893, 52678.600 21/11/27,00:23:23,12,08,1, 11.8,1,1, -8.712, 10521.940, 274.911, 52678.586 21/11/27,00:23:23,13,08,1, 11.8,1,1, -8.712, 10521.940, 274.899, 52678.596 21/11/27,00:23:23,14,08,1, 11.8,1,1, -8.712, 10521.941, 274.902, 52678.601 21/11/27,00:23:23,15,08,1, 11.8,1,1, -8.712, 10521.952, 274.901, 52678.641 21/11/27,00:23:23,16,08,1, 11.8,1,1, -8.712, 10521.952, 274.906, 52678.620 21/11/27,00:23:23,17,08,1, 11.8,1,1, -8.712, 10521.918, 274.907, 52678.612 21/11/27,00:23:23,18,08,1, 11.8,1,1, -8.712, 10521.947, 274.899, 52678.602 21/11/27,00:23:23,19,08,1, 11.8,1,1, -8.712, 10521.942, 274.900, 52678.560 21/11/27,00:23:24,00,08,1, 11.8,1,1, -8.712, 10521.936, 274.900, 52678.560 21/11/27,00:23:24,01,08,1, 11.8,1,1, -8.712, 10521.934, 274.896, 52678.594 21/11/27,00:23:24,02,08,1, 11.8,1,1, -8.712, 10521.943, 274.898, 52678.576 21/11/27,00:23:24,03,08,1, 11.8,1,1, -8.712, 10521.934, 274.904, 52678.627 21/11/27,00:23:24,04,08,1, 11.8,1,1, -8.712, 10521.946, 274.896, 52678.646 21/11/27,00:23:24,05,08,1, 11.8,1,1, -8.712, 10521.937, 274.883, 52678.619 21/11/27,00:23:24,06,08,1, 11.8,1,1, -8.712, 10521.901, 274.884, 52678.591 21/11/27,00:23:24,07,08,1, 11.8,1,1, -8.712, 10521.943, 274.904, 52678.611 21/11/27,00:23:24,08,08,1, 11.8,1,1, -8.712, 10521.949, 274.893, 52678.570 21/11/27,00:23:24,09,08,1, 11.8,1,1, -8.712, 10521.917, 274.920, 52678.596 21/11/27,00:23:24,10,08,1, 11.8,1,1, -8.712, 10521.941, 274.889, 52678.601 21/11/27,00:23:24,11,08,1, 11.8,1,1, -8.712, 10521.968, 274.888, 52678.614 21/11/27,00:23:24,12,08,1, 11.8,1,1, -8.712, 10521.949, 274.881, 52678.585 21/11/27,00:23:24,13,08,1, 11.8,1,1, -8.712, 10521.950, 274.919, 52678.573 21/11/27,00:23:24,14,08,1, 11.8,1,1, -8.712, 10521.946, 274.898, 52678.594 21/11/27,00:23:24,15,08,1, 11.8,1,1, -8.712, 10521.929, 274.906, 52678.574 21/11/27,00:23:24,16,08,1, 11.8,1,1, -8.712, 10521.937, 274.912, 52678.596 21/11/27,00:23:24,17,08,1, 11.8,1,1, -8.712, 10521.938, 274.910, 52678.533 21/11/27,00:23:24,18,08,1, 11.8,1,1, -8.712, 10521.935, 274.906, 52678.593 21/11/27,00:23:24,19,08,1, 11.8,1,1, -8.712, 10521.927, 274.910, 52678.561 21/11/27,00:23:25,00,08,1, 11.9,1,1, -8.713, 10521.920, 274.910, 52678.561 21/11/27,00:23:25,01,08,1, 11.9,1,1, -8.713, 10521.955, 274.899, 52678.577 21/11/27,00:23:25,02,08,1, 11.9,1,1, -8.713, 10521.963, 274.900, 52678.592 21/11/27,00:23:25,03,08,1, 11.9,1,1, -8.713, 10521.966, 274.919, 52678.604 21/11/27,00:23:25,04,08,1, 11.9,1,1, -8.713, 10521.946, 274.915, 52678.606 21/11/27,00:23:25,05,08,1, 11.9,1,1, -8.713, 10521.949, 274.937, 52678.596 21/11/27,00:23:25,06,08,1, 11.9,1,1, -8.713, 10521.945, 274.930, 52678.616 21/11/27,00:23:25,07,08,1, 11.9,1,1, -8.713, 10521.962, 274.949, 52678.610 21/11/27,00:23:25,08,08,1, 11.9,1,1, -8.713, 10521.965, 274.925, 52678.600 21/11/27,00:23:25,09,08,1, 11.9,1,1, -8.713, 10521.956, 274.915, 52678.594 21/11/27,00:23:25,10,08,1, 11.9,1,1, -8.713, 10521.949, 274.934, 52678.631 21/11/27,00:23:25,11,08,1, 11.9,1,1, -8.713, 10521.956, 274.950, 52678.637 21/11/27,00:23:25,12,08,1, 11.9,1,1, -8.713, 10521.976, 274.935, 52678.602 21/11/27,00:23:25,13,08,1, 11.9,1,1, -8.713, 10521.960, 274.924, 52678.570 21/11/27,00:23:25,14,08,1, 11.9,1,1, -8.713, 10521.941, 274.929, 52678.574 21/11/27,00:23:25,15,08,1, 11.9,1,1, -8.713, 10521.959, 274.913, 52678.546 21/11/27,00:23:25,16,08,1, 11.9,1,1, -8.713, 10521.962, 274.911, 52678.605 21/11/27,00:23:25,17,08,1, 11.9,1,1, -8.713, 10521.949, 274.931, 52678.578 21/11/27,00:23:25,18,08,1, 11.9,1,1, -8.713, 10521.935, 274.920, 52678.609 21/11/27,00:23:25,19,08,1, 11.9,1,1, -8.713, 10521.940, 274.903, 52678.569 21/11/27,00:23:26,00,08,1, 11.9,1,1, -8.713, 10521.936, 274.903, 52678.569 21/11/27,00:23:26,01,08,1, 11.9,1,1, -8.713, 10521.929, 274.914, 52678.583 21/11/27,00:23:26,02,08,1, 11.9,1,1, -8.713, 10521.965, 274.910, 52678.605 21/11/27,00:23:26,03,08,1, 11.9,1,1, -8.713, 10521.956, 274.914, 52678.629 21/11/27,00:23:26,04,08,1, 11.9,1,1, -8.713, 10521.957, 274.913, 52678.661 21/11/27,00:23:26,05,08,1, 11.9,1,1, -8.713, 10521.954, 274.902, 52678.636 21/11/27,00:23:26,06,08,1, 11.9,1,1, -8.713, 10521.971, 274.893, 52678.631 21/11/27,00:23:26,07,08,1, 11.9,1,1, -8.713, 10521.969, 274.906, 52678.650 21/11/27,00:23:26,08,08,1, 11.9,1,1, -8.713, 10521.966, 274.944, 52678.635 21/11/27,00:23:26,09,08,1, 11.9,1,1, -8.713, 10521.966, 274.929, 52678.663 21/11/27,00:23:26,10,08,1, 11.9,1,1, -8.713, 10521.956, 274.879, 52678.656 21/11/27,00:23:26,11,08,1, 11.9,1,1, -8.713, 10521.956, 274.915, 52678.639 21/11/27,00:23:26,12,08,1, 11.9,1,1, -8.713, 10521.955, 274.933, 52678.609 21/11/27,00:23:26,13,08,1, 11.9,1,1, -8.713, 10521.964, 274.928, 52678.629 21/11/27,00:23:26,14,08,1, 11.9,1,1, -8.713, 10521.949, 274.909, 52678.589 21/11/27,00:23:26,15,08,1, 11.9,1,1, -8.713, 10521.938, 274.934, 52678.600 21/11/27,00:23:26,16,08,1, 11.9,1,1, -8.713, 10521.959, 274.902, 52678.599 21/11/27,00:23:26,17,08,1, 11.9,1,1, -8.713, 10521.962, 274.945, 52678.646 21/11/27,00:23:26,18,08,1, 11.9,1,1, -8.713, 10521.961, 274.932, 52678.648 21/11/27,00:23:26,19,08,1, 11.9,1,1, -8.713, 10521.973, 274.928, 52678.665 21/11/27,00:23:27,00,09,1, 11.9,1,1, -8.716, 10521.970, 274.928, 52678.665 21/11/27,00:23:27,01,09,1, 11.9,1,1, -8.716, 10521.941, 274.951, 52678.639 21/11/27,00:23:27,02,09,1, 11.9,1,1, -8.716, 10521.958, 274.942, 52678.731 21/11/27,00:23:27,03,09,1, 11.9,1,1, -8.716, 10521.982, 274.958, 52678.699 21/11/27,00:23:27,04,09,1, 11.9,1,1, -8.716, 10521.956, 274.943, 52678.772 21/11/27,00:23:27,05,09,1, 11.9,1,1, -8.716, 10521.972, 274.957, 52678.680 21/11/27,00:23:27,06,09,1, 11.9,1,1, -8.716, 10521.946, 274.955, 52678.687 21/11/27,00:23:27,07,09,1, 11.9,1,1, -8.716, 10521.979, 274.934, 52678.671 21/11/27,00:23:27,08,09,1, 11.9,1,1, -8.716, 10521.982, 274.936, 52678.664 21/11/27,00:23:27,09,09,1, 11.9,1,1, -8.716, 10521.957, 274.955, 52678.602 21/11/27,00:23:27,10,09,1, 11.9,1,1, -8.716, 10521.955, 274.918, 52678.623 21/11/27,00:23:27,11,09,1, 11.9,1,1, -8.716, 10521.935, 274.958, 52678.670 21/11/27,00:23:27,12,09,1, 11.9,1,1, -8.716, 10521.958, 274.939, 52678.621 21/11/27,00:23:27,13,09,1, 11.9,1,1, -8.716, 10521.937, 274.934, 52678.615 21/11/27,00:23:27,14,09,1, 11.9,1,1, -8.716, 10521.952, 274.934, 52678.574 21/11/27,00:23:27,15,09,1, 11.9,1,1, -8.716, 10521.972, 274.931, 52678.615 21/11/27,00:23:27,16,09,1, 11.9,1,1, -8.716, 10521.965, 274.954, 52678.654 21/11/27,00:23:27,17,09,1, 11.9,1,1, -8.716, 10521.942, 274.951, 52678.656 21/11/27,00:23:27,18,09,1, 11.9,1,1, -8.716, 10521.967, 274.947, 52678.648 21/11/27,00:23:27,19,09,1, 11.9,1,1, -8.716, 10521.950, 274.939, 52678.638 21/11/27,00:23:28,00,09,1, 11.9,1,1, -8.713, 10521.945, 274.939, 52678.638 21/11/27,00:23:28,01,09,1, 11.9,1,1, -8.713, 10521.947, 274.944, 52678.642 21/11/27,00:23:28,02,09,1, 11.9,1,1, -8.713, 10521.962, 274.945, 52678.669 21/11/27,00:23:28,03,09,1, 11.9,1,1, -8.713, 10521.993, 274.967, 52678.660 21/11/27,00:23:28,04,09,1, 11.9,1,1, -8.713, 10521.964, 274.959, 52678.647 21/11/27,00:23:28,05,09,1, 11.9,1,1, -8.713, 10521.968, 274.940, 52678.639 21/11/27,00:23:28,06,09,1, 11.9,1,1, -8.713, 10521.952, 274.937, 52678.642 21/11/27,00:23:28,07,09,1, 11.9,1,1, -8.713, 10521.933, 274.929, 52678.638 21/11/27,00:23:28,08,09,1, 11.9,1,1, -8.713, 10521.980, 274.931, 52678.502 21/11/27,00:23:28,09,09,1, 11.9,1,1, -8.713, 10521.954, 274.924, 52678.583 21/11/27,00:23:28,10,09,1, 11.9,1,1, -8.713, 10521.937, 274.944, 52678.601 21/11/27,00:23:28,11,09,1, 11.9,1,1, -8.713, 10521.948, 274.932, 52678.628 21/11/27,00:23:28,12,09,1, 11.9,1,1, -8.713, 10521.971, 274.928, 52678.617 21/11/27,00:23:28,13,09,1, 11.9,1,1, -8.713, 10521.966, 274.950, 52678.616 21/11/27,00:23:28,14,09,1, 11.9,1,1, -8.713, 10521.988, 274.958, 52678.686 21/11/27,00:23:28,15,09,1, 11.9,1,1, -8.713, 10521.950, 274.924, 52678.634 21/11/27,00:23:28,16,09,1, 11.9,1,1, -8.713, 10521.969, 274.920, 52678.664 21/11/27,00:23:28,17,09,1, 11.9,1,1, -8.713, 10521.961, 274.959, 52678.671 21/11/27,00:23:28,18,09,1, 11.9,1,1, -8.713, 10521.952, 274.942, 52678.634 21/11/27,00:23:28,19,09,1, 11.9,1,1, -8.713, 10521.943, 274.949, 52678.624 21/11/27,00:23:29,00,09,1, 11.9,1,1, -8.714, 10521.936, 274.949, 52678.624 21/11/27,00:23:29,01,09,1, 11.9,1,1, -8.714, 10521.935, 274.952, 52678.652 21/11/27,00:23:29,02,09,1, 11.9,1,1, -8.714, 10521.962, 274.921, 52678.620 21/11/27,00:23:29,03,09,1, 11.9,1,1, -8.714, 10521.945, 274.927, 52678.619 21/11/27,00:23:29,04,09,1, 11.9,1,1, -8.714, 10521.950, 274.943, 52678.640 21/11/27,00:23:29,05,09,1, 11.9,1,1, -8.714, 10521.948, 274.939, 52678.610 21/11/27,00:23:29,06,09,1, 11.9,1,1, -8.714, 10521.959, 274.929, 52678.649 21/11/27,00:23:29,07,09,1, 11.9,1,1, -8.714, 10521.953, 274.945, 52678.642 21/11/27,00:23:29,08,09,1, 11.9,1,1, -8.714, 10521.951, 274.914, 52678.614 21/11/27,00:23:29,09,09,1, 11.9,1,1, -8.714, 10521.945, 274.939, 52678.590 21/11/27,00:23:29,10,09,1, 11.9,1,1, -8.714, 10521.946, 274.937, 52678.626 21/11/27,00:23:29,11,09,1, 11.9,1,1, -8.714, 10521.976, 274.939, 52678.649 21/11/27,00:23:29,12,09,1, 11.9,1,1, -8.714, 10521.952, 274.925, 52678.612 21/11/27,00:23:29,13,09,1, 11.9,1,1, -8.714, 10521.939, 274.944, 52678.631 21/11/27,00:23:29,14,09,1, 11.9,1,1, -8.714, 10521.949, 274.930, 52678.640 21/11/27,00:23:29,15,09,1, 11.9,1,1, -8.714, 10521.955, 274.935, 52678.603 21/11/27,00:23:29,16,09,1, 11.9,1,1, -8.714, 10521.961, 274.944, 52678.651 21/11/27,00:23:29,17,09,1, 11.9,1,1, -8.714, 10521.947, 274.948, 52678.639 21/11/27,00:23:29,18,09,1, 11.9,1,1, -8.714, 10521.943, 274.953, 52678.633 21/11/27,00:23:29,19,09,1, 11.9,1,1, -8.714, 10521.968, 274.963, 52678.619 21/11/27,00:23:30,00,08,1, 11.9,1,1, -8.713, 10521.961, 274.963, 52678.619 21/11/27,00:23:30,01,08,1, 11.9,1,1, -8.713, 10521.967, 274.950, 52678.634 21/11/27,00:23:30,02,08,1, 11.9,1,1, -8.713, 10521.963, 274.965, 52678.623 21/11/27,00:23:30,03,08,1, 11.9,1,1, -8.713, 10521.976, 274.990, 52678.626 21/11/27,00:23:30,04,08,1, 11.9,1,1, -8.713, 10521.948, 274.987, 52678.631 21/11/27,00:23:30,05,08,1, 11.9,1,1, -8.713, 10521.959, 274.960, 52678.619 21/11/27,00:23:30,06,08,1, 11.9,1,1, -8.713, 10521.949, 274.954, 52678.606 21/11/27,00:23:30,07,08,1, 11.9,1,1, -8.713, 10521.962, 274.964, 52678.596 21/11/27,00:23:30,08,08,1, 11.9,1,1, -8.713, 10521.954, 274.967, 52678.615 21/11/27,00:23:30,09,08,1, 11.9,1,1, -8.713, 10521.977, 275.008, 52678.878 21/11/27,00:23:30,10,08,1, 11.9,1,1, -8.713, 10521.976, 274.960, 52678.560 21/11/27,00:23:30,11,08,1, 11.9,1,1, -8.713, 10521.960, 274.973, 52678.615 21/11/27,00:23:30,12,08,1, 11.9,1,1, -8.713, 10521.961, 274.961, 52678.635 21/11/27,00:23:30,13,08,1, 11.9,1,1, -8.713, 10521.971, 274.974, 52678.658 21/11/27,00:23:30,14,08,1, 11.9,1,1, -8.713, 10521.968, 274.957, 52678.671 21/11/27,00:23:30,15,08,1, 11.9,1,1, -8.713, 10521.992, 274.976, 52678.801 21/11/27,00:23:30,16,08,1, 11.9,1,1, -8.713, 10521.946, 274.952, 52678.592 21/11/27,00:23:30,17,08,1, 11.9,1,1, -8.713, 10521.949, 274.966, 52678.652 21/11/27,00:23:30,18,08,1, 11.9,1,1, -8.713, 10521.943, 274.955, 52678.633 21/11/27,00:23:30,19,08,1, 11.9,1,1, -8.713, 10521.957, 274.957, 52678.656 21/11/27,00:23:31,00,08,1, 11.8,1,1, -8.713, 10521.953, 274.957, 52678.656 21/11/27,00:23:31,01,08,1, 11.8,1,1, -8.713, 10521.978, 274.946, 52678.633 21/11/27,00:23:31,02,08,1, 11.8,1,1, -8.713, 10521.956, 274.960, 52678.662 21/11/27,00:23:31,03,08,1, 11.8,1,1, -8.713, 10521.951, 274.933, 52678.600 21/11/27,00:23:31,04,08,1, 11.8,1,1, -8.713, 10521.939, 274.957, 52678.632 21/11/27,00:23:31,05,08,1, 11.8,1,1, -8.713, 10521.928, 274.990, 52678.846 21/11/27,00:23:31,06,08,1, 11.8,1,1, -8.713, 10521.957, 274.954, 52678.657 21/11/27,00:23:31,07,08,1, 11.8,1,1, -8.713, 10521.987, 274.957, 52678.671 21/11/27,00:23:31,08,08,1, 11.8,1,1, -8.713, 10521.955, 274.950, 52678.661 21/11/27,00:23:31,09,08,1, 11.8,1,1, -8.713, 10521.968, 274.967, 52678.635 21/11/27,00:23:31,10,08,1, 11.8,1,1, -8.713, 10521.958, 274.959, 52678.651 21/11/27,00:23:31,11,08,1, 11.8,1,1, -8.713, 10521.966, 274.945, 52678.667 21/11/27,00:23:31,12,08,1, 11.8,1,1, -8.713, 10521.922, 274.938, 52678.538 21/11/27,00:23:31,13,08,1, 11.8,1,1, -8.713, 10522.011, 274.942, 52678.699 21/11/27,00:23:31,14,08,1, 11.8,1,1, -8.713, 10521.976, 274.949, 52678.615 21/11/27,00:23:31,15,08,1, 11.8,1,1, -8.713, 10521.992, 274.972, 52678.605 21/11/27,00:23:31,16,08,1, 11.8,1,1, -8.713, 10521.979, 274.966, 52678.664 21/11/27,00:23:31,17,08,1, 11.8,1,1, -8.713, 10521.951, 274.951, 52678.652 21/11/27,00:23:31,18,08,1, 11.8,1,1, -8.713, 10521.971, 274.954, 52678.658 21/11/27,00:23:31,19,08,1, 11.8,1,1, -8.713, 10521.956, 274.948, 52678.664 21/11/27,00:23:32,00,09,1, 11.8,1,1, -8.713, 10521.953, 274.948, 52678.664 21/11/27,00:23:32,01,09,1, 11.8,1,1, -8.713, 10521.971, 274.981, 52678.614 21/11/27,00:23:32,02,09,1, 11.8,1,1, -8.713, 10521.958, 274.973, 52678.565 21/11/27,00:23:32,03,09,1, 11.8,1,1, -8.713, 10521.998, 274.954, 52678.381 21/11/27,00:23:32,04,09,1, 11.8,1,1, -8.713, 10522.019, 274.958, 52678.622 21/11/27,00:23:32,05,09,1, 11.8,1,1, -8.713, 10521.968, 274.971, 52678.607 21/11/27,00:23:32,06,09,1, 11.8,1,1, -8.713, 10521.979, 274.955, 52678.604 21/11/27,00:23:32,07,09,1, 11.8,1,1, -8.713, 10521.990, 274.945, 52678.642 21/11/27,00:23:32,08,09,1, 11.8,1,1, -8.713, 10521.964, 274.954, 52678.643 21/11/27,00:23:32,09,09,1, 11.8,1,1, -8.713, 10521.971, 274.972, 52678.698 21/11/27,00:23:32,10,09,1, 11.8,1,1, -8.713, 10521.963, 274.998, 52678.669 21/11/27,00:23:32,11,09,1, 11.8,1,1, -8.713, 10521.967, 274.960, 52678.697 21/11/27,00:23:32,12,09,1, 11.8,1,1, -8.713, 10521.972, 274.968, 52678.690 21/11/27,00:23:32,13,09,1, 11.8,1,1, -8.713, 10521.971, 274.987, 52678.658 21/11/27,00:23:32,14,09,1, 11.8,1,1, -8.713, 10521.992, 274.967, 52678.665 21/11/27,00:23:32,15,09,1, 11.8,1,1, -8.713, 10521.966, 274.992, 52678.643 21/11/27,00:23:32,16,09,1, 11.8,1,1, -8.713, 10521.959, 274.964, 52678.672 21/11/27,00:23:32,17,09,1, 11.8,1,1, -8.713, 10521.984, 274.988, 52678.673 21/11/27,00:23:32,18,09,1, 11.8,1,1, -8.713, 10521.973, 274.998, 52678.675 21/11/27,00:23:32,19,09,1, 11.8,1,1, -8.713, 10521.975, 275.008, 52678.693 21/11/27,00:23:33,00,09,1, 11.8,1,1, -8.711, 10521.970, 275.008, 52678.693 21/11/27,00:23:33,01,09,1, 11.8,1,1, -8.711, 10521.989, 274.989, 52678.686 21/11/27,00:23:33,02,09,1, 11.8,1,1, -8.711, 10521.956, 274.990, 52678.689 21/11/27,00:23:33,03,09,1, 11.8,1,1, -8.711, 10521.980, 275.000, 52678.690 21/11/27,00:23:33,04,09,1, 11.8,1,1, -8.711, 10521.964, 274.994, 52678.674 21/11/27,00:23:33,05,09,1, 11.8,1,1, -8.711, 10521.980, 275.005, 52678.681 21/11/27,00:23:33,06,09,1, 11.8,1,1, -8.711, 10521.970, 274.984, 52678.718 21/11/27,00:23:33,07,09,1, 11.8,1,1, -8.711, 10521.961, 275.000, 52678.684 21/11/27,00:23:33,08,09,1, 11.8,1,1, -8.711, 10521.951, 274.991, 52678.579 21/11/27,00:23:33,09,09,1, 11.8,1,1, -8.711, 10521.969, 275.001, 52678.636 21/11/27,00:23:33,10,09,1, 11.8,1,1, -8.711, 10521.983, 274.992, 52678.641 21/11/27,00:23:33,11,09,1, 11.8,1,1, -8.711, 10521.956, 274.982, 52678.648 21/11/27,00:23:33,12,09,1, 11.8,1,1, -8.711, 10522.030, 274.973, 52678.485 21/11/27,00:23:33,13,09,1, 11.8,1,1, -8.711, 10521.947, 274.982, 52678.623 21/11/27,00:23:33,14,09,1, 11.8,1,1, -8.711, 10521.972, 274.969, 52678.640 21/11/27,00:23:33,15,09,1, 11.8,1,1, -8.711, 10521.959, 274.953, 52678.656 21/11/27,00:23:33,16,09,1, 11.8,1,1, -8.711, 10521.971, 274.979, 52678.656 21/11/27,00:23:33,17,09,1, 11.8,1,1, -8.711, 10521.974, 274.969, 52678.740 21/11/27,00:23:33,18,09,1, 11.8,1,1, -8.711, 10521.983, 274.991, 52678.679 21/11/27,00:23:33,19,09,1, 11.8,1,1, -8.711, 10521.983, 274.979, 52678.664 21/11/27,00:23:34,00,10,1, 11.8,1,1, -8.712, 10521.978, 274.979, 52678.664 21/11/27,00:23:34,01,10,1, 11.8,1,1, -8.712, 10521.977, 274.944, 52678.686 21/11/27,00:23:34,02,10,1, 11.8,1,1, -8.712, 10521.970, 274.983, 52678.702 21/11/27,00:23:34,03,10,1, 11.8,1,1, -8.712, 10521.962, 274.997, 52678.688 21/11/27,00:23:34,04,10,1, 11.8,1,1, -8.712, 10521.982, 274.972, 52678.683 21/11/27,00:23:34,05,10,1, 11.8,1,1, -8.712, 10521.972, 274.979, 52678.684 21/11/27,00:23:34,06,10,1, 11.8,1,1, -8.712, 10521.959, 274.998, 52678.724 21/11/27,00:23:34,07,10,1, 11.8,1,1, -8.712, 10521.963, 275.006, 52678.676 21/11/27,00:23:34,08,10,1, 11.8,1,1, -8.712, 10521.979, 274.974, 52678.522 21/11/27,00:23:34,09,10,1, 11.8,1,1, -8.712, 10521.996, 274.972, 52678.714 21/11/27,00:23:34,10,10,1, 11.8,1,1, -8.712, 10521.981, 274.958, 52678.713 21/11/27,00:23:34,11,10,1, 11.8,1,1, -8.712, 10521.968, 274.972, 52678.718 21/11/27,00:23:34,12,10,1, 11.8,1,1, -8.712, 10521.959, 274.983, 52678.679 21/11/27,00:23:34,13,10,1, 11.8,1,1, -8.712, 10521.970, 274.971, 52678.673 21/11/27,00:23:34,14,10,1, 11.8,1,1, -8.712, 10521.985, 274.996, 52678.702 21/11/27,00:23:34,15,10,1, 11.8,1,1, -8.712, 10521.970, 274.979, 52678.692 21/11/27,00:23:34,16,10,1, 11.8,1,1, -8.712, 10521.969, 274.976, 52678.704 21/11/27,00:23:34,17,10,1, 11.8,1,1, -8.712, 10521.998, 274.987, 52678.686 21/11/27,00:23:34,18,10,1, 11.8,1,1, -8.712, 10521.971, 274.997, 52678.680 21/11/27,00:23:34,19,10,1, 11.8,1,1, -8.712, 10521.980, 274.990, 52678.663 21/11/27,00:23:35,00,09,1, 11.9,1,1, -8.714, 10521.978, 274.990, 52678.663 21/11/27,00:23:35,01,09,1, 11.9,1,1, -8.714, 10521.983, 274.983, 52678.719 21/11/27,00:23:35,02,09,1, 11.9,1,1, -8.714, 10521.993, 274.962, 52678.694 21/11/27,00:23:35,03,09,1, 11.9,1,1, -8.714, 10521.965, 275.003, 52678.682 21/11/27,00:23:35,04,09,1, 11.9,1,1, -8.714, 10521.949, 274.989, 52678.922 21/11/27,00:23:35,05,09,1, 11.9,1,1, -8.714, 10521.984, 274.988, 52678.756 21/11/27,00:23:35,06,09,1, 11.9,1,1, -8.714, 10521.973, 274.980, 52678.692 21/11/27,00:23:35,07,09,1, 11.9,1,1, -8.714, 10521.944, 274.979, 52678.665 21/11/27,00:23:35,08,09,1, 11.9,1,1, -8.714, 10521.962, 274.993, 52678.597 21/11/27,00:23:35,09,09,1, 11.9,1,1, -8.714, 10521.945, 274.968, 52678.658 21/11/27,00:23:35,10,09,1, 11.9,1,1, -8.714, 10521.959, 274.987, 52678.638 21/11/27,00:23:35,11,09,1, 11.9,1,1, -8.714, 10521.964, 274.990, 52678.687 21/11/27,00:23:35,12,09,1, 11.9,1,1, -8.714, 10521.950, 274.999, 52678.679 21/11/27,00:23:35,13,09,1, 11.9,1,1, -8.714, 10521.990, 274.990, 52678.752 21/11/27,00:23:35,14,09,1, 11.9,1,1, -8.714, 10521.941, 274.997, 52678.651 21/11/27,00:23:35,15,09,1, 11.9,1,1, -8.714, 10521.946, 274.995, 52678.709 21/11/27,00:23:35,16,09,1, 11.9,1,1, -8.714, 10521.932, 274.990, 52678.697 21/11/27,00:23:35,17,09,1, 11.9,1,1, -8.714, 10521.944, 274.994, 52678.717 21/11/27,00:23:35,18,09,1, 11.9,1,1, -8.714, 10521.975, 274.979, 52678.719 21/11/27,00:23:35,19,09,1, 11.9,1,1, -8.714, 10521.993, 274.980, 52678.617 21/11/27,00:23:36,00,09,1, 11.9,1,1, -8.715, 10521.986, 274.980, 52678.617 21/11/27,00:23:36,01,09,1, 11.9,1,1, -8.715, 10521.981, 275.011, 52678.663 21/11/27,00:23:36,02,09,1, 11.9,1,1, -8.715, 10521.967, 275.022, 52678.694 21/11/27,00:23:36,03,09,1, 11.9,1,1, -8.715, 10521.962, 275.021, 52678.646 21/11/27,00:23:36,04,09,1, 11.9,1,1, -8.715, 10521.983, 275.013, 52678.678 21/11/27,00:23:36,05,09,1, 11.9,1,1, -8.715, 10521.950, 274.989, 52678.666 21/11/27,00:23:36,06,09,1, 11.9,1,1, -8.715, 10521.942, 275.003, 52678.660 21/11/27,00:23:36,07,09,1, 11.9,1,1, -8.715, 10521.971, 275.003, 52678.681 21/11/27,00:23:36,08,09,1, 11.9,1,1, -8.715, 10521.969, 275.005, 52678.672 21/11/27,00:23:36,09,09,1, 11.9,1,1, -8.715, 10521.952, 275.012, 52678.592 21/11/27,00:23:36,10,09,1, 11.9,1,1, -8.715, 10521.992, 275.000, 52678.695 21/11/27,00:23:36,11,09,1, 11.9,1,1, -8.715, 10521.976, 275.006, 52678.684 21/11/27,00:23:36,12,09,1, 11.9,1,1, -8.715, 10521.971, 274.998, 52678.648 21/11/27,00:23:36,13,09,1, 11.9,1,1, -8.715, 10521.982, 275.006, 52678.724 21/11/27,00:23:36,14,09,1, 11.9,1,1, -8.715, 10521.976, 275.004, 52678.715 21/11/27,00:23:36,15,09,1, 11.9,1,1, -8.715, 10521.958, 275.009, 52678.710 21/11/27,00:23:36,16,09,1, 11.9,1,1, -8.715, 10521.961, 275.006, 52678.679 21/11/27,00:23:36,17,09,1, 11.9,1,1, -8.715, 10521.961, 275.012, 52678.693 21/11/27,00:23:36,18,09,1, 11.9,1,1, -8.715, 10521.938, 274.995, 52678.677 21/11/27,00:23:36,19,09,1, 11.9,1,1, -8.715, 10521.974, 274.999, 52678.686 21/11/27,00:23:37,00,10,1, 11.9,1,1, -8.714, 10521.970, 274.999, 52678.686 21/11/27,00:23:37,01,10,1, 11.9,1,1, -8.714, 10521.968, 274.994, 52678.696 21/11/27,00:23:37,02,10,1, 11.9,1,1, -8.714, 10521.984, 274.964, 52678.669 21/11/27,00:23:37,03,10,1, 11.9,1,1, -8.714, 10521.977, 275.003, 52678.732 21/11/27,00:23:37,04,10,1, 11.9,1,1, -8.714, 10521.974, 274.971, 52678.644 21/11/27,00:23:37,05,10,1, 11.9,1,1, -8.714, 10521.977, 275.017, 52678.688 21/11/27,00:23:37,06,10,1, 11.9,1,1, -8.714, 10521.985, 275.014, 52678.665 21/11/27,00:23:37,07,10,1, 11.9,1,1, -8.714, 10521.976, 274.956, 52678.402 21/11/27,00:23:37,08,10,1, 11.9,1,1, -8.714, 10521.943, 274.994, 52678.701 21/11/27,00:23:37,09,10,1, 11.9,1,1, -8.714, 10521.956, 275.007, 52678.686 21/11/27,00:23:37,10,10,1, 11.9,1,1, -8.714, 10521.977, 275.018, 52678.712 21/11/27,00:23:37,11,10,1, 11.9,1,1, -8.714, 10521.987, 275.041, 52678.685 21/11/27,00:23:37,12,10,1, 11.9,1,1, -8.714, 10521.976, 275.027, 52678.715 21/11/27,00:23:37,13,10,1, 11.9,1,1, -8.714, 10521.986, 275.009, 52678.713 21/11/27,00:23:37,14,10,1, 11.9,1,1, -8.714, 10521.976, 275.010, 52678.724 21/11/27,00:23:37,15,10,1, 11.9,1,1, -8.714, 10521.965, 275.038, 52678.682 21/11/27,00:23:37,16,10,1, 11.9,1,1, -8.714, 10521.975, 275.026, 52678.789 21/11/27,00:23:37,17,10,1, 11.9,1,1, -8.714, 10521.993, 275.024, 52678.733 21/11/27,00:23:37,18,10,1, 11.9,1,1, -8.714, 10521.992, 275.025, 52678.717 21/11/27,00:23:37,19,10,1, 11.9,1,1, -8.714, 10521.979, 275.046, 52678.679 21/11/27,00:23:38,00,09,1, 11.9,1,1, -8.714, 10521.978, 275.046, 52678.679 21/11/27,00:23:38,01,09,1, 11.9,1,1, -8.714, 10521.990, 275.032, 52678.731 21/11/27,00:23:38,02,09,1, 11.9,1,1, -8.714, 10521.985, 275.036, 52678.717 21/11/27,00:23:38,03,09,1, 11.9,1,1, -8.714, 10521.962, 275.039, 52678.659 21/11/27,00:23:38,04,09,1, 11.9,1,1, -8.714, 10522.000, 275.014, 52678.681 21/11/27,00:23:38,05,09,1, 11.9,1,1, -8.714, 10521.968, 275.027, 52678.695 21/11/27,00:23:38,06,09,1, 11.9,1,1, -8.714, 10521.959, 275.036, 52678.695 21/11/27,00:23:38,07,09,1, 11.9,1,1, -8.714, 10522.002, 275.054, 52678.740 21/11/27,00:23:38,08,09,1, 11.9,1,1, -8.714, 10521.990, 275.030, 52678.730 21/11/27,00:23:38,09,09,1, 11.9,1,1, -8.714, 10521.979, 275.008, 52678.734 21/11/27,00:23:38,10,09,1, 11.9,1,1, -8.714, 10521.981, 275.041, 52678.727 21/11/27,00:23:38,11,09,1, 11.9,1,1, -8.714, 10521.989, 275.046, 52678.752 21/11/27,00:23:38,12,09,1, 11.9,1,1, -8.714, 10521.961, 275.009, 52678.717 21/11/27,00:23:38,13,09,1, 11.9,1,1, -8.714, 10521.989, 275.027, 52678.733 21/11/27,00:23:38,14,09,1, 11.9,1,1, -8.714, 10521.977, 275.039, 52678.718 21/11/27,00:23:38,15,09,1, 11.9,1,1, -8.714, 10521.943, 275.032, 52678.717 21/11/27,00:23:38,16,09,1, 11.9,1,1, -8.714, 10521.976, 275.019, 52678.708 21/11/27,00:23:38,17,09,1, 11.9,1,1, -8.714, 10521.954, 275.011, 52678.712 21/11/27,00:23:38,18,09,1, 11.9,1,1, -8.714, 10521.968, 275.038, 52678.689 21/11/27,00:23:38,19,09,1, 11.9,1,1, -8.714, 10521.953, 275.030, 52678.717 21/11/27,00:23:39,00,10,1, 11.9,1,1, -8.713, 10521.953, 275.030, 52678.717 21/11/27,00:23:39,01,10,1, 11.9,1,1, -8.713, 10521.994, 275.042, 52678.699 21/11/27,00:23:39,02,10,1, 11.9,1,1, -8.713, 10521.952, 275.016, 52678.700 21/11/27,00:23:39,03,10,1, 11.9,1,1, -8.713, 10521.958, 275.034, 52678.763 21/11/27,00:23:39,04,10,1, 11.9,1,1, -8.713, 10521.985, 275.054, 52678.731 21/11/27,00:23:39,05,10,1, 11.9,1,1, -8.713, 10521.970, 275.064, 52678.679 21/11/27,00:23:39,06,10,1, 11.9,1,1, -8.713, 10521.984, 275.056, 52678.722 21/11/27,00:23:39,07,10,1, 11.9,1,1, -8.713, 10521.987, 275.047, 52678.733 21/11/27,00:23:39,08,10,1, 11.9,1,1, -8.713, 10521.993, 275.024, 52678.726 21/11/27,00:23:39,09,10,1, 11.9,1,1, -8.713, 10521.990, 275.044, 52678.696 21/11/27,00:23:39,10,10,1, 11.9,1,1, -8.713, 10521.962, 275.053, 52678.706 21/11/27,00:23:39,11,10,1, 11.9,1,1, -8.713, 10521.995, 275.069, 52678.712 21/11/27,00:23:39,12,10,1, 11.9,1,1, -8.713, 10522.013, 275.030, 52678.576 21/11/27,00:23:39,13,10,1, 11.9,1,1, -8.713, 10521.956, 275.037, 52678.754 21/11/27,00:23:39,14,10,1, 11.9,1,1, -8.713, 10521.993, 275.063, 52678.726 21/11/27,00:23:39,15,10,1, 11.9,1,1, -8.713, 10521.968, 275.058, 52678.723 21/11/27,00:23:39,16,10,1, 11.9,1,1, -8.713, 10521.963, 275.061, 52678.716 21/11/27,00:23:39,17,10,1, 11.9,1,1, -8.713, 10521.989, 275.048, 52678.713 21/11/27,00:23:39,18,10,1, 11.9,1,1, -8.713, 10521.986, 275.048, 52678.717 21/11/27,00:23:39,19,10,1, 11.9,1,1, -8.713, 10521.978, 275.037, 52678.741 21/11/27,00:23:40,00,10,1, 11.9,1,1, -8.715, 10521.970, 275.037, 52678.741 21/11/27,00:23:40,01,10,1, 11.9,1,1, -8.715, 10521.994, 275.052, 52678.703 21/11/27,00:23:40,02,10,1, 11.9,1,1, -8.715, 10521.985, 275.024, 52678.710 21/11/27,00:23:40,03,10,1, 11.9,1,1, -8.715, 10521.982, 275.045, 52678.711 21/11/27,00:23:40,04,10,1, 11.9,1,1, -8.715, 10521.990, 275.019, 52678.726 21/11/27,00:23:40,05,10,1, 11.9,1,1, -8.715, 10521.997, 275.019, 52678.747 21/11/27,00:23:40,06,10,1, 11.9,1,1, -8.715, 10521.996, 275.032, 52678.741 21/11/27,00:23:40,07,10,1, 11.9,1,1, -8.715, 10522.004, 275.016, 52678.759 21/11/27,00:23:40,08,10,1, 11.9,1,1, -8.715, 10522.000, 275.031, 52678.744 21/11/27,00:23:40,09,10,1, 11.9,1,1, -8.715, 10522.024, 275.038, 52678.755 21/11/27,00:23:40,10,10,1, 11.9,1,1, -8.715, 10521.995, 275.038, 52678.734 21/11/27,00:23:40,11,10,1, 11.9,1,1, -8.715, 10522.003, 275.037, 52678.761 21/11/27,00:23:40,12,10,1, 11.9,1,1, -8.715, 10521.997, 275.036, 52678.719 21/11/27,00:23:40,13,10,1, 11.9,1,1, -8.715, 10522.014, 275.060, 52678.747 21/11/27,00:23:40,14,10,1, 11.9,1,1, -8.715, 10522.029, 275.034, 52678.737 21/11/27,00:23:40,15,10,1, 11.9,1,1, -8.715, 10521.998, 275.049, 52678.741 21/11/27,00:23:40,16,10,1, 11.9,1,1, -8.715, 10522.025, 275.034, 52678.748 21/11/27,00:23:40,17,10,1, 11.9,1,1, -8.715, 10522.005, 275.034, 52678.715 21/11/27,00:23:40,18,10,1, 11.9,1,1, -8.715, 10522.016, 275.051, 52678.731 21/11/27,00:23:40,19,10,1, 11.9,1,1, -8.715, 10522.020, 275.056, 52678.757 21/11/27,00:23:41,00,10,1, 11.8,1,1, -8.714, 10522.012, 275.056, 52678.757 21/11/27,00:23:41,01,10,1, 11.8,1,1, -8.714, 10522.003, 275.038, 52678.720 21/11/27,00:23:41,02,10,1, 11.8,1,1, -8.714, 10521.968, 275.066, 52678.743 21/11/27,00:23:41,03,10,1, 11.8,1,1, -8.714, 10521.976, 275.070, 52678.732 21/11/27,00:23:41,04,10,1, 11.8,1,1, -8.714, 10521.963, 275.067, 52678.734 21/11/27,00:23:41,05,10,1, 11.8,1,1, -8.714, 10521.972, 275.053, 52678.692 21/11/27,00:23:41,06,10,1, 11.8,1,1, -8.714, 10521.980, 275.054, 52678.713 21/11/27,00:23:41,07,10,1, 11.8,1,1, -8.714, 10522.000, 275.067, 52678.737 21/11/27,00:23:41,08,10,1, 11.8,1,1, -8.714, 10521.987, 275.049, 52678.737 21/11/27,00:23:41,09,10,1, 11.8,1,1, -8.714, 10522.013, 275.032, 52678.740 21/11/27,00:23:41,10,10,1, 11.8,1,1, -8.714, 10521.982, 275.058, 52678.705 21/11/27,00:23:41,11,10,1, 11.8,1,1, -8.714, 10522.006, 275.073, 52678.705 21/11/27,00:23:41,12,10,1, 11.8,1,1, -8.714, 10522.020, 275.041, 52678.712 21/11/27,00:23:41,13,10,1, 11.8,1,1, -8.714, 10522.018, 275.048, 52678.726 21/11/27,00:23:41,14,10,1, 11.8,1,1, -8.714, 10521.997, 275.060, 52678.716 21/11/27,00:23:41,15,10,1, 11.8,1,1, -8.714, 10522.012, 275.040, 52678.704 21/11/27,00:23:41,16,10,1, 11.8,1,1, -8.714, 10521.999, 275.062, 52678.692 21/11/27,00:23:41,17,10,1, 11.8,1,1, -8.714, 10521.994, 275.052, 52678.727 21/11/27,00:23:41,18,10,1, 11.8,1,1, -8.714, 10522.009, 275.031, 52678.717 21/11/27,00:23:41,19,10,1, 11.8,1,1, -8.714, 10521.997, 275.035, 52678.669 21/11/27,00:23:42,00,09,1, 11.9,1,1, -8.713, 10521.995, 275.035, 52678.669 21/11/27,00:23:42,01,09,1, 11.9,1,1, -8.713, 10521.995, 275.059, 52678.711 21/11/27,00:23:42,02,09,1, 11.9,1,1, -8.713, 10522.043, 275.051, 52678.654 21/11/27,00:23:42,03,09,1, 11.9,1,1, -8.713, 10521.968, 275.077, 52678.729 21/11/27,00:23:42,04,09,1, 11.9,1,1, -8.713, 10521.993, 275.080, 52678.739 21/11/27,00:23:42,05,09,1, 11.9,1,1, -8.713, 10522.004, 275.092, 52678.702 21/11/27,00:23:42,06,09,1, 11.9,1,1, -8.713, 10522.007, 275.053, 52678.718 21/11/27,00:23:42,07,09,1, 11.9,1,1, -8.713, 10522.022, 275.094, 52678.705 21/11/27,00:23:42,08,09,1, 11.9,1,1, -8.713, 10522.015, 275.075, 52678.713 21/11/27,00:23:42,09,09,1, 11.9,1,1, -8.713, 10522.008, 275.054, 52678.706 21/11/27,00:23:42,10,09,1, 11.9,1,1, -8.713, 10522.009, 275.052, 52678.741 21/11/27,00:23:42,11,09,1, 11.9,1,1, -8.713, 10522.023, 275.064, 52678.761 21/11/27,00:23:42,12,09,1, 11.9,1,1, -8.713, 10522.025, 275.051, 52678.739 21/11/27,00:23:42,13,09,1, 11.9,1,1, -8.713, 10521.993, 275.060, 52678.757 21/11/27,00:23:42,14,09,1, 11.9,1,1, -8.713, 10521.997, 275.054, 52678.783 21/11/27,00:23:42,15,09,1, 11.9,1,1, -8.713, 10522.005, 275.042, 52678.754 21/11/27,00:23:42,16,09,1, 11.9,1,1, -8.713, 10522.003, 275.065, 52678.727 21/11/27,00:23:42,17,09,1, 11.9,1,1, -8.713, 10522.003, 275.053, 52678.719 21/11/27,00:23:42,18,09,1, 11.9,1,1, -8.713, 10521.997, 275.070, 52678.713 21/11/27,00:23:42,19,09,1, 11.9,1,1, -8.713, 10522.014, 275.062, 52678.735 21/11/27,00:23:43,00,09,1, 11.8,1,1, -8.713, 10522.012, 275.062, 52678.735 21/11/27,00:23:43,01,09,1, 11.8,1,1, -8.713, 10522.011, 275.073, 52678.750 21/11/27,00:23:43,02,09,1, 11.8,1,1, -8.713, 10522.024, 275.058, 52678.752 21/11/27,00:23:43,03,09,1, 11.8,1,1, -8.713, 10522.004, 275.062, 52678.761 21/11/27,00:23:43,04,09,1, 11.8,1,1, -8.713, 10521.993, 275.051, 52678.743 21/11/27,00:23:43,05,09,1, 11.8,1,1, -8.713, 10521.988, 275.058, 52678.722 21/11/27,00:23:43,06,09,1, 11.8,1,1, -8.713, 10521.981, 275.074, 52678.754 21/11/27,00:23:43,07,09,1, 11.8,1,1, -8.713, 10522.014, 275.060, 52678.740 21/11/27,00:23:43,08,09,1, 11.8,1,1, -8.713, 10522.000, 275.073, 52678.716 21/11/27,00:23:43,09,09,1, 11.8,1,1, -8.713, 10521.995, 275.070, 52678.730 21/11/27,00:23:43,10,09,1, 11.8,1,1, -8.713, 10521.991, 275.064, 52678.724 21/11/27,00:23:43,11,09,1, 11.8,1,1, -8.713, 10522.014, 275.060, 52678.733 21/11/27,00:23:43,12,09,1, 11.8,1,1, -8.713, 10522.012, 275.042, 52678.689 21/11/27,00:23:43,13,09,1, 11.8,1,1, -8.713, 10522.010, 275.026, 52678.716 21/11/27,00:23:43,14,09,1, 11.8,1,1, -8.713, 10521.993, 275.077, 52678.714 21/11/27,00:23:43,15,09,1, 11.8,1,1, -8.713, 10522.006, 275.046, 52678.674 21/11/27,00:23:43,16,09,1, 11.8,1,1, -8.713, 10521.973, 275.056, 52678.725 21/11/27,00:23:43,17,09,1, 11.8,1,1, -8.713, 10522.023, 275.084, 52678.710 21/11/27,00:23:43,18,09,1, 11.8,1,1, -8.713, 10521.999, 275.075, 52678.738 21/11/27,00:23:43,19,09,1, 11.8,1,1, -8.713, 10521.995, 275.067, 52678.766 21/11/27,00:23:44,00,08,1, 11.9,1,1, -8.711, 10521.995, 275.067, 52678.766 21/11/27,00:23:44,01,08,1, 11.9,1,1, -8.711, 10522.005, 275.071, 52678.767 21/11/27,00:23:44,02,08,1, 11.9,1,1, -8.711, 10522.016, 275.070, 52678.734 21/11/27,00:23:44,03,08,1, 11.9,1,1, -8.711, 10522.017, 275.036, 52678.694 21/11/27,00:23:44,04,08,1, 11.9,1,1, -8.711, 10522.007, 275.079, 52678.708 21/11/27,00:23:44,05,08,1, 11.9,1,1, -8.711, 10522.015, 275.073, 52678.727 21/11/27,00:23:44,06,08,1, 11.9,1,1, -8.711, 10522.016, 275.071, 52678.717 21/11/27,00:23:44,07,08,1, 11.9,1,1, -8.711, 10522.006, 275.063, 52678.733 21/11/27,00:23:44,08,08,1, 11.9,1,1, -8.711, 10522.009, 275.075, 52678.718 21/11/27,00:23:44,09,08,1, 11.9,1,1, -8.711, 10522.008, 275.078, 52678.749 21/11/27,00:23:44,10,08,1, 11.9,1,1, -8.711, 10522.022, 275.071, 52678.748 21/11/27,00:23:44,11,08,1, 11.9,1,1, -8.711, 10521.992, 275.073, 52678.738 21/11/27,00:23:44,12,08,1, 11.9,1,1, -8.711, 10522.018, 275.113, 52678.785 21/11/27,00:23:44,13,08,1, 11.9,1,1, -8.711, 10522.011, 275.081, 52678.934 21/11/27,00:23:44,14,08,1, 11.9,1,1, -8.711, 10522.021, 275.068, 52678.701 21/11/27,00:23:44,15,08,1, 11.9,1,1, -8.711, 10522.006, 275.061, 52678.740 21/11/27,00:23:44,16,08,1, 11.9,1,1, -8.711, 10522.029, 275.051, 52678.746 21/11/27,00:23:44,17,08,1, 11.9,1,1, -8.711, 10521.991, 275.072, 52678.761 21/11/27,00:23:44,18,08,1, 11.9,1,1, -8.711, 10522.019, 275.083, 52678.767 21/11/27,00:23:44,19,08,1, 11.9,1,1, -8.711, 10522.024, 275.086, 52678.742 21/11/27,00:23:45,00,08,1, 11.9,1,1, -8.713, 10522.020, 275.086, 52678.742 21/11/27,00:23:45,01,08,1, 11.9,1,1, -8.713, 10522.000, 275.048, 52678.723 21/11/27,00:23:45,02,08,1, 11.9,1,1, -8.713, 10522.036, 275.069, 52678.712 21/11/27,00:23:45,03,08,1, 11.9,1,1, -8.713, 10522.023, 275.053, 52678.414 21/11/27,00:23:45,04,08,1, 11.9,1,1, -8.713, 10521.990, 275.111, 52678.710 21/11/27,00:23:45,05,08,1, 11.9,1,1, -8.713, 10522.034, 275.072, 52678.726 21/11/27,00:23:45,06,08,1, 11.9,1,1, -8.713, 10522.022, 275.076, 52678.697 21/11/27,00:23:45,07,08,1, 11.9,1,1, -8.713, 10522.022, 275.061, 52678.704 21/11/27,00:23:45,08,08,1, 11.9,1,1, -8.713, 10522.034, 275.071, 52678.724 21/11/27,00:23:45,09,08,1, 11.9,1,1, -8.713, 10522.031, 275.109, 52678.733 21/11/27,00:23:45,10,08,1, 11.9,1,1, -8.713, 10522.024, 275.094, 52678.735 21/11/27,00:23:45,11,08,1, 11.9,1,1, -8.713, 10522.014, 275.064, 52678.713 21/11/27,00:23:45,12,08,1, 11.9,1,1, -8.713, 10522.040, 275.075, 52678.714 21/11/27,00:23:45,13,08,1, 11.9,1,1, -8.713, 10522.006, 275.067, 52678.714 21/11/27,00:23:45,14,08,1, 11.9,1,1, -8.713, 10522.045, 275.099, 52678.750 21/11/27,00:23:45,15,08,1, 11.9,1,1, -8.713, 10521.997, 275.096, 52678.751 21/11/27,00:23:45,16,08,1, 11.9,1,1, -8.713, 10521.996, 275.104, 52678.945 21/11/27,00:23:45,17,08,1, 11.9,1,1, -8.713, 10522.058, 275.077, 52678.760 21/11/27,00:23:45,18,08,1, 11.9,1,1, -8.713, 10522.028, 275.064, 52678.772 21/11/27,00:23:45,19,08,1, 11.9,1,1, -8.713, 10522.036, 275.102, 52678.705 21/11/27,00:23:46,00,08,1, 11.9,1,1, -8.714, 10522.028, 275.102, 52678.705 21/11/27,00:23:46,01,08,1, 11.9,1,1, -8.714, 10522.021, 275.085, 52678.752 21/11/27,00:23:46,02,08,1, 11.9,1,1, -8.714, 10522.031, 275.080, 52678.747 21/11/27,00:23:46,03,08,1, 11.9,1,1, -8.714, 10522.046, 275.098, 52678.759 21/11/27,00:23:46,04,08,1, 11.9,1,1, -8.714, 10522.051, 275.087, 52678.777 21/11/27,00:23:46,05,08,1, 11.9,1,1, -8.714, 10522.015, 275.073, 52678.752 21/11/27,00:23:46,06,08,1, 11.9,1,1, -8.714, 10522.032, 275.097, 52678.748 21/11/27,00:23:46,07,08,1, 11.9,1,1, -8.714, 10522.028, 275.084, 52678.713 21/11/27,00:23:46,08,08,1, 11.9,1,1, -8.714, 10522.022, 275.088, 52678.717 21/11/27,00:23:46,09,08,1, 11.9,1,1, -8.714, 10522.021, 275.094, 52678.747 21/11/27,00:23:46,10,08,1, 11.9,1,1, -8.714, 10522.020, 275.109, 52678.711 21/11/27,00:23:46,11,08,1, 11.9,1,1, -8.714, 10522.030, 275.101, 52678.740 21/11/27,00:23:46,12,08,1, 11.9,1,1, -8.714, 10522.031, 275.110, 52678.683 21/11/27,00:23:46,13,08,1, 11.9,1,1, -8.714, 10522.024, 275.102, 52678.739 21/11/27,00:23:46,14,08,1, 11.9,1,1, -8.714, 10522.041, 275.091, 52678.779 21/11/27,00:23:46,15,08,1, 11.9,1,1, -8.714, 10522.023, 275.063, 52678.785 21/11/27,00:23:46,16,08,1, 11.9,1,1, -8.714, 10522.044, 275.084, 52678.791 21/11/27,00:23:46,17,08,1, 11.9,1,1, -8.714, 10522.017, 275.064, 52678.761 21/11/27,00:23:46,18,08,1, 11.9,1,1, -8.714, 10522.023, 275.105, 52678.747 21/11/27,00:23:46,19,08,1, 11.9,1,1, -8.714, 10522.033, 275.073, 52678.759 21/11/27,00:23:47,00,08,1, 11.9,1,1, -8.716, 10522.028, 275.073, 52678.759 21/11/27,00:23:47,01,08,1, 11.9,1,1, -8.716, 10522.033, 275.077, 52678.778 21/11/27,00:23:47,02,08,1, 11.9,1,1, -8.716, 10522.038, 275.094, 52678.750 21/11/27,00:23:47,03,08,1, 11.9,1,1, -8.716, 10522.032, 275.101, 52678.823 21/11/27,00:23:47,04,08,1, 11.9,1,1, -8.716, 10522.052, 275.098, 52678.730 21/11/27,00:23:47,05,08,1, 11.9,1,1, -8.716, 10522.053, 275.079, 52678.704 21/11/27,00:23:47,06,08,1, 11.9,1,1, -8.716, 10522.046, 275.104, 52678.708 21/11/27,00:23:47,07,08,1, 11.9,1,1, -8.716, 10522.024, 275.094, 52678.715 21/11/27,00:23:47,08,08,1, 11.9,1,1, -8.716, 10522.012, 275.115, 52678.734 21/11/27,00:23:47,09,08,1, 11.9,1,1, -8.716, 10522.044, 275.108, 52678.719 21/11/27,00:23:47,10,08,1, 11.9,1,1, -8.716, 10522.008, 275.097, 52678.768 21/11/27,00:23:47,11,08,1, 11.9,1,1, -8.716, 10522.038, 275.085, 52678.740 21/11/27,00:23:47,12,08,1, 11.9,1,1, -8.716, 10522.025, 275.103, 52678.740 21/11/27,00:23:47,13,08,1, 11.9,1,1, -8.716, 10522.031, 275.131, 52678.773 21/11/27,00:23:47,14,08,1, 11.9,1,1, -8.716, 10522.052, 275.105, 52678.792 21/11/27,00:23:47,15,08,1, 11.9,1,1, -8.716, 10522.010, 275.119, 52678.773 21/11/27,00:23:47,16,08,1, 11.9,1,1, -8.716, 10522.034, 275.090, 52678.697 21/11/27,00:23:47,17,08,1, 11.9,1,1, -8.716, 10522.037, 275.090, 52678.754 21/11/27,00:23:47,18,08,1, 11.9,1,1, -8.716, 10522.041, 275.084, 52678.704 21/11/27,00:23:47,19,08,1, 11.9,1,1, -8.716, 10522.054, 275.103, 52678.692 21/11/27,00:23:48,00,08,1, 11.9,1,1, -8.716, 10522.053, 275.103, 52678.692 21/11/27,00:23:48,01,08,1, 11.9,1,1, -8.716, 10522.088, 275.136, 52678.893 21/11/27,00:23:48,02,08,1, 11.9,1,1, -8.716, 10522.003, 275.130, 52678.769 21/11/27,00:23:48,03,08,1, 11.9,1,1, -8.716, 10522.012, 275.087, 52678.801 21/11/27,00:23:48,04,08,1, 11.9,1,1, -8.716, 10522.055, 275.105, 52678.828 21/11/27,00:23:48,05,08,1, 11.9,1,1, -8.716, 10522.051, 275.118, 52678.810 21/11/27,00:23:48,06,08,1, 11.9,1,1, -8.716, 10522.058, 275.132, 52678.756 21/11/27,00:23:48,07,08,1, 11.9,1,1, -8.716, 10522.039, 275.105, 52678.783 21/11/27,00:23:48,08,08,1, 11.9,1,1, -8.716, 10522.027, 275.095, 52678.736 21/11/27,00:23:48,09,08,1, 11.9,1,1, -8.716, 10522.052, 275.104, 52678.763 21/11/27,00:23:48,10,08,1, 11.9,1,1, -8.716, 10522.038, 275.099, 52678.769 21/11/27,00:23:48,11,08,1, 11.9,1,1, -8.716, 10522.051, 275.107, 52678.797 21/11/27,00:23:48,12,08,1, 11.9,1,1, -8.716, 10522.032, 275.103, 52678.892 21/11/27,00:23:48,13,08,1, 11.9,1,1, -8.716, 10522.068, 275.101, 52678.701 21/11/27,00:23:48,14,08,1, 11.9,1,1, -8.716, 10522.043, 275.077, 52678.726 21/11/27,00:23:48,15,08,1, 11.9,1,1, -8.716, 10522.051, 275.085, 52678.730 21/11/27,00:23:48,16,08,1, 11.9,1,1, -8.716, 10522.056, 275.108, 52678.712 21/11/27,00:23:48,17,08,1, 11.9,1,1, -8.716, 10522.038, 275.117, 52678.779 21/11/27,00:23:48,18,08,1, 11.9,1,1, -8.716, 10522.054, 275.109, 52678.759 21/11/27,00:23:48,19,08,1, 11.9,1,1, -8.716, 10522.037, 275.105, 52678.782 21/11/27,00:23:49,00,08,1, 11.9,1,1, -8.716, 10522.037, 275.105, 52678.782 21/11/27,00:23:49,01,08,1, 11.9,1,1, -8.716, 10522.041, 275.105, 52678.817 21/11/27,00:23:49,02,08,1, 11.9,1,1, -8.716, 10522.033, 275.118, 52678.800 21/11/27,00:23:49,03,08,1, 11.9,1,1, -8.716, 10522.076, 275.110, 52678.842 21/11/27,00:23:49,04,08,1, 11.9,1,1, -8.716, 10522.055, 275.099, 52678.795 21/11/27,00:23:49,05,08,1, 11.9,1,1, -8.716, 10522.042, 275.109, 52678.774 21/11/27,00:23:49,06,08,1, 11.9,1,1, -8.716, 10522.036, 275.105, 52678.786 21/11/27,00:23:49,07,08,1, 11.9,1,1, -8.716, 10522.056, 275.094, 52678.796 21/11/27,00:23:49,08,08,1, 11.9,1,1, -8.716, 10522.039, 275.151, 52678.771 21/11/27,00:23:49,09,08,1, 11.9,1,1, -8.716, 10522.065, 275.124, 52678.783 21/11/27,00:23:49,10,08,1, 11.9,1,1, -8.716, 10522.053, 275.102, 52678.792 21/11/27,00:23:49,11,08,1, 11.9,1,1, -8.716, 10522.058, 275.103, 52678.801 21/11/27,00:23:49,12,08,1, 11.9,1,1, -8.716, 10522.042, 275.101, 52678.787 21/11/27,00:23:49,13,08,1, 11.9,1,1, -8.716, 10522.039, 275.100, 52678.788 21/11/27,00:23:49,14,08,1, 11.9,1,1, -8.716, 10522.042, 275.109, 52678.748 21/11/27,00:23:49,15,08,1, 11.9,1,1, -8.716, 10522.068, 275.125, 52678.821 21/11/27,00:23:49,16,08,1, 11.9,1,1, -8.716, 10522.047, 275.101, 52678.788 21/11/27,00:23:49,17,08,1, 11.9,1,1, -8.716, 10522.048, 275.098, 52678.764 21/11/27,00:23:49,18,08,1, 11.9,1,1, -8.716, 10522.035, 275.110, 52678.784 21/11/27,00:23:49,19,08,1, 11.9,1,1, -8.716, 10522.057, 275.111, 52678.808 21/11/27,00:23:50,00,08,1, 11.9,1,1, -8.712, 10522.053, 275.111, 52678.808 21/11/27,00:23:50,01,08,1, 11.9,1,1, -8.712, 10522.048, 275.141, 52678.853 21/11/27,00:23:50,02,08,1, 11.9,1,1, -8.712, 10522.061, 275.107, 52678.796 21/11/27,00:23:50,03,08,1, 11.9,1,1, -8.712, 10522.047, 275.102, 52678.831 21/11/27,00:23:50,04,08,1, 11.9,1,1, -8.712, 10522.051, 275.116, 52678.800 21/11/27,00:23:50,05,08,1, 11.9,1,1, -8.712, 10522.050, 275.122, 52678.823 21/11/27,00:23:50,06,08,1, 11.9,1,1, -8.712, 10522.064, 275.107, 52678.802 21/11/27,00:23:50,07,08,1, 11.9,1,1, -8.712, 10522.062, 275.104, 52678.779 21/11/27,00:23:50,08,08,1, 11.9,1,1, -8.712, 10522.054, 275.109, 52678.793 21/11/27,00:23:50,09,08,1, 11.9,1,1, -8.712, 10522.068, 275.101, 52678.823 21/11/27,00:23:50,10,08,1, 11.9,1,1, -8.712, 10522.074, 275.096, 52678.799 21/11/27,00:23:50,11,08,1, 11.9,1,1, -8.712, 10522.045, 275.138, 52678.777 21/11/27,00:23:50,12,08,1, 11.9,1,1, -8.712, 10522.053, 275.116, 52678.724 21/11/27,00:23:50,13,08,1, 11.9,1,1, -8.712, 10522.081, 275.114, 52678.761 21/11/27,00:23:50,14,08,1, 11.9,1,1, -8.712, 10522.049, 275.095, 52678.735 21/11/27,00:23:50,15,08,1, 11.9,1,1, -8.712, 10522.061, 275.104, 52678.794 21/11/27,00:23:50,16,08,1, 11.9,1,1, -8.712, 10522.046, 275.108, 52678.787 21/11/27,00:23:50,17,08,1, 11.9,1,1, -8.712, 10522.055, 275.141, 52678.812 21/11/27,00:23:50,18,08,1, 11.9,1,1, -8.712, 10522.054, 275.120, 52678.808 21/11/27,00:23:50,19,08,1, 11.9,1,1, -8.712, 10522.048, 275.089, 52678.804 21/11/27,00:23:51,00,08,1, 11.9,1,1, -8.715, 10522.045, 275.089, 52678.804 21/11/27,00:23:51,01,08,1, 11.9,1,1, -8.715, 10522.071, 275.128, 52678.774 21/11/27,00:23:51,02,08,1, 11.9,1,1, -8.715, 10522.068, 275.117, 52678.803 21/11/27,00:23:51,03,08,1, 11.9,1,1, -8.715, 10522.052, 275.152, 52678.784 21/11/27,00:23:51,04,08,1, 11.9,1,1, -8.715, 10522.057, 275.111, 52678.767 21/11/27,00:23:51,05,08,1, 11.9,1,1, -8.715, 10522.052, 275.109, 52678.796 21/11/27,00:23:51,06,08,1, 11.9,1,1, -8.715, 10522.084, 275.128, 52678.775 21/11/27,00:23:51,07,08,1, 11.9,1,1, -8.715, 10522.073, 275.129, 52678.823 21/11/27,00:23:51,08,08,1, 11.9,1,1, -8.715, 10522.080, 275.145, 52678.827 21/11/27,00:23:51,09,08,1, 11.9,1,1, -8.715, 10522.076, 275.122, 52678.806 21/11/27,00:23:51,10,08,1, 11.9,1,1, -8.715, 10522.062, 275.131, 52678.762 21/11/27,00:23:51,11,08,1, 11.9,1,1, -8.715, 10522.081, 275.117, 52678.771 21/11/27,00:23:51,12,08,1, 11.9,1,1, -8.715, 10522.039, 275.153, 52678.985 21/11/27,00:23:51,13,08,1, 11.9,1,1, -8.715, 10522.027, 275.161, 52678.859 21/11/27,00:23:51,14,08,1, 11.9,1,1, -8.715, 10522.074, 275.133, 52678.820 21/11/27,00:23:51,15,08,1, 11.9,1,1, -8.715, 10522.039, 275.132, 52678.866 21/11/27,00:23:51,16,08,1, 11.9,1,1, -8.715, 10522.056, 275.116, 52678.770 21/11/27,00:23:51,17,08,1, 11.9,1,1, -8.715, 10522.068, 275.129, 52678.809 21/11/27,00:23:51,18,08,1, 11.9,1,1, -8.715, 10522.077, 275.134, 52678.820 21/11/27,00:23:51,19,08,1, 11.9,1,1, -8.715, 10522.066, 275.135, 52678.766 21/11/27,00:23:52,00,08,1, 11.8,1,1, -8.713, 10522.062, 275.135, 52678.766 21/11/27,00:23:52,01,08,1, 11.8,1,1, -8.713, 10522.122, 275.120, 52678.803 21/11/27,00:23:52,02,08,1, 11.8,1,1, -8.713, 10522.075, 275.119, 52678.771 21/11/27,00:23:52,03,08,1, 11.8,1,1, -8.713, 10522.090, 275.130, 52678.793 21/11/27,00:23:52,04,08,1, 11.8,1,1, -8.713, 10522.076, 275.131, 52678.816 21/11/27,00:23:52,05,08,1, 11.8,1,1, -8.713, 10522.067, 275.142, 52678.825 21/11/27,00:23:52,06,08,1, 11.8,1,1, -8.713, 10522.092, 275.126, 52678.792 21/11/27,00:23:52,07,08,1, 11.8,1,1, -8.713, 10522.056, 275.119, 52678.797 21/11/27,00:23:52,08,08,1, 11.8,1,1, -8.713, 10522.085, 275.108, 52678.770 21/11/27,00:23:52,09,08,1, 11.8,1,1, -8.713, 10522.085, 275.137, 52678.776 21/11/27,00:23:52,10,08,1, 11.8,1,1, -8.713, 10522.069, 275.135, 52678.822 21/11/27,00:23:52,11,08,1, 11.8,1,1, -8.713, 10522.079, 275.139, 52678.852 21/11/27,00:23:52,12,08,1, 11.8,1,1, -8.713, 10522.065, 275.134, 52678.797 21/11/27,00:23:52,13,08,1, 11.8,1,1, -8.713, 10522.073, 275.157, 52678.799 21/11/27,00:23:52,14,08,1, 11.8,1,1, -8.713, 10522.063, 275.135, 52678.841 21/11/27,00:23:52,15,08,1, 11.8,1,1, -8.713, 10522.079, 275.133, 52678.827 21/11/27,00:23:52,16,08,1, 11.8,1,1, -8.713, 10522.064, 275.159, 52678.799 21/11/27,00:23:52,17,08,1, 11.8,1,1, -8.713, 10522.068, 275.149, 52678.809 21/11/27,00:23:52,18,08,1, 11.8,1,1, -8.713, 10522.052, 275.144, 52678.760 21/11/27,00:23:52,19,08,1, 11.8,1,1, -8.713, 10522.094, 275.160, 52678.803 21/11/27,00:23:53,00,08,1, 11.8,1,1, -8.715, 10522.087, 275.160, 52678.803 21/11/27,00:23:53,01,08,1, 11.8,1,1, -8.715, 10522.079, 275.141, 52678.786 21/11/27,00:23:53,02,08,1, 11.8,1,1, -8.715, 10522.083, 275.136, 52678.749 21/11/27,00:23:53,03,08,1, 11.8,1,1, -8.715, 10522.090, 275.127, 52678.778 21/11/27,00:23:53,04,08,1, 11.8,1,1, -8.715, 10522.065, 275.148, 52678.795 21/11/27,00:23:53,05,08,1, 11.8,1,1, -8.715, 10522.068, 275.138, 52678.790 21/11/27,00:23:53,06,08,1, 11.8,1,1, -8.715, 10522.066, 275.147, 52678.763 21/11/27,00:23:53,07,08,1, 11.8,1,1, -8.715, 10522.082, 275.146, 52678.759 21/11/27,00:23:53,08,08,1, 11.8,1,1, -8.715, 10522.061, 275.127, 52678.800 21/11/27,00:23:53,09,08,1, 11.8,1,1, -8.715, 10522.088, 275.145, 52678.740 21/11/27,00:23:53,10,08,1, 11.8,1,1, -8.715, 10522.072, 275.124, 52678.762 21/11/27,00:23:53,11,08,1, 11.8,1,1, -8.715, 10522.056, 275.149, 52678.816 21/11/27,00:23:53,12,08,1, 11.8,1,1, -8.715, 10522.081, 275.149, 52678.808 21/11/27,00:23:53,13,08,1, 11.8,1,1, -8.715, 10522.047, 275.141, 52678.815 21/11/27,00:23:53,14,08,1, 11.8,1,1, -8.715, 10522.091, 275.142, 52678.836 21/11/27,00:23:53,15,08,1, 11.8,1,1, -8.715, 10522.068, 275.141, 52678.807 21/11/27,00:23:53,16,08,1, 11.8,1,1, -8.715, 10522.075, 275.141, 52678.753 21/11/27,00:23:53,17,08,1, 11.8,1,1, -8.715, 10522.079, 275.136, 52678.829 21/11/27,00:23:53,18,08,1, 11.8,1,1, -8.715, 10522.068, 275.151, 52678.791 21/11/27,00:23:53,19,08,1, 11.8,1,1, -8.715, 10522.069, 275.171, 52678.817 21/11/27,00:23:54,00,10,1, 11.8,1,1, -8.716, 10522.062, 275.171, 52678.817 21/11/27,00:23:54,01,10,1, 11.8,1,1, -8.716, 10522.080, 275.150, 52678.766 21/11/27,00:23:54,02,10,1, 11.8,1,1, -8.716, 10522.076, 275.151, 52678.776 21/11/27,00:23:54,03,10,1, 11.8,1,1, -8.716, 10522.071, 275.143, 52678.756 21/11/27,00:23:54,04,10,1, 11.8,1,1, -8.716, 10522.067, 275.173, 52678.768 21/11/27,00:23:54,05,10,1, 11.8,1,1, -8.716, 10522.060, 275.160, 52678.764 21/11/27,00:23:54,06,10,1, 11.8,1,1, -8.716, 10522.085, 275.144, 52678.788 21/11/27,00:23:54,07,10,1, 11.8,1,1, -8.716, 10522.067, 275.169, 52678.886 21/11/27,00:23:54,08,10,1, 11.8,1,1, -8.716, 10522.037, 275.168, 52678.774 21/11/27,00:23:54,09,10,1, 11.8,1,1, -8.716, 10522.068, 275.162, 52678.812 21/11/27,00:23:54,10,10,1, 11.8,1,1, -8.716, 10522.076, 275.164, 52678.819 21/11/27,00:23:54,11,10,1, 11.8,1,1, -8.716, 10522.064, 275.182, 52678.795 21/11/27,00:23:54,12,10,1, 11.8,1,1, -8.716, 10522.047, 275.142, 52678.767 21/11/27,00:23:54,13,10,1, 11.8,1,1, -8.716, 10522.075, 275.142, 52678.813 21/11/27,00:23:54,14,10,1, 11.8,1,1, -8.716, 10522.090, 275.167, 52678.774 21/11/27,00:23:54,15,10,1, 11.8,1,1, -8.716, 10522.089, 275.153, 52678.808 21/11/27,00:23:54,16,10,1, 11.8,1,1, -8.716, 10522.083, 275.155, 52678.768 21/11/27,00:23:54,17,10,1, 11.8,1,1, -8.716, 10522.085, 275.140, 52678.770 21/11/27,00:23:54,18,10,1, 11.8,1,1, -8.716, 10522.092, 275.126, 52678.698 21/11/27,00:23:54,19,10,1, 11.8,1,1, -8.716, 10522.064, 275.167, 52678.882 21/11/27,00:23:55,00,08,1, 11.9,1,1, -8.714, 10522.062, 275.167, 52678.882 21/11/27,00:23:55,01,08,1, 11.9,1,1, -8.714, 10522.088, 275.156, 52678.945 21/11/27,00:23:55,02,08,1, 11.9,1,1, -8.714, 10522.055, 275.164, 52678.820 21/11/27,00:23:55,03,08,1, 11.9,1,1, -8.714, 10522.066, 275.168, 52678.801 21/11/27,00:23:55,04,08,1, 11.9,1,1, -8.714, 10522.070, 275.172, 52678.808 21/11/27,00:23:55,05,08,1, 11.9,1,1, -8.714, 10522.067, 275.162, 52678.801 21/11/27,00:23:55,06,08,1, 11.9,1,1, -8.714, 10522.067, 275.151, 52678.810 21/11/27,00:23:55,07,08,1, 11.9,1,1, -8.714, 10522.085, 275.194, 52678.815 21/11/27,00:23:55,08,08,1, 11.9,1,1, -8.714, 10522.085, 275.174, 52678.795 21/11/27,00:23:55,09,08,1, 11.9,1,1, -8.714, 10522.063, 275.159, 52678.806 21/11/27,00:23:55,10,08,1, 11.9,1,1, -8.714, 10522.081, 275.144, 52678.874 21/11/27,00:23:55,11,08,1, 11.9,1,1, -8.714, 10522.083, 275.162, 52678.817 21/11/27,00:23:55,12,08,1, 11.9,1,1, -8.714, 10522.065, 275.153, 52678.794 21/11/27,00:23:55,13,08,1, 11.9,1,1, -8.714, 10522.089, 275.143, 52678.811 21/11/27,00:23:55,14,08,1, 11.9,1,1, -8.714, 10522.064, 275.159, 52678.786 21/11/27,00:23:55,15,08,1, 11.9,1,1, -8.714, 10522.089, 275.157, 52678.779 21/11/27,00:23:55,16,08,1, 11.9,1,1, -8.714, 10522.068, 275.153, 52678.808 21/11/27,00:23:55,17,08,1, 11.9,1,1, -8.714, 10522.090, 275.138, 52678.830 21/11/27,00:23:55,18,08,1, 11.9,1,1, -8.714, 10522.067, 275.165, 52678.797 21/11/27,00:23:55,19,08,1, 11.9,1,1, -8.714, 10522.093, 275.162, 52678.812 21/11/27,00:23:56,00,09,1, 11.8,1,1, -8.713, 10522.087, 275.162, 52678.812 21/11/27,00:23:56,01,09,1, 11.8,1,1, -8.713, 10522.071, 275.142, 52678.789 21/11/27,00:23:56,02,09,1, 11.8,1,1, -8.713, 10522.066, 275.168, 52678.788 21/11/27,00:23:56,03,09,1, 11.8,1,1, -8.713, 10522.079, 275.150, 52678.808 21/11/27,00:23:56,04,09,1, 11.8,1,1, -8.713, 10522.068, 275.144, 52678.804 21/11/27,00:23:56,05,09,1, 11.8,1,1, -8.713, 10522.105, 275.175, 52678.821 21/11/27,00:23:56,06,09,1, 11.8,1,1, -8.713, 10522.068, 275.171, 52678.839 21/11/27,00:23:56,07,09,1, 11.8,1,1, -8.713, 10522.050, 275.164, 52678.827 21/11/27,00:23:56,08,09,1, 11.8,1,1, -8.713, 10522.062, 275.160, 52678.803 21/11/27,00:23:56,09,09,1, 11.8,1,1, -8.713, 10522.083, 275.161, 52678.817 21/11/27,00:23:56,10,09,1, 11.8,1,1, -8.713, 10522.087, 275.168, 52678.805 21/11/27,00:23:56,11,09,1, 11.8,1,1, -8.713, 10522.077, 275.132, 52678.847 21/11/27,00:23:56,12,09,1, 11.8,1,1, -8.713, 10522.083, 275.158, 52678.812 21/11/27,00:23:56,13,09,1, 11.8,1,1, -8.713, 10522.076, 275.149, 52678.791 21/11/27,00:23:56,14,09,1, 11.8,1,1, -8.713, 10522.058, 275.170, 52678.825 21/11/27,00:23:56,15,09,1, 11.8,1,1, -8.713, 10522.084, 275.171, 52678.833 21/11/27,00:23:56,16,09,1, 11.8,1,1, -8.713, 10522.095, 275.176, 52678.834 21/11/27,00:23:56,17,09,1, 11.8,1,1, -8.713, 10522.087, 275.172, 52678.813 21/11/27,00:23:56,18,09,1, 11.8,1,1, -8.713, 10522.099, 275.192, 52678.818 21/11/27,00:23:56,19,09,1, 11.8,1,1, -8.713, 10522.057, 275.160, 52678.833 21/11/27,00:23:57,00,09,1, 11.9,1,1, -8.713, 10522.053, 275.160, 52678.833 21/11/27,00:23:57,01,09,1, 11.9,1,1, -8.713, 10522.056, 275.160, 52678.818 21/11/27,00:23:57,02,09,1, 11.9,1,1, -8.713, 10522.065, 275.206, 52679.033 21/11/27,00:23:57,03,09,1, 11.9,1,1, -8.713, 10522.039, 275.235, 52679.072 21/11/27,00:23:57,04,09,1, 11.9,1,1, -8.713, 10522.081, 275.225, 52679.081 21/11/27,00:23:57,05,09,1, 11.9,1,1, -8.713, 10522.095, 275.236, 52679.083 21/11/27,00:23:57,06,09,1, 11.9,1,1, -8.713, 10522.072, 275.205, 52679.011 21/11/27,00:23:57,07,09,1, 11.9,1,1, -8.713, 10522.043, 275.225, 52679.001 21/11/27,00:23:57,08,09,1, 11.9,1,1, -8.713, 10522.067, 275.198, 52679.034 21/11/27,00:23:57,09,09,1, 11.9,1,1, -8.713, 10522.066, 275.210, 52679.008 21/11/27,00:23:57,10,09,1, 11.9,1,1, -8.713, 10522.080, 275.217, 52679.035 21/11/27,00:23:57,11,09,1, 11.9,1,1, -8.713, 10522.078, 275.242, 52679.004 21/11/27,00:23:57,12,09,1, 11.9,1,1, -8.713, 10522.083, 275.217, 52679.028 21/11/27,00:23:57,13,09,1, 11.9,1,1, -8.713, 10522.085, 275.204, 52679.023 21/11/27,00:23:57,14,09,1, 11.9,1,1, -8.713, 10522.094, 275.183, 52679.029 21/11/27,00:23:57,15,09,1, 11.9,1,1, -8.713, 10522.080, 275.194, 52679.086 21/11/27,00:23:57,16,09,1, 11.9,1,1, -8.713, 10522.080, 275.196, 52679.047 21/11/27,00:23:57,17,09,1, 11.9,1,1, -8.713, 10522.076, 275.241, 52679.008 21/11/27,00:23:57,18,09,1, 11.9,1,1, -8.713, 10522.084, 275.220, 52679.054 21/11/27,00:23:57,19,09,1, 11.9,1,1, -8.713, 10522.076, 275.221, 52679.024 21/11/27,00:23:58,00,08,1, 11.9,1,1, -8.711, 10522.070, 275.221, 52679.024 21/11/27,00:23:58,01,08,1, 11.9,1,1, -8.711, 10522.085, 275.227, 52679.033 21/11/27,00:23:58,02,08,1, 11.9,1,1, -8.711, 10522.071, 275.234, 52679.017 21/11/27,00:23:58,03,08,1, 11.9,1,1, -8.711, 10522.067, 275.226, 52679.066 21/11/27,00:23:58,04,08,1, 11.9,1,1, -8.711, 10522.066, 275.228, 52679.039 21/11/27,00:23:58,05,08,1, 11.9,1,1, -8.711, 10522.069, 275.233, 52679.028 21/11/27,00:23:58,06,08,1, 11.9,1,1, -8.711, 10522.085, 275.210, 52679.055 21/11/27,00:23:58,07,08,1, 11.9,1,1, -8.711, 10522.052, 275.246, 52679.052 21/11/27,00:23:58,08,08,1, 11.9,1,1, -8.711, 10522.066, 275.232, 52679.047 21/11/27,00:23:58,09,08,1, 11.9,1,1, -8.711, 10522.044, 275.261, 52678.975 21/11/27,00:23:58,10,08,1, 11.9,1,1, -8.711, 10522.052, 275.241, 52679.160 21/11/27,00:23:58,11,08,1, 11.9,1,1, -8.711, 10522.077, 275.222, 52679.082 21/11/27,00:23:58,12,08,1, 11.9,1,1, -8.711, 10522.064, 275.225, 52679.045 21/11/27,00:23:58,13,08,1, 11.9,1,1, -8.711, 10522.070, 275.236, 52679.053 21/11/27,00:23:58,14,08,1, 11.9,1,1, -8.711, 10522.067, 275.241, 52679.013 21/11/27,00:23:58,15,08,1, 11.9,1,1, -8.711, 10522.059, 275.241, 52679.037 21/11/27,00:23:58,16,08,1, 11.9,1,1, -8.711, 10522.046, 275.255, 52679.158 21/11/27,00:23:58,17,08,1, 11.9,1,1, -8.711, 10522.073, 275.248, 52679.078 21/11/27,00:23:58,18,08,1, 11.9,1,1, -8.711, 10522.070, 275.235, 52679.074 21/11/27,00:23:58,19,08,1, 11.9,1,1, -8.711, 10522.059, 275.244, 52679.042 21/11/27,00:23:59,00,08,1, 11.8,1,1, -8.712, 10522.053, 275.244, 52679.042 21/11/27,00:23:59,01,08,1, 11.8,1,1, -8.712, 10522.073, 275.234, 52679.071 21/11/27,00:23:59,02,08,1, 11.8,1,1, -8.712, 10522.073, 275.237, 52679.074 21/11/27,00:23:59,03,08,1, 11.8,1,1, -8.712, 10522.068, 275.248, 52679.017 21/11/27,00:23:59,04,08,1, 11.8,1,1, -8.712, 10522.084, 275.242, 52678.962 21/11/27,00:23:59,05,08,1, 11.8,1,1, -8.712, 10522.088, 275.228, 52679.039 21/11/27,00:23:59,06,08,1, 11.8,1,1, -8.712, 10522.093, 275.232, 52679.048 21/11/27,00:23:59,07,08,1, 11.8,1,1, -8.712, 10522.068, 275.251, 52679.071 21/11/27,00:23:59,08,08,1, 11.8,1,1, -8.712, 10522.065, 275.237, 52679.037 21/11/27,00:23:59,09,08,1, 11.8,1,1, -8.712, 10522.088, 275.253, 52679.060 21/11/27,00:23:59,10,08,1, 11.8,1,1, -8.712, 10522.077, 275.233, 52679.002 21/11/27,00:23:59,11,08,1, 11.8,1,1, -8.712, 10522.084, 275.232, 52679.050 21/11/27,00:23:59,12,08,1, 11.8,1,1, -8.712, 10522.067, 275.212, 52679.026 21/11/27,00:23:59,13,08,1, 11.8,1,1, -8.712, 10522.079, 275.234, 52679.027 21/11/27,00:23:59,14,08,1, 11.8,1,1, -8.712, 10522.063, 275.243, 52679.022 21/11/27,00:23:59,15,08,1, 11.8,1,1, -8.712, 10522.060, 275.257, 52679.064 21/11/27,00:23:59,16,08,1, 11.8,1,1, -8.712, 10522.061, 275.249, 52679.068 21/11/27,00:23:59,17,08,1, 11.8,1,1, -8.712, 10522.069, 275.251, 52679.033 21/11/27,00:23:59,18,08,1, 11.8,1,1, -8.712, 10522.073, 275.262, 52679.035 21/11/27,00:23:59,19,08,1, 11.8,1,1, -8.712, 10522.063, 275.245, 52679.064 21/11/27,00:24:00,00,08,1, 11.9,1,1, -8.715, 10522.062, 275.245, 52679.064 21/11/27,00:24:00,01,08,1, 11.9,1,1, -8.715, 10522.071, 275.226, 52679.053 21/11/27,00:24:00,02,08,1, 11.9,1,1, -8.715, 10522.067, 275.224, 52678.807 21/11/27,00:24:00,03,08,1, 11.9,1,1, -8.715, 10522.083, 275.187, 52678.789 21/11/27,00:24:00,04,08,1, 11.9,1,1, -8.715, 10522.087, 275.222, 52678.812 21/11/27,00:24:00,05,08,1, 11.9,1,1, -8.715, 10522.073, 275.213, 52678.861 21/11/27,00:24:00,06,08,1, 11.9,1,1, -8.715, 10522.074, 275.215, 52678.829 21/11/27,00:24:00,07,08,1, 11.9,1,1, -8.715, 10522.065, 275.211, 52678.835 21/11/27,00:24:00,08,08,1, 11.9,1,1, -8.715, 10522.067, 275.208, 52678.819 21/11/27,00:24:00,09,08,1, 11.9,1,1, -8.715, 10522.058, 275.231, 52678.819 21/11/27,00:24:00,10,08,1, 11.9,1,1, -8.715, 10522.090, 275.245, 52678.866 21/11/27,00:24:00,11,08,1, 11.9,1,1, -8.715, 10522.051, 275.212, 52678.869 21/11/27,00:24:00,12,08,1, 11.9,1,1, -8.715, 10522.077, 275.235, 52678.823 21/11/27,00:24:00,13,08,1, 11.9,1,1, -8.715, 10522.075, 275.210, 52678.863 21/11/27,00:24:00,14,08,1, 11.9,1,1, -8.715, 10522.062, 275.221, 52678.860 21/11/27,00:24:00,15,08,1, 11.9,1,1, -8.715, 10522.085, 275.220, 52678.862 21/11/27,00:24:00,16,08,1, 11.9,1,1, -8.715, 10522.077, 275.247, 52678.873 21/11/27,00:24:00,17,08,1, 11.9,1,1, -8.715, 10522.066, 275.205, 52678.887 21/11/27,00:24:00,18,08,1, 11.9,1,1, -8.715, 10522.094, 275.198, 52678.900 21/11/27,00:24:00,19,08,1, 11.9,1,1, -8.715, 10522.067, 275.216, 52678.871 21/11/27,00:24:01,00,09,1, 11.9,1,1, -8.712, 10522.062, 275.216, 52678.871 21/11/27,00:24:01,01,09,1, 11.9,1,1, -8.712, 10522.071, 275.206, 52678.894 21/11/27,00:24:01,02,09,1, 11.9,1,1, -8.712, 10522.059, 275.210, 52678.856 21/11/27,00:24:01,03,09,1, 11.9,1,1, -8.712, 10522.065, 275.204, 52678.837 21/11/27,00:24:01,04,09,1, 11.9,1,1, -8.712, 10522.071, 275.211, 52678.848 21/11/27,00:24:01,05,09,1, 11.9,1,1, -8.712, 10522.083, 275.216, 52678.806 21/11/27,00:24:01,06,09,1, 11.9,1,1, -8.712, 10522.074, 275.217, 52678.842 21/11/27,00:24:01,07,09,1, 11.9,1,1, -8.712, 10522.071, 275.218, 52678.837 21/11/27,00:24:01,08,09,1, 11.9,1,1, -8.712, 10522.089, 275.225, 52678.855 21/11/27,00:24:01,09,09,1, 11.9,1,1, -8.712, 10522.067, 275.213, 52678.968 21/11/27,00:24:01,10,09,1, 11.9,1,1, -8.712, 10522.094, 275.223, 52678.885 21/11/27,00:24:01,11,09,1, 11.9,1,1, -8.712, 10522.095, 275.222, 52678.872 21/11/27,00:24:01,12,09,1, 11.9,1,1, -8.712, 10522.079, 275.214, 52678.760 21/11/27,00:24:01,13,09,1, 11.9,1,1, -8.712, 10522.080, 275.194, 52678.828 21/11/27,00:24:01,14,09,1, 11.9,1,1, -8.712, 10522.080, 275.218, 52678.843 21/11/27,00:24:01,15,09,1, 11.9,1,1, -8.712, 10522.066, 275.209, 52678.838 21/11/27,00:24:01,16,09,1, 11.9,1,1, -8.712, 10522.106, 275.218, 52679.005 21/11/27,00:24:01,17,09,1, 11.9,1,1, -8.712, 10522.039, 275.226, 52678.814 21/11/27,00:24:01,18,09,1, 11.9,1,1, -8.712, 10522.055, 275.236, 52678.897 21/11/27,00:24:01,19,09,1, 11.9,1,1, -8.712, 10522.048, 275.235, 52678.870 21/11/27,00:24:02,00,07,1, 11.9,1,1, -8.712, 10522.045, 275.235, 52678.870 21/11/27,00:24:02,01,07,1, 11.9,1,1, -8.712, 10522.064, 275.202, 52678.850 21/11/27,00:24:02,02,07,1, 11.9,1,1, -8.712, 10522.071, 275.225, 52678.822 21/11/27,00:24:02,03,07,1, 11.9,1,1, -8.712, 10522.091, 275.222, 52678.814 21/11/27,00:24:02,04,07,1, 11.9,1,1, -8.712, 10522.065, 275.232, 52678.822 21/11/27,00:24:02,05,07,1, 11.9,1,1, -8.712, 10522.060, 275.215, 52678.872 21/11/27,00:24:02,06,07,1, 11.9,1,1, -8.712, 10522.036, 275.216, 52678.855 21/11/27,00:24:02,07,07,1, 11.9,1,1, -8.712, 10522.071, 275.197, 52678.873 21/11/27,00:24:02,08,07,1, 11.9,1,1, -8.712, 10522.067, 275.234, 52678.877 21/11/27,00:24:02,09,07,1, 11.9,1,1, -8.712, 10522.066, 275.243, 52678.818 21/11/27,00:24:02,10,07,1, 11.9,1,1, -8.712, 10522.092, 275.242, 52678.876 21/11/27,00:24:02,11,07,1, 11.9,1,1, -8.712, 10522.051, 275.236, 52678.961 21/11/27,00:24:02,12,07,1, 11.9,1,1, -8.712, 10522.069, 275.239, 52678.785 21/11/27,00:24:02,13,07,1, 11.9,1,1, -8.712, 10522.062, 275.248, 52678.829 21/11/27,00:24:02,14,07,1, 11.9,1,1, -8.712, 10522.054, 275.212, 52678.825 21/11/27,00:24:02,15,07,1, 11.9,1,1, -8.712, 10522.105, 275.229, 52678.856 21/11/27,00:24:02,16,07,1, 11.9,1,1, -8.712, 10522.088, 275.241, 52679.103 21/11/27,00:24:02,17,07,1, 11.9,1,1, -8.712, 10522.093, 275.209, 52678.805 21/11/27,00:24:02,18,07,1, 11.9,1,1, -8.712, 10522.099, 275.217, 52678.786 21/11/27,00:24:02,19,07,1, 11.9,1,1, -8.712, 10522.083, 275.221, 52678.500 21/11/27,00:24:03,00,07,1, 11.8,1,1, -8.711, 10522.078, 275.221, 52678.500 21/11/27,00:24:03,01,07,1, 11.8,1,1, -8.711, 10522.084, 275.255, 52678.902 21/11/27,00:24:03,02,07,1, 11.8,1,1, -8.711, 10522.070, 275.234, 52678.881 21/11/27,00:24:03,03,07,1, 11.8,1,1, -8.711, 10522.080, 275.240, 52678.830 21/11/27,00:24:03,04,07,1, 11.8,1,1, -8.711, 10522.077, 275.244, 52678.857 21/11/27,00:24:03,05,07,1, 11.8,1,1, -8.711, 10522.078, 275.220, 52678.866 21/11/27,00:24:03,06,07,1, 11.8,1,1, -8.711, 10522.106, 275.255, 52678.893 21/11/27,00:24:03,07,07,1, 11.8,1,1, -8.711, 10522.115, 275.209, 52678.871 21/11/27,00:24:03,08,07,1, 11.8,1,1, -8.711, 10522.092, 275.221, 52678.848 21/11/27,00:24:03,09,07,1, 11.8,1,1, -8.711, 10522.067, 275.218, 52678.884 21/11/27,00:24:03,10,07,1, 11.8,1,1, -8.711, 10522.055, 275.248, 52678.867 21/11/27,00:24:03,11,07,1, 11.8,1,1, -8.711, 10522.105, 275.267, 52679.050 21/11/27,00:24:03,12,07,1, 11.8,1,1, -8.711, 10522.069, 275.238, 52678.802 21/11/27,00:24:03,13,07,1, 11.8,1,1, -8.711, 10522.057, 275.232, 52678.857 21/11/27,00:24:03,14,07,1, 11.8,1,1, -8.711, 10522.079, 275.222, 52678.883 21/11/27,00:24:03,15,07,1, 11.8,1,1, -8.711, 10522.074, 275.213, 52678.867 21/11/27,00:24:03,16,07,1, 11.8,1,1, -8.711, 10522.067, 275.232, 52678.893 21/11/27,00:24:03,17,07,1, 11.8,1,1, -8.711, 10522.073, 275.226, 52678.879 21/11/27,00:24:03,18,07,1, 11.8,1,1, -8.711, 10522.090, 275.260, 52678.914 21/11/27,00:24:03,19,07,1, 11.8,1,1, -8.711, 10522.046, 275.235, 52678.885 21/11/27,00:24:04,00,07,1, 11.9,1,1, -8.716, 10522.045, 275.235, 52678.885 21/11/27,00:24:04,01,07,1, 11.9,1,1, -8.716, 10522.074, 275.241, 52678.883 21/11/27,00:24:04,02,07,1, 11.9,1,1, -8.716, 10522.055, 275.240, 52678.880 21/11/27,00:24:04,03,07,1, 11.9,1,1, -8.716, 10522.087, 275.253, 52678.930 21/11/27,00:24:04,04,07,1, 11.9,1,1, -8.716, 10522.105, 275.245, 52678.930 21/11/27,00:24:04,05,07,1, 11.9,1,1, -8.716, 10522.082, 275.243, 52678.894 21/11/27,00:24:04,06,07,1, 11.9,1,1, -8.716, 10522.078, 275.225, 52678.868 21/11/27,00:24:04,07,07,1, 11.9,1,1, -8.716, 10522.098, 275.244, 52678.887 21/11/27,00:24:04,08,07,1, 11.9,1,1, -8.716, 10522.077, 275.240, 52678.928 21/11/27,00:24:04,09,07,1, 11.9,1,1, -8.716, 10522.074, 275.247, 52678.900 21/11/27,00:24:04,10,07,1, 11.9,1,1, -8.716, 10522.073, 275.234, 52678.913 21/11/27,00:24:04,11,07,1, 11.9,1,1, -8.716, 10522.061, 275.236, 52678.881 21/11/27,00:24:04,12,07,1, 11.9,1,1, -8.716, 10522.060, 275.265, 52678.841 21/11/27,00:24:04,13,07,1, 11.9,1,1, -8.716, 10522.071, 275.248, 52678.871 21/11/27,00:24:04,14,07,1, 11.9,1,1, -8.716, 10522.060, 275.248, 52678.901 21/11/27,00:24:04,15,07,1, 11.9,1,1, -8.716, 10522.079, 275.294, 52678.910 21/11/27,00:24:04,16,07,1, 11.9,1,1, -8.716, 10522.074, 275.263, 52678.904 21/11/27,00:24:04,17,07,1, 11.9,1,1, -8.716, 10522.049, 275.256, 52678.868 21/11/27,00:24:04,18,07,1, 11.9,1,1, -8.716, 10522.072, 275.247, 52678.858 21/11/27,00:24:04,19,07,1, 11.9,1,1, -8.716, 10522.051, 275.257, 52678.867 21/11/27,00:24:05,00,08,1, 11.9,1,1, -8.718, 10522.045, 275.257, 52678.867 21/11/27,00:24:05,01,08,1, 11.9,1,1, -8.718, 10522.054, 275.254, 52678.881 21/11/27,00:24:05,02,08,1, 11.9,1,1, -8.718, 10522.081, 275.241, 52678.890 21/11/27,00:24:05,03,08,1, 11.9,1,1, -8.718, 10522.082, 275.236, 52678.899 21/11/27,00:24:05,04,08,1, 11.9,1,1, -8.718, 10522.076, 275.282, 52678.931 21/11/27,00:24:05,05,08,1, 11.9,1,1, -8.718, 10522.091, 275.255, 52678.865 21/11/27,00:24:05,06,08,1, 11.9,1,1, -8.718, 10522.065, 275.258, 52678.897 21/11/27,00:24:05,07,08,1, 11.9,1,1, -8.718, 10522.062, 275.257, 52678.871 21/11/27,00:24:05,08,08,1, 11.9,1,1, -8.718, 10522.077, 275.256, 52678.853 21/11/27,00:24:05,09,08,1, 11.9,1,1, -8.718, 10522.065, 275.269, 52678.875 21/11/27,00:24:05,10,08,1, 11.9,1,1, -8.718, 10522.084, 275.261, 52678.877 21/11/27,00:24:05,11,08,1, 11.9,1,1, -8.718, 10522.084, 275.285, 52678.899 21/11/27,00:24:05,12,08,1, 11.9,1,1, -8.718, 10522.068, 275.257, 52678.890 21/11/27,00:24:05,13,08,1, 11.9,1,1, -8.718, 10522.111, 275.247, 52678.608 21/11/27,00:24:05,14,08,1, 11.9,1,1, -8.718, 10522.068, 275.252, 52678.763 21/11/27,00:24:05,15,08,1, 11.9,1,1, -8.718, 10522.066, 275.270, 52678.841 21/11/27,00:24:05,16,08,1, 11.9,1,1, -8.718, 10522.073, 275.273, 52678.823 21/11/27,00:24:05,17,08,1, 11.9,1,1, -8.718, 10522.062, 275.267, 52678.880 21/11/27,00:24:05,18,08,1, 11.9,1,1, -8.718, 10522.072, 275.267, 52678.913 21/11/27,00:24:05,19,08,1, 11.9,1,1, -8.718, 10522.076, 275.257, 52678.903 21/11/27,00:24:06,00,07,1, 11.9,1,1, -8.713, 10522.070, 275.257, 52678.903 21/11/27,00:24:06,01,07,1, 11.9,1,1, -8.713, 10522.072, 275.288, 52678.917 21/11/27,00:24:06,02,07,1, 11.9,1,1, -8.713, 10522.080, 275.260, 52678.920 21/11/27,00:24:06,03,07,1, 11.9,1,1, -8.713, 10522.073, 275.270, 52678.904 21/11/27,00:24:06,04,07,1, 11.9,1,1, -8.713, 10522.087, 275.268, 52678.906 21/11/27,00:24:06,05,07,1, 11.9,1,1, -8.713, 10522.037, 275.255, 52678.918 21/11/27,00:24:06,06,07,1, 11.9,1,1, -8.713, 10522.049, 275.275, 52678.880 21/11/27,00:24:06,07,07,1, 11.9,1,1, -8.713, 10522.068, 275.269, 52678.895 21/11/27,00:24:06,08,07,1, 11.9,1,1, -8.713, 10522.070, 275.282, 52678.896 21/11/27,00:24:06,09,07,1, 11.9,1,1, -8.713, 10522.071, 275.286, 52678.905 21/11/27,00:24:06,10,07,1, 11.9,1,1, -8.713, 10522.074, 275.259, 52678.938 21/11/27,00:24:06,11,07,1, 11.9,1,1, -8.713, 10522.069, 275.266, 52678.913 21/11/27,00:24:06,12,07,1, 11.9,1,1, -8.713, 10522.054, 275.234, 52678.897 21/11/27,00:24:06,13,07,1, 11.9,1,1, -8.713, 10522.027, 275.255, 52678.925 21/11/27,00:24:06,14,07,1, 11.9,1,1, -8.713, 10522.068, 275.281, 52678.907 21/11/27,00:24:06,15,07,1, 11.9,1,1, -8.713, 10522.085, 275.256, 52678.892 21/11/27,00:24:06,16,07,1, 11.9,1,1, -8.713, 10522.050, 275.234, 52678.903 21/11/27,00:24:06,17,07,1, 11.9,1,1, -8.713, 10522.075, 275.280, 52678.947 21/11/27,00:24:06,18,07,1, 11.9,1,1, -8.713, 10522.042, 275.254, 52678.890 21/11/27,00:24:06,19,07,1, 11.9,1,1, -8.713, 10522.058, 275.275, 52678.950 21/11/27,00:24:07,00,08,1, 11.9,1,1, -8.715, 10522.053, 275.275, 52678.950 21/11/27,00:24:07,01,08,1, 11.9,1,1, -8.715, 10522.062, 275.252, 52678.923 21/11/27,00:24:07,02,08,1, 11.9,1,1, -8.715, 10522.092, 275.242, 52678.912 21/11/27,00:24:07,03,08,1, 11.9,1,1, -8.715, 10522.055, 275.273, 52678.920 21/11/27,00:24:07,04,08,1, 11.9,1,1, -8.715, 10522.065, 275.248, 52678.836 21/11/27,00:24:07,05,08,1, 11.9,1,1, -8.715, 10522.083, 275.264, 52678.891 21/11/27,00:24:07,06,08,1, 11.9,1,1, -8.715, 10522.065, 275.259, 52678.902 21/11/27,00:24:07,07,08,1, 11.9,1,1, -8.715, 10522.081, 275.267, 52678.898 21/11/27,00:24:07,08,08,1, 11.9,1,1, -8.715, 10522.074, 275.257, 52678.891 21/11/27,00:24:07,09,08,1, 11.9,1,1, -8.715, 10522.055, 275.278, 52678.901 21/11/27,00:24:07,10,08,1, 11.9,1,1, -8.715, 10522.080, 275.275, 52678.908 21/11/27,00:24:07,11,08,1, 11.9,1,1, -8.715, 10522.068, 275.272, 52678.917 21/11/27,00:24:07,12,08,1, 11.9,1,1, -8.715, 10522.052, 275.253, 52678.875 21/11/27,00:24:07,13,08,1, 11.9,1,1, -8.715, 10522.053, 275.292, 52678.909 21/11/27,00:24:07,14,08,1, 11.9,1,1, -8.715, 10522.073, 275.264, 52678.882 21/11/27,00:24:07,15,08,1, 11.9,1,1, -8.715, 10522.068, 275.255, 52678.913 21/11/27,00:24:07,16,08,1, 11.9,1,1, -8.715, 10522.042, 275.290, 52679.176 21/11/27,00:24:07,17,08,1, 11.9,1,1, -8.715, 10522.101, 275.264, 52678.890 21/11/27,00:24:07,18,08,1, 11.9,1,1, -8.715, 10522.076, 275.281, 52678.824 21/11/27,00:24:07,19,08,1, 11.9,1,1, -8.715, 10522.081, 275.273, 52678.857 21/11/27,00:24:08,00,09,1, 11.8,1,1, -8.716, 10522.078, 275.273, 52678.857 21/11/27,00:24:08,01,09,1, 11.8,1,1, -8.716, 10522.075, 275.305, 52678.870 21/11/27,00:24:08,02,09,1, 11.8,1,1, -8.716, 10522.051, 275.287, 52678.873 21/11/27,00:24:08,03,09,1, 11.8,1,1, -8.716, 10522.074, 275.282, 52678.890 21/11/27,00:24:08,04,09,1, 11.8,1,1, -8.716, 10522.076, 275.275, 52678.874 21/11/27,00:24:08,05,09,1, 11.8,1,1, -8.716, 10522.046, 275.263, 52678.861 21/11/27,00:24:08,06,09,1, 11.8,1,1, -8.716, 10522.062, 275.258, 52678.851 21/11/27,00:24:08,07,09,1, 11.8,1,1, -8.716, 10522.069, 275.259, 52678.922 21/11/27,00:24:08,08,09,1, 11.8,1,1, -8.716, 10522.032, 275.286, 52678.917 21/11/27,00:24:08,09,09,1, 11.8,1,1, -8.716, 10522.058, 275.268, 52678.907 21/11/27,00:24:08,10,09,1, 11.8,1,1, -8.716, 10522.054, 275.272, 52678.907 21/11/27,00:24:08,11,09,1, 11.8,1,1, -8.716, 10522.061, 275.268, 52678.849 21/11/27,00:24:08,12,09,1, 11.8,1,1, -8.716, 10522.055, 275.247, 52678.826 21/11/27,00:24:08,13,09,1, 11.8,1,1, -8.716, 10522.050, 275.284, 52678.895 21/11/27,00:24:08,14,09,1, 11.8,1,1, -8.716, 10522.045, 275.286, 52678.871 21/11/27,00:24:08,15,09,1, 11.8,1,1, -8.716, 10522.074, 275.297, 52678.894 21/11/27,00:24:08,16,09,1, 11.8,1,1, -8.716, 10522.052, 275.245, 52678.863 21/11/27,00:24:08,17,09,1, 11.8,1,1, -8.716, 10522.049, 275.282, 52678.896 21/11/27,00:24:08,18,09,1, 11.8,1,1, -8.716, 10522.068, 275.286, 52678.897 21/11/27,00:24:08,19,09,1, 11.8,1,1, -8.716, 10522.081, 275.292, 52678.911 21/11/27,00:24:09,00,08,1, 11.9,1,1, -8.713, 10522.078, 275.292, 52678.911 21/11/27,00:24:09,01,08,1, 11.9,1,1, -8.713, 10522.046, 275.271, 52678.867 21/11/27,00:24:09,02,08,1, 11.9,1,1, -8.713, 10522.042, 275.281, 52678.876 21/11/27,00:24:09,03,08,1, 11.9,1,1, -8.713, 10522.071, 275.278, 52678.863 21/11/27,00:24:09,04,08,1, 11.9,1,1, -8.713, 10522.056, 275.285, 52678.848 21/11/27,00:24:09,05,08,1, 11.9,1,1, -8.713, 10522.044, 275.292, 52678.898 21/11/27,00:24:09,06,08,1, 11.9,1,1, -8.713, 10522.041, 275.283, 52678.907 21/11/27,00:24:09,07,08,1, 11.9,1,1, -8.713, 10522.032, 275.274, 52678.926 21/11/27,00:24:09,08,08,1, 11.9,1,1, -8.713, 10522.037, 275.289, 52678.898 21/11/27,00:24:09,09,08,1, 11.9,1,1, -8.713, 10522.042, 275.291, 52678.891 21/11/27,00:24:09,10,08,1, 11.9,1,1, -8.713, 10522.063, 275.274, 52678.891 21/11/27,00:24:09,11,08,1, 11.9,1,1, -8.713, 10522.067, 275.266, 52678.896 21/11/27,00:24:09,12,08,1, 11.9,1,1, -8.713, 10522.073, 275.268, 52678.882 21/11/27,00:24:09,13,08,1, 11.9,1,1, -8.713, 10522.054, 275.283, 52678.873 21/11/27,00:24:09,14,08,1, 11.9,1,1, -8.713, 10522.018, 275.265, 52678.896 21/11/27,00:24:09,15,08,1, 11.9,1,1, -8.713, 10522.021, 275.273, 52678.742 21/11/27,00:24:09,16,08,1, 11.9,1,1, -8.713, 10522.025, 275.294, 52678.955 21/11/27,00:24:09,17,08,1, 11.9,1,1, -8.713, 10522.063, 275.266, 52678.930 21/11/27,00:24:09,18,08,1, 11.9,1,1, -8.713, 10522.045, 275.265, 52678.895 21/11/27,00:24:09,19,08,1, 11.9,1,1, -8.713, 10522.038, 275.284, 52678.901 21/11/27,00:24:10,00,08,1, 11.9,1,1, -8.715, 10522.037, 275.284, 52678.901 21/11/27,00:24:10,01,08,1, 11.9,1,1, -8.715, 10522.072, 275.286, 52678.914 21/11/27,00:24:10,02,08,1, 11.9,1,1, -8.715, 10522.080, 275.273, 52678.893 21/11/27,00:24:10,03,08,1, 11.9,1,1, -8.715, 10522.033, 275.284, 52678.900 21/11/27,00:24:10,04,08,1, 11.9,1,1, -8.715, 10522.054, 275.279, 52678.939 21/11/27,00:24:10,05,08,1, 11.9,1,1, -8.715, 10522.048, 275.300, 52678.979 21/11/27,00:24:10,06,08,1, 11.9,1,1, -8.715, 10522.051, 275.302, 52678.917 21/11/27,00:24:10,07,08,1, 11.9,1,1, -8.715, 10522.032, 275.304, 52678.908 21/11/27,00:24:10,08,08,1, 11.9,1,1, -8.715, 10522.051, 275.305, 52678.929 21/11/27,00:24:10,09,08,1, 11.9,1,1, -8.715, 10522.047, 275.291, 52678.914 21/11/27,00:24:10,10,08,1, 11.9,1,1, -8.715, 10522.045, 275.299, 52678.880 21/11/27,00:24:10,11,08,1, 11.9,1,1, -8.715, 10522.053, 275.294, 52678.895 21/11/27,00:24:10,12,08,1, 11.9,1,1, -8.715, 10522.053, 275.288, 52678.908 21/11/27,00:24:10,13,08,1, 11.9,1,1, -8.715, 10522.056, 275.316, 52678.867 21/11/27,00:24:10,14,08,1, 11.9,1,1, -8.715, 10522.058, 275.291, 52678.899 21/11/27,00:24:10,15,08,1, 11.9,1,1, -8.715, 10522.062, 275.321, 52678.905 21/11/27,00:24:10,16,08,1, 11.9,1,1, -8.715, 10522.056, 275.279, 52678.871 21/11/27,00:24:10,17,08,1, 11.9,1,1, -8.715, 10522.045, 275.296, 52678.876 21/11/27,00:24:10,18,08,1, 11.9,1,1, -8.715, 10522.043, 275.271, 52678.906 21/11/27,00:24:10,19,08,1, 11.9,1,1, -8.715, 10522.046, 275.296, 52678.875 21/11/27,00:24:11,00,07,1, 11.9,1,1, -8.714, 10522.045, 275.296, 52678.875 21/11/27,00:24:11,01,07,1, 11.9,1,1, -8.714, 10522.038, 275.299, 52678.893 21/11/27,00:24:11,02,07,1, 11.9,1,1, -8.714, 10522.057, 275.284, 52678.931 21/11/27,00:24:11,03,07,1, 11.9,1,1, -8.714, 10522.047, 275.304, 52678.900 21/11/27,00:24:11,04,07,1, 11.9,1,1, -8.714, 10522.059, 275.288, 52678.875 21/11/27,00:24:11,05,07,1, 11.9,1,1, -8.714, 10522.049, 275.315, 52678.882 21/11/27,00:24:11,06,07,1, 11.9,1,1, -8.714, 10522.036, 275.298, 52678.902 21/11/27,00:24:11,07,07,1, 11.9,1,1, -8.714, 10522.058, 275.292, 52678.879 21/11/27,00:24:11,08,07,1, 11.9,1,1, -8.714, 10522.022, 275.284, 52678.884 21/11/27,00:24:11,09,07,1, 11.9,1,1, -8.714, 10522.043, 275.295, 52678.899 21/11/27,00:24:11,10,07,1, 11.9,1,1, -8.714, 10522.043, 275.284, 52678.881 21/11/27,00:24:11,11,07,1, 11.9,1,1, -8.714, 10522.056, 275.307, 52678.896 21/11/27,00:24:11,12,07,1, 11.9,1,1, -8.714, 10522.009, 275.284, 52678.710 21/11/27,00:24:11,13,07,1, 11.9,1,1, -8.714, 10522.049, 275.292, 52678.985 21/11/27,00:24:11,14,07,1, 11.9,1,1, -8.714, 10522.063, 275.279, 52678.869 21/11/27,00:24:11,15,07,1, 11.9,1,1, -8.714, 10522.072, 275.298, 52678.887 21/11/27,00:24:11,16,07,1, 11.9,1,1, -8.714, 10522.051, 275.306, 52678.899 21/11/27,00:24:11,17,07,1, 11.9,1,1, -8.714, 10522.030, 275.305, 52678.896 21/11/27,00:24:11,18,07,1, 11.9,1,1, -8.714, 10522.027, 275.312, 52678.926 21/11/27,00:24:11,19,07,1, 11.9,1,1, -8.714, 10522.066, 275.288, 52678.909 21/11/27,00:24:12,00,08,1, 11.8,1,1, -8.715, 10522.062, 275.288, 52678.909 21/11/27,00:24:12,01,08,1, 11.8,1,1, -8.715, 10522.043, 275.310, 52678.946 21/11/27,00:24:12,02,08,1, 11.8,1,1, -8.715, 10522.034, 275.287, 52678.949 21/11/27,00:24:12,03,08,1, 11.8,1,1, -8.715, 10522.055, 275.308, 52678.939 21/11/27,00:24:12,04,08,1, 11.8,1,1, -8.715, 10522.052, 275.274, 52678.924 21/11/27,00:24:12,05,08,1, 11.8,1,1, -8.715, 10522.045, 275.285, 52678.886 21/11/27,00:24:12,06,08,1, 11.8,1,1, -8.715, 10522.052, 275.286, 52678.662 21/11/27,00:24:12,07,08,1, 11.8,1,1, -8.715, 10522.021, 275.293, 52679.012 21/11/27,00:24:12,08,08,1, 11.8,1,1, -8.715, 10522.057, 275.284, 52678.946 21/11/27,00:24:12,09,08,1, 11.8,1,1, -8.715, 10522.047, 275.299, 52678.905 21/11/27,00:24:12,10,08,1, 11.8,1,1, -8.715, 10522.020, 275.309, 52678.934 21/11/27,00:24:12,11,08,1, 11.8,1,1, -8.715, 10522.043, 275.299, 52678.943 21/11/27,00:24:12,12,08,1, 11.8,1,1, -8.715, 10522.060, 275.310, 52678.902 21/11/27,00:24:12,13,08,1, 11.8,1,1, -8.715, 10522.068, 275.337, 52678.951 21/11/27,00:24:12,14,08,1, 11.8,1,1, -8.715, 10522.035, 275.328, 52678.942 21/11/27,00:24:12,15,08,1, 11.8,1,1, -8.715, 10522.056, 275.303, 52678.938 21/11/27,00:24:12,16,08,1, 11.8,1,1, -8.715, 10522.036, 275.311, 52678.931 21/11/27,00:24:12,17,08,1, 11.8,1,1, -8.715, 10522.035, 275.316, 52678.939 21/11/27,00:24:12,18,08,1, 11.8,1,1, -8.715, 10522.039, 275.338, 52678.940 21/11/27,00:24:12,19,08,1, 11.8,1,1, -8.715, 10522.060, 275.318, 52678.948 21/11/27,00:24:13,00,07,1, 11.9,1,1, -8.712, 10522.053, 275.318, 52678.948 21/11/27,00:24:13,01,07,1, 11.9,1,1, -8.712, 10522.053, 275.302, 52678.905 21/11/27,00:24:13,02,07,1, 11.9,1,1, -8.712, 10522.031, 275.319, 52678.892 21/11/27,00:24:13,03,07,1, 11.9,1,1, -8.712, 10522.032, 275.311, 52678.923 21/11/27,00:24:13,04,07,1, 11.9,1,1, -8.712, 10522.045, 275.329, 52678.953 21/11/27,00:24:13,05,07,1, 11.9,1,1, -8.712, 10522.048, 275.309, 52678.877 21/11/27,00:24:13,06,07,1, 11.9,1,1, -8.712, 10522.052, 275.307, 52678.877 21/11/27,00:24:13,07,07,1, 11.9,1,1, -8.712, 10522.045, 275.298, 52678.873 21/11/27,00:24:13,08,07,1, 11.9,1,1, -8.712, 10522.029, 275.313, 52678.899 21/11/27,00:24:13,09,07,1, 11.9,1,1, -8.712, 10522.057, 275.306, 52678.868 21/11/27,00:24:13,10,07,1, 11.9,1,1, -8.712, 10522.038, 275.321, 52678.892 21/11/27,00:24:13,11,07,1, 11.9,1,1, -8.712, 10522.062, 275.308, 52678.847 21/11/27,00:24:13,12,07,1, 11.9,1,1, -8.712, 10522.036, 275.295, 52678.847 21/11/27,00:24:13,13,07,1, 11.9,1,1, -8.712, 10522.024, 275.307, 52678.890 21/11/27,00:24:13,14,07,1, 11.9,1,1, -8.712, 10522.059, 275.311, 52678.897 21/11/27,00:24:13,15,07,1, 11.9,1,1, -8.712, 10522.081, 275.326, 52678.965 21/11/27,00:24:13,16,07,1, 11.9,1,1, -8.712, 10522.051, 275.315, 52678.810 21/11/27,00:24:13,17,07,1, 11.9,1,1, -8.712, 10522.041, 275.299, 52678.895 21/11/27,00:24:13,18,07,1, 11.9,1,1, -8.712, 10522.069, 275.307, 52678.909 21/11/27,00:24:13,19,07,1, 11.9,1,1, -8.712, 10522.047, 275.318, 52678.913 21/11/27,00:24:14,00,08,1, 11.9,1,1, -8.713, 10522.045, 275.318, 52678.913 21/11/27,00:24:14,01,08,1, 11.9,1,1, -8.713, 10522.074, 275.321, 52678.891 21/11/27,00:24:14,02,08,1, 11.9,1,1, -8.713, 10522.031, 275.307, 52678.902 21/11/27,00:24:14,03,08,1, 11.9,1,1, -8.713, 10522.051, 275.307, 52678.884 21/11/27,00:24:14,04,08,1, 11.9,1,1, -8.713, 10522.046, 275.301, 52678.883 21/11/27,00:24:14,05,08,1, 11.9,1,1, -8.713, 10522.042, 275.316, 52678.883 21/11/27,00:24:14,06,08,1, 11.9,1,1, -8.713, 10522.050, 275.344, 52678.911 21/11/27,00:24:14,07,08,1, 11.9,1,1, -8.713, 10522.051, 275.323, 52678.963 21/11/27,00:24:14,08,08,1, 11.9,1,1, -8.713, 10522.055, 275.305, 52678.870 21/11/27,00:24:14,09,08,1, 11.9,1,1, -8.713, 10522.048, 275.324, 52678.895 21/11/27,00:24:14,10,08,1, 11.9,1,1, -8.713, 10522.043, 275.321, 52678.923 21/11/27,00:24:14,11,08,1, 11.9,1,1, -8.713, 10522.064, 275.304, 52678.879 21/11/27,00:24:14,12,08,1, 11.9,1,1, -8.713, 10522.038, 275.325, 52678.907 21/11/27,00:24:14,13,08,1, 11.9,1,1, -8.713, 10522.044, 275.315, 52678.913 21/11/27,00:24:14,14,08,1, 11.9,1,1, -8.713, 10522.025, 275.308, 52678.930 21/11/27,00:24:14,15,08,1, 11.9,1,1, -8.713, 10522.045, 275.312, 52678.919 21/11/27,00:24:14,16,08,1, 11.9,1,1, -8.713, 10522.037, 275.292, 52678.911 21/11/27,00:24:14,17,08,1, 11.9,1,1, -8.713, 10522.024, 275.315, 52678.940 21/11/27,00:24:14,18,08,1, 11.9,1,1, -8.713, 10522.034, 275.317, 52678.936 21/11/27,00:24:14,19,08,1, 11.9,1,1, -8.713, 10522.037, 275.314, 52678.895 21/11/27,00:24:15,00,08,1, 11.9,1,1, -8.712, 10522.037, 275.314, 52678.895 21/11/27,00:24:15,01,08,1, 11.9,1,1, -8.712, 10522.054, 275.314, 52678.782 21/11/27,00:24:15,02,08,1, 11.9,1,1, -8.712, 10522.040, 275.328, 52678.972 21/11/27,00:24:15,03,08,1, 11.9,1,1, -8.712, 10522.031, 275.307, 52678.939 21/11/27,00:24:15,04,08,1, 11.9,1,1, -8.712, 10522.038, 275.295, 52678.965 21/11/27,00:24:15,05,08,1, 11.9,1,1, -8.712, 10522.055, 275.299, 52678.903 21/11/27,00:24:15,06,08,1, 11.9,1,1, -8.712, 10522.019, 275.285, 52678.950 21/11/27,00:24:15,07,08,1, 11.9,1,1, -8.712, 10522.059, 275.306, 52678.932 21/11/27,00:24:15,08,08,1, 11.9,1,1, -8.712, 10522.043, 275.324, 52678.924 21/11/27,00:24:15,09,08,1, 11.9,1,1, -8.712, 10522.036, 275.326, 52678.933 21/11/27,00:24:15,10,08,1, 11.9,1,1, -8.712, 10522.054, 275.299, 52678.951 21/11/27,00:24:15,11,08,1, 11.9,1,1, -8.712, 10522.053, 275.308, 52678.936 21/11/27,00:24:15,12,08,1, 11.9,1,1, -8.712, 10522.019, 275.308, 52678.944 21/11/27,00:24:15,13,08,1, 11.9,1,1, -8.712, 10522.030, 275.304, 52678.876 21/11/27,00:24:15,14,08,1, 11.9,1,1, -8.712, 10522.032, 275.312, 52678.925 21/11/27,00:24:15,15,08,1, 11.9,1,1, -8.712, 10522.050, 275.321, 52678.882 21/11/27,00:24:15,16,08,1, 11.9,1,1, -8.712, 10522.056, 275.332, 52678.889 21/11/27,00:24:15,17,08,1, 11.9,1,1, -8.712, 10522.036, 275.318, 52678.879 21/11/27,00:24:15,18,08,1, 11.9,1,1, -8.712, 10522.039, 275.301, 52678.922 21/11/27,00:24:15,19,08,1, 11.9,1,1, -8.712, 10522.053, 275.327, 52678.886 21/11/27,00:24:16,00,08,1, 11.9,1,1, -8.716, 10522.045, 275.327, 52678.886 21/11/27,00:24:16,01,08,1, 11.9,1,1, -8.716, 10522.054, 275.322, 52678.905 21/11/27,00:24:16,02,08,1, 11.9,1,1, -8.716, 10522.043, 275.316, 52678.917 21/11/27,00:24:16,03,08,1, 11.9,1,1, -8.716, 10522.031, 275.319, 52678.929 21/11/27,00:24:16,04,08,1, 11.9,1,1, -8.716, 10522.026, 275.308, 52678.902 21/11/27,00:24:16,05,08,1, 11.9,1,1, -8.716, 10522.037, 275.306, 52678.883 21/11/27,00:24:16,06,08,1, 11.9,1,1, -8.716, 10522.036, 275.347, 52678.933 21/11/27,00:24:16,07,08,1, 11.9,1,1, -8.716, 10522.047, 275.300, 52678.924 21/11/27,00:24:16,08,08,1, 11.9,1,1, -8.716, 10522.030, 275.289, 52678.934 21/11/27,00:24:16,09,08,1, 11.9,1,1, -8.716, 10522.032, 275.296, 52678.886 21/11/27,00:24:16,10,08,1, 11.9,1,1, -8.716, 10522.033, 275.321, 52678.924 21/11/27,00:24:16,11,08,1, 11.9,1,1, -8.716, 10522.038, 275.331, 52678.940 21/11/27,00:24:16,12,08,1, 11.9,1,1, -8.716, 10522.067, 275.290, 52678.921 21/11/27,00:24:16,13,08,1, 11.9,1,1, -8.716, 10522.056, 275.298, 52678.959 21/11/27,00:24:16,14,08,1, 11.9,1,1, -8.716, 10522.064, 275.285, 52678.621 21/11/27,00:24:16,15,08,1, 11.9,1,1, -8.716, 10522.023, 275.309, 52678.931 21/11/27,00:24:16,16,08,1, 11.9,1,1, -8.716, 10522.016, 275.333, 52678.958 21/11/27,00:24:16,17,08,1, 11.9,1,1, -8.716, 10522.011, 275.337, 52678.915 21/11/27,00:24:16,18,08,1, 11.9,1,1, -8.716, 10522.052, 275.333, 52678.925 21/11/27,00:24:16,19,08,1, 11.9,1,1, -8.716, 10522.053, 275.318, 52678.887 21/11/27,00:24:17,00,09,1, 11.8,1,1, -8.718, 10522.045, 275.318, 52678.887 21/11/27,00:24:17,01,09,1, 11.8,1,1, -8.718, 10522.059, 275.332, 52678.895 21/11/27,00:24:17,02,09,1, 11.8,1,1, -8.718, 10522.057, 275.327, 52678.964 21/11/27,00:24:17,03,09,1, 11.8,1,1, -8.718, 10522.031, 275.312, 52678.920 21/11/27,00:24:17,04,09,1, 11.8,1,1, -8.718, 10522.032, 275.311, 52678.936 21/11/27,00:24:17,05,09,1, 11.8,1,1, -8.718, 10522.040, 275.305, 52678.916 21/11/27,00:24:17,06,09,1, 11.8,1,1, -8.718, 10522.049, 275.320, 52678.966 21/11/27,00:24:17,07,09,1, 11.8,1,1, -8.718, 10522.041, 275.324, 52678.942 21/11/27,00:24:17,08,09,1, 11.8,1,1, -8.718, 10522.033, 275.347, 52678.923 21/11/27,00:24:17,09,09,1, 11.8,1,1, -8.718, 10522.024, 275.327, 52678.974 21/11/27,00:24:17,10,09,1, 11.8,1,1, -8.718, 10522.052, 275.317, 52678.947 21/11/27,00:24:17,11,09,1, 11.8,1,1, -8.718, 10522.041, 275.296, 52678.920 21/11/27,00:24:17,12,09,1, 11.8,1,1, -8.718, 10522.051, 275.334, 52678.954 21/11/27,00:24:17,13,09,1, 11.8,1,1, -8.718, 10522.041, 275.336, 52678.946 21/11/27,00:24:17,14,09,1, 11.8,1,1, -8.718, 10522.046, 275.324, 52678.898 21/11/27,00:24:17,15,09,1, 11.8,1,1, -8.718, 10522.055, 275.296, 52678.914 21/11/27,00:24:17,16,09,1, 11.8,1,1, -8.718, 10522.057, 275.296, 52678.914 21/11/27,00:24:17,17,09,1, 11.8,1,1, -8.718, 10522.047, 275.313, 52678.892 21/11/27,00:24:17,18,09,1, 11.8,1,1, -8.718, 10522.053, 275.309, 52678.921 21/11/27,00:24:17,19,09,1, 11.8,1,1, -8.718, 10522.055, 275.322, 52678.923 21/11/27,00:24:18,00,08,1, 11.9,1,1, -8.713, 10522.053, 275.322, 52678.923 21/11/27,00:24:18,01,08,1, 11.9,1,1, -8.713, 10522.045, 275.316, 52678.918 21/11/27,00:24:18,02,08,1, 11.9,1,1, -8.713, 10522.043, 275.329, 52678.942 21/11/27,00:24:18,03,08,1, 11.9,1,1, -8.713, 10522.042, 275.295, 52678.907 21/11/27,00:24:18,04,08,1, 11.9,1,1, -8.713, 10522.030, 275.325, 52678.969 21/11/27,00:24:18,05,08,1, 11.9,1,1, -8.713, 10522.028, 275.313, 52678.938 21/11/27,00:24:18,06,08,1, 11.9,1,1, -8.713, 10522.069, 275.300, 52678.935 21/11/27,00:24:18,07,08,1, 11.9,1,1, -8.713, 10522.043, 275.320, 52678.946 21/11/27,00:24:18,08,08,1, 11.9,1,1, -8.713, 10522.051, 275.308, 52678.934 21/11/27,00:24:18,09,08,1, 11.9,1,1, -8.713, 10522.040, 275.316, 52678.923 21/11/27,00:24:18,10,08,1, 11.9,1,1, -8.713, 10522.047, 275.331, 52678.936 21/11/27,00:24:18,11,08,1, 11.9,1,1, -8.713, 10522.060, 275.328, 52678.928 21/11/27,00:24:18,12,08,1, 11.9,1,1, -8.713, 10522.040, 275.305, 52678.908 21/11/27,00:24:18,13,08,1, 11.9,1,1, -8.713, 10522.029, 275.295, 52678.932 21/11/27,00:24:18,14,08,1, 11.9,1,1, -8.713, 10522.040, 275.295, 52678.941 21/11/27,00:24:18,15,08,1, 11.9,1,1, -8.713, 10522.074, 275.315, 52678.871 21/11/27,00:24:18,16,08,1, 11.9,1,1, -8.713, 10522.044, 275.298, 52678.934 21/11/27,00:24:18,17,08,1, 11.9,1,1, -8.713, 10522.050, 275.328, 52679.050 21/11/27,00:24:18,18,08,1, 11.9,1,1, -8.713, 10522.037, 275.331, 52678.936 21/11/27,00:24:18,19,08,1, 11.9,1,1, -8.713, 10522.039, 275.309, 52678.988 21/11/27,00:24:19,00,08,1, 11.9,1,1, -8.714, 10522.037, 275.309, 52678.988 21/11/27,00:24:19,01,08,1, 11.9,1,1, -8.714, 10522.047, 275.325, 52678.979 21/11/27,00:24:19,02,08,1, 11.9,1,1, -8.714, 10522.057, 275.305, 52678.925 21/11/27,00:24:19,03,08,1, 11.9,1,1, -8.714, 10522.062, 275.326, 52678.966 21/11/27,00:24:19,04,08,1, 11.9,1,1, -8.714, 10522.042, 275.328, 52678.942 21/11/27,00:24:19,05,08,1, 11.9,1,1, -8.714, 10522.042, 275.322, 52678.978 21/11/27,00:24:19,06,08,1, 11.9,1,1, -8.714, 10522.046, 275.329, 52678.979 21/11/27,00:24:19,07,08,1, 11.9,1,1, -8.714, 10522.063, 275.355, 52678.975 21/11/27,00:24:19,08,08,1, 11.9,1,1, -8.714, 10522.048, 275.328, 52678.956 21/11/27,00:24:19,09,08,1, 11.9,1,1, -8.714, 10522.049, 275.330, 52678.972 21/11/27,00:24:19,10,08,1, 11.9,1,1, -8.714, 10522.054, 275.317, 52678.943 21/11/27,00:24:19,11,08,1, 11.9,1,1, -8.714, 10522.066, 275.322, 52678.958 21/11/27,00:24:19,12,08,1, 11.9,1,1, -8.714, 10522.044, 275.328, 52678.973 21/11/27,00:24:19,13,08,1, 11.9,1,1, -8.714, 10522.065, 275.334, 52678.923 21/11/27,00:24:19,14,08,1, 11.9,1,1, -8.714, 10522.074, 275.326, 52678.896 21/11/27,00:24:19,15,08,1, 11.9,1,1, -8.714, 10522.052, 275.324, 52678.951 21/11/27,00:24:19,16,08,1, 11.9,1,1, -8.714, 10522.069, 275.334, 52678.941 21/11/27,00:24:19,17,08,1, 11.9,1,1, -8.714, 10522.051, 275.335, 52678.944 21/11/27,00:24:19,18,08,1, 11.9,1,1, -8.714, 10522.045, 275.323, 52678.960 21/11/27,00:24:19,19,08,1, 11.9,1,1, -8.714, 10522.066, 275.309, 52678.962 21/11/27,00:24:20,00,09,1, 11.8,1,1, -8.712, 10522.062, 275.309, 52678.962 21/11/27,00:24:20,01,09,1, 11.8,1,1, -8.712, 10522.042, 275.350, 52678.980 21/11/27,00:24:20,02,09,1, 11.8,1,1, -8.712, 10522.075, 275.315, 52678.964 21/11/27,00:24:20,03,09,1, 11.8,1,1, -8.712, 10522.047, 275.344, 52678.983 21/11/27,00:24:20,04,09,1, 11.8,1,1, -8.712, 10522.047, 275.313, 52678.919 21/11/27,00:24:20,05,09,1, 11.8,1,1, -8.712, 10522.052, 275.338, 52678.957 21/11/27,00:24:20,06,09,1, 11.8,1,1, -8.712, 10522.075, 275.326, 52678.956 21/11/27,00:24:20,07,09,1, 11.8,1,1, -8.712, 10522.065, 275.312, 52678.930 21/11/27,00:24:20,08,09,1, 11.8,1,1, -8.712, 10522.058, 275.313, 52678.955 21/11/27,00:24:20,09,09,1, 11.8,1,1, -8.712, 10522.059, 275.343, 52678.939 21/11/27,00:24:20,10,09,1, 11.8,1,1, -8.712, 10522.049, 275.329, 52678.979 21/11/27,00:24:20,11,09,1, 11.8,1,1, -8.712, 10522.090, 275.313, 52678.718 21/11/27,00:24:20,12,09,1, 11.8,1,1, -8.712, 10522.028, 275.319, 52678.982 21/11/27,00:24:20,13,09,1, 11.8,1,1, -8.712, 10522.033, 275.322, 52679.066 21/11/27,00:24:20,14,09,1, 11.8,1,1, -8.712, 10522.040, 275.342, 52679.030 21/11/27,00:24:20,15,09,1, 11.8,1,1, -8.712, 10522.067, 275.331, 52679.022 21/11/27,00:24:20,16,09,1, 11.8,1,1, -8.712, 10522.059, 275.334, 52679.012 21/11/27,00:24:20,17,09,1, 11.8,1,1, -8.712, 10522.044, 275.308, 52678.995 21/11/27,00:24:20,18,09,1, 11.8,1,1, -8.712, 10522.049, 275.333, 52679.153 21/11/27,00:24:20,19,09,1, 11.8,1,1, -8.712, 10522.050, 275.333, 52679.075 21/11/27,00:24:21,00,08,1, 11.8,1,1, -8.713, 10522.045, 275.333, 52679.075 21/11/27,00:24:21,01,08,1, 11.8,1,1, -8.713, 10522.045, 275.330, 52678.961 21/11/27,00:24:21,02,08,1, 11.8,1,1, -8.713, 10522.055, 275.319, 52678.954 21/11/27,00:24:21,03,08,1, 11.8,1,1, -8.713, 10522.036, 275.299, 52678.956 21/11/27,00:24:21,04,08,1, 11.8,1,1, -8.713, 10522.035, 275.290, 52678.952 21/11/27,00:24:21,05,08,1, 11.8,1,1, -8.713, 10522.034, 275.323, 52678.989 21/11/27,00:24:21,06,08,1, 11.8,1,1, -8.713, 10522.078, 275.301, 52678.949 21/11/27,00:24:21,07,08,1, 11.8,1,1, -8.713, 10522.064, 275.306, 52678.981 21/11/27,00:24:21,08,08,1, 11.8,1,1, -8.713, 10522.071, 275.288, 52678.947 21/11/27,00:24:21,09,08,1, 11.8,1,1, -8.713, 10522.040, 275.332, 52678.960 21/11/27,00:24:21,10,08,1, 11.8,1,1, -8.713, 10522.049, 275.313, 52678.967 21/11/27,00:24:21,11,08,1, 11.8,1,1, -8.713, 10522.078, 275.302, 52678.950 21/11/27,00:24:21,12,08,1, 11.8,1,1, -8.713, 10522.052, 275.317, 52678.956 21/11/27,00:24:21,13,08,1, 11.8,1,1, -8.713, 10522.072, 275.312, 52678.949 21/11/27,00:24:21,14,08,1, 11.8,1,1, -8.713, 10522.051, 275.297, 52678.951 21/11/27,00:24:21,15,08,1, 11.8,1,1, -8.713, 10522.044, 275.305, 52678.926 21/11/27,00:24:21,16,08,1, 11.8,1,1, -8.713, 10522.059, 275.310, 52678.953 21/11/27,00:24:21,17,08,1, 11.8,1,1, -8.713, 10522.077, 275.324, 52678.942 21/11/27,00:24:21,18,08,1, 11.8,1,1, -8.713, 10522.025, 275.337, 52679.241 21/11/27,00:24:21,19,08,1, 11.8,1,1, -8.713, 10522.075, 275.322, 52678.937 21/11/27,00:24:22,00,08,1, 11.9,1,1, -8.714, 10522.070, 275.322, 52678.937 21/11/27,00:24:22,01,08,1, 11.9,1,1, -8.714, 10522.060, 275.314, 52678.943 21/11/27,00:24:22,02,08,1, 11.9,1,1, -8.714, 10522.064, 275.326, 52678.927 21/11/27,00:24:22,03,08,1, 11.9,1,1, -8.714, 10522.062, 275.320, 52678.954 21/11/27,00:24:22,04,08,1, 11.9,1,1, -8.714, 10522.079, 275.337, 52678.937 21/11/27,00:24:22,05,08,1, 11.9,1,1, -8.714, 10522.077, 275.330, 52678.941 21/11/27,00:24:22,06,08,1, 11.9,1,1, -8.714, 10522.017, 275.320, 52678.920 21/11/27,00:24:22,07,08,1, 11.9,1,1, -8.714, 10522.068, 275.290, 52678.910 21/11/27,00:24:22,08,08,1, 11.9,1,1, -8.714, 10522.043, 275.312, 52678.888 21/11/27,00:24:22,09,08,1, 11.9,1,1, -8.714, 10522.054, 275.340, 52678.961 21/11/27,00:24:22,10,08,1, 11.9,1,1, -8.714, 10522.026, 275.315, 52678.963 21/11/27,00:24:22,11,08,1, 11.9,1,1, -8.714, 10522.058, 275.317, 52679.007 21/11/27,00:24:22,12,08,1, 11.9,1,1, -8.714, 10522.060, 275.290, 52678.957 21/11/27,00:24:22,13,08,1, 11.9,1,1, -8.714, 10522.050, 275.329, 52679.000 21/11/27,00:24:22,14,08,1, 11.9,1,1, -8.714, 10522.046, 275.313, 52679.016 21/11/27,00:24:22,15,08,1, 11.9,1,1, -8.714, 10522.071, 275.316, 52678.986 21/11/27,00:24:22,16,08,1, 11.9,1,1, -8.714, 10522.064, 275.294, 52678.960 21/11/27,00:24:22,17,08,1, 11.9,1,1, -8.714, 10522.062, 275.329, 52678.968 21/11/27,00:24:22,18,08,1, 11.9,1,1, -8.714, 10522.080, 275.317, 52678.967 21/11/27,00:24:22,19,08,1, 11.9,1,1, -8.714, 10522.086, 275.304, 52678.914 21/11/27,00:24:23,00,09,1, 11.9,1,1, -8.716, 10522.078, 275.304, 52678.914 21/11/27,00:24:23,01,09,1, 11.9,1,1, -8.716, 10522.065, 275.312, 52679.012 21/11/27,00:24:23,02,09,1, 11.9,1,1, -8.716, 10522.049, 275.285, 52678.994 21/11/27,00:24:23,03,09,1, 11.9,1,1, -8.716, 10522.058, 275.322, 52678.978 21/11/27,00:24:23,04,09,1, 11.9,1,1, -8.716, 10522.043, 275.328, 52678.984 21/11/27,00:24:23,05,09,1, 11.9,1,1, -8.716, 10522.063, 275.350, 52678.957 21/11/27,00:24:23,06,09,1, 11.9,1,1, -8.716, 10522.042, 275.323, 52678.976 21/11/27,00:24:23,07,09,1, 11.9,1,1, -8.716, 10522.052, 275.302, 52678.966 21/11/27,00:24:23,08,09,1, 11.9,1,1, -8.716, 10522.062, 275.309, 52678.995 21/11/27,00:24:23,09,09,1, 11.9,1,1, -8.716, 10522.077, 275.309, 52678.855 21/11/27,00:24:23,10,09,1, 11.9,1,1, -8.716, 10522.077, 275.315, 52679.040 21/11/27,00:24:23,11,09,1, 11.9,1,1, -8.716, 10522.074, 275.325, 52678.994 21/11/27,00:24:23,12,09,1, 11.9,1,1, -8.716, 10522.053, 275.321, 52678.817 21/11/27,00:24:23,13,09,1, 11.9,1,1, -8.716, 10522.067, 275.336, 52679.141 21/11/27,00:24:23,14,09,1, 11.9,1,1, -8.716, 10522.050, 275.335, 52678.961 21/11/27,00:24:23,15,09,1, 11.9,1,1, -8.716, 10522.016, 275.319, 52679.054 21/11/27,00:24:23,16,09,1, 11.9,1,1, -8.716, 10522.045, 275.355, 52678.983 21/11/27,00:24:23,17,09,1, 11.9,1,1, -8.716, 10522.050, 275.364, 52678.986 21/11/27,00:24:23,18,09,1, 11.9,1,1, -8.716, 10522.052, 275.331, 52678.961 21/11/27,00:24:23,19,09,1, 11.9,1,1, -8.716, 10522.066, 275.342, 52678.980 21/11/27,00:24:24,00,08,1, 11.9,1,1, -8.714, 10522.062, 275.342, 52678.980 21/11/27,00:24:24,01,08,1, 11.9,1,1, -8.714, 10522.059, 275.316, 52678.931 21/11/27,00:24:24,02,08,1, 11.9,1,1, -8.714, 10522.081, 275.341, 52678.983 21/11/27,00:24:24,03,08,1, 11.9,1,1, -8.714, 10522.051, 275.336, 52679.001 21/11/27,00:24:24,04,08,1, 11.9,1,1, -8.714, 10522.054, 275.316, 52678.990 21/11/27,00:24:24,05,08,1, 11.9,1,1, -8.714, 10522.065, 275.292, 52678.986 21/11/27,00:24:24,06,08,1, 11.9,1,1, -8.714, 10522.047, 275.320, 52678.967 21/11/27,00:24:24,07,08,1, 11.9,1,1, -8.714, 10522.046, 275.304, 52678.968 21/11/27,00:24:24,08,08,1, 11.9,1,1, -8.714, 10522.041, 275.332, 52679.005 21/11/27,00:24:24,09,08,1, 11.9,1,1, -8.714, 10522.081, 275.317, 52678.964 21/11/27,00:24:24,10,08,1, 11.9,1,1, -8.714, 10522.093, 275.317, 52679.040 21/11/27,00:24:24,11,08,1, 11.9,1,1, -8.714, 10522.004, 275.308, 52679.007 21/11/27,00:24:24,12,08,1, 11.9,1,1, -8.714, 10522.085, 275.344, 52678.952 21/11/27,00:24:24,13,08,1, 11.9,1,1, -8.714, 10522.058, 275.341, 52679.001 21/11/27,00:24:24,14,08,1, 11.9,1,1, -8.714, 10522.076, 275.313, 52678.963 21/11/27,00:24:24,15,08,1, 11.9,1,1, -8.714, 10522.062, 275.328, 52678.981 21/11/27,00:24:24,16,08,1, 11.9,1,1, -8.714, 10522.054, 275.326, 52678.955 21/11/27,00:24:24,17,08,1, 11.9,1,1, -8.714, 10522.043, 275.338, 52678.933 21/11/27,00:24:24,18,08,1, 11.9,1,1, -8.714, 10522.053, 275.320, 52678.912 21/11/27,00:24:24,19,08,1, 11.9,1,1, -8.714, 10522.052, 275.338, 52678.952 21/11/27,00:24:25,00,09,1, 11.8,1,1, -8.713, 10522.045, 275.338, 52678.952 21/11/27,00:24:25,01,09,1, 11.8,1,1, -8.713, 10522.063, 275.323, 52678.906 21/11/27,00:24:25,02,09,1, 11.8,1,1, -8.713, 10522.077, 275.346, 52678.951 21/11/27,00:24:25,03,09,1, 11.8,1,1, -8.713, 10522.052, 275.339, 52678.975 21/11/27,00:24:25,04,09,1, 11.8,1,1, -8.713, 10522.060, 275.338, 52678.948 21/11/27,00:24:25,05,09,1, 11.8,1,1, -8.713, 10522.069, 275.316, 52678.969 21/11/27,00:24:25,06,09,1, 11.8,1,1, -8.713, 10522.079, 275.361, 52679.020 21/11/27,00:24:25,07,09,1, 11.8,1,1, -8.713, 10522.077, 275.305, 52678.792 21/11/27,00:24:25,08,09,1, 11.8,1,1, -8.713, 10522.108, 275.336, 52678.990 21/11/27,00:24:25,09,09,1, 11.8,1,1, -8.713, 10522.111, 275.339, 52678.925 21/11/27,00:24:25,10,09,1, 11.8,1,1, -8.713, 10522.094, 275.305, 52678.959 21/11/27,00:24:25,11,09,1, 11.8,1,1, -8.713, 10522.077, 275.326, 52678.938 21/11/27,00:24:25,12,09,1, 11.8,1,1, -8.713, 10522.096, 275.341, 52678.959 21/11/27,00:24:25,13,09,1, 11.8,1,1, -8.713, 10522.075, 275.318, 52678.918 21/11/27,00:24:25,14,09,1, 11.8,1,1, -8.713, 10522.061, 275.319, 52678.959 21/11/27,00:24:25,15,09,1, 11.8,1,1, -8.713, 10522.075, 275.352, 52678.963 21/11/27,00:24:25,16,09,1, 11.8,1,1, -8.713, 10522.078, 275.360, 52678.940 21/11/27,00:24:25,17,09,1, 11.8,1,1, -8.713, 10522.071, 275.345, 52678.960 21/11/27,00:24:25,18,09,1, 11.8,1,1, -8.713, 10522.069, 275.343, 52678.968 21/11/27,00:24:25,19,09,1, 11.8,1,1, -8.713, 10522.062, 275.340, 52678.920 21/11/27,00:24:26,00,08,1, 11.9,1,1, -8.714, 10522.062, 275.340, 52678.920 21/11/27,00:24:26,01,08,1, 11.9,1,1, -8.714, 10522.075, 275.333, 52678.971 21/11/27,00:24:26,02,08,1, 11.9,1,1, -8.714, 10522.102, 275.330, 52678.999 21/11/27,00:24:26,03,08,1, 11.9,1,1, -8.714, 10522.075, 275.329, 52678.931 21/11/27,00:24:26,04,08,1, 11.9,1,1, -8.714, 10522.051, 275.315, 52678.929 21/11/27,00:24:26,05,08,1, 11.9,1,1, -8.714, 10522.077, 275.334, 52678.962 21/11/27,00:24:26,06,08,1, 11.9,1,1, -8.714, 10522.093, 275.317, 52678.932 21/11/27,00:24:26,07,08,1, 11.9,1,1, -8.714, 10522.060, 275.335, 52678.937 21/11/27,00:24:26,08,08,1, 11.9,1,1, -8.714, 10522.083, 275.366, 52678.945 21/11/27,00:24:26,09,08,1, 11.9,1,1, -8.714, 10522.048, 275.319, 52678.937 21/11/27,00:24:26,10,08,1, 11.9,1,1, -8.714, 10522.084, 275.328, 52678.956 21/11/27,00:24:26,11,08,1, 11.9,1,1, -8.714, 10522.069, 275.345, 52678.974 21/11/27,00:24:26,12,08,1, 11.9,1,1, -8.714, 10522.079, 275.317, 52678.912 21/11/27,00:24:26,13,08,1, 11.9,1,1, -8.714, 10522.057, 275.329, 52678.947 21/11/27,00:24:26,14,08,1, 11.9,1,1, -8.714, 10522.088, 275.342, 52678.976 21/11/27,00:24:26,15,08,1, 11.9,1,1, -8.714, 10522.068, 275.318, 52678.962 21/11/27,00:24:26,16,08,1, 11.9,1,1, -8.714, 10522.065, 275.331, 52678.953 21/11/27,00:24:26,17,08,1, 11.9,1,1, -8.714, 10522.086, 275.333, 52678.946 21/11/27,00:24:26,18,08,1, 11.9,1,1, -8.714, 10522.066, 275.359, 52678.962 21/11/27,00:24:26,19,08,1, 11.9,1,1, -8.714, 10522.048, 275.356, 52678.944 21/11/27,00:24:27,00,08,1, 11.8,1,1, -8.715, 10522.045, 275.356, 52678.944 21/11/27,00:24:27,01,08,1, 11.8,1,1, -8.715, 10522.074, 275.326, 52678.926 21/11/27,00:24:27,02,08,1, 11.8,1,1, -8.715, 10522.053, 275.349, 52678.972 21/11/27,00:24:27,03,08,1, 11.8,1,1, -8.715, 10522.079, 275.317, 52678.972 21/11/27,00:24:27,04,08,1, 11.8,1,1, -8.715, 10522.082, 275.357, 52678.968 21/11/27,00:24:27,05,08,1, 11.8,1,1, -8.715, 10522.055, 275.353, 52678.951 21/11/27,00:24:27,06,08,1, 11.8,1,1, -8.715, 10522.046, 275.338, 52678.963 21/11/27,00:24:27,07,08,1, 11.8,1,1, -8.715, 10522.093, 275.346, 52678.935 21/11/27,00:24:27,08,08,1, 11.8,1,1, -8.715, 10522.059, 275.347, 52678.978 21/11/27,00:24:27,09,08,1, 11.8,1,1, -8.715, 10522.068, 275.326, 52678.912 21/11/27,00:24:27,10,08,1, 11.8,1,1, -8.715, 10522.070, 275.351, 52678.926 21/11/27,00:24:27,11,08,1, 11.8,1,1, -8.715, 10522.065, 275.333, 52678.953 21/11/27,00:24:27,12,08,1, 11.8,1,1, -8.715, 10522.099, 275.341, 52678.950 21/11/27,00:24:27,13,08,1, 11.8,1,1, -8.715, 10522.087, 275.350, 52678.961 21/11/27,00:24:27,14,08,1, 11.8,1,1, -8.715, 10522.075, 275.330, 52678.959 21/11/27,00:24:27,15,08,1, 11.8,1,1, -8.715, 10522.088, 275.349, 52678.951 21/11/27,00:24:27,16,08,1, 11.8,1,1, -8.715, 10522.083, 275.332, 52678.972 21/11/27,00:24:27,17,08,1, 11.8,1,1, -8.715, 10522.087, 275.339, 52678.967 21/11/27,00:24:27,18,08,1, 11.8,1,1, -8.715, 10522.064, 275.333, 52678.938 21/11/27,00:24:27,19,08,1, 11.8,1,1, -8.715, 10522.072, 275.327, 52678.985 21/11/27,00:24:28,00,09,1, 12.0,1,1, -8.713, 10522.070, 275.327, 52678.985 21/11/27,00:24:28,01,09,1, 12.0,1,1, -8.713, 10522.048, 275.335, 52678.980 21/11/27,00:24:28,02,09,1, 12.0,1,1, -8.713, 10522.081, 275.338, 52679.006 21/11/27,00:24:28,03,09,1, 12.0,1,1, -8.713, 10522.085, 275.336, 52678.993 21/11/27,00:24:28,04,09,1, 12.0,1,1, -8.713, 10522.049, 275.345, 52678.963 21/11/27,00:24:28,05,09,1, 12.0,1,1, -8.713, 10522.082, 275.328, 52678.965 21/11/27,00:24:28,06,09,1, 12.0,1,1, -8.713, 10522.096, 275.336, 52678.950 21/11/27,00:24:28,07,09,1, 12.0,1,1, -8.713, 10522.092, 275.348, 52678.950 21/11/27,00:24:28,08,09,1, 12.0,1,1, -8.713, 10522.082, 275.372, 52678.984 21/11/27,00:24:28,09,09,1, 12.0,1,1, -8.713, 10522.081, 275.324, 52678.954 21/11/27,00:24:28,10,09,1, 12.0,1,1, -8.713, 10522.066, 275.332, 52678.953 21/11/27,00:24:28,11,09,1, 12.0,1,1, -8.713, 10522.067, 275.350, 52679.021 21/11/27,00:24:28,12,09,1, 12.0,1,1, -8.713, 10522.049, 275.352, 52679.008 21/11/27,00:24:28,13,09,1, 12.0,1,1, -8.713, 10522.065, 275.353, 52678.982 21/11/27,00:24:28,14,09,1, 12.0,1,1, -8.713, 10522.058, 275.359, 52678.995 21/11/27,00:24:28,15,09,1, 12.0,1,1, -8.713, 10522.086, 275.344, 52678.990 21/11/27,00:24:28,16,09,1, 12.0,1,1, -8.713, 10522.092, 275.341, 52678.998 21/11/27,00:24:28,17,09,1, 12.0,1,1, -8.713, 10522.090, 275.346, 52678.948 21/11/27,00:24:28,18,09,1, 12.0,1,1, -8.713, 10522.071, 275.358, 52678.986 21/11/27,00:24:28,19,09,1, 12.0,1,1, -8.713, 10522.077, 275.336, 52678.984 21/11/27,00:24:29,00,08,1, 11.8,1,1, -8.713, 10522.070, 275.336, 52678.984 21/11/27,00:24:29,01,08,1, 11.8,1,1, -8.713, 10522.062, 275.324, 52678.948 21/11/27,00:24:29,02,08,1, 11.8,1,1, -8.713, 10522.089, 275.324, 52678.949 21/11/27,00:24:29,03,08,1, 11.8,1,1, -8.713, 10522.082, 275.304, 52678.882 21/11/27,00:24:29,04,08,1, 11.8,1,1, -8.713, 10522.062, 275.322, 52678.940 21/11/27,00:24:29,05,08,1, 11.8,1,1, -8.713, 10522.084, 275.331, 52678.954 21/11/27,00:24:29,06,08,1, 11.8,1,1, -8.713, 10522.075, 275.330, 52678.963 21/11/27,00:24:29,07,08,1, 11.8,1,1, -8.713, 10522.067, 275.323, 52679.084 21/11/27,00:24:29,08,08,1, 11.8,1,1, -8.713, 10522.096, 275.334, 52678.972 21/11/27,00:24:29,09,08,1, 11.8,1,1, -8.713, 10522.093, 275.316, 52678.963 21/11/27,00:24:29,10,08,1, 11.8,1,1, -8.713, 10522.090, 275.339, 52678.952 21/11/27,00:24:29,11,08,1, 11.8,1,1, -8.713, 10522.074, 275.307, 52678.777 21/11/27,00:24:29,12,08,1, 11.8,1,1, -8.713, 10522.085, 275.334, 52679.036 21/11/27,00:24:29,13,08,1, 11.8,1,1, -8.713, 10522.059, 275.329, 52679.013 21/11/27,00:24:29,14,08,1, 11.8,1,1, -8.713, 10522.084, 275.341, 52679.015 21/11/27,00:24:29,15,08,1, 11.8,1,1, -8.713, 10522.071, 275.342, 52679.009 21/11/27,00:24:29,16,08,1, 11.8,1,1, -8.713, 10522.104, 275.346, 52679.002 21/11/27,00:24:29,17,08,1, 11.8,1,1, -8.713, 10522.094, 275.331, 52678.993 21/11/27,00:24:29,18,08,1, 11.8,1,1, -8.713, 10522.107, 275.336, 52679.074 21/11/27,00:24:29,19,08,1, 11.8,1,1, -8.713, 10522.051, 275.323, 52678.942 21/11/27,00:24:30,00,09,1, 11.8,1,1, -8.709, 10522.045, 275.323, 52678.942 21/11/27,00:24:30,01,09,1, 11.8,1,1, -8.709, 10522.054, 275.325, 52678.946 21/11/27,00:24:30,02,09,1, 11.8,1,1, -8.709, 10522.091, 275.347, 52678.951 21/11/27,00:24:30,03,09,1, 11.8,1,1, -8.709, 10522.079, 275.318, 52678.933 21/11/27,00:24:30,04,09,1, 11.8,1,1, -8.709, 10522.090, 275.321, 52678.945 21/11/27,00:24:30,05,09,1, 11.8,1,1, -8.709, 10522.099, 275.312, 52678.963 21/11/27,00:24:30,06,09,1, 11.8,1,1, -8.709, 10522.089, 275.323, 52678.965 21/11/27,00:24:30,07,09,1, 11.8,1,1, -8.709, 10522.093, 275.344, 52678.972 21/11/27,00:24:30,08,09,1, 11.8,1,1, -8.709, 10522.084, 275.353, 52679.014 21/11/27,00:24:30,09,09,1, 11.8,1,1, -8.709, 10522.075, 275.318, 52678.939 21/11/27,00:24:30,10,09,1, 11.8,1,1, -8.709, 10522.072, 275.349, 52678.946 21/11/27,00:24:30,11,09,1, 11.8,1,1, -8.709, 10522.094, 275.343, 52679.001 21/11/27,00:24:30,12,09,1, 11.8,1,1, -8.709, 10522.109, 275.343, 52678.960 21/11/27,00:24:30,13,09,1, 11.8,1,1, -8.709, 10522.061, 275.333, 52678.979 21/11/27,00:24:30,14,09,1, 11.8,1,1, -8.709, 10522.096, 275.336, 52678.993 21/11/27,00:24:30,15,09,1, 11.8,1,1, -8.709, 10522.092, 275.305, 52678.979 21/11/27,00:24:30,16,09,1, 11.8,1,1, -8.709, 10522.089, 275.298, 52678.943 21/11/27,00:24:30,17,09,1, 11.8,1,1, -8.709, 10522.112, 275.322, 52678.959 21/11/27,00:24:30,18,09,1, 11.8,1,1, -8.709, 10522.103, 275.330, 52678.992 21/11/27,00:24:30,19,09,1, 11.8,1,1, -8.709, 10522.092, 275.344, 52678.943 21/11/27,00:24:31,00,09,1, 11.8,1,1, -8.715, 10522.087, 275.344, 52678.943 21/11/27,00:24:31,01,09,1, 11.8,1,1, -8.715, 10522.103, 275.344, 52678.954 21/11/27,00:24:31,02,09,1, 11.8,1,1, -8.715, 10522.083, 275.317, 52678.977 21/11/27,00:24:31,03,09,1, 11.8,1,1, -8.715, 10522.092, 275.348, 52678.956 21/11/27,00:24:31,04,09,1, 11.8,1,1, -8.715, 10522.101, 275.349, 52678.961 21/11/27,00:24:31,05,09,1, 11.8,1,1, -8.715, 10522.095, 275.351, 52679.017 21/11/27,00:24:31,06,09,1, 11.8,1,1, -8.715, 10522.104, 275.363, 52679.024 21/11/27,00:24:31,07,09,1, 11.8,1,1, -8.715, 10522.080, 275.335, 52679.020 21/11/27,00:24:31,08,09,1, 11.8,1,1, -8.715, 10522.087, 275.344, 52679.008 21/11/27,00:24:31,09,09,1, 11.8,1,1, -8.715, 10522.087, 275.346, 52678.993 21/11/27,00:24:31,10,09,1, 11.8,1,1, -8.715, 10522.097, 275.351, 52678.954 21/11/27,00:24:31,11,09,1, 11.8,1,1, -8.715, 10522.091, 275.344, 52678.997 21/11/27,00:24:31,12,09,1, 11.8,1,1, -8.715, 10522.071, 275.332, 52678.975 21/11/27,00:24:31,13,09,1, 11.8,1,1, -8.715, 10522.089, 275.313, 52678.985 21/11/27,00:24:31,14,09,1, 11.8,1,1, -8.715, 10522.108, 275.325, 52679.000 21/11/27,00:24:31,15,09,1, 11.8,1,1, -8.715, 10522.076, 275.350, 52678.967 21/11/27,00:24:31,16,09,1, 11.8,1,1, -8.715, 10522.116, 275.339, 52678.989 21/11/27,00:24:31,17,09,1, 11.8,1,1, -8.715, 10522.105, 275.311, 52678.978 21/11/27,00:24:31,18,09,1, 11.8,1,1, -8.715, 10522.104, 275.314, 52678.966 21/11/27,00:24:31,19,09,1, 11.8,1,1, -8.715, 10522.098, 275.326, 52678.951 21/11/27,00:24:32,00,09,1, 11.9,1,1, -8.716, 10522.095, 275.326, 52678.951 21/11/27,00:24:32,01,09,1, 11.9,1,1, -8.716, 10522.064, 275.340, 52678.987 21/11/27,00:24:32,02,09,1, 11.9,1,1, -8.716, 10522.112, 275.327, 52679.010 21/11/27,00:24:32,03,09,1, 11.9,1,1, -8.716, 10522.091, 275.320, 52678.993 21/11/27,00:24:32,04,09,1, 11.9,1,1, -8.716, 10522.096, 275.314, 52678.973 21/11/27,00:24:32,05,09,1, 11.9,1,1, -8.716, 10522.081, 275.301, 52679.008 21/11/27,00:24:32,06,09,1, 11.9,1,1, -8.716, 10522.074, 275.313, 52678.967 21/11/27,00:24:32,07,09,1, 11.9,1,1, -8.716, 10522.086, 275.308, 52678.984 21/11/27,00:24:32,08,09,1, 11.9,1,1, -8.716, 10522.061, 275.320, 52678.894 21/11/27,00:24:32,09,09,1, 11.9,1,1, -8.716, 10522.092, 275.286, 52678.963 21/11/27,00:24:32,10,09,1, 11.9,1,1, -8.716, 10522.053, 275.308, 52678.891 21/11/27,00:24:32,11,09,1, 11.9,1,1, -8.716, 10522.112, 275.338, 52678.955 21/11/27,00:24:32,12,09,1, 11.9,1,1, -8.716, 10522.148, 275.313, 52678.895 21/11/27,00:24:32,13,09,1, 11.9,1,1, -8.716, 10522.069, 275.322, 52678.762 21/11/27,00:24:32,14,09,1, 11.9,1,1, -8.716, 10522.115, 275.308, 52678.873 21/11/27,00:24:32,15,09,1, 11.9,1,1, -8.716, 10522.130, 275.296, 52678.857 21/11/27,00:24:32,16,09,1, 11.9,1,1, -8.716, 10522.097, 275.312, 52678.919 21/11/27,00:24:32,17,09,1, 11.9,1,1, -8.716, 10522.080, 275.303, 52678.961 21/11/27,00:24:32,18,09,1, 11.9,1,1, -8.716, 10522.099, 275.319, 52678.989 21/11/27,00:24:32,19,09,1, 11.9,1,1, -8.716, 10522.081, 275.328, 52678.968 21/11/27,00:24:33,00,08,1, 11.9,1,1, -8.713, 10522.078, 275.328, 52678.968 21/11/27,00:24:33,01,08,1, 11.9,1,1, -8.713, 10522.102, 275.308, 52678.988 21/11/27,00:24:33,02,08,1, 11.9,1,1, -8.713, 10522.104, 275.315, 52678.960 21/11/27,00:24:33,03,08,1, 11.9,1,1, -8.713, 10522.099, 275.335, 52679.027 21/11/27,00:24:33,04,08,1, 11.9,1,1, -8.713, 10522.055, 275.326, 52679.067 21/11/27,00:24:33,05,08,1, 11.9,1,1, -8.713, 10522.086, 275.294, 52678.993 21/11/27,00:24:33,06,08,1, 11.9,1,1, -8.713, 10522.101, 275.300, 52678.952 21/11/27,00:24:33,07,08,1, 11.9,1,1, -8.713, 10522.082, 275.323, 52678.950 21/11/27,00:24:33,08,08,1, 11.9,1,1, -8.713, 10522.103, 275.301, 52679.011 21/11/27,00:24:33,09,08,1, 11.9,1,1, -8.713, 10522.057, 275.311, 52679.030 21/11/27,00:24:33,10,08,1, 11.9,1,1, -8.713, 10522.092, 275.301, 52678.996 21/11/27,00:24:33,11,08,1, 11.9,1,1, -8.713, 10522.103, 275.318, 52678.961 21/11/27,00:24:33,12,08,1, 11.9,1,1, -8.713, 10522.082, 275.299, 52678.955 21/11/27,00:24:33,13,08,1, 11.9,1,1, -8.713, 10522.093, 275.295, 52678.953 21/11/27,00:24:33,14,08,1, 11.9,1,1, -8.713, 10522.099, 275.316, 52678.956 21/11/27,00:24:33,15,08,1, 11.9,1,1, -8.713, 10522.089, 275.320, 52678.876 21/11/27,00:24:33,16,08,1, 11.9,1,1, -8.713, 10522.094, 275.346, 52678.946 21/11/27,00:24:33,17,08,1, 11.9,1,1, -8.713, 10522.088, 275.312, 52678.937 21/11/27,00:24:33,18,08,1, 11.9,1,1, -8.713, 10522.083, 275.306, 52678.930 21/11/27,00:24:33,19,08,1, 11.9,1,1, -8.713, 10522.113, 275.292, 52678.955 21/11/27,00:24:34,00,08,1, 11.8,1,1, -8.712, 10522.112, 275.292, 52678.955 21/11/27,00:24:34,01,08,1, 11.8,1,1, -8.712, 10522.102, 275.328, 52679.013 21/11/27,00:24:34,02,08,1, 11.8,1,1, -8.712, 10522.094, 275.318, 52678.997 21/11/27,00:24:34,03,08,1, 11.8,1,1, -8.712, 10522.083, 275.309, 52678.952 21/11/27,00:24:34,04,08,1, 11.8,1,1, -8.712, 10522.070, 275.306, 52678.939 21/11/27,00:24:34,05,08,1, 11.8,1,1, -8.712, 10522.080, 275.316, 52678.934 21/11/27,00:24:34,06,08,1, 11.8,1,1, -8.712, 10522.094, 275.300, 52678.947 21/11/27,00:24:34,07,08,1, 11.8,1,1, -8.712, 10522.076, 275.305, 52678.941 21/11/27,00:24:34,08,08,1, 11.8,1,1, -8.712, 10522.087, 275.315, 52678.965 21/11/27,00:24:34,09,08,1, 11.8,1,1, -8.712, 10522.096, 275.296, 52678.942 21/11/27,00:24:34,10,08,1, 11.8,1,1, -8.712, 10522.072, 275.297, 52678.951 21/11/27,00:24:34,11,08,1, 11.8,1,1, -8.712, 10522.069, 275.316, 52678.998 21/11/27,00:24:34,12,08,1, 11.8,1,1, -8.712, 10522.106, 275.320, 52678.768 21/11/27,00:24:34,13,08,1, 11.8,1,1, -8.712, 10522.126, 275.332, 52678.955 21/11/27,00:24:34,14,08,1, 11.8,1,1, -8.712, 10522.112, 275.325, 52678.933 21/11/27,00:24:34,15,08,1, 11.8,1,1, -8.712, 10522.104, 275.308, 52678.953 21/11/27,00:24:34,16,08,1, 11.8,1,1, -8.712, 10522.092, 275.310, 52678.982 21/11/27,00:24:34,17,08,1, 11.8,1,1, -8.712, 10522.088, 275.325, 52679.001 21/11/27,00:24:34,18,08,1, 11.8,1,1, -8.712, 10522.089, 275.341, 52678.989 21/11/27,00:24:34,19,08,1, 11.8,1,1, -8.712, 10522.095, 275.327, 52678.970 21/11/27,00:24:35,00,08,1, 11.9,1,1, -8.714, 10522.095, 275.327, 52678.970 21/11/27,00:24:35,01,08,1, 11.9,1,1, -8.714, 10522.091, 275.324, 52678.975 21/11/27,00:24:35,02,08,1, 11.9,1,1, -8.714, 10522.085, 275.315, 52678.971 21/11/27,00:24:35,03,08,1, 11.9,1,1, -8.714, 10522.085, 275.327, 52678.984 21/11/27,00:24:35,04,08,1, 11.9,1,1, -8.714, 10522.111, 275.299, 52678.992 21/11/27,00:24:35,05,08,1, 11.9,1,1, -8.714, 10522.110, 275.322, 52678.987 21/11/27,00:24:35,06,08,1, 11.9,1,1, -8.714, 10522.106, 275.323, 52679.010 21/11/27,00:24:35,07,08,1, 11.9,1,1, -8.714, 10522.099, 275.318, 52678.984 21/11/27,00:24:35,08,08,1, 11.9,1,1, -8.714, 10522.097, 275.304, 52678.960 21/11/27,00:24:35,09,08,1, 11.9,1,1, -8.714, 10522.109, 275.307, 52678.954 21/11/27,00:24:35,10,08,1, 11.9,1,1, -8.714, 10522.100, 275.307, 52678.970 21/11/27,00:24:35,11,08,1, 11.9,1,1, -8.714, 10522.100, 275.316, 52678.950 21/11/27,00:24:35,12,08,1, 11.9,1,1, -8.714, 10522.126, 275.288, 52678.981 21/11/27,00:24:35,13,08,1, 11.9,1,1, -8.714, 10522.110, 275.290, 52678.983 21/11/27,00:24:35,14,08,1, 11.9,1,1, -8.714, 10522.104, 275.312, 52678.982 21/11/27,00:24:35,15,08,1, 11.9,1,1, -8.714, 10522.097, 275.332, 52678.974 21/11/27,00:24:35,16,08,1, 11.9,1,1, -8.714, 10522.119, 275.322, 52679.032 21/11/27,00:24:35,17,08,1, 11.9,1,1, -8.714, 10522.106, 275.314, 52678.981 21/11/27,00:24:35,18,08,1, 11.9,1,1, -8.714, 10522.107, 275.333, 52678.992 21/11/27,00:24:35,19,08,1, 11.9,1,1, -8.714, 10522.080, 275.316, 52678.964 21/11/27,00:24:36,00,08,1, 11.9,1,1, -8.712, 10522.078, 275.316, 52678.964 21/11/27,00:24:36,01,08,1, 11.9,1,1, -8.712, 10522.100, 275.340, 52678.999 21/11/27,00:24:36,02,08,1, 11.9,1,1, -8.712, 10522.103, 275.338, 52678.966 21/11/27,00:24:36,03,08,1, 11.9,1,1, -8.712, 10522.082, 275.340, 52678.964 21/11/27,00:24:36,04,08,1, 11.9,1,1, -8.712, 10522.111, 275.312, 52678.982 21/11/27,00:24:36,05,08,1, 11.9,1,1, -8.712, 10522.093, 275.321, 52678.960 21/11/27,00:24:36,06,08,1, 11.9,1,1, -8.712, 10522.101, 275.309, 52679.005 21/11/27,00:24:36,07,08,1, 11.9,1,1, -8.712, 10522.082, 275.339, 52679.226 21/11/27,00:24:36,08,08,1, 11.9,1,1, -8.712, 10522.144, 275.308, 52678.924 21/11/27,00:24:36,09,08,1, 11.9,1,1, -8.712, 10522.109, 275.321, 52678.945 21/11/27,00:24:36,10,08,1, 11.9,1,1, -8.712, 10522.112, 275.319, 52678.992 21/11/27,00:24:36,11,08,1, 11.9,1,1, -8.712, 10522.124, 275.317, 52678.993 21/11/27,00:24:36,12,08,1, 11.9,1,1, -8.712, 10522.105, 275.327, 52678.983 21/11/27,00:24:36,13,08,1, 11.9,1,1, -8.712, 10522.095, 275.336, 52679.013 21/11/27,00:24:36,14,08,1, 11.9,1,1, -8.712, 10522.115, 275.308, 52679.029 21/11/27,00:24:36,15,08,1, 11.9,1,1, -8.712, 10522.115, 275.307, 52678.992 21/11/27,00:24:36,16,08,1, 11.9,1,1, -8.712, 10522.097, 275.328, 52679.020 21/11/27,00:24:36,17,08,1, 11.9,1,1, -8.712, 10522.096, 275.298, 52678.767 21/11/27,00:24:36,18,08,1, 11.9,1,1, -8.712, 10522.111, 275.330, 52679.115 21/11/27,00:24:36,19,08,1, 11.9,1,1, -8.712, 10522.096, 275.348, 52679.033 21/11/27,00:24:37,00,08,1, 11.9,1,1, -8.715, 10522.095, 275.348, 52679.033 21/11/27,00:24:37,01,08,1, 11.9,1,1, -8.715, 10522.108, 275.339, 52678.994 21/11/27,00:24:37,02,08,1, 11.9,1,1, -8.715, 10522.095, 275.316, 52678.990 21/11/27,00:24:37,03,08,1, 11.9,1,1, -8.715, 10522.108, 275.337, 52678.977 21/11/27,00:24:37,04,08,1, 11.9,1,1, -8.715, 10522.109, 275.330, 52678.988 21/11/27,00:24:37,05,08,1, 11.9,1,1, -8.715, 10522.104, 275.325, 52679.003 21/11/27,00:24:37,06,08,1, 11.9,1,1, -8.715, 10522.106, 275.311, 52679.023 21/11/27,00:24:37,07,08,1, 11.9,1,1, -8.715, 10522.091, 275.302, 52679.011 21/11/27,00:24:37,08,08,1, 11.9,1,1, -8.715, 10522.114, 275.310, 52679.023 21/11/27,00:24:37,09,08,1, 11.9,1,1, -8.715, 10522.093, 275.307, 52679.034 21/11/27,00:24:37,10,08,1, 11.9,1,1, -8.715, 10522.109, 275.333, 52679.051 21/11/27,00:24:37,11,08,1, 11.9,1,1, -8.715, 10522.112, 275.298, 52679.033 21/11/27,00:24:37,12,08,1, 11.9,1,1, -8.715, 10522.089, 275.310, 52679.014 21/11/27,00:24:37,13,08,1, 11.9,1,1, -8.715, 10522.116, 275.325, 52679.005 21/11/27,00:24:37,14,08,1, 11.9,1,1, -8.715, 10522.112, 275.310, 52679.028 21/11/27,00:24:37,15,08,1, 11.9,1,1, -8.715, 10522.097, 275.325, 52679.012 21/11/27,00:24:37,16,08,1, 11.9,1,1, -8.715, 10522.133, 275.314, 52678.992 21/11/27,00:24:37,17,08,1, 11.9,1,1, -8.715, 10522.113, 275.318, 52679.065 21/11/27,00:24:37,18,08,1, 11.9,1,1, -8.715, 10522.107, 275.302, 52679.007 21/11/27,00:24:37,19,08,1, 11.9,1,1, -8.715, 10522.121, 275.322, 52679.023 21/11/27,00:24:38,00,09,1, 11.9,1,1, -8.712, 10522.120, 275.322, 52679.023 21/11/27,00:24:38,01,09,1, 11.9,1,1, -8.712, 10522.110, 275.325, 52679.022 21/11/27,00:24:38,02,09,1, 11.9,1,1, -8.712, 10522.122, 275.326, 52679.027 21/11/27,00:24:38,03,09,1, 11.9,1,1, -8.712, 10522.108, 275.326, 52679.048 21/11/27,00:24:38,04,09,1, 11.9,1,1, -8.712, 10522.109, 275.305, 52678.989 21/11/27,00:24:38,05,09,1, 11.9,1,1, -8.712, 10522.117, 275.303, 52679.002 21/11/27,00:24:38,06,09,1, 11.9,1,1, -8.712, 10522.112, 275.338, 52679.010 21/11/27,00:24:38,07,09,1, 11.9,1,1, -8.712, 10522.105, 275.314, 52679.003 21/11/27,00:24:38,08,09,1, 11.9,1,1, -8.712, 10522.131, 275.311, 52679.009 21/11/27,00:24:38,09,09,1, 11.9,1,1, -8.712, 10522.104, 275.321, 52679.026 21/11/27,00:24:38,10,09,1, 11.9,1,1, -8.712, 10522.112, 275.305, 52678.998 21/11/27,00:24:38,11,09,1, 11.9,1,1, -8.712, 10522.142, 275.337, 52679.303 21/11/27,00:24:38,12,09,1, 11.9,1,1, -8.712, 10522.162, 275.303, 52678.938 21/11/27,00:24:38,13,09,1, 11.9,1,1, -8.712, 10522.123, 275.318, 52678.969 21/11/27,00:24:38,14,09,1, 11.9,1,1, -8.712, 10522.136, 275.299, 52678.963 21/11/27,00:24:38,15,09,1, 11.9,1,1, -8.712, 10522.132, 275.329, 52678.946 21/11/27,00:24:38,16,09,1, 11.9,1,1, -8.712, 10522.124, 275.311, 52678.944 21/11/27,00:24:38,17,09,1, 11.9,1,1, -8.712, 10522.114, 275.312, 52678.960 21/11/27,00:24:38,18,09,1, 11.9,1,1, -8.712, 10522.127, 275.333, 52678.958 21/11/27,00:24:38,19,09,1, 11.9,1,1, -8.712, 10522.103, 275.330, 52678.960 21/11/27,00:24:39,00,08,1, 11.9,1,1, -8.711, 10522.103, 275.330, 52678.960 21/11/27,00:24:39,01,08,1, 11.9,1,1, -8.711, 10522.109, 275.316, 52679.019 21/11/27,00:24:39,02,08,1, 11.9,1,1, -8.711, 10522.097, 275.304, 52679.009 21/11/27,00:24:39,03,08,1, 11.9,1,1, -8.711, 10522.148, 275.327, 52679.020 21/11/27,00:24:39,04,08,1, 11.9,1,1, -8.711, 10522.121, 275.330, 52679.000 21/11/27,00:24:39,05,08,1, 11.9,1,1, -8.711, 10522.138, 275.319, 52678.997 21/11/27,00:24:39,06,08,1, 11.9,1,1, -8.711, 10522.128, 275.336, 52679.019 21/11/27,00:24:39,07,08,1, 11.9,1,1, -8.711, 10522.145, 275.316, 52679.006 21/11/27,00:24:39,08,08,1, 11.9,1,1, -8.711, 10522.146, 275.300, 52679.012 21/11/27,00:24:39,09,08,1, 11.9,1,1, -8.711, 10522.109, 275.313, 52678.997 21/11/27,00:24:39,10,08,1, 11.9,1,1, -8.711, 10522.139, 275.328, 52679.009 21/11/27,00:24:39,11,08,1, 11.9,1,1, -8.711, 10522.126, 275.332, 52679.038 21/11/27,00:24:39,12,08,1, 11.9,1,1, -8.711, 10522.142, 275.321, 52678.988 21/11/27,00:24:39,13,08,1, 11.9,1,1, -8.711, 10522.129, 275.320, 52679.039 21/11/27,00:24:39,14,08,1, 11.9,1,1, -8.711, 10522.118, 275.323, 52678.986 21/11/27,00:24:39,15,08,1, 11.9,1,1, -8.711, 10522.130, 275.316, 52679.005 21/11/27,00:24:39,16,08,1, 11.9,1,1, -8.711, 10522.105, 275.309, 52679.008 21/11/27,00:24:39,17,08,1, 11.9,1,1, -8.711, 10522.108, 275.356, 52679.025 21/11/27,00:24:39,18,08,1, 11.9,1,1, -8.711, 10522.130, 275.322, 52679.021 21/11/27,00:24:39,19,08,1, 11.9,1,1, -8.711, 10522.133, 275.323, 52678.995 21/11/27,00:24:40,00,09,1, 11.8,1,1, -8.713, 10522.128, 275.323, 52678.995 21/11/27,00:24:40,01,09,1, 11.8,1,1, -8.713, 10522.105, 275.303, 52678.980 21/11/27,00:24:40,02,09,1, 11.8,1,1, -8.713, 10522.133, 275.340, 52679.028 21/11/27,00:24:40,03,09,1, 11.8,1,1, -8.713, 10522.118, 275.327, 52678.995 21/11/27,00:24:40,04,09,1, 11.8,1,1, -8.713, 10522.123, 275.320, 52679.007 21/11/27,00:24:40,05,09,1, 11.8,1,1, -8.713, 10522.095, 275.326, 52679.003 21/11/27,00:24:40,06,09,1, 11.8,1,1, -8.713, 10522.098, 275.347, 52678.973 21/11/27,00:24:40,07,09,1, 11.8,1,1, -8.713, 10522.105, 275.351, 52679.018 21/11/27,00:24:40,08,09,1, 11.8,1,1, -8.713, 10522.111, 275.331, 52679.001 21/11/27,00:24:40,09,09,1, 11.8,1,1, -8.713, 10522.128, 275.305, 52679.000 21/11/27,00:24:40,10,09,1, 11.8,1,1, -8.713, 10522.117, 275.307, 52678.976 21/11/27,00:24:40,11,09,1, 11.8,1,1, -8.713, 10522.110, 275.334, 52679.021 21/11/27,00:24:40,12,09,1, 11.8,1,1, -8.713, 10522.122, 275.333, 52678.935 21/11/27,00:24:40,13,09,1, 11.8,1,1, -8.713, 10522.113, 275.324, 52678.975 21/11/27,00:24:40,14,09,1, 11.8,1,1, -8.713, 10522.118, 275.306, 52678.963 21/11/27,00:24:40,15,09,1, 11.8,1,1, -8.713, 10522.112, 275.334, 52679.017 21/11/27,00:24:40,16,09,1, 11.8,1,1, -8.713, 10522.142, 275.292, 52678.746 21/11/27,00:24:40,17,09,1, 11.8,1,1, -8.713, 10522.069, 275.343, 52678.894 21/11/27,00:24:40,18,09,1, 11.8,1,1, -8.713, 10522.142, 275.345, 52678.978 21/11/27,00:24:40,19,09,1, 11.8,1,1, -8.713, 10522.130, 275.329, 52679.022 21/11/27,00:24:41,00,09,1, 11.8,1,1, -8.711, 10522.128, 275.329, 52679.022 21/11/27,00:24:41,01,09,1, 11.8,1,1, -8.711, 10522.134, 275.331, 52678.988 21/11/27,00:24:41,02,09,1, 11.8,1,1, -8.711, 10522.116, 275.312, 52679.011 21/11/27,00:24:41,03,09,1, 11.8,1,1, -8.711, 10522.117, 275.335, 52678.997 21/11/27,00:24:41,04,09,1, 11.8,1,1, -8.711, 10522.133, 275.341, 52679.004 21/11/27,00:24:41,05,09,1, 11.8,1,1, -8.711, 10522.109, 275.343, 52678.979 21/11/27,00:24:41,06,09,1, 11.8,1,1, -8.711, 10522.137, 275.326, 52679.028 21/11/27,00:24:41,07,09,1, 11.8,1,1, -8.711, 10522.103, 275.331, 52679.092 21/11/27,00:24:41,08,09,1, 11.8,1,1, -8.711, 10522.142, 275.296, 52678.945 21/11/27,00:24:41,09,09,1, 11.8,1,1, -8.711, 10522.125, 275.335, 52678.994 21/11/27,00:24:41,10,09,1, 11.8,1,1, -8.711, 10522.124, 275.314, 52678.994 21/11/27,00:24:41,11,09,1, 11.8,1,1, -8.711, 10522.150, 275.327, 52678.995 21/11/27,00:24:41,12,09,1, 11.8,1,1, -8.711, 10522.136, 275.298, 52678.997 21/11/27,00:24:41,13,09,1, 11.8,1,1, -8.711, 10522.120, 275.303, 52679.055 21/11/27,00:24:41,14,09,1, 11.8,1,1, -8.711, 10522.102, 275.322, 52679.022 21/11/27,00:24:41,15,09,1, 11.8,1,1, -8.711, 10522.155, 275.319, 52678.991 21/11/27,00:24:41,16,09,1, 11.8,1,1, -8.711, 10522.137, 275.334, 52679.056 21/11/27,00:24:41,17,09,1, 11.8,1,1, -8.711, 10522.139, 275.338, 52679.046 21/11/27,00:24:41,18,09,1, 11.8,1,1, -8.711, 10522.136, 275.305, 52679.029 21/11/27,00:24:41,19,09,1, 11.8,1,1, -8.711, 10522.133, 275.332, 52678.990 21/11/27,00:24:42,00,09,1, 11.9,1,1, -8.719, 10522.128, 275.332, 52678.990 21/11/27,00:24:42,01,09,1, 11.9,1,1, -8.719, 10522.142, 275.340, 52679.024 21/11/27,00:24:42,02,09,1, 11.9,1,1, -8.719, 10522.139, 275.327, 52679.002 21/11/27,00:24:42,03,09,1, 11.9,1,1, -8.719, 10522.144, 275.311, 52679.013 21/11/27,00:24:42,04,09,1, 11.9,1,1, -8.719, 10522.112, 275.336, 52679.015 21/11/27,00:24:42,05,09,1, 11.9,1,1, -8.719, 10522.123, 275.340, 52679.056 21/11/27,00:24:42,06,09,1, 11.9,1,1, -8.719, 10522.126, 275.325, 52678.978 21/11/27,00:24:42,07,09,1, 11.9,1,1, -8.719, 10522.128, 275.345, 52678.996 21/11/27,00:24:42,08,09,1, 11.9,1,1, -8.719, 10522.141, 275.349, 52679.012 21/11/27,00:24:42,09,09,1, 11.9,1,1, -8.719, 10522.134, 275.336, 52678.971 21/11/27,00:24:42,10,09,1, 11.9,1,1, -8.719, 10522.139, 275.325, 52679.004 21/11/27,00:24:42,11,09,1, 11.9,1,1, -8.719, 10522.130, 275.295, 52678.842 21/11/27,00:24:42,12,09,1, 11.9,1,1, -8.719, 10522.180, 275.330, 52678.983 21/11/27,00:24:42,13,09,1, 11.9,1,1, -8.719, 10522.164, 275.331, 52678.934 21/11/27,00:24:42,14,09,1, 11.9,1,1, -8.719, 10522.124, 275.320, 52679.051 21/11/27,00:24:42,15,09,1, 11.9,1,1, -8.719, 10522.137, 275.327, 52679.025 21/11/27,00:24:42,16,09,1, 11.9,1,1, -8.719, 10522.124, 275.296, 52679.046 21/11/27,00:24:42,17,09,1, 11.9,1,1, -8.719, 10522.134, 275.336, 52679.024 21/11/27,00:24:42,18,09,1, 11.9,1,1, -8.719, 10522.118, 275.355, 52679.025 21/11/27,00:24:42,19,09,1, 11.9,1,1, -8.719, 10522.139, 275.348, 52679.026 21/11/27,00:24:43,00,09,1, 11.8,1,1, -8.714, 10522.137, 275.348, 52679.026 21/11/27,00:24:43,01,09,1, 11.8,1,1, -8.714, 10522.125, 275.314, 52678.956 21/11/27,00:24:43,02,09,1, 11.8,1,1, -8.714, 10522.128, 275.331, 52678.993 21/11/27,00:24:43,03,09,1, 11.8,1,1, -8.714, 10522.142, 275.341, 52679.000 21/11/27,00:24:43,04,09,1, 11.8,1,1, -8.714, 10522.130, 275.349, 52678.998 21/11/27,00:24:43,05,09,1, 11.8,1,1, -8.714, 10522.124, 275.304, 52679.011 21/11/27,00:24:43,06,09,1, 11.8,1,1, -8.714, 10522.135, 275.319, 52678.960 21/11/27,00:24:43,07,09,1, 11.8,1,1, -8.714, 10522.131, 275.319, 52678.990 21/11/27,00:24:43,08,09,1, 11.8,1,1, -8.714, 10522.116, 275.301, 52678.830 21/11/27,00:24:43,09,09,1, 11.8,1,1, -8.714, 10522.133, 275.348, 52679.084 21/11/27,00:24:43,10,09,1, 11.8,1,1, -8.714, 10522.142, 275.343, 52679.022 21/11/27,00:24:43,11,09,1, 11.8,1,1, -8.714, 10522.133, 275.340, 52678.985 21/11/27,00:24:43,12,09,1, 11.8,1,1, -8.714, 10522.142, 275.310, 52679.031 21/11/27,00:24:43,13,09,1, 11.8,1,1, -8.714, 10522.147, 275.325, 52679.028 21/11/27,00:24:43,14,09,1, 11.8,1,1, -8.714, 10522.146, 275.331, 52679.032 21/11/27,00:24:43,15,09,1, 11.8,1,1, -8.714, 10522.150, 275.324, 52679.049 21/11/27,00:24:43,16,09,1, 11.8,1,1, -8.714, 10522.138, 275.334, 52679.045 21/11/27,00:24:43,17,09,1, 11.8,1,1, -8.714, 10522.159, 275.324, 52679.018 21/11/27,00:24:43,18,09,1, 11.8,1,1, -8.714, 10522.150, 275.312, 52678.938 21/11/27,00:24:43,19,09,1, 11.8,1,1, -8.714, 10522.127, 275.332, 52679.005 21/11/27,00:24:44,00,09,1, 11.9,1,1, -8.712, 10522.120, 275.332, 52679.005 21/11/27,00:24:44,01,09,1, 11.9,1,1, -8.712, 10522.130, 275.332, 52679.013 21/11/27,00:24:44,02,09,1, 11.9,1,1, -8.712, 10522.146, 275.320, 52679.016 21/11/27,00:24:44,03,09,1, 11.9,1,1, -8.712, 10522.131, 275.298, 52679.013 21/11/27,00:24:44,04,09,1, 11.9,1,1, -8.712, 10522.146, 275.308, 52678.990 21/11/27,00:24:44,05,09,1, 11.9,1,1, -8.712, 10522.148, 275.321, 52678.985 21/11/27,00:24:44,06,09,1, 11.9,1,1, -8.712, 10522.144, 275.312, 52678.957 21/11/27,00:24:44,07,09,1, 11.9,1,1, -8.712, 10522.132, 275.317, 52679.001 21/11/27,00:24:44,08,09,1, 11.9,1,1, -8.712, 10522.150, 275.308, 52679.018 21/11/27,00:24:44,09,09,1, 11.9,1,1, -8.712, 10522.149, 275.307, 52679.007 21/11/27,00:24:44,10,09,1, 11.9,1,1, -8.712, 10522.150, 275.327, 52679.020 21/11/27,00:24:44,11,09,1, 11.9,1,1, -8.712, 10522.134, 275.315, 52678.997 21/11/27,00:24:44,12,09,1, 11.9,1,1, -8.712, 10522.134, 275.314, 52678.994 21/11/27,00:24:44,13,09,1, 11.9,1,1, -8.712, 10522.140, 275.326, 52678.991 21/11/27,00:24:44,14,09,1, 11.9,1,1, -8.712, 10522.138, 275.320, 52679.029 21/11/27,00:24:44,15,09,1, 11.9,1,1, -8.712, 10522.131, 275.309, 52679.017 21/11/27,00:24:44,16,09,1, 11.9,1,1, -8.712, 10522.145, 275.311, 52679.019 21/11/27,00:24:44,17,09,1, 11.9,1,1, -8.712, 10522.131, 275.335, 52679.004 21/11/27,00:24:44,18,09,1, 11.9,1,1, -8.712, 10522.146, 275.333, 52679.004 21/11/27,00:24:44,19,09,1, 11.9,1,1, -8.712, 10522.122, 275.341, 52679.011 21/11/27,00:24:45,00,09,1, 11.9,1,1, -8.714, 10522.120, 275.341, 52679.011 21/11/27,00:24:45,01,09,1, 11.9,1,1, -8.714, 10522.136, 275.304, 52679.010 21/11/27,00:24:45,02,09,1, 11.9,1,1, -8.714, 10522.112, 275.333, 52678.984 21/11/27,00:24:45,03,09,1, 11.9,1,1, -8.714, 10522.134, 275.320, 52679.018 21/11/27,00:24:45,04,09,1, 11.9,1,1, -8.714, 10522.122, 275.319, 52679.032 21/11/27,00:24:45,05,09,1, 11.9,1,1, -8.714, 10522.117, 275.307, 52679.005 21/11/27,00:24:45,06,09,1, 11.9,1,1, -8.714, 10522.123, 275.311, 52679.040 21/11/27,00:24:45,07,09,1, 11.9,1,1, -8.714, 10522.130, 275.323, 52679.011 21/11/27,00:24:45,08,09,1, 11.9,1,1, -8.714, 10522.104, 275.335, 52679.030 21/11/27,00:24:45,09,09,1, 11.9,1,1, -8.714, 10522.141, 275.313, 52678.997 21/11/27,00:24:45,10,09,1, 11.9,1,1, -8.714, 10522.157, 275.345, 52679.020 21/11/27,00:24:45,11,09,1, 11.9,1,1, -8.714, 10522.133, 275.322, 52679.005 21/11/27,00:24:45,12,09,1, 11.9,1,1, -8.714, 10522.121, 275.303, 52678.998 21/11/27,00:24:45,13,09,1, 11.9,1,1, -8.714, 10522.149, 275.341, 52678.999 21/11/27,00:24:45,14,09,1, 11.9,1,1, -8.714, 10522.138, 275.346, 52678.983 21/11/27,00:24:45,15,09,1, 11.9,1,1, -8.714, 10522.132, 275.347, 52678.962 21/11/27,00:24:45,16,09,1, 11.9,1,1, -8.714, 10522.148, 275.348, 52679.005 21/11/27,00:24:45,17,09,1, 11.9,1,1, -8.714, 10522.168, 275.315, 52678.994 21/11/27,00:24:45,18,09,1, 11.9,1,1, -8.714, 10522.148, 275.315, 52678.973 21/11/27,00:24:45,19,09,1, 11.9,1,1, -8.714, 10522.136, 275.335, 52679.040 21/11/27,00:24:46,00,09,1, 11.9,1,1, -8.714, 10522.128, 275.335, 52679.040 21/11/27,00:24:46,01,09,1, 11.9,1,1, -8.714, 10522.122, 275.321, 52678.957 21/11/27,00:24:46,02,09,1, 11.9,1,1, -8.714, 10522.112, 275.320, 52678.982 21/11/27,00:24:46,03,09,1, 11.9,1,1, -8.714, 10522.126, 275.333, 52679.005 21/11/27,00:24:46,04,09,1, 11.9,1,1, -8.714, 10522.161, 275.326, 52679.008 21/11/27,00:24:46,05,09,1, 11.9,1,1, -8.714, 10522.141, 275.341, 52679.038 21/11/27,00:24:46,06,09,1, 11.9,1,1, -8.714, 10522.144, 275.321, 52679.024 21/11/27,00:24:46,07,09,1, 11.9,1,1, -8.714, 10522.153, 275.339, 52679.037 21/11/27,00:24:46,08,09,1, 11.9,1,1, -8.714, 10522.145, 275.322, 52678.977 21/11/27,00:24:46,09,09,1, 11.9,1,1, -8.714, 10522.152, 275.295, 52678.909 21/11/27,00:24:46,10,09,1, 11.9,1,1, -8.714, 10522.127, 275.334, 52679.042 21/11/27,00:24:46,11,09,1, 11.9,1,1, -8.714, 10522.133, 275.340, 52679.098 21/11/27,00:24:46,12,09,1, 11.9,1,1, -8.714, 10522.136, 275.338, 52679.014 21/11/27,00:24:46,13,09,1, 11.9,1,1, -8.714, 10522.131, 275.323, 52679.003 21/11/27,00:24:46,14,09,1, 11.9,1,1, -8.714, 10522.138, 275.330, 52678.974 21/11/27,00:24:46,15,09,1, 11.9,1,1, -8.714, 10522.120, 275.309, 52679.002 21/11/27,00:24:46,16,09,1, 11.9,1,1, -8.714, 10522.124, 275.328, 52679.038 21/11/27,00:24:46,17,09,1, 11.9,1,1, -8.714, 10522.138, 275.329, 52679.050 21/11/27,00:24:46,18,09,1, 11.9,1,1, -8.714, 10522.135, 275.331, 52679.040 21/11/27,00:24:46,19,09,1, 11.9,1,1, -8.714, 10522.135, 275.304, 52679.003 21/11/27,00:24:47,00,09,1, 11.9,1,1, -8.716, 10522.128, 275.304, 52679.003 21/11/27,00:24:47,01,09,1, 11.9,1,1, -8.716, 10522.145, 275.332, 52679.054 21/11/27,00:24:47,02,09,1, 11.9,1,1, -8.716, 10522.142, 275.321, 52679.036 21/11/27,00:24:47,03,09,1, 11.9,1,1, -8.716, 10522.144, 275.316, 52679.031 21/11/27,00:24:47,04,09,1, 11.9,1,1, -8.716, 10522.163, 275.329, 52679.061 21/11/27,00:24:47,05,09,1, 11.9,1,1, -8.716, 10522.146, 275.321, 52679.033 21/11/27,00:24:47,06,09,1, 11.9,1,1, -8.716, 10522.132, 275.310, 52679.024 21/11/27,00:24:47,07,09,1, 11.9,1,1, -8.716, 10522.145, 275.294, 52678.996 21/11/27,00:24:47,08,09,1, 11.9,1,1, -8.716, 10522.132, 275.330, 52679.028 21/11/27,00:24:47,09,09,1, 11.9,1,1, -8.716, 10522.157, 275.341, 52679.027 21/11/27,00:24:47,10,09,1, 11.9,1,1, -8.716, 10522.146, 275.308, 52679.027 21/11/27,00:24:47,11,09,1, 11.9,1,1, -8.716, 10522.148, 275.310, 52679.012 21/11/27,00:24:47,12,09,1, 11.9,1,1, -8.716, 10522.167, 275.305, 52678.972 21/11/27,00:24:47,13,09,1, 11.9,1,1, -8.716, 10522.146, 275.303, 52678.977 21/11/27,00:24:47,14,09,1, 11.9,1,1, -8.716, 10522.139, 275.317, 52679.016 21/11/27,00:24:47,15,09,1, 11.9,1,1, -8.716, 10522.169, 275.319, 52679.005 21/11/27,00:24:47,16,09,1, 11.9,1,1, -8.716, 10522.151, 275.304, 52679.009 21/11/27,00:24:47,17,09,1, 11.9,1,1, -8.716, 10522.151, 275.304, 52678.964 21/11/27,00:24:47,18,09,1, 11.9,1,1, -8.716, 10522.129, 275.305, 52679.036 21/11/27,00:24:47,19,09,1, 11.9,1,1, -8.716, 10522.132, 275.309, 52679.060 21/11/27,00:24:48,00,09,1, 11.8,1,1, -8.715, 10522.128, 275.309, 52679.060 21/11/27,00:24:48,01,09,1, 11.8,1,1, -8.715, 10522.160, 275.299, 52679.036 21/11/27,00:24:48,02,09,1, 11.8,1,1, -8.715, 10522.131, 275.308, 52678.999 21/11/27,00:24:48,03,09,1, 11.8,1,1, -8.715, 10522.161, 275.308, 52679.024 21/11/27,00:24:48,04,09,1, 11.8,1,1, -8.715, 10522.175, 275.339, 52679.049 21/11/27,00:24:48,05,09,1, 11.8,1,1, -8.715, 10522.188, 275.322, 52679.097 21/11/27,00:24:48,06,09,1, 11.8,1,1, -8.715, 10522.131, 275.337, 52678.760 21/11/27,00:24:48,07,09,1, 11.8,1,1, -8.715, 10522.117, 275.321, 52679.125 21/11/27,00:24:48,08,09,1, 11.8,1,1, -8.715, 10522.128, 275.313, 52679.088 21/11/27,00:24:48,09,09,1, 11.8,1,1, -8.715, 10522.137, 275.307, 52679.023 21/11/27,00:24:48,10,09,1, 11.8,1,1, -8.715, 10522.163, 275.316, 52679.034 21/11/27,00:24:48,11,09,1, 11.8,1,1, -8.715, 10522.151, 275.318, 52679.025 21/11/27,00:24:48,12,09,1, 11.8,1,1, -8.715, 10522.166, 275.321, 52679.016 21/11/27,00:24:48,13,09,1, 11.8,1,1, -8.715, 10522.158, 275.310, 52678.985 21/11/27,00:24:48,14,09,1, 11.8,1,1, -8.715, 10522.157, 275.331, 52678.969 21/11/27,00:24:48,15,09,1, 11.8,1,1, -8.715, 10522.142, 275.310, 52679.003 21/11/27,00:24:48,16,09,1, 11.8,1,1, -8.715, 10522.138, 275.327, 52679.043 21/11/27,00:24:48,17,09,1, 11.8,1,1, -8.715, 10522.161, 275.313, 52679.007 21/11/27,00:24:48,18,09,1, 11.8,1,1, -8.715, 10522.155, 275.344, 52679.028 21/11/27,00:24:48,19,09,1, 11.8,1,1, -8.715, 10522.166, 275.309, 52679.034 21/11/27,00:24:49,00,09,1, 11.9,1,1, -8.714, 10522.162, 275.309, 52679.034 21/11/27,00:24:49,01,09,1, 11.9,1,1, -8.714, 10522.156, 275.300, 52678.980 21/11/27,00:24:49,02,09,1, 11.9,1,1, -8.714, 10522.164, 275.303, 52679.051 21/11/27,00:24:49,03,09,1, 11.9,1,1, -8.714, 10522.138, 275.328, 52679.029 21/11/27,00:24:49,04,09,1, 11.9,1,1, -8.714, 10522.162, 275.320, 52679.003 21/11/27,00:24:49,05,09,1, 11.9,1,1, -8.714, 10522.172, 275.298, 52678.971 21/11/27,00:24:49,06,09,1, 11.9,1,1, -8.714, 10522.156, 275.307, 52679.036 21/11/27,00:24:49,07,09,1, 11.9,1,1, -8.714, 10522.180, 275.305, 52679.023 21/11/27,00:24:49,08,09,1, 11.9,1,1, -8.714, 10522.165, 275.327, 52678.984 21/11/27,00:24:49,09,09,1, 11.9,1,1, -8.714, 10522.175, 275.345, 52678.998 21/11/27,00:24:49,10,09,1, 11.9,1,1, -8.714, 10522.149, 275.306, 52679.025 21/11/27,00:24:49,11,09,1, 11.9,1,1, -8.714, 10522.156, 275.296, 52679.042 21/11/27,00:24:49,12,09,1, 11.9,1,1, -8.714, 10522.169, 275.338, 52679.009 21/11/27,00:24:49,13,09,1, 11.9,1,1, -8.714, 10522.160, 275.339, 52679.055 21/11/27,00:24:49,14,09,1, 11.9,1,1, -8.714, 10522.150, 275.320, 52679.029 21/11/27,00:24:49,15,09,1, 11.9,1,1, -8.714, 10522.165, 275.328, 52679.015 21/11/27,00:24:49,16,09,1, 11.9,1,1, -8.714, 10522.158, 275.316, 52679.002 21/11/27,00:24:49,17,09,1, 11.9,1,1, -8.714, 10522.151, 275.289, 52678.980 21/11/27,00:24:49,18,09,1, 11.9,1,1, -8.714, 10522.142, 275.311, 52678.989 21/11/27,00:24:49,19,09,1, 11.9,1,1, -8.714, 10522.174, 275.329, 52679.016 21/11/27,00:24:50,00,10,1, 11.9,1,1, -8.714, 10522.170, 275.329, 52679.016 21/11/27,00:24:50,01,10,1, 11.9,1,1, -8.714, 10522.168, 275.318, 52678.995 21/11/27,00:24:50,02,10,1, 11.9,1,1, -8.714, 10522.177, 275.343, 52679.019 21/11/27,00:24:50,03,10,1, 11.9,1,1, -8.714, 10522.174, 275.311, 52678.996 21/11/27,00:24:50,04,10,1, 11.9,1,1, -8.714, 10522.164, 275.332, 52679.042 21/11/27,00:24:50,05,10,1, 11.9,1,1, -8.714, 10522.155, 275.326, 52679.025 21/11/27,00:24:50,06,10,1, 11.9,1,1, -8.714, 10522.159, 275.318, 52679.014 21/11/27,00:24:50,07,10,1, 11.9,1,1, -8.714, 10522.122, 275.334, 52679.004 21/11/27,00:24:50,08,10,1, 11.9,1,1, -8.714, 10522.164, 275.311, 52679.038 21/11/27,00:24:50,09,10,1, 11.9,1,1, -8.714, 10522.135, 275.317, 52678.989 21/11/27,00:24:50,10,10,1, 11.9,1,1, -8.714, 10522.151, 275.346, 52679.018 21/11/27,00:24:50,11,10,1, 11.9,1,1, -8.714, 10522.144, 275.314, 52679.005 21/11/27,00:24:50,12,10,1, 11.9,1,1, -8.714, 10522.164, 275.321, 52678.972 21/11/27,00:24:50,13,10,1, 11.9,1,1, -8.714, 10522.156, 275.310, 52678.984 21/11/27,00:24:50,14,10,1, 11.9,1,1, -8.714, 10522.152, 275.334, 52679.044 21/11/27,00:24:50,15,10,1, 11.9,1,1, -8.714, 10522.136, 275.317, 52679.030 21/11/27,00:24:50,16,10,1, 11.9,1,1, -8.714, 10522.144, 275.346, 52679.032 21/11/27,00:24:50,17,10,1, 11.9,1,1, -8.714, 10522.155, 275.312, 52679.019 21/11/27,00:24:50,18,10,1, 11.9,1,1, -8.714, 10522.158, 275.331, 52679.020 21/11/27,00:24:50,19,10,1, 11.9,1,1, -8.714, 10522.155, 275.311, 52679.002 21/11/27,00:24:51,00,10,1, 11.9,1,1, -8.719, 10522.153, 275.311, 52679.002 21/11/27,00:24:51,01,10,1, 11.9,1,1, -8.719, 10522.132, 275.358, 52679.279 21/11/27,00:24:51,02,10,1, 11.9,1,1, -8.719, 10522.142, 275.331, 52679.082 21/11/27,00:24:51,03,10,1, 11.9,1,1, -8.719, 10522.151, 275.308, 52679.008 21/11/27,00:24:51,04,10,1, 11.9,1,1, -8.719, 10522.162, 275.297, 52678.982 21/11/27,00:24:51,05,10,1, 11.9,1,1, -8.719, 10522.137, 275.293, 52679.017 21/11/27,00:24:51,06,10,1, 11.9,1,1, -8.719, 10522.160, 275.321, 52679.007 21/11/27,00:24:51,07,10,1, 11.9,1,1, -8.719, 10522.166, 275.305, 52679.018 21/11/27,00:24:51,08,10,1, 11.9,1,1, -8.719, 10522.160, 275.303, 52679.063 21/11/27,00:24:51,09,10,1, 11.9,1,1, -8.719, 10522.133, 275.318, 52678.985 21/11/27,00:24:51,10,10,1, 11.9,1,1, -8.719, 10522.145, 275.333, 52679.324 21/11/27,00:24:51,11,10,1, 11.9,1,1, -8.719, 10522.168, 275.286, 52679.093 21/11/27,00:24:51,12,10,1, 11.9,1,1, -8.719, 10522.177, 275.291, 52679.044 21/11/27,00:24:51,13,10,1, 11.9,1,1, -8.719, 10522.164, 275.292, 52679.047 21/11/27,00:24:51,14,10,1, 11.9,1,1, -8.719, 10522.153, 275.300, 52679.040 21/11/27,00:24:51,15,10,1, 11.9,1,1, -8.719, 10522.164, 275.282, 52679.073 21/11/27,00:24:51,16,10,1, 11.9,1,1, -8.719, 10522.159, 275.271, 52679.043 21/11/27,00:24:51,17,10,1, 11.9,1,1, -8.719, 10522.170, 275.277, 52679.024 21/11/27,00:24:51,18,10,1, 11.9,1,1, -8.719, 10522.172, 275.282, 52679.041 21/11/27,00:24:51,19,10,1, 11.9,1,1, -8.719, 10522.167, 275.302, 52679.023 21/11/27,00:24:52,00,10,1, 11.9,1,1, -8.717, 10522.162, 275.302, 52679.023 21/11/27,00:24:52,01,10,1, 11.9,1,1, -8.717, 10522.151, 275.273, 52679.046 21/11/27,00:24:52,02,10,1, 11.9,1,1, -8.717, 10522.163, 275.294, 52679.049 21/11/27,00:24:52,03,10,1, 11.9,1,1, -8.717, 10522.164, 275.288, 52678.986 21/11/27,00:24:52,04,10,1, 11.9,1,1, -8.717, 10522.143, 275.302, 52679.230 21/11/27,00:24:52,05,10,1, 11.9,1,1, -8.717, 10522.144, 275.313, 52679.082 21/11/27,00:24:52,06,10,1, 11.9,1,1, -8.717, 10522.148, 275.300, 52679.086 21/11/27,00:24:52,07,10,1, 11.9,1,1, -8.717, 10522.143, 275.277, 52679.048 21/11/27,00:24:52,08,10,1, 11.9,1,1, -8.717, 10522.167, 275.281, 52679.040 21/11/27,00:24:52,09,10,1, 11.9,1,1, -8.717, 10522.140, 275.294, 52679.004 21/11/27,00:24:52,10,10,1, 11.9,1,1, -8.717, 10522.156, 275.290, 52679.048 21/11/27,00:24:52,11,10,1, 11.9,1,1, -8.717, 10522.158, 275.280, 52679.056 21/11/27,00:24:52,12,10,1, 11.9,1,1, -8.717, 10522.198, 275.286, 52679.036 21/11/27,00:24:52,13,10,1, 11.9,1,1, -8.717, 10522.172, 275.273, 52679.028 21/11/27,00:24:52,14,10,1, 11.9,1,1, -8.717, 10522.169, 275.287, 52679.048 21/11/27,00:24:52,15,10,1, 11.9,1,1, -8.717, 10522.172, 275.302, 52678.995 21/11/27,00:24:52,16,10,1, 11.9,1,1, -8.717, 10522.173, 275.292, 52679.066 21/11/27,00:24:52,17,10,1, 11.9,1,1, -8.717, 10522.159, 275.301, 52678.997 21/11/27,00:24:52,18,10,1, 11.9,1,1, -8.717, 10522.159, 275.302, 52679.031 21/11/27,00:24:52,19,10,1, 11.9,1,1, -8.717, 10522.142, 275.291, 52679.009 21/11/27,00:24:53,00,10,1, 11.9,1,1, -8.713, 10522.137, 275.291, 52679.009 21/11/27,00:24:53,01,10,1, 11.9,1,1, -8.713, 10522.170, 275.297, 52678.999 21/11/27,00:24:53,02,10,1, 11.9,1,1, -8.713, 10522.172, 275.309, 52679.033 21/11/27,00:24:53,03,10,1, 11.9,1,1, -8.713, 10522.181, 275.337, 52679.034 21/11/27,00:24:53,04,10,1, 11.9,1,1, -8.713, 10522.151, 275.303, 52679.038 21/11/27,00:24:53,05,10,1, 11.9,1,1, -8.713, 10522.153, 275.307, 52679.044 21/11/27,00:24:53,06,10,1, 11.9,1,1, -8.713, 10522.141, 275.307, 52679.013 21/11/27,00:24:53,07,10,1, 11.9,1,1, -8.713, 10522.157, 275.321, 52679.034 21/11/27,00:24:53,08,10,1, 11.9,1,1, -8.713, 10522.174, 275.329, 52679.011 21/11/27,00:24:53,09,10,1, 11.9,1,1, -8.713, 10522.149, 275.305, 52679.037 21/11/27,00:24:53,10,10,1, 11.9,1,1, -8.713, 10522.188, 275.304, 52679.027 21/11/27,00:24:53,11,10,1, 11.9,1,1, -8.713, 10522.139, 275.297, 52679.025 21/11/27,00:24:53,12,10,1, 11.9,1,1, -8.713, 10522.143, 275.314, 52679.043 21/11/27,00:24:53,13,10,1, 11.9,1,1, -8.713, 10522.173, 275.305, 52678.982 21/11/27,00:24:53,14,10,1, 11.9,1,1, -8.713, 10522.166, 275.300, 52679.027 21/11/27,00:24:53,15,10,1, 11.9,1,1, -8.713, 10522.179, 275.296, 52679.002 21/11/27,00:24:53,16,10,1, 11.9,1,1, -8.713, 10522.162, 275.300, 52679.009 21/11/27,00:24:53,17,10,1, 11.9,1,1, -8.713, 10522.159, 275.321, 52679.037 21/11/27,00:24:53,18,10,1, 11.9,1,1, -8.713, 10522.167, 275.311, 52679.075 21/11/27,00:24:53,19,10,1, 11.9,1,1, -8.713, 10522.166, 275.322, 52679.039 21/11/27,00:24:54,00,10,1, 11.9,1,1, -8.714, 10522.162, 275.322, 52679.039 21/11/27,00:24:54,01,10,1, 11.9,1,1, -8.714, 10522.177, 275.304, 52678.996 21/11/27,00:24:54,02,10,1, 11.9,1,1, -8.714, 10522.180, 275.312, 52679.050 21/11/27,00:24:54,03,10,1, 11.9,1,1, -8.714, 10522.165, 275.311, 52679.051 21/11/27,00:24:54,04,10,1, 11.9,1,1, -8.714, 10522.174, 275.320, 52679.033 21/11/27,00:24:54,05,10,1, 11.9,1,1, -8.714, 10522.179, 275.305, 52679.066 21/11/27,00:24:54,06,10,1, 11.9,1,1, -8.714, 10522.184, 275.316, 52679.035 21/11/27,00:24:54,07,10,1, 11.9,1,1, -8.714, 10522.166, 275.313, 52679.021 21/11/27,00:24:54,08,10,1, 11.9,1,1, -8.714, 10522.171, 275.321, 52679.038 21/11/27,00:24:54,09,10,1, 11.9,1,1, -8.714, 10522.173, 275.299, 52679.013 21/11/27,00:24:54,10,10,1, 11.9,1,1, -8.714, 10522.170, 275.316, 52679.065 21/11/27,00:24:54,11,10,1, 11.9,1,1, -8.714, 10522.157, 275.327, 52679.054 21/11/27,00:24:54,12,10,1, 11.9,1,1, -8.714, 10522.200, 275.307, 52678.991 21/11/27,00:24:54,13,10,1, 11.9,1,1, -8.714, 10522.140, 275.321, 52679.089 21/11/27,00:24:54,14,10,1, 11.9,1,1, -8.714, 10522.202, 275.303, 52678.983 21/11/27,00:24:54,15,10,1, 11.9,1,1, -8.714, 10522.163, 275.327, 52679.028 21/11/27,00:24:54,16,10,1, 11.9,1,1, -8.714, 10522.183, 275.304, 52679.051 21/11/27,00:24:54,17,10,1, 11.9,1,1, -8.714, 10522.173, 275.306, 52679.023 21/11/27,00:24:54,18,10,1, 11.9,1,1, -8.714, 10522.163, 275.294, 52678.765 21/11/27,00:24:54,19,10,1, 11.9,1,1, -8.714, 10522.136, 275.323, 52679.068 21/11/27,00:24:55,00,10,1, 11.8,1,1, -8.713, 10522.128, 275.323, 52679.068 21/11/27,00:24:55,01,10,1, 11.8,1,1, -8.713, 10522.177, 275.325, 52679.105 21/11/27,00:24:55,02,10,1, 11.8,1,1, -8.713, 10522.175, 275.295, 52678.989 21/11/27,00:24:55,03,10,1, 11.8,1,1, -8.713, 10522.174, 275.325, 52678.987 21/11/27,00:24:55,04,10,1, 11.8,1,1, -8.713, 10522.188, 275.295, 52679.006 21/11/27,00:24:55,05,10,1, 11.8,1,1, -8.713, 10522.173, 275.295, 52679.025 21/11/27,00:24:55,06,10,1, 11.8,1,1, -8.713, 10522.155, 275.328, 52679.039 21/11/27,00:24:55,07,10,1, 11.8,1,1, -8.713, 10522.187, 275.301, 52679.016 21/11/27,00:24:55,08,10,1, 11.8,1,1, -8.713, 10522.164, 275.320, 52679.011 21/11/27,00:24:55,09,10,1, 11.8,1,1, -8.713, 10522.175, 275.323, 52679.017 21/11/27,00:24:55,10,10,1, 11.8,1,1, -8.713, 10522.159, 275.299, 52679.062 21/11/27,00:24:55,11,10,1, 11.8,1,1, -8.713, 10522.179, 275.316, 52679.054 21/11/27,00:24:55,12,10,1, 11.8,1,1, -8.713, 10522.172, 275.318, 52679.047 21/11/27,00:24:55,13,10,1, 11.8,1,1, -8.713, 10522.164, 275.321, 52679.076 21/11/27,00:24:55,14,10,1, 11.8,1,1, -8.713, 10522.184, 275.307, 52679.060 21/11/27,00:24:55,15,10,1, 11.8,1,1, -8.713, 10522.175, 275.322, 52679.041 21/11/27,00:24:55,16,10,1, 11.8,1,1, -8.713, 10522.160, 275.307, 52679.025 21/11/27,00:24:55,17,10,1, 11.8,1,1, -8.713, 10522.164, 275.316, 52679.123 21/11/27,00:24:55,18,10,1, 11.8,1,1, -8.713, 10522.180, 275.297, 52679.089 21/11/27,00:24:55,19,10,1, 11.8,1,1, -8.713, 10522.169, 275.292, 52679.091 21/11/27,00:24:56,00,10,1, 11.9,1,1, -8.714, 10522.162, 275.292, 52679.091 21/11/27,00:24:56,01,10,1, 11.9,1,1, -8.714, 10522.188, 275.313, 52679.019 21/11/27,00:24:56,02,10,1, 11.9,1,1, -8.714, 10522.161, 275.305, 52679.153 21/11/27,00:24:56,03,10,1, 11.9,1,1, -8.714, 10522.104, 275.341, 52679.142 21/11/27,00:24:56,04,10,1, 11.9,1,1, -8.714, 10522.148, 275.326, 52679.107 21/11/27,00:24:56,05,10,1, 11.9,1,1, -8.714, 10522.169, 275.312, 52679.063 21/11/27,00:24:56,06,10,1, 11.9,1,1, -8.714, 10522.146, 275.302, 52679.065 21/11/27,00:24:56,07,10,1, 11.9,1,1, -8.714, 10522.165, 275.318, 52679.018 21/11/27,00:24:56,08,10,1, 11.9,1,1, -8.714, 10522.186, 275.290, 52679.037 21/11/27,00:24:56,09,10,1, 11.9,1,1, -8.714, 10522.192, 275.275, 52679.000 21/11/27,00:24:56,10,10,1, 11.9,1,1, -8.714, 10522.183, 275.292, 52679.039 21/11/27,00:24:56,11,10,1, 11.9,1,1, -8.714, 10522.174, 275.279, 52679.060 21/11/27,00:24:56,12,10,1, 11.9,1,1, -8.714, 10522.221, 275.266, 52678.964 21/11/27,00:24:56,13,10,1, 11.9,1,1, -8.714, 10522.184, 275.300, 52679.065 21/11/27,00:24:56,14,10,1, 11.9,1,1, -8.714, 10522.179, 275.282, 52679.061 21/11/27,00:24:56,15,10,1, 11.9,1,1, -8.714, 10522.170, 275.297, 52679.052 21/11/27,00:24:56,16,10,1, 11.9,1,1, -8.714, 10522.201, 275.274, 52679.075 21/11/27,00:24:56,17,10,1, 11.9,1,1, -8.714, 10522.173, 275.277, 52679.012 21/11/27,00:24:56,18,10,1, 11.9,1,1, -8.714, 10522.228, 275.270, 52679.015 21/11/27,00:24:56,19,10,1, 11.9,1,1, -8.714, 10522.185, 275.293, 52679.031 21/11/27,00:24:57,00,10,1, 11.9,1,1, -8.715, 10522.178, 275.293, 52679.031 21/11/27,00:24:57,01,10,1, 11.9,1,1, -8.715, 10522.184, 275.306, 52679.030 21/11/27,00:24:57,02,10,1, 11.9,1,1, -8.715, 10522.167, 275.351, 52679.262 21/11/27,00:24:57,03,10,1, 11.9,1,1, -8.715, 10522.152, 275.358, 52679.267 21/11/27,00:24:57,04,10,1, 11.9,1,1, -8.715, 10522.159, 275.360, 52679.255 21/11/27,00:24:57,05,10,1, 11.9,1,1, -8.715, 10522.179, 275.333, 52679.247 21/11/27,00:24:57,06,10,1, 11.9,1,1, -8.715, 10522.201, 275.345, 52679.262 21/11/27,00:24:57,07,10,1, 11.9,1,1, -8.715, 10522.223, 275.354, 52679.334 21/11/27,00:24:57,08,10,1, 11.9,1,1, -8.715, 10522.157, 275.354, 52679.271 21/11/27,00:24:57,09,10,1, 11.9,1,1, -8.715, 10522.189, 275.331, 52679.285 21/11/27,00:24:57,10,10,1, 11.9,1,1, -8.715, 10522.203, 275.337, 52679.294 21/11/27,00:24:57,11,10,1, 11.9,1,1, -8.715, 10522.179, 275.335, 52679.265 21/11/27,00:24:57,12,10,1, 11.9,1,1, -8.715, 10522.189, 275.338, 52679.274 21/11/27,00:24:57,13,10,1, 11.9,1,1, -8.715, 10522.185, 275.319, 52679.244 21/11/27,00:24:57,14,10,1, 11.9,1,1, -8.715, 10522.182, 275.332, 52679.269 21/11/27,00:24:57,15,10,1, 11.9,1,1, -8.715, 10522.198, 275.335, 52679.298 21/11/27,00:24:57,16,10,1, 11.9,1,1, -8.715, 10522.196, 275.332, 52679.234 21/11/27,00:24:57,17,10,1, 11.9,1,1, -8.715, 10522.209, 275.333, 52679.257 21/11/27,00:24:57,18,10,1, 11.9,1,1, -8.715, 10522.182, 275.332, 52679.265 21/11/27,00:24:57,19,10,1, 11.9,1,1, -8.715, 10522.180, 275.349, 52679.232 21/11/27,00:24:58,00,10,1, 11.9,1,1, -8.714, 10522.178, 275.349, 52679.232 21/11/27,00:24:58,01,10,1, 11.9,1,1, -8.714, 10522.193, 275.334, 52679.219 21/11/27,00:24:58,02,10,1, 11.9,1,1, -8.714, 10522.187, 275.352, 52679.211 21/11/27,00:24:58,03,10,1, 11.9,1,1, -8.714, 10522.182, 275.359, 52679.225 21/11/27,00:24:58,04,10,1, 11.9,1,1, -8.714, 10522.188, 275.330, 52679.228 21/11/27,00:24:58,05,10,1, 11.9,1,1, -8.714, 10522.185, 275.341, 52679.245 21/11/27,00:24:58,06,10,1, 11.9,1,1, -8.714, 10522.193, 275.333, 52679.243 21/11/27,00:24:58,07,10,1, 11.9,1,1, -8.714, 10522.207, 275.349, 52679.255 21/11/27,00:24:58,08,10,1, 11.9,1,1, -8.714, 10522.170, 275.354, 52679.256 21/11/27,00:24:58,09,10,1, 11.9,1,1, -8.714, 10522.157, 275.358, 52679.273 21/11/27,00:24:58,10,10,1, 11.9,1,1, -8.714, 10522.174, 275.359, 52679.216 21/11/27,00:24:58,11,10,1, 11.9,1,1, -8.714, 10522.188, 275.340, 52679.295 21/11/27,00:24:58,12,10,1, 11.9,1,1, -8.714, 10522.171, 275.331, 52679.296 21/11/27,00:24:58,13,10,1, 11.9,1,1, -8.714, 10522.186, 275.363, 52679.265 21/11/27,00:24:58,14,10,1, 11.9,1,1, -8.714, 10522.187, 275.356, 52679.265 21/11/27,00:24:58,15,10,1, 11.9,1,1, -8.714, 10522.175, 275.356, 52679.274 21/11/27,00:24:58,16,10,1, 11.9,1,1, -8.714, 10522.180, 275.335, 52679.283 21/11/27,00:24:58,17,10,1, 11.9,1,1, -8.714, 10522.181, 275.352, 52679.269 21/11/27,00:24:58,18,10,1, 11.9,1,1, -8.714, 10522.177, 275.328, 52679.205 21/11/27,00:24:58,19,10,1, 11.9,1,1, -8.714, 10522.170, 275.341, 52679.240 21/11/27,00:24:59,00,10,1, 11.8,1,1, -8.717, 10522.170, 275.341, 52679.240 21/11/27,00:24:59,01,10,1, 11.8,1,1, -8.717, 10522.181, 275.350, 52679.237 21/11/27,00:24:59,02,10,1, 11.8,1,1, -8.717, 10522.188, 275.351, 52679.257 21/11/27,00:24:59,03,10,1, 11.8,1,1, -8.717, 10522.187, 275.328, 52679.220 21/11/27,00:24:59,04,10,1, 11.8,1,1, -8.717, 10522.177, 275.344, 52679.227 21/11/27,00:24:59,05,10,1, 11.8,1,1, -8.717, 10522.186, 275.339, 52679.235 21/11/27,00:24:59,06,10,1, 11.8,1,1, -8.717, 10522.186, 275.353, 52679.283 21/11/27,00:24:59,07,10,1, 11.8,1,1, -8.717, 10522.175, 275.344, 52679.292 21/11/27,00:24:59,08,10,1, 11.8,1,1, -8.717, 10522.162, 275.338, 52679.273 21/11/27,00:24:59,09,10,1, 11.8,1,1, -8.717, 10522.159, 275.345, 52679.227 21/11/27,00:24:59,10,10,1, 11.8,1,1, -8.717, 10522.198, 275.343, 52679.279 21/11/27,00:24:59,11,10,1, 11.8,1,1, -8.717, 10522.175, 275.339, 52679.255 21/11/27,00:24:59,12,10,1, 11.8,1,1, -8.717, 10522.182, 275.350, 52679.271 21/11/27,00:24:59,13,10,1, 11.8,1,1, -8.717, 10522.185, 275.346, 52679.259 21/11/27,00:24:59,14,10,1, 11.8,1,1, -8.717, 10522.164, 275.340, 52679.235 21/11/27,00:24:59,15,10,1, 11.8,1,1, -8.717, 10522.175, 275.346, 52679.223 21/11/27,00:24:59,16,10,1, 11.8,1,1, -8.717, 10522.174, 275.346, 52679.205 21/11/27,00:24:59,17,10,1, 11.8,1,1, -8.717, 10522.188, 275.351, 52679.210 21/11/27,00:24:59,18,10,1, 11.8,1,1, -8.717, 10522.164, 275.317, 52679.276 21/11/27,00:24:59,19,10,1, 11.8,1,1, -8.717, 10522.166, 275.347, 52679.195 21/11/27,00:25:00,00,10,1, 11.8,1,1, -8.717, 10522.162, 275.347, 52679.195 21/11/27,00:25:00,01,10,1, 11.8,1,1, -8.717, 10522.201, 275.331, 52679.262 21/11/27,00:25:00,02,10,1, 11.8,1,1, -8.717, 10522.193, 275.308, 52679.062 21/11/27,00:25:00,03,10,1, 11.8,1,1, -8.717, 10522.186, 275.297, 52679.100 21/11/27,00:25:00,04,10,1, 11.8,1,1, -8.717, 10522.216, 275.320, 52679.107 21/11/27,00:25:00,05,10,1, 11.8,1,1, -8.717, 10522.194, 275.324, 52679.111 21/11/27,00:25:00,06,10,1, 11.8,1,1, -8.717, 10522.191, 275.311, 52679.097 21/11/27,00:25:00,07,10,1, 11.8,1,1, -8.717, 10522.185, 275.298, 52679.079 21/11/27,00:25:00,08,10,1, 11.8,1,1, -8.717, 10522.206, 275.323, 52679.134 21/11/27,00:25:00,09,10,1, 11.8,1,1, -8.717, 10522.163, 275.330, 52679.095 21/11/27,00:25:00,10,10,1, 11.8,1,1, -8.717, 10522.186, 275.307, 52679.087 21/11/27,00:25:00,11,10,1, 11.8,1,1, -8.717, 10522.176, 275.328, 52679.091 21/11/27,00:25:00,12,10,1, 11.8,1,1, -8.717, 10522.153, 275.306, 52679.088 21/11/27,00:25:00,13,10,1, 11.8,1,1, -8.717, 10522.196, 275.321, 52679.062 21/11/27,00:25:00,14,10,1, 11.8,1,1, -8.717, 10522.204, 275.307, 52679.077 21/11/27,00:25:00,15,10,1, 11.8,1,1, -8.717, 10522.198, 275.341, 52679.074 21/11/27,00:25:00,16,10,1, 11.8,1,1, -8.717, 10522.203, 275.305, 52679.081 21/11/27,00:25:00,17,10,1, 11.8,1,1, -8.717, 10522.201, 275.309, 52679.064 21/11/27,00:25:00,18,10,1, 11.8,1,1, -8.717, 10522.201, 275.308, 52679.058 21/11/27,00:25:00,19,10,1, 11.8,1,1, -8.717, 10522.198, 275.296, 52679.082 21/11/27,00:25:01,00,10,1, 11.9,1,1, -8.714, 10522.195, 275.296, 52679.082 21/11/27,00:25:01,01,10,1, 11.9,1,1, -8.714, 10522.194, 275.309, 52679.070 21/11/27,00:25:01,02,10,1, 11.9,1,1, -8.714, 10522.178, 275.308, 52679.064 21/11/27,00:25:01,03,10,1, 11.9,1,1, -8.714, 10522.171, 275.307, 52679.041 21/11/27,00:25:01,04,10,1, 11.9,1,1, -8.714, 10522.191, 275.311, 52679.051 21/11/27,00:25:01,05,10,1, 11.9,1,1, -8.714, 10522.191, 275.322, 52679.091 21/11/27,00:25:01,06,10,1, 11.9,1,1, -8.714, 10522.173, 275.305, 52679.081 21/11/27,00:25:01,07,10,1, 11.9,1,1, -8.714, 10522.203, 275.299, 52679.067 21/11/27,00:25:01,08,10,1, 11.9,1,1, -8.714, 10522.175, 275.273, 52679.045 21/11/27,00:25:01,09,10,1, 11.9,1,1, -8.714, 10522.199, 275.294, 52679.038 21/11/27,00:25:01,10,10,1, 11.9,1,1, -8.714, 10522.190, 275.292, 52679.025 21/11/27,00:25:01,11,10,1, 11.9,1,1, -8.714, 10522.203, 275.311, 52679.062 21/11/27,00:25:01,12,10,1, 11.9,1,1, -8.714, 10522.200, 275.304, 52679.041 21/11/27,00:25:01,13,10,1, 11.9,1,1, -8.714, 10522.202, 275.307, 52679.050 21/11/27,00:25:01,14,10,1, 11.9,1,1, -8.714, 10522.207, 275.283, 52679.023 21/11/27,00:25:01,15,10,1, 11.9,1,1, -8.714, 10522.195, 275.290, 52679.062 21/11/27,00:25:01,16,10,1, 11.9,1,1, -8.714, 10522.194, 275.293, 52678.999 21/11/27,00:25:01,17,10,1, 11.9,1,1, -8.714, 10522.197, 275.317, 52679.081 21/11/27,00:25:01,18,10,1, 11.9,1,1, -8.714, 10522.207, 275.304, 52679.056 21/11/27,00:25:01,19,10,1, 11.9,1,1, -8.714, 10522.205, 275.311, 52679.072 21/11/27,00:25:02,00,10,1, 11.9,1,1, -8.716, 10522.203, 275.311, 52679.072 21/11/27,00:25:02,01,10,1, 11.9,1,1, -8.716, 10522.197, 275.292, 52679.078 21/11/27,00:25:02,02,10,1, 11.9,1,1, -8.716, 10522.184, 275.296, 52679.091 21/11/27,00:25:02,03,10,1, 11.9,1,1, -8.716, 10522.204, 275.305, 52679.067 21/11/27,00:25:02,04,10,1, 11.9,1,1, -8.716, 10522.219, 275.298, 52679.081 21/11/27,00:25:02,05,10,1, 11.9,1,1, -8.716, 10522.211, 275.281, 52679.100 21/11/27,00:25:02,06,10,1, 11.9,1,1, -8.716, 10522.207, 275.278, 52679.064 21/11/27,00:25:02,07,10,1, 11.9,1,1, -8.716, 10522.228, 275.313, 52679.076 21/11/27,00:25:02,08,10,1, 11.9,1,1, -8.716, 10522.198, 275.311, 52679.074 21/11/27,00:25:02,09,10,1, 11.9,1,1, -8.716, 10522.208, 275.300, 52679.089 21/11/27,00:25:02,10,10,1, 11.9,1,1, -8.716, 10522.221, 275.321, 52679.059 21/11/27,00:25:02,11,10,1, 11.9,1,1, -8.716, 10522.179, 275.299, 52678.984 21/11/27,00:25:02,12,10,1, 11.9,1,1, -8.716, 10522.169, 275.320, 52679.046 21/11/27,00:25:02,13,10,1, 11.9,1,1, -8.716, 10522.211, 275.313, 52678.953 21/11/27,00:25:02,14,10,1, 11.9,1,1, -8.716, 10522.184, 275.320, 52679.063 21/11/27,00:25:02,15,10,1, 11.9,1,1, -8.716, 10522.197, 275.338, 52679.081 21/11/27,00:25:02,16,10,1, 11.9,1,1, -8.716, 10522.205, 275.300, 52679.037 21/11/27,00:25:02,17,10,1, 11.9,1,1, -8.716, 10522.188, 275.280, 52679.051 21/11/27,00:25:02,18,10,1, 11.9,1,1, -8.716, 10522.209, 275.315, 52679.046 21/11/27,00:25:02,19,10,1, 11.9,1,1, -8.716, 10522.198, 275.295, 52679.055 21/11/27,00:25:03,00,10,1, 11.9,1,1, -8.716, 10522.195, 275.295, 52679.055 21/11/27,00:25:03,01,10,1, 11.9,1,1, -8.716, 10522.206, 275.310, 52678.966 21/11/27,00:25:03,02,10,1, 11.9,1,1, -8.716, 10522.166, 275.309, 52679.088 21/11/27,00:25:03,03,10,1, 11.9,1,1, -8.716, 10522.187, 275.318, 52679.082 21/11/27,00:25:03,04,10,1, 11.9,1,1, -8.716, 10522.180, 275.315, 52679.070 21/11/27,00:25:03,05,10,1, 11.9,1,1, -8.716, 10522.204, 275.313, 52679.072 21/11/27,00:25:03,06,10,1, 11.9,1,1, -8.716, 10522.207, 275.302, 52679.079 21/11/27,00:25:03,07,10,1, 11.9,1,1, -8.716, 10522.209, 275.314, 52679.065 21/11/27,00:25:03,08,10,1, 11.9,1,1, -8.716, 10522.182, 275.276, 52679.039 21/11/27,00:25:03,09,10,1, 11.9,1,1, -8.716, 10522.210, 275.308, 52679.047 21/11/27,00:25:03,10,10,1, 11.9,1,1, -8.716, 10522.178, 275.310, 52679.037 21/11/27,00:25:03,11,10,1, 11.9,1,1, -8.716, 10522.213, 275.317, 52679.077 21/11/27,00:25:03,12,10,1, 11.9,1,1, -8.716, 10522.198, 275.322, 52679.081 21/11/27,00:25:03,13,10,1, 11.9,1,1, -8.716, 10522.208, 275.293, 52679.018 21/11/27,00:25:03,14,10,1, 11.9,1,1, -8.716, 10522.207, 275.303, 52679.050 21/11/27,00:25:03,15,10,1, 11.9,1,1, -8.716, 10522.173, 275.293, 52679.055 21/11/27,00:25:03,16,10,1, 11.9,1,1, -8.716, 10522.213, 275.306, 52679.042 21/11/27,00:25:03,17,10,1, 11.9,1,1, -8.716, 10522.200, 275.308, 52679.086 21/11/27,00:25:03,18,10,1, 11.9,1,1, -8.716, 10522.223, 275.287, 52679.075 21/11/27,00:25:03,19,10,1, 11.9,1,1, -8.716, 10522.179, 275.312, 52679.040 21/11/27,00:25:04,00,10,1, 11.9,1,1, -8.714, 10522.178, 275.312, 52679.040 21/11/27,00:25:04,01,10,1, 11.9,1,1, -8.714, 10522.209, 275.307, 52679.045 21/11/27,00:25:04,02,10,1, 11.9,1,1, -8.714, 10522.194, 275.306, 52679.065 21/11/27,00:25:04,03,10,1, 11.9,1,1, -8.714, 10522.218, 275.309, 52679.042 21/11/27,00:25:04,04,10,1, 11.9,1,1, -8.714, 10522.218, 275.276, 52679.058 21/11/27,00:25:04,05,10,1, 11.9,1,1, -8.714, 10522.207, 275.320, 52679.063 21/11/27,00:25:04,06,10,1, 11.9,1,1, -8.714, 10522.219, 275.308, 52679.034 21/11/27,00:25:04,07,10,1, 11.9,1,1, -8.714, 10522.191, 275.325, 52679.077 21/11/27,00:25:04,08,10,1, 11.9,1,1, -8.714, 10522.193, 275.311, 52679.069 21/11/27,00:25:04,09,10,1, 11.9,1,1, -8.714, 10522.202, 275.325, 52679.040 21/11/27,00:25:04,10,10,1, 11.9,1,1, -8.714, 10522.249, 275.331, 52679.300 21/11/27,00:25:04,11,10,1, 11.9,1,1, -8.714, 10522.230, 275.290, 52679.016 21/11/27,00:25:04,12,10,1, 11.9,1,1, -8.714, 10522.199, 275.316, 52679.014 21/11/27,00:25:04,13,10,1, 11.9,1,1, -8.714, 10522.214, 275.279, 52679.055 21/11/27,00:25:04,14,10,1, 11.9,1,1, -8.714, 10522.194, 275.304, 52679.071 21/11/27,00:25:04,15,10,1, 11.9,1,1, -8.714, 10522.194, 275.308, 52679.043 21/11/27,00:25:04,16,10,1, 11.9,1,1, -8.714, 10522.223, 275.313, 52679.090 21/11/27,00:25:04,17,10,1, 11.9,1,1, -8.714, 10522.219, 275.302, 52679.051 21/11/27,00:25:04,18,10,1, 11.9,1,1, -8.714, 10522.216, 275.293, 52679.076 21/11/27,00:25:04,19,10,1, 11.9,1,1, -8.714, 10522.216, 275.323, 52679.213 21/11/27,00:25:05,00,10,1, 11.9,1,1, -8.714, 10522.212, 275.323, 52679.213 21/11/27,00:25:05,01,10,1, 11.9,1,1, -8.714, 10522.156, 275.303, 52679.069 21/11/27,00:25:05,02,10,1, 11.9,1,1, -8.714, 10522.210, 275.313, 52679.064 21/11/27,00:25:05,03,10,1, 11.9,1,1, -8.714, 10522.202, 275.297, 52678.991 21/11/27,00:25:05,04,10,1, 11.9,1,1, -8.714, 10522.210, 275.337, 52679.027 21/11/27,00:25:05,05,10,1, 11.9,1,1, -8.714, 10522.213, 275.325, 52679.083 21/11/27,00:25:05,06,10,1, 11.9,1,1, -8.714, 10522.215, 275.295, 52679.017 21/11/27,00:25:05,07,10,1, 11.9,1,1, -8.714, 10522.196, 275.308, 52679.069 21/11/27,00:25:05,08,10,1, 11.9,1,1, -8.714, 10522.230, 275.284, 52679.031 21/11/27,00:25:05,09,10,1, 11.9,1,1, -8.714, 10522.208, 275.297, 52678.830 21/11/27,00:25:05,10,10,1, 11.9,1,1, -8.714, 10522.217, 275.304, 52679.139 21/11/27,00:25:05,11,10,1, 11.9,1,1, -8.714, 10522.197, 275.294, 52679.081 21/11/27,00:25:05,12,10,1, 11.9,1,1, -8.714, 10522.228, 275.284, 52679.034 21/11/27,00:25:05,13,10,1, 11.9,1,1, -8.714, 10522.198, 275.283, 52679.033 21/11/27,00:25:05,14,10,1, 11.9,1,1, -8.714, 10522.179, 275.291, 52679.024 21/11/27,00:25:05,15,10,1, 11.9,1,1, -8.714, 10522.236, 275.282, 52678.921 21/11/27,00:25:05,16,10,1, 11.9,1,1, -8.714, 10522.201, 275.283, 52679.075 21/11/27,00:25:05,17,10,1, 11.9,1,1, -8.714, 10522.200, 275.294, 52679.079 21/11/27,00:25:05,18,10,1, 11.9,1,1, -8.714, 10522.176, 275.287, 52679.056 21/11/27,00:25:05,19,10,1, 11.9,1,1, -8.714, 10522.217, 275.260, 52679.000 21/11/27,00:25:06,00,10,1, 11.9,1,1, -8.713, 10522.212, 275.260, 52679.000 21/11/27,00:25:06,01,10,1, 11.9,1,1, -8.713, 10522.219, 275.307, 52679.039 21/11/27,00:25:06,02,10,1, 11.9,1,1, -8.713, 10522.231, 275.291, 52679.035 21/11/27,00:25:06,03,10,1, 11.9,1,1, -8.713, 10522.204, 275.272, 52679.087 21/11/27,00:25:06,04,10,1, 11.9,1,1, -8.713, 10522.219, 275.305, 52679.062 21/11/27,00:25:06,05,10,1, 11.9,1,1, -8.713, 10522.216, 275.320, 52679.090 21/11/27,00:25:06,06,10,1, 11.9,1,1, -8.713, 10522.202, 275.295, 52679.105 21/11/27,00:25:06,07,10,1, 11.9,1,1, -8.713, 10522.219, 275.307, 52679.086 21/11/27,00:25:06,08,10,1, 11.9,1,1, -8.713, 10522.220, 275.295, 52679.084 21/11/27,00:25:06,09,10,1, 11.9,1,1, -8.713, 10522.188, 275.294, 52679.026 21/11/27,00:25:06,10,10,1, 11.9,1,1, -8.713, 10522.222, 275.315, 52679.056 21/11/27,00:25:06,11,10,1, 11.9,1,1, -8.713, 10522.207, 275.305, 52679.106 21/11/27,00:25:06,12,10,1, 11.9,1,1, -8.713, 10522.209, 275.327, 52679.023 21/11/27,00:25:06,13,10,1, 11.9,1,1, -8.713, 10522.214, 275.332, 52679.066 21/11/27,00:25:06,14,10,1, 11.9,1,1, -8.713, 10522.223, 275.307, 52679.062 21/11/27,00:25:06,15,10,1, 11.9,1,1, -8.713, 10522.220, 275.301, 52679.024 21/11/27,00:25:06,16,10,1, 11.9,1,1, -8.713, 10522.242, 275.309, 52679.034 21/11/27,00:25:06,17,10,1, 11.9,1,1, -8.713, 10522.207, 275.316, 52679.070 21/11/27,00:25:06,18,10,1, 11.9,1,1, -8.713, 10522.222, 275.327, 52679.071 21/11/27,00:25:06,19,10,1, 11.9,1,1, -8.713, 10522.227, 275.311, 52679.073 21/11/27,00:25:07,00,10,1, 11.9,1,1, -8.717, 10522.220, 275.311, 52679.073 21/11/27,00:25:07,01,10,1, 11.9,1,1, -8.717, 10522.212, 275.316, 52679.055 21/11/27,00:25:07,02,10,1, 11.9,1,1, -8.717, 10522.229, 275.323, 52679.060 21/11/27,00:25:07,03,10,1, 11.9,1,1, -8.717, 10522.217, 275.322, 52679.072 21/11/27,00:25:07,04,10,1, 11.9,1,1, -8.717, 10522.250, 275.306, 52679.098 21/11/27,00:25:07,05,10,1, 11.9,1,1, -8.717, 10522.219, 275.321, 52679.084 21/11/27,00:25:07,06,10,1, 11.9,1,1, -8.717, 10522.245, 275.310, 52679.102 21/11/27,00:25:07,07,10,1, 11.9,1,1, -8.717, 10522.226, 275.319, 52679.095 21/11/27,00:25:07,08,10,1, 11.9,1,1, -8.717, 10522.245, 275.304, 52679.086 21/11/27,00:25:07,09,10,1, 11.9,1,1, -8.717, 10522.248, 275.294, 52679.090 21/11/27,00:25:07,10,10,1, 11.9,1,1, -8.717, 10522.226, 275.322, 52679.091 21/11/27,00:25:07,11,10,1, 11.9,1,1, -8.717, 10522.226, 275.276, 52679.122 21/11/27,00:25:07,12,10,1, 11.9,1,1, -8.717, 10522.212, 275.286, 52679.080 21/11/27,00:25:07,13,10,1, 11.9,1,1, -8.717, 10522.218, 275.305, 52679.090 21/11/27,00:25:07,14,10,1, 11.9,1,1, -8.717, 10522.257, 275.305, 52679.089 21/11/27,00:25:07,15,10,1, 11.9,1,1, -8.717, 10522.239, 275.324, 52679.090 21/11/27,00:25:07,16,10,1, 11.9,1,1, -8.717, 10522.221, 275.296, 52679.054 21/11/27,00:25:07,17,10,1, 11.9,1,1, -8.717, 10522.224, 275.297, 52679.035 21/11/27,00:25:07,18,10,1, 11.9,1,1, -8.717, 10522.231, 275.295, 52679.057 21/11/27,00:25:07,19,10,1, 11.9,1,1, -8.717, 10522.225, 275.288, 52679.025 21/11/27,00:25:08,00,09,1, 11.8,1,1, -8.711, 10522.220, 275.288, 52679.025 21/11/27,00:25:08,01,09,1, 11.8,1,1, -8.711, 10522.228, 275.290, 52678.796 21/11/27,00:25:08,02,09,1, 11.8,1,1, -8.711, 10522.218, 275.317, 52679.142 21/11/27,00:25:08,03,09,1, 11.8,1,1, -8.711, 10522.237, 275.282, 52679.138 21/11/27,00:25:08,04,09,1, 11.8,1,1, -8.711, 10522.228, 275.303, 52679.125 21/11/27,00:25:08,05,09,1, 11.8,1,1, -8.711, 10522.256, 275.278, 52678.801 21/11/27,00:25:08,06,09,1, 11.8,1,1, -8.711, 10522.185, 275.310, 52679.114 21/11/27,00:25:08,07,09,1, 11.8,1,1, -8.711, 10522.212, 275.305, 52679.169 21/11/27,00:25:08,08,09,1, 11.8,1,1, -8.711, 10522.230, 275.290, 52679.164 21/11/27,00:25:08,09,09,1, 11.8,1,1, -8.711, 10522.219, 275.294, 52679.111 21/11/27,00:25:08,10,09,1, 11.8,1,1, -8.711, 10522.229, 275.315, 52679.107 21/11/27,00:25:08,11,09,1, 11.8,1,1, -8.711, 10522.256, 275.292, 52679.136 21/11/27,00:25:08,12,09,1, 11.8,1,1, -8.711, 10522.246, 275.305, 52679.146 21/11/27,00:25:08,13,09,1, 11.8,1,1, -8.711, 10522.256, 275.315, 52679.124 21/11/27,00:25:08,14,09,1, 11.8,1,1, -8.711, 10522.235, 275.300, 52679.117 21/11/27,00:25:08,15,09,1, 11.8,1,1, -8.711, 10522.231, 275.307, 52679.123 21/11/27,00:25:08,16,09,1, 11.8,1,1, -8.711, 10522.249, 275.285, 52679.101 21/11/27,00:25:08,17,09,1, 11.8,1,1, -8.711, 10522.242, 275.303, 52679.083 21/11/27,00:25:08,18,09,1, 11.8,1,1, -8.711, 10522.225, 275.292, 52679.084 21/11/27,00:25:08,19,09,1, 11.8,1,1, -8.711, 10522.238, 275.294, 52679.094 21/11/27,00:25:09,00,09,1, 11.8,1,1, -8.715, 10522.237, 275.294, 52679.094 21/11/27,00:25:09,01,09,1, 11.8,1,1, -8.715, 10522.235, 275.296, 52679.098 21/11/27,00:25:09,02,09,1, 11.8,1,1, -8.715, 10522.263, 275.301, 52679.081 21/11/27,00:25:09,03,09,1, 11.8,1,1, -8.715, 10522.225, 275.314, 52679.209 21/11/27,00:25:09,04,09,1, 11.8,1,1, -8.715, 10522.262, 275.283, 52679.024 21/11/27,00:25:09,05,09,1, 11.8,1,1, -8.715, 10522.244, 275.304, 52679.055 21/11/27,00:25:09,06,09,1, 11.8,1,1, -8.715, 10522.257, 275.287, 52679.078 21/11/27,00:25:09,07,09,1, 11.8,1,1, -8.715, 10522.236, 275.314, 52679.083 21/11/27,00:25:09,08,09,1, 11.8,1,1, -8.715, 10522.261, 275.289, 52679.104 21/11/27,00:25:09,09,09,1, 11.8,1,1, -8.715, 10522.236, 275.316, 52679.058 21/11/27,00:25:09,10,09,1, 11.8,1,1, -8.715, 10522.227, 275.297, 52679.041 21/11/27,00:25:09,11,09,1, 11.8,1,1, -8.715, 10522.235, 275.289, 52679.065 21/11/27,00:25:09,12,09,1, 11.8,1,1, -8.715, 10522.230, 275.304, 52679.074 21/11/27,00:25:09,13,09,1, 11.8,1,1, -8.715, 10522.253, 275.298, 52679.059 21/11/27,00:25:09,14,09,1, 11.8,1,1, -8.715, 10522.253, 275.312, 52679.066 21/11/27,00:25:09,15,09,1, 11.8,1,1, -8.715, 10522.249, 275.333, 52679.060 21/11/27,00:25:09,16,09,1, 11.8,1,1, -8.715, 10522.255, 275.323, 52679.085 21/11/27,00:25:09,17,09,1, 11.8,1,1, -8.715, 10522.265, 275.313, 52679.084 21/11/27,00:25:09,18,09,1, 11.8,1,1, -8.715, 10522.240, 275.319, 52679.090 21/11/27,00:25:09,19,09,1, 11.8,1,1, -8.715, 10522.254, 275.313, 52679.094 21/11/27,00:25:10,00,09,1, 11.9,1,1, -8.714, 10522.254, 275.313, 52679.094 21/11/27,00:25:10,01,09,1, 11.9,1,1, -8.714, 10522.280, 275.322, 52679.058 21/11/27,00:25:10,02,09,1, 11.9,1,1, -8.714, 10522.235, 275.313, 52679.023 21/11/27,00:25:10,03,09,1, 11.9,1,1, -8.714, 10522.253, 275.314, 52679.043 21/11/27,00:25:10,04,09,1, 11.9,1,1, -8.714, 10522.264, 275.332, 52679.052 21/11/27,00:25:10,05,09,1, 11.9,1,1, -8.714, 10522.254, 275.337, 52679.063 21/11/27,00:25:10,06,09,1, 11.9,1,1, -8.714, 10522.266, 275.309, 52679.030 21/11/27,00:25:10,07,09,1, 11.9,1,1, -8.714, 10522.270, 275.314, 52679.105 21/11/27,00:25:10,08,09,1, 11.9,1,1, -8.714, 10522.200, 275.335, 52679.148 21/11/27,00:25:10,09,09,1, 11.9,1,1, -8.714, 10522.266, 275.281, 52679.024 21/11/27,00:25:10,10,09,1, 11.9,1,1, -8.714, 10522.282, 275.333, 52679.023 21/11/27,00:25:10,11,09,1, 11.9,1,1, -8.714, 10522.266, 275.307, 52679.091 21/11/27,00:25:10,12,09,1, 11.9,1,1, -8.714, 10522.271, 275.302, 52679.048 21/11/27,00:25:10,13,09,1, 11.9,1,1, -8.714, 10522.256, 275.292, 52679.036 21/11/27,00:25:10,14,09,1, 11.9,1,1, -8.714, 10522.231, 275.287, 52679.072 21/11/27,00:25:10,15,09,1, 11.9,1,1, -8.714, 10522.253, 275.291, 52679.099 21/11/27,00:25:10,16,09,1, 11.9,1,1, -8.714, 10522.250, 275.313, 52679.104 21/11/27,00:25:10,17,09,1, 11.9,1,1, -8.714, 10522.237, 275.306, 52679.095 21/11/27,00:25:10,18,09,1, 11.9,1,1, -8.714, 10522.262, 275.295, 52679.093 21/11/27,00:25:10,19,09,1, 11.9,1,1, -8.714, 10522.241, 275.314, 52679.096 21/11/27,00:25:11,00,09,1, 11.9,1,1, -8.713, 10522.237, 275.314, 52679.096 21/11/27,00:25:11,01,09,1, 11.9,1,1, -8.713, 10522.253, 275.300, 52679.093 21/11/27,00:25:11,02,09,1, 11.9,1,1, -8.713, 10522.244, 275.317, 52679.059 21/11/27,00:25:11,03,09,1, 11.9,1,1, -8.713, 10522.271, 275.284, 52679.085 21/11/27,00:25:11,04,09,1, 11.9,1,1, -8.713, 10522.228, 275.281, 52679.048 21/11/27,00:25:11,05,09,1, 11.9,1,1, -8.713, 10522.269, 275.280, 52679.085 21/11/27,00:25:11,06,09,1, 11.9,1,1, -8.713, 10522.270, 275.271, 52679.056 21/11/27,00:25:11,07,09,1, 11.9,1,1, -8.713, 10522.258, 275.284, 52679.056 21/11/27,00:25:11,08,09,1, 11.9,1,1, -8.713, 10522.257, 275.303, 52679.070 21/11/27,00:25:11,09,09,1, 11.9,1,1, -8.713, 10522.244, 275.307, 52679.079 21/11/27,00:25:11,10,09,1, 11.9,1,1, -8.713, 10522.241, 275.293, 52679.069 21/11/27,00:25:11,11,09,1, 11.9,1,1, -8.713, 10522.225, 275.297, 52679.088 21/11/27,00:25:11,12,09,1, 11.9,1,1, -8.713, 10522.241, 275.304, 52679.036 21/11/27,00:25:11,13,09,1, 11.9,1,1, -8.713, 10522.269, 275.288, 52679.075 21/11/27,00:25:11,14,09,1, 11.9,1,1, -8.713, 10522.260, 275.289, 52679.101 21/11/27,00:25:11,15,09,1, 11.9,1,1, -8.713, 10522.235, 275.275, 52679.073 21/11/27,00:25:11,16,09,1, 11.9,1,1, -8.713, 10522.262, 275.284, 52679.106 21/11/27,00:25:11,17,09,1, 11.9,1,1, -8.713, 10522.228, 275.300, 52679.064 21/11/27,00:25:11,18,09,1, 11.9,1,1, -8.713, 10522.254, 275.274, 52679.077 21/11/27,00:25:11,19,09,1, 11.9,1,1, -8.713, 10522.240, 275.284, 52679.025 21/11/27,00:25:12,00,09,1, 11.9,1,1, -8.715, 10522.237, 275.284, 52679.025 21/11/27,00:25:12,01,09,1, 11.9,1,1, -8.715, 10522.255, 275.282, 52679.040 21/11/27,00:25:12,02,09,1, 11.9,1,1, -8.715, 10522.249, 275.280, 52679.055 21/11/27,00:25:12,03,09,1, 11.9,1,1, -8.715, 10522.250, 275.297, 52679.049 21/11/27,00:25:12,04,09,1, 11.9,1,1, -8.715, 10522.265, 275.290, 52679.027 21/11/27,00:25:12,05,09,1, 11.9,1,1, -8.715, 10522.241, 275.319, 52679.085 21/11/27,00:25:12,06,09,1, 11.9,1,1, -8.715, 10522.258, 275.284, 52679.030 21/11/27,00:25:12,07,09,1, 11.9,1,1, -8.715, 10522.260, 275.292, 52679.032 21/11/27,00:25:12,08,09,1, 11.9,1,1, -8.715, 10522.269, 275.264, 52679.041 21/11/27,00:25:12,09,09,1, 11.9,1,1, -8.715, 10522.245, 275.302, 52679.032 21/11/27,00:25:12,10,09,1, 11.9,1,1, -8.715, 10522.242, 275.273, 52679.053 21/11/27,00:25:12,11,09,1, 11.9,1,1, -8.715, 10522.252, 275.291, 52679.098 21/11/27,00:25:12,12,09,1, 11.9,1,1, -8.715, 10522.243, 275.303, 52679.082 21/11/27,00:25:12,13,09,1, 11.9,1,1, -8.715, 10522.246, 275.299, 52679.100 21/11/27,00:25:12,14,09,1, 11.9,1,1, -8.715, 10522.280, 275.284, 52679.064 21/11/27,00:25:12,15,09,1, 11.9,1,1, -8.715, 10522.282, 275.319, 52678.872 21/11/27,00:25:12,16,09,1, 11.9,1,1, -8.715, 10522.290, 275.288, 52678.991 21/11/27,00:25:12,17,09,1, 11.9,1,1, -8.715, 10522.279, 275.308, 52679.019 21/11/27,00:25:12,18,09,1, 11.9,1,1, -8.715, 10522.260, 275.295, 52679.037 21/11/27,00:25:12,19,09,1, 11.9,1,1, -8.715, 10522.283, 275.309, 52679.074 21/11/27,00:25:13,00,09,1, 11.8,1,1, -8.716, 10522.279, 275.309, 52679.074 21/11/27,00:25:13,01,09,1, 11.8,1,1, -8.716, 10522.251, 275.322, 52679.244 21/11/27,00:25:13,02,09,1, 11.8,1,1, -8.716, 10522.277, 275.329, 52679.135 21/11/27,00:25:13,03,09,1, 11.8,1,1, -8.716, 10522.261, 275.313, 52679.088 21/11/27,00:25:13,04,09,1, 11.8,1,1, -8.716, 10522.272, 275.315, 52679.056 21/11/27,00:25:13,05,09,1, 11.8,1,1, -8.716, 10522.270, 275.306, 52679.065 21/11/27,00:25:13,06,09,1, 11.8,1,1, -8.716, 10522.263, 275.295, 52679.092 21/11/27,00:25:13,07,09,1, 11.8,1,1, -8.716, 10522.269, 275.289, 52679.066 21/11/27,00:25:13,08,09,1, 11.8,1,1, -8.716, 10522.299, 275.310, 52679.074 21/11/27,00:25:13,09,09,1, 11.8,1,1, -8.716, 10522.265, 275.310, 52679.050 21/11/27,00:25:13,10,09,1, 11.8,1,1, -8.716, 10522.255, 275.293, 52678.801 21/11/27,00:25:13,11,09,1, 11.8,1,1, -8.716, 10522.243, 275.302, 52679.144 21/11/27,00:25:13,12,09,1, 11.8,1,1, -8.716, 10522.243, 275.286, 52679.119 21/11/27,00:25:13,13,09,1, 11.8,1,1, -8.716, 10522.240, 275.331, 52679.123 21/11/27,00:25:13,14,09,1, 11.8,1,1, -8.716, 10522.247, 275.299, 52679.077 21/11/27,00:25:13,15,09,1, 11.8,1,1, -8.716, 10522.267, 275.337, 52679.100 21/11/27,00:25:13,16,09,1, 11.8,1,1, -8.716, 10522.247, 275.303, 52678.977 21/11/27,00:25:13,17,09,1, 11.8,1,1, -8.716, 10522.317, 275.291, 52678.993 21/11/27,00:25:13,18,09,1, 11.8,1,1, -8.716, 10522.257, 275.325, 52678.981 21/11/27,00:25:13,19,09,1, 11.8,1,1, -8.716, 10522.273, 275.299, 52679.024 21/11/27,00:25:14,00,09,1, 11.8,1,1, -8.713, 10522.270, 275.299, 52679.024 21/11/27,00:25:14,01,09,1, 11.8,1,1, -8.713, 10522.283, 275.315, 52679.095 21/11/27,00:25:14,02,09,1, 11.8,1,1, -8.713, 10522.285, 275.292, 52679.020 21/11/27,00:25:14,03,09,1, 11.8,1,1, -8.713, 10522.277, 275.312, 52679.079 21/11/27,00:25:14,04,09,1, 11.8,1,1, -8.713, 10522.284, 275.284, 52679.092 21/11/27,00:25:14,05,09,1, 11.8,1,1, -8.713, 10522.252, 275.302, 52679.062 21/11/27,00:25:14,06,09,1, 11.8,1,1, -8.713, 10522.258, 275.309, 52679.062 21/11/27,00:25:14,07,09,1, 11.8,1,1, -8.713, 10522.266, 275.305, 52679.069 21/11/27,00:25:14,08,09,1, 11.8,1,1, -8.713, 10522.263, 275.299, 52679.086 21/11/27,00:25:14,09,09,1, 11.8,1,1, -8.713, 10522.269, 275.288, 52679.097 21/11/27,00:25:14,10,09,1, 11.8,1,1, -8.713, 10522.277, 275.280, 52679.124 21/11/27,00:25:14,11,09,1, 11.8,1,1, -8.713, 10522.267, 275.332, 52679.125 21/11/27,00:25:14,12,09,1, 11.8,1,1, -8.713, 10522.278, 275.289, 52679.084 21/11/27,00:25:14,13,09,1, 11.8,1,1, -8.713, 10522.278, 275.261, 52679.050 21/11/27,00:25:14,14,09,1, 11.8,1,1, -8.713, 10522.281, 275.275, 52679.043 21/11/27,00:25:14,15,09,1, 11.8,1,1, -8.713, 10522.298, 275.295, 52679.073 21/11/27,00:25:14,16,09,1, 11.8,1,1, -8.713, 10522.269, 275.292, 52679.099 21/11/27,00:25:14,17,09,1, 11.8,1,1, -8.713, 10522.283, 275.291, 52679.089 21/11/27,00:25:14,18,09,1, 11.8,1,1, -8.713, 10522.278, 275.280, 52679.121 21/11/27,00:25:14,19,09,1, 11.8,1,1, -8.713, 10522.277, 275.266, 52679.070 21/11/27,00:25:15,00,09,1, 11.9,1,1, -8.716, 10522.270, 275.266, 52679.070 21/11/27,00:25:15,01,09,1, 11.9,1,1, -8.716, 10522.304, 275.266, 52679.084 21/11/27,00:25:15,02,09,1, 11.9,1,1, -8.716, 10522.280, 275.267, 52679.071 21/11/27,00:25:15,03,09,1, 11.9,1,1, -8.716, 10522.283, 275.287, 52679.069 21/11/27,00:25:15,04,09,1, 11.9,1,1, -8.716, 10522.268, 275.274, 52679.082 21/11/27,00:25:15,05,09,1, 11.9,1,1, -8.716, 10522.281, 275.276, 52679.005 21/11/27,00:25:15,06,09,1, 11.9,1,1, -8.716, 10522.278, 275.282, 52679.124 21/11/27,00:25:15,07,09,1, 11.9,1,1, -8.716, 10522.253, 275.276, 52679.110 21/11/27,00:25:15,08,09,1, 11.9,1,1, -8.716, 10522.260, 275.288, 52679.037 21/11/27,00:25:15,09,09,1, 11.9,1,1, -8.716, 10522.287, 275.286, 52679.175 21/11/27,00:25:15,10,09,1, 11.9,1,1, -8.716, 10522.281, 275.244, 52679.088 21/11/27,00:25:15,11,09,1, 11.9,1,1, -8.716, 10522.289, 275.260, 52679.105 21/11/27,00:25:15,12,09,1, 11.9,1,1, -8.716, 10522.282, 275.260, 52679.111 21/11/27,00:25:15,13,09,1, 11.9,1,1, -8.716, 10522.307, 275.279, 52679.067 21/11/27,00:25:15,14,09,1, 11.9,1,1, -8.716, 10522.274, 275.275, 52679.051 21/11/27,00:25:15,15,09,1, 11.9,1,1, -8.716, 10522.283, 275.288, 52679.092 21/11/27,00:25:15,16,09,1, 11.9,1,1, -8.716, 10522.270, 275.286, 52679.056 21/11/27,00:25:15,17,09,1, 11.9,1,1, -8.716, 10522.278, 275.301, 52679.077 21/11/27,00:25:15,18,09,1, 11.9,1,1, -8.716, 10522.305, 275.272, 52679.091 21/11/27,00:25:15,19,09,1, 11.9,1,1, -8.716, 10522.291, 275.261, 52679.073 21/11/27,00:25:16,00,09,1, 11.8,1,1, -8.713, 10522.287, 275.261, 52679.073 21/11/27,00:25:16,01,09,1, 11.8,1,1, -8.713, 10522.288, 275.290, 52679.076 21/11/27,00:25:16,02,09,1, 11.8,1,1, -8.713, 10522.274, 275.286, 52679.100 21/11/27,00:25:16,03,09,1, 11.8,1,1, -8.713, 10522.311, 275.290, 52679.101 21/11/27,00:25:16,04,09,1, 11.8,1,1, -8.713, 10522.279, 275.292, 52679.091 21/11/27,00:25:16,05,09,1, 11.8,1,1, -8.713, 10522.293, 275.275, 52679.112 21/11/27,00:25:16,06,09,1, 11.8,1,1, -8.713, 10522.289, 275.294, 52679.085 21/11/27,00:25:16,07,09,1, 11.8,1,1, -8.713, 10522.282, 275.279, 52679.043 21/11/27,00:25:16,08,09,1, 11.8,1,1, -8.713, 10522.297, 275.281, 52679.085 21/11/27,00:25:16,09,09,1, 11.8,1,1, -8.713, 10522.297, 275.296, 52679.081 21/11/27,00:25:16,10,09,1, 11.8,1,1, -8.713, 10522.288, 275.295, 52679.061 21/11/27,00:25:16,11,09,1, 11.8,1,1, -8.713, 10522.269, 275.299, 52679.081 21/11/27,00:25:16,12,09,1, 11.8,1,1, -8.713, 10522.294, 275.279, 52679.047 21/11/27,00:25:16,13,09,1, 11.8,1,1, -8.713, 10522.280, 275.291, 52679.056 21/11/27,00:25:16,14,09,1, 11.8,1,1, -8.713, 10522.286, 275.283, 52679.041 21/11/27,00:25:16,15,09,1, 11.8,1,1, -8.713, 10522.278, 275.284, 52679.044 21/11/27,00:25:16,16,09,1, 11.8,1,1, -8.713, 10522.297, 275.300, 52679.081 21/11/27,00:25:16,17,09,1, 11.8,1,1, -8.713, 10522.283, 275.289, 52679.075 21/11/27,00:25:16,18,09,1, 11.8,1,1, -8.713, 10522.289, 275.273, 52679.031 21/11/27,00:25:16,19,09,1, 11.8,1,1, -8.713, 10522.290, 275.299, 52679.069 21/11/27,00:25:17,00,09,1, 11.9,1,1, -8.714, 10522.287, 275.299, 52679.069 21/11/27,00:25:17,01,09,1, 11.9,1,1, -8.714, 10522.301, 275.286, 52679.061 21/11/27,00:25:17,02,09,1, 11.9,1,1, -8.714, 10522.299, 275.307, 52679.067 21/11/27,00:25:17,03,09,1, 11.9,1,1, -8.714, 10522.280, 275.302, 52679.062 21/11/27,00:25:17,04,09,1, 11.9,1,1, -8.714, 10522.285, 275.291, 52679.076 21/11/27,00:25:17,05,09,1, 11.9,1,1, -8.714, 10522.315, 275.284, 52679.108 21/11/27,00:25:17,06,09,1, 11.9,1,1, -8.714, 10522.313, 275.294, 52679.077 21/11/27,00:25:17,07,09,1, 11.9,1,1, -8.714, 10522.304, 275.293, 52679.097 21/11/27,00:25:17,08,09,1, 11.9,1,1, -8.714, 10522.306, 275.294, 52679.086 21/11/27,00:25:17,09,09,1, 11.9,1,1, -8.714, 10522.294, 275.259, 52679.032 21/11/27,00:25:17,10,09,1, 11.9,1,1, -8.714, 10522.294, 275.270, 52679.005 21/11/27,00:25:17,11,09,1, 11.9,1,1, -8.714, 10522.315, 275.288, 52679.081 21/11/27,00:25:17,12,09,1, 11.9,1,1, -8.714, 10522.321, 275.295, 52679.080 21/11/27,00:25:17,13,09,1, 11.9,1,1, -8.714, 10522.310, 275.266, 52679.093 21/11/27,00:25:17,14,09,1, 11.9,1,1, -8.714, 10522.296, 275.283, 52679.077 21/11/27,00:25:17,15,09,1, 11.9,1,1, -8.714, 10522.289, 275.277, 52679.076 21/11/27,00:25:17,16,09,1, 11.9,1,1, -8.714, 10522.306, 275.282, 52679.047 21/11/27,00:25:17,17,09,1, 11.9,1,1, -8.714, 10522.313, 275.256, 52679.115 21/11/27,00:25:17,18,09,1, 11.9,1,1, -8.714, 10522.283, 275.293, 52679.033 21/11/27,00:25:17,19,09,1, 11.9,1,1, -8.714, 10522.291, 275.277, 52679.037 21/11/27,00:25:18,00,09,1, 11.9,1,1, -8.713, 10522.287, 275.277, 52679.037 21/11/27,00:25:18,01,09,1, 11.9,1,1, -8.713, 10522.300, 275.279, 52679.051 21/11/27,00:25:18,02,09,1, 11.9,1,1, -8.713, 10522.287, 275.276, 52679.092 21/11/27,00:25:18,03,09,1, 11.9,1,1, -8.713, 10522.293, 275.283, 52679.102 21/11/27,00:25:18,04,09,1, 11.9,1,1, -8.713, 10522.290, 275.276, 52679.056 21/11/27,00:25:18,05,09,1, 11.9,1,1, -8.713, 10522.316, 275.283, 52679.075 21/11/27,00:25:18,06,09,1, 11.9,1,1, -8.713, 10522.291, 275.278, 52679.040 21/11/27,00:25:18,07,09,1, 11.9,1,1, -8.713, 10522.277, 275.268, 52679.035 21/11/27,00:25:18,08,09,1, 11.9,1,1, -8.713, 10522.293, 275.283, 52679.064 21/11/27,00:25:18,09,09,1, 11.9,1,1, -8.713, 10522.287, 275.277, 52679.043 21/11/27,00:25:18,10,09,1, 11.9,1,1, -8.713, 10522.292, 275.267, 52679.063 21/11/27,00:25:18,11,09,1, 11.9,1,1, -8.713, 10522.313, 275.282, 52679.089 21/11/27,00:25:18,12,09,1, 11.9,1,1, -8.713, 10522.291, 275.271, 52679.046 21/11/27,00:25:18,13,09,1, 11.9,1,1, -8.713, 10522.308, 275.248, 52679.067 21/11/27,00:25:18,14,09,1, 11.9,1,1, -8.713, 10522.309, 275.292, 52679.093 21/11/27,00:25:18,15,09,1, 11.9,1,1, -8.713, 10522.289, 275.283, 52679.065 21/11/27,00:25:18,16,09,1, 11.9,1,1, -8.713, 10522.328, 275.289, 52679.084 21/11/27,00:25:18,17,09,1, 11.9,1,1, -8.713, 10522.323, 275.282, 52679.024 21/11/27,00:25:18,18,09,1, 11.9,1,1, -8.713, 10522.331, 275.248, 52679.101 21/11/27,00:25:18,19,09,1, 11.9,1,1, -8.713, 10522.329, 275.278, 52679.094 21/11/27,00:25:19,00,09,1, 11.8,1,1, -8.714, 10522.329, 275.278, 52679.094 21/11/27,00:25:19,01,09,1, 11.8,1,1, -8.714, 10522.315, 275.299, 52679.078 21/11/27,00:25:19,02,09,1, 11.8,1,1, -8.714, 10522.306, 275.311, 52679.110 21/11/27,00:25:19,03,09,1, 11.8,1,1, -8.714, 10522.315, 275.270, 52679.098 21/11/27,00:25:19,04,09,1, 11.8,1,1, -8.714, 10522.293, 275.288, 52679.123 21/11/27,00:25:19,05,09,1, 11.8,1,1, -8.714, 10522.310, 275.288, 52679.121 21/11/27,00:25:19,06,09,1, 11.8,1,1, -8.714, 10522.306, 275.287, 52679.119 21/11/27,00:25:19,07,09,1, 11.8,1,1, -8.714, 10522.274, 275.288, 52679.116 21/11/27,00:25:19,08,09,1, 11.8,1,1, -8.714, 10522.325, 275.295, 52679.108 21/11/27,00:25:19,09,09,1, 11.8,1,1, -8.714, 10522.318, 275.272, 52679.086 21/11/27,00:25:19,10,09,1, 11.8,1,1, -8.714, 10522.319, 275.292, 52679.119 21/11/27,00:25:19,11,09,1, 11.8,1,1, -8.714, 10522.308, 275.291, 52679.116 21/11/27,00:25:19,12,09,1, 11.8,1,1, -8.714, 10522.318, 275.291, 52679.134 21/11/27,00:25:19,13,09,1, 11.8,1,1, -8.714, 10522.314, 275.271, 52679.112 21/11/27,00:25:19,14,09,1, 11.8,1,1, -8.714, 10522.339, 275.275, 52679.115 21/11/27,00:25:19,15,09,1, 11.8,1,1, -8.714, 10522.329, 275.293, 52679.148 21/11/27,00:25:19,16,09,1, 11.8,1,1, -8.714, 10522.340, 275.265, 52679.009 21/11/27,00:25:19,17,09,1, 11.8,1,1, -8.714, 10522.300, 275.286, 52679.091 21/11/27,00:25:19,18,09,1, 11.8,1,1, -8.714, 10522.351, 275.265, 52678.881 21/11/27,00:25:19,19,09,1, 11.8,1,1, -8.714, 10522.337, 275.266, 52679.039 21/11/27,00:25:20,00,09,1, 11.9,1,1, -8.714, 10522.329, 275.266, 52679.039 21/11/27,00:25:20,01,09,1, 11.9,1,1, -8.714, 10522.309, 275.243, 52679.030 21/11/27,00:25:20,02,09,1, 11.9,1,1, -8.714, 10522.309, 275.262, 52679.097 21/11/27,00:25:20,03,09,1, 11.9,1,1, -8.714, 10522.306, 275.280, 52679.120 21/11/27,00:25:20,04,09,1, 11.9,1,1, -8.714, 10522.316, 275.283, 52679.087 21/11/27,00:25:20,05,09,1, 11.9,1,1, -8.714, 10522.329, 275.286, 52679.104 21/11/27,00:25:20,06,09,1, 11.9,1,1, -8.714, 10522.340, 275.273, 52679.068 21/11/27,00:25:20,07,09,1, 11.9,1,1, -8.714, 10522.324, 275.266, 52679.089 21/11/27,00:25:20,08,09,1, 11.9,1,1, -8.714, 10522.307, 275.269, 52679.096 21/11/27,00:25:20,09,09,1, 11.9,1,1, -8.714, 10522.300, 275.258, 52679.074 21/11/27,00:25:20,10,09,1, 11.9,1,1, -8.714, 10522.323, 275.284, 52679.114 21/11/27,00:25:20,11,09,1, 11.9,1,1, -8.714, 10522.327, 275.266, 52679.137 21/11/27,00:25:20,12,09,1, 11.9,1,1, -8.714, 10522.303, 275.255, 52679.102 21/11/27,00:25:20,13,09,1, 11.9,1,1, -8.714, 10522.333, 275.271, 52679.122 21/11/27,00:25:20,14,09,1, 11.9,1,1, -8.714, 10522.320, 275.274, 52679.104 21/11/27,00:25:20,15,09,1, 11.9,1,1, -8.714, 10522.308, 275.285, 52679.136 21/11/27,00:25:20,16,09,1, 11.9,1,1, -8.714, 10522.323, 275.270, 52679.149 21/11/27,00:25:20,17,09,1, 11.9,1,1, -8.714, 10522.337, 275.274, 52679.089 21/11/27,00:25:20,18,09,1, 11.9,1,1, -8.714, 10522.310, 275.274, 52679.104 21/11/27,00:25:20,19,09,1, 11.9,1,1, -8.714, 10522.301, 275.266, 52679.072 21/11/27,00:25:21,00,09,1, 11.8,1,1, -8.714, 10522.295, 275.266, 52679.072 21/11/27,00:25:21,01,09,1, 11.8,1,1, -8.714, 10522.313, 275.287, 52679.086 21/11/27,00:25:21,02,09,1, 11.8,1,1, -8.714, 10522.317, 275.315, 52679.069 21/11/27,00:25:21,03,09,1, 11.8,1,1, -8.714, 10522.331, 275.278, 52679.064 21/11/27,00:25:21,04,09,1, 11.8,1,1, -8.714, 10522.329, 275.292, 52679.139 21/11/27,00:25:21,05,09,1, 11.8,1,1, -8.714, 10522.318, 275.282, 52679.108 21/11/27,00:25:21,06,09,1, 11.8,1,1, -8.714, 10522.302, 275.256, 52679.099 21/11/27,00:25:21,07,09,1, 11.8,1,1, -8.714, 10522.322, 275.266, 52679.122 21/11/27,00:25:21,08,09,1, 11.8,1,1, -8.714, 10522.319, 275.264, 52679.083 21/11/27,00:25:21,09,09,1, 11.8,1,1, -8.714, 10522.298, 275.315, 52679.377 21/11/27,00:25:21,10,09,1, 11.8,1,1, -8.714, 10522.327, 275.270, 52679.074 21/11/27,00:25:21,11,09,1, 11.8,1,1, -8.714, 10522.360, 275.270, 52679.077 21/11/27,00:25:21,12,09,1, 11.8,1,1, -8.714, 10522.342, 275.294, 52679.058 21/11/27,00:25:21,13,09,1, 11.8,1,1, -8.714, 10522.325, 275.271, 52679.099 21/11/27,00:25:21,14,09,1, 11.8,1,1, -8.714, 10522.332, 275.310, 52679.127 21/11/27,00:25:21,15,09,1, 11.8,1,1, -8.714, 10522.291, 275.273, 52679.109 21/11/27,00:25:21,16,09,1, 11.8,1,1, -8.714, 10522.312, 275.277, 52679.089 21/11/27,00:25:21,17,09,1, 11.8,1,1, -8.714, 10522.319, 275.265, 52679.089 21/11/27,00:25:21,18,09,1, 11.8,1,1, -8.714, 10522.324, 275.267, 52679.065 21/11/27,00:25:21,19,09,1, 11.8,1,1, -8.714, 10522.307, 275.280, 52679.111 21/11/27,00:25:22,00,09,1, 11.9,1,1, -8.713, 10522.304, 275.280, 52679.111 21/11/27,00:25:22,01,09,1, 11.9,1,1, -8.713, 10522.330, 275.272, 52679.105 21/11/27,00:25:22,02,09,1, 11.9,1,1, -8.713, 10522.318, 275.279, 52679.103 21/11/27,00:25:22,03,09,1, 11.9,1,1, -8.713, 10522.317, 275.280, 52679.089 21/11/27,00:25:22,04,09,1, 11.9,1,1, -8.713, 10522.330, 275.272, 52679.091 21/11/27,00:25:22,05,09,1, 11.9,1,1, -8.713, 10522.339, 275.261, 52679.115 21/11/27,00:25:22,06,09,1, 11.9,1,1, -8.713, 10522.330, 275.265, 52679.116 21/11/27,00:25:22,07,09,1, 11.9,1,1, -8.713, 10522.341, 275.277, 52679.335 21/11/27,00:25:22,08,09,1, 11.9,1,1, -8.713, 10522.347, 275.241, 52678.980 21/11/27,00:25:22,09,09,1, 11.9,1,1, -8.713, 10522.325, 275.272, 52679.031 21/11/27,00:25:22,10,09,1, 11.9,1,1, -8.713, 10522.335, 275.278, 52679.048 21/11/27,00:25:22,11,09,1, 11.9,1,1, -8.713, 10522.328, 275.267, 52679.098 21/11/27,00:25:22,12,09,1, 11.9,1,1, -8.713, 10522.300, 275.265, 52679.055 21/11/27,00:25:22,13,09,1, 11.9,1,1, -8.713, 10522.321, 275.259, 52679.103 21/11/27,00:25:22,14,09,1, 11.9,1,1, -8.713, 10522.326, 275.273, 52679.036 21/11/27,00:25:22,15,09,1, 11.9,1,1, -8.713, 10522.327, 275.263, 52679.093 21/11/27,00:25:22,16,09,1, 11.9,1,1, -8.713, 10522.296, 275.263, 52679.053 21/11/27,00:25:22,17,09,1, 11.9,1,1, -8.713, 10522.343, 275.253, 52679.083 21/11/27,00:25:22,18,09,1, 11.9,1,1, -8.713, 10522.338, 275.242, 52679.005 21/11/27,00:25:22,19,09,1, 11.9,1,1, -8.713, 10522.337, 275.264, 52679.079 21/11/27,00:25:23,00,09,1, 11.9,1,1, -8.715, 10522.329, 275.264, 52679.079 21/11/27,00:25:23,01,09,1, 11.9,1,1, -8.715, 10522.332, 275.280, 52679.122 21/11/27,00:25:23,02,09,1, 11.9,1,1, -8.715, 10522.342, 275.270, 52679.087 21/11/27,00:25:23,03,09,1, 11.9,1,1, -8.715, 10522.334, 275.283, 52679.116 21/11/27,00:25:23,04,09,1, 11.9,1,1, -8.715, 10522.350, 275.247, 52679.086 21/11/27,00:25:23,05,09,1, 11.9,1,1, -8.715, 10522.334, 275.275, 52679.098 21/11/27,00:25:23,06,09,1, 11.9,1,1, -8.715, 10522.334, 275.275, 52679.086 21/11/27,00:25:23,07,09,1, 11.9,1,1, -8.715, 10522.332, 275.274, 52679.121 21/11/27,00:25:23,08,09,1, 11.9,1,1, -8.715, 10522.331, 275.265, 52679.097 21/11/27,00:25:23,09,09,1, 11.9,1,1, -8.715, 10522.346, 275.271, 52679.084 21/11/27,00:25:23,10,09,1, 11.9,1,1, -8.715, 10522.345, 275.262, 52679.109 21/11/27,00:25:23,11,09,1, 11.9,1,1, -8.715, 10522.353, 275.270, 52679.087 21/11/27,00:25:23,12,09,1, 11.9,1,1, -8.715, 10522.366, 275.270, 52679.081 21/11/27,00:25:23,13,09,1, 11.9,1,1, -8.715, 10522.340, 275.285, 52679.116 21/11/27,00:25:23,14,09,1, 11.9,1,1, -8.715, 10522.346, 275.286, 52679.111 21/11/27,00:25:23,15,09,1, 11.9,1,1, -8.715, 10522.345, 275.287, 52679.120 21/11/27,00:25:23,16,09,1, 11.9,1,1, -8.715, 10522.338, 275.288, 52679.109 21/11/27,00:25:23,17,09,1, 11.9,1,1, -8.715, 10522.346, 275.274, 52679.113 21/11/27,00:25:23,18,09,1, 11.9,1,1, -8.715, 10522.357, 275.281, 52679.132 21/11/27,00:25:23,19,09,1, 11.9,1,1, -8.715, 10522.331, 275.311, 52679.100 21/11/27,00:25:24,00,09,1, 11.9,1,1, -8.715, 10522.329, 275.311, 52679.100 21/11/27,00:25:24,01,09,1, 11.9,1,1, -8.715, 10522.393, 275.277, 52679.092 21/11/27,00:25:24,02,09,1, 11.9,1,1, -8.715, 10522.351, 275.272, 52679.084 21/11/27,00:25:24,03,09,1, 11.9,1,1, -8.715, 10522.349, 275.290, 52679.097 21/11/27,00:25:24,04,09,1, 11.9,1,1, -8.715, 10522.337, 275.288, 52679.084 21/11/27,00:25:24,05,09,1, 11.9,1,1, -8.715, 10522.328, 275.315, 52678.950 21/11/27,00:25:24,06,09,1, 11.9,1,1, -8.715, 10522.361, 275.288, 52679.115 21/11/27,00:25:24,07,09,1, 11.9,1,1, -8.715, 10522.353, 275.291, 52679.102 21/11/27,00:25:24,08,09,1, 11.9,1,1, -8.715, 10522.341, 275.282, 52679.052 21/11/27,00:25:24,09,09,1, 11.9,1,1, -8.715, 10522.360, 275.283, 52679.114 21/11/27,00:25:24,10,09,1, 11.9,1,1, -8.715, 10522.351, 275.293, 52679.113 21/11/27,00:25:24,11,09,1, 11.9,1,1, -8.715, 10522.319, 275.297, 52679.166 21/11/27,00:25:24,12,09,1, 11.9,1,1, -8.715, 10522.352, 275.285, 52679.078 21/11/27,00:25:24,13,09,1, 11.9,1,1, -8.715, 10522.353, 275.286, 52679.088 21/11/27,00:25:24,14,09,1, 11.9,1,1, -8.715, 10522.334, 275.286, 52679.061 21/11/27,00:25:24,15,09,1, 11.9,1,1, -8.715, 10522.343, 275.297, 52679.072 21/11/27,00:25:24,16,09,1, 11.9,1,1, -8.715, 10522.338, 275.305, 52679.359 21/11/27,00:25:24,17,09,1, 11.9,1,1, -8.715, 10522.377, 275.284, 52679.063 21/11/27,00:25:24,18,09,1, 11.9,1,1, -8.715, 10522.360, 275.255, 52679.024 21/11/27,00:25:24,19,09,1, 11.9,1,1, -8.715, 10522.368, 275.261, 52679.076 21/11/27,00:25:25,00,09,1, 11.9,1,1, -8.709, 10522.362, 275.261, 52679.076 21/11/27,00:25:25,01,09,1, 11.9,1,1, -8.709, 10522.342, 275.261, 52679.104 21/11/27,00:25:25,02,09,1, 11.9,1,1, -8.709, 10522.342, 275.299, 52679.091 21/11/27,00:25:25,03,09,1, 11.9,1,1, -8.709, 10522.345, 275.255, 52679.082 21/11/27,00:25:25,04,09,1, 11.9,1,1, -8.709, 10522.326, 275.254, 52679.071 21/11/27,00:25:25,05,09,1, 11.9,1,1, -8.709, 10522.341, 275.271, 52679.032 21/11/27,00:25:25,06,09,1, 11.9,1,1, -8.709, 10522.327, 275.266, 52679.092 21/11/27,00:25:25,07,09,1, 11.9,1,1, -8.709, 10522.326, 275.295, 52679.029 21/11/27,00:25:25,08,09,1, 11.9,1,1, -8.709, 10522.335, 275.298, 52679.054 21/11/27,00:25:25,09,09,1, 11.9,1,1, -8.709, 10522.355, 275.271, 52679.116 21/11/27,00:25:25,10,09,1, 11.9,1,1, -8.709, 10522.340, 275.279, 52679.108 21/11/27,00:25:25,11,09,1, 11.9,1,1, -8.709, 10522.332, 275.281, 52679.065 21/11/27,00:25:25,12,09,1, 11.9,1,1, -8.709, 10522.320, 275.291, 52679.087 21/11/27,00:25:25,13,09,1, 11.9,1,1, -8.709, 10522.346, 275.266, 52679.098 21/11/27,00:25:25,14,09,1, 11.9,1,1, -8.709, 10522.352, 275.279, 52679.060 21/11/27,00:25:25,15,09,1, 11.9,1,1, -8.709, 10522.369, 275.285, 52679.079 21/11/27,00:25:25,16,09,1, 11.9,1,1, -8.709, 10522.334, 275.251, 52679.039 21/11/27,00:25:25,17,09,1, 11.9,1,1, -8.709, 10522.340, 275.248, 52679.113 21/11/27,00:25:25,18,09,1, 11.9,1,1, -8.709, 10522.338, 275.253, 52679.091 21/11/27,00:25:25,19,09,1, 11.9,1,1, -8.709, 10522.324, 275.303, 52679.131 21/11/27,00:25:26,00,09,1, 11.9,1,1, -8.713, 10522.320, 275.303, 52679.131 21/11/27,00:25:26,01,09,1, 11.9,1,1, -8.713, 10522.330, 275.273, 52679.088 21/11/27,00:25:26,02,09,1, 11.9,1,1, -8.713, 10522.326, 275.259, 52679.095 21/11/27,00:25:26,03,09,1, 11.9,1,1, -8.713, 10522.357, 275.282, 52679.077 21/11/27,00:25:26,04,09,1, 11.9,1,1, -8.713, 10522.334, 275.288, 52679.061 21/11/27,00:25:26,05,09,1, 11.9,1,1, -8.713, 10522.344, 275.271, 52679.044 21/11/27,00:25:26,06,09,1, 11.9,1,1, -8.713, 10522.329, 275.294, 52679.097 21/11/27,00:25:26,07,09,1, 11.9,1,1, -8.713, 10522.337, 275.300, 52679.089 21/11/27,00:25:26,08,09,1, 11.9,1,1, -8.713, 10522.322, 275.284, 52679.083 21/11/27,00:25:26,09,09,1, 11.9,1,1, -8.713, 10522.322, 275.249, 52679.074 21/11/27,00:25:26,10,09,1, 11.9,1,1, -8.713, 10522.341, 275.270, 52679.068 21/11/27,00:25:26,11,09,1, 11.9,1,1, -8.713, 10522.331, 275.274, 52679.123 21/11/27,00:25:26,12,09,1, 11.9,1,1, -8.713, 10522.344, 275.294, 52679.108 21/11/27,00:25:26,13,09,1, 11.9,1,1, -8.713, 10522.329, 275.273, 52679.084 21/11/27,00:25:26,14,09,1, 11.9,1,1, -8.713, 10522.370, 275.258, 52678.915 21/11/27,00:25:26,15,09,1, 11.9,1,1, -8.713, 10522.381, 275.247, 52679.043 21/11/27,00:25:26,16,09,1, 11.9,1,1, -8.713, 10522.344, 275.294, 52679.099 21/11/27,00:25:26,17,09,1, 11.9,1,1, -8.713, 10522.360, 275.264, 52679.150 21/11/27,00:25:26,18,09,1, 11.9,1,1, -8.713, 10522.365, 275.284, 52679.104 21/11/27,00:25:26,19,09,1, 11.9,1,1, -8.713, 10522.345, 275.274, 52679.106 21/11/27,00:25:27,00,09,1, 11.8,1,1, -8.713, 10522.337, 275.274, 52679.106 21/11/27,00:25:27,01,09,1, 11.8,1,1, -8.713, 10522.346, 275.268, 52679.092 21/11/27,00:25:27,02,09,1, 11.8,1,1, -8.713, 10522.362, 275.269, 52679.126 21/11/27,00:25:27,03,09,1, 11.8,1,1, -8.713, 10522.350, 275.269, 52679.083 21/11/27,00:25:27,04,09,1, 11.8,1,1, -8.713, 10522.347, 275.263, 52679.068 21/11/27,00:25:27,05,09,1, 11.8,1,1, -8.713, 10522.365, 275.251, 52679.098 21/11/27,00:25:27,06,09,1, 11.8,1,1, -8.713, 10522.322, 275.275, 52679.078 21/11/27,00:25:27,07,09,1, 11.8,1,1, -8.713, 10522.322, 275.278, 52679.086 21/11/27,00:25:27,08,09,1, 11.8,1,1, -8.713, 10522.341, 275.289, 52679.107 21/11/27,00:25:27,09,09,1, 11.8,1,1, -8.713, 10522.363, 275.284, 52679.089 21/11/27,00:25:27,10,09,1, 11.8,1,1, -8.713, 10522.341, 275.267, 52679.109 21/11/27,00:25:27,11,09,1, 11.8,1,1, -8.713, 10522.365, 275.270, 52679.103 21/11/27,00:25:27,12,09,1, 11.8,1,1, -8.713, 10522.341, 275.274, 52679.117 21/11/27,00:25:27,13,09,1, 11.8,1,1, -8.713, 10522.315, 275.286, 52679.278 21/11/27,00:25:27,14,09,1, 11.8,1,1, -8.713, 10522.296, 275.293, 52679.124 21/11/27,00:25:27,15,09,1, 11.8,1,1, -8.713, 10522.346, 275.290, 52679.137 21/11/27,00:25:27,16,09,1, 11.8,1,1, -8.713, 10522.331, 275.257, 52679.136 21/11/27,00:25:27,17,09,1, 11.8,1,1, -8.713, 10522.335, 275.271, 52679.131 21/11/27,00:25:27,18,09,1, 11.8,1,1, -8.713, 10522.337, 275.248, 52679.116 21/11/27,00:25:27,19,09,1, 11.8,1,1, -8.713, 10522.350, 275.278, 52679.091 21/11/27,00:25:28,00,09,1, 11.8,1,1, -8.712, 10522.345, 275.278, 52679.091 21/11/27,00:25:28,01,09,1, 11.8,1,1, -8.712, 10522.350, 275.264, 52679.102 21/11/27,00:25:28,02,09,1, 11.8,1,1, -8.712, 10522.346, 275.290, 52679.069 21/11/27,00:25:28,03,09,1, 11.8,1,1, -8.712, 10522.335, 275.276, 52679.069 21/11/27,00:25:28,04,09,1, 11.8,1,1, -8.712, 10522.354, 275.267, 52679.105 21/11/27,00:25:28,05,09,1, 11.8,1,1, -8.712, 10522.356, 275.263, 52679.099 21/11/27,00:25:28,06,09,1, 11.8,1,1, -8.712, 10522.350, 275.279, 52679.073 21/11/27,00:25:28,07,09,1, 11.8,1,1, -8.712, 10522.345, 275.264, 52679.110 21/11/27,00:25:28,08,09,1, 11.8,1,1, -8.712, 10522.336, 275.281, 52679.250 21/11/27,00:25:28,09,09,1, 11.8,1,1, -8.712, 10522.346, 275.268, 52679.127 21/11/27,00:25:28,10,09,1, 11.8,1,1, -8.712, 10522.351, 275.265, 52679.119 21/11/27,00:25:28,11,09,1, 11.8,1,1, -8.712, 10522.360, 275.288, 52679.133 21/11/27,00:25:28,12,09,1, 11.8,1,1, -8.712, 10522.329, 275.268, 52679.113 21/11/27,00:25:28,13,09,1, 11.8,1,1, -8.712, 10522.369, 275.220, 52679.110 21/11/27,00:25:28,14,09,1, 11.8,1,1, -8.712, 10522.348, 275.256, 52679.133 21/11/27,00:25:28,15,09,1, 11.8,1,1, -8.712, 10522.338, 275.257, 52679.105 21/11/27,00:25:28,16,09,1, 11.8,1,1, -8.712, 10522.358, 275.282, 52679.083 21/11/27,00:25:28,17,09,1, 11.8,1,1, -8.712, 10522.356, 275.288, 52679.095 21/11/27,00:25:28,18,09,1, 11.8,1,1, -8.712, 10522.373, 275.278, 52679.090 21/11/27,00:25:28,19,09,1, 11.8,1,1, -8.712, 10522.373, 275.262, 52679.094 21/11/27,00:25:29,00,09,1, 11.8,1,1, -8.717, 10522.370, 275.262, 52679.094 21/11/27,00:25:29,01,09,1, 11.8,1,1, -8.717, 10522.356, 275.244, 52679.102 21/11/27,00:25:29,02,09,1, 11.8,1,1, -8.717, 10522.364, 275.258, 52679.108 21/11/27,00:25:29,03,09,1, 11.8,1,1, -8.717, 10522.367, 275.245, 52679.108 21/11/27,00:25:29,04,09,1, 11.8,1,1, -8.717, 10522.359, 275.265, 52679.091 21/11/27,00:25:29,05,09,1, 11.8,1,1, -8.717, 10522.354, 275.253, 52679.062 21/11/27,00:25:29,06,09,1, 11.8,1,1, -8.717, 10522.375, 275.252, 52679.079 21/11/27,00:25:29,07,09,1, 11.8,1,1, -8.717, 10522.360, 275.228, 52679.094 21/11/27,00:25:29,08,09,1, 11.8,1,1, -8.717, 10522.364, 275.245, 52679.069 21/11/27,00:25:29,09,09,1, 11.8,1,1, -8.717, 10522.375, 275.297, 52679.105 21/11/27,00:25:29,10,09,1, 11.8,1,1, -8.717, 10522.361, 275.264, 52679.093 21/11/27,00:25:29,11,09,1, 11.8,1,1, -8.717, 10522.373, 275.253, 52678.947 21/11/27,00:25:29,12,09,1, 11.8,1,1, -8.717, 10522.344, 275.277, 52679.072 21/11/27,00:25:29,13,09,1, 11.8,1,1, -8.717, 10522.389, 275.270, 52679.068 21/11/27,00:25:29,14,09,1, 11.8,1,1, -8.717, 10522.355, 275.264, 52679.054 21/11/27,00:25:29,15,09,1, 11.8,1,1, -8.717, 10522.363, 275.271, 52679.051 21/11/27,00:25:29,16,09,1, 11.8,1,1, -8.717, 10522.339, 275.282, 52679.101 21/11/27,00:25:29,17,09,1, 11.8,1,1, -8.717, 10522.338, 275.251, 52679.054 21/11/27,00:25:29,18,09,1, 11.8,1,1, -8.717, 10522.354, 275.254, 52679.069 21/11/27,00:25:29,19,09,1, 11.8,1,1, -8.717, 10522.334, 275.272, 52679.061 21/11/27,00:25:30,00,09,1, 11.7,1,1, -8.717, 10522.329, 275.272, 52679.061 21/11/27,00:25:30,01,09,1, 11.7,1,1, -8.717, 10522.344, 275.275, 52679.109 21/11/27,00:25:30,02,09,1, 11.7,1,1, -8.717, 10522.344, 275.260, 52679.114 21/11/27,00:25:30,03,09,1, 11.7,1,1, -8.717, 10522.370, 275.244, 52679.113 21/11/27,00:25:30,04,09,1, 11.7,1,1, -8.717, 10522.366, 275.252, 52679.110 21/11/27,00:25:30,05,09,1, 11.7,1,1, -8.717, 10522.353, 275.281, 52679.135 21/11/27,00:25:30,06,09,1, 11.7,1,1, -8.717, 10522.370, 275.292, 52679.084 21/11/27,00:25:30,07,09,1, 11.7,1,1, -8.717, 10522.352, 275.280, 52679.109 21/11/27,00:25:30,08,09,1, 11.7,1,1, -8.717, 10522.359, 275.258, 52679.132 21/11/27,00:25:30,09,09,1, 11.7,1,1, -8.717, 10522.359, 275.254, 52679.115 21/11/27,00:25:30,10,09,1, 11.7,1,1, -8.717, 10522.352, 275.267, 52679.127 21/11/27,00:25:30,11,09,1, 11.7,1,1, -8.717, 10522.355, 275.277, 52679.117 21/11/27,00:25:30,12,09,1, 11.7,1,1, -8.717, 10522.344, 275.277, 52679.076 21/11/27,00:25:30,13,09,1, 11.7,1,1, -8.717, 10522.363, 275.248, 52679.110 21/11/27,00:25:30,14,09,1, 11.7,1,1, -8.717, 10522.351, 275.271, 52679.107 21/11/27,00:25:30,15,09,1, 11.7,1,1, -8.717, 10522.354, 275.271, 52679.065 21/11/27,00:25:30,16,09,1, 11.7,1,1, -8.717, 10522.341, 275.286, 52679.074 21/11/27,00:25:30,17,09,1, 11.7,1,1, -8.717, 10522.358, 275.290, 52679.052 21/11/27,00:25:30,18,09,1, 11.7,1,1, -8.717, 10522.359, 275.269, 52679.100 21/11/27,00:25:30,19,09,1, 11.7,1,1, -8.717, 10522.380, 275.269, 52679.108 21/11/27,00:25:31,00,09,1, 11.9,1,1, -8.715, 10522.379, 275.269, 52679.108 21/11/27,00:25:31,01,09,1, 11.9,1,1, -8.715, 10522.367, 275.286, 52679.113 21/11/27,00:25:31,02,09,1, 11.9,1,1, -8.715, 10522.384, 275.268, 52679.089 21/11/27,00:25:31,03,09,1, 11.9,1,1, -8.715, 10522.396, 275.250, 52679.105 21/11/27,00:25:31,04,09,1, 11.9,1,1, -8.715, 10522.357, 275.289, 52679.130 21/11/27,00:25:31,05,09,1, 11.9,1,1, -8.715, 10522.372, 275.255, 52679.119 21/11/27,00:25:31,06,09,1, 11.9,1,1, -8.715, 10522.370, 275.271, 52679.106 21/11/27,00:25:31,07,09,1, 11.9,1,1, -8.715, 10522.354, 275.252, 52679.134 21/11/27,00:25:31,08,09,1, 11.9,1,1, -8.715, 10522.365, 275.282, 52679.119 21/11/27,00:25:31,09,09,1, 11.9,1,1, -8.715, 10522.366, 275.265, 52679.118 21/11/27,00:25:31,10,09,1, 11.9,1,1, -8.715, 10522.380, 275.271, 52679.102 21/11/27,00:25:31,11,09,1, 11.9,1,1, -8.715, 10522.370, 275.284, 52679.086 21/11/27,00:25:31,12,09,1, 11.9,1,1, -8.715, 10522.383, 275.276, 52679.094 21/11/27,00:25:31,13,09,1, 11.9,1,1, -8.715, 10522.375, 275.270, 52679.105 21/11/27,00:25:31,14,09,1, 11.9,1,1, -8.715, 10522.380, 275.279, 52679.074 21/11/27,00:25:31,15,09,1, 11.9,1,1, -8.715, 10522.371, 275.297, 52679.041 21/11/27,00:25:31,16,09,1, 11.9,1,1, -8.715, 10522.365, 275.295, 52679.104 21/11/27,00:25:31,17,09,1, 11.9,1,1, -8.715, 10522.353, 275.283, 52679.118 21/11/27,00:25:31,18,09,1, 11.9,1,1, -8.715, 10522.350, 275.269, 52679.092 21/11/27,00:25:31,19,09,1, 11.9,1,1, -8.715, 10522.339, 275.274, 52679.088 21/11/27,00:25:32,00,09,1, 11.9,1,1, -8.714, 10522.337, 275.274, 52679.088 21/11/27,00:25:32,01,09,1, 11.9,1,1, -8.714, 10522.358, 275.276, 52679.113 21/11/27,00:25:32,02,09,1, 11.9,1,1, -8.714, 10522.369, 275.267, 52679.117 21/11/27,00:25:32,03,09,1, 11.9,1,1, -8.714, 10522.390, 275.265, 52679.104 21/11/27,00:25:32,04,09,1, 11.9,1,1, -8.714, 10522.371, 275.302, 52679.117 21/11/27,00:25:32,05,09,1, 11.9,1,1, -8.714, 10522.361, 275.266, 52679.084 21/11/27,00:25:32,06,09,1, 11.9,1,1, -8.714, 10522.360, 275.284, 52679.111 21/11/27,00:25:32,07,09,1, 11.9,1,1, -8.714, 10522.380, 275.270, 52679.102 21/11/27,00:25:32,08,09,1, 11.9,1,1, -8.714, 10522.362, 275.270, 52679.097 21/11/27,00:25:32,09,09,1, 11.9,1,1, -8.714, 10522.378, 275.278, 52679.086 21/11/27,00:25:32,10,09,1, 11.9,1,1, -8.714, 10522.387, 275.275, 52679.097 21/11/27,00:25:32,11,09,1, 11.9,1,1, -8.714, 10522.332, 275.254, 52679.134 21/11/27,00:25:32,12,09,1, 11.9,1,1, -8.714, 10522.394, 275.288, 52679.107 21/11/27,00:25:32,13,09,1, 11.9,1,1, -8.714, 10522.402, 275.275, 52679.192 21/11/27,00:25:32,14,09,1, 11.9,1,1, -8.714, 10522.376, 275.268, 52679.090 21/11/27,00:25:32,15,09,1, 11.9,1,1, -8.714, 10522.386, 275.263, 52679.216 21/11/27,00:25:32,16,09,1, 11.9,1,1, -8.714, 10522.386, 275.278, 52679.099 21/11/27,00:25:32,17,09,1, 11.9,1,1, -8.714, 10522.390, 275.260, 52679.113 21/11/27,00:25:32,18,09,1, 11.9,1,1, -8.714, 10522.382, 275.284, 52679.106 21/11/27,00:25:32,19,09,1, 11.9,1,1, -8.714, 10522.399, 275.284, 52679.088 21/11/27,00:25:33,00,10,1, 11.9,1,1, -8.718, 10522.395, 275.284, 52679.088 21/11/27,00:25:33,01,10,1, 11.9,1,1, -8.718, 10522.372, 275.282, 52679.098 21/11/27,00:25:33,02,10,1, 11.9,1,1, -8.718, 10522.380, 275.267, 52679.117 21/11/27,00:25:33,03,10,1, 11.9,1,1, -8.718, 10522.394, 275.278, 52679.131 21/11/27,00:25:33,04,10,1, 11.9,1,1, -8.718, 10522.367, 275.297, 52679.131 21/11/27,00:25:33,05,10,1, 11.9,1,1, -8.718, 10522.391, 275.270, 52679.136 21/11/27,00:25:33,06,10,1, 11.9,1,1, -8.718, 10522.401, 275.269, 52679.076 21/11/27,00:25:33,07,10,1, 11.9,1,1, -8.718, 10522.368, 275.288, 52679.102 21/11/27,00:25:33,08,10,1, 11.9,1,1, -8.718, 10522.388, 275.262, 52679.102 21/11/27,00:25:33,09,10,1, 11.9,1,1, -8.718, 10522.393, 275.280, 52679.195 21/11/27,00:25:33,10,10,1, 11.9,1,1, -8.718, 10522.383, 275.253, 52679.075 21/11/27,00:25:33,11,10,1, 11.9,1,1, -8.718, 10522.391, 275.285, 52679.151 21/11/27,00:25:33,12,10,1, 11.9,1,1, -8.718, 10522.370, 275.282, 52679.125 21/11/27,00:25:33,13,10,1, 11.9,1,1, -8.718, 10522.389, 275.279, 52679.115 21/11/27,00:25:33,14,10,1, 11.9,1,1, -8.718, 10522.382, 275.289, 52679.112 21/11/27,00:25:33,15,10,1, 11.9,1,1, -8.718, 10522.397, 275.287, 52679.110 21/11/27,00:25:33,16,10,1, 11.9,1,1, -8.718, 10522.396, 275.277, 52679.064 21/11/27,00:25:33,17,10,1, 11.9,1,1, -8.718, 10522.413, 275.275, 52679.149 21/11/27,00:25:33,18,10,1, 11.9,1,1, -8.718, 10522.408, 275.244, 52679.089 21/11/27,00:25:33,19,10,1, 11.9,1,1, -8.718, 10522.387, 275.243, 52679.120 21/11/27,00:25:34,00,10,1, 11.9,1,1, -8.716, 10522.387, 275.243, 52679.120 21/11/27,00:25:34,01,10,1, 11.9,1,1, -8.716, 10522.391, 275.285, 52679.110 21/11/27,00:25:34,02,10,1, 11.9,1,1, -8.716, 10522.389, 275.271, 52679.157 21/11/27,00:25:34,03,10,1, 11.9,1,1, -8.716, 10522.407, 275.284, 52679.079 21/11/27,00:25:34,04,10,1, 11.9,1,1, -8.716, 10522.396, 275.259, 52679.148 21/11/27,00:25:34,05,10,1, 11.9,1,1, -8.716, 10522.385, 275.276, 52679.093 21/11/27,00:25:34,06,10,1, 11.9,1,1, -8.716, 10522.393, 275.278, 52679.168 21/11/27,00:25:34,07,10,1, 11.9,1,1, -8.716, 10522.393, 275.279, 52679.130 21/11/27,00:25:34,08,10,1, 11.9,1,1, -8.716, 10522.423, 275.294, 52679.137 21/11/27,00:25:34,09,10,1, 11.9,1,1, -8.716, 10522.420, 275.271, 52679.080 21/11/27,00:25:34,10,10,1, 11.9,1,1, -8.716, 10522.403, 275.299, 52679.138 21/11/27,00:25:34,11,10,1, 11.9,1,1, -8.716, 10522.385, 275.272, 52679.162 21/11/27,00:25:34,12,10,1, 11.9,1,1, -8.716, 10522.426, 275.263, 52679.100 21/11/27,00:25:34,13,10,1, 11.9,1,1, -8.716, 10522.433, 275.297, 52679.142 21/11/27,00:25:34,14,10,1, 11.9,1,1, -8.716, 10522.398, 275.273, 52679.149 21/11/27,00:25:34,15,10,1, 11.9,1,1, -8.716, 10522.415, 275.258, 52679.122 21/11/27,00:25:34,16,10,1, 11.9,1,1, -8.716, 10522.398, 275.275, 52679.140 21/11/27,00:25:34,17,10,1, 11.9,1,1, -8.716, 10522.401, 275.282, 52679.150 21/11/27,00:25:34,18,10,1, 11.9,1,1, -8.716, 10522.417, 275.294, 52679.127 21/11/27,00:25:34,19,10,1, 11.9,1,1, -8.716, 10522.413, 275.286, 52679.161 21/11/27,00:25:35,00,10,1, 11.9,1,1, -8.714, 10522.412, 275.286, 52679.161 21/11/27,00:25:35,01,10,1, 11.9,1,1, -8.714, 10522.418, 275.280, 52679.157 21/11/27,00:25:35,02,10,1, 11.9,1,1, -8.714, 10522.406, 275.257, 52679.130 21/11/27,00:25:35,03,10,1, 11.9,1,1, -8.714, 10522.410, 275.277, 52679.145 21/11/27,00:25:35,04,10,1, 11.9,1,1, -8.714, 10522.396, 275.295, 52679.135 21/11/27,00:25:35,05,10,1, 11.9,1,1, -8.714, 10522.414, 275.260, 52679.170 21/11/27,00:25:35,06,10,1, 11.9,1,1, -8.714, 10522.389, 275.249, 52679.118 21/11/27,00:25:35,07,10,1, 11.9,1,1, -8.714, 10522.400, 275.260, 52679.108 21/11/27,00:25:35,08,10,1, 11.9,1,1, -8.714, 10522.403, 275.266, 52679.107 21/11/27,00:25:35,09,10,1, 11.9,1,1, -8.714, 10522.418, 275.266, 52679.102 21/11/27,00:25:35,10,10,1, 11.9,1,1, -8.714, 10522.370, 275.298, 52679.121 21/11/27,00:25:35,11,10,1, 11.9,1,1, -8.714, 10522.417, 275.260, 52679.119 21/11/27,00:25:35,12,10,1, 11.9,1,1, -8.714, 10522.410, 275.267, 52679.137 21/11/27,00:25:35,13,10,1, 11.9,1,1, -8.714, 10522.399, 275.279, 52679.125 21/11/27,00:25:35,14,10,1, 11.9,1,1, -8.714, 10522.407, 275.274, 52679.134 21/11/27,00:25:35,15,10,1, 11.9,1,1, -8.714, 10522.402, 275.274, 52679.125 21/11/27,00:25:35,16,10,1, 11.9,1,1, -8.714, 10522.407, 275.269, 52679.113 21/11/27,00:25:35,17,10,1, 11.9,1,1, -8.714, 10522.439, 275.267, 52679.136 21/11/27,00:25:35,18,10,1, 11.9,1,1, -8.714, 10522.374, 275.264, 52679.204 21/11/27,00:25:35,19,10,1, 11.9,1,1, -8.714, 10522.421, 275.251, 52679.082 21/11/27,00:25:36,00,10,1, 11.9,1,1, -8.714, 10522.420, 275.251, 52679.082 21/11/27,00:25:36,01,10,1, 11.9,1,1, -8.714, 10522.419, 275.272, 52679.081 21/11/27,00:25:36,02,10,1, 11.9,1,1, -8.714, 10522.420, 275.274, 52679.090 21/11/27,00:25:36,03,10,1, 11.9,1,1, -8.714, 10522.402, 275.268, 52679.119 21/11/27,00:25:36,04,10,1, 11.9,1,1, -8.714, 10522.388, 275.280, 52679.094 21/11/27,00:25:36,05,10,1, 11.9,1,1, -8.714, 10522.411, 275.278, 52679.150 21/11/27,00:25:36,06,10,1, 11.9,1,1, -8.714, 10522.416, 275.288, 52679.128 21/11/27,00:25:36,07,10,1, 11.9,1,1, -8.714, 10522.395, 275.266, 52679.133 21/11/27,00:25:36,08,10,1, 11.9,1,1, -8.714, 10522.420, 275.274, 52679.153 21/11/27,00:25:36,09,10,1, 11.9,1,1, -8.714, 10522.426, 275.283, 52679.163 21/11/27,00:25:36,10,10,1, 11.9,1,1, -8.714, 10522.429, 275.264, 52679.154 21/11/27,00:25:36,11,10,1, 11.9,1,1, -8.714, 10522.426, 275.249, 52679.154 21/11/27,00:25:36,12,10,1, 11.9,1,1, -8.714, 10522.430, 275.290, 52679.134 21/11/27,00:25:36,13,10,1, 11.9,1,1, -8.714, 10522.421, 275.281, 52679.121 21/11/27,00:25:36,14,10,1, 11.9,1,1, -8.714, 10522.416, 275.299, 52679.337 21/11/27,00:25:36,15,10,1, 11.9,1,1, -8.714, 10522.457, 275.265, 52679.018 21/11/27,00:25:36,16,10,1, 11.9,1,1, -8.714, 10522.425, 275.266, 52679.047 21/11/27,00:25:36,17,10,1, 11.9,1,1, -8.714, 10522.423, 275.264, 52679.096 21/11/27,00:25:36,18,10,1, 11.9,1,1, -8.714, 10522.408, 275.285, 52679.089 21/11/27,00:25:36,19,10,1, 11.9,1,1, -8.714, 10522.408, 275.265, 52679.110 21/11/27,00:25:37,00,10,1, 11.7,1,1, -8.713, 10522.404, 275.265, 52679.110 21/11/27,00:25:37,01,10,1, 11.7,1,1, -8.713, 10522.431, 275.268, 52679.089 21/11/27,00:25:37,02,10,1, 11.7,1,1, -8.713, 10522.407, 275.283, 52679.096 21/11/27,00:25:37,03,10,1, 11.7,1,1, -8.713, 10522.384, 275.264, 52679.090 21/11/27,00:25:37,04,10,1, 11.7,1,1, -8.713, 10522.429, 275.263, 52679.139 21/11/27,00:25:37,05,10,1, 11.7,1,1, -8.713, 10522.432, 275.265, 52679.121 21/11/27,00:25:37,06,10,1, 11.7,1,1, -8.713, 10522.409, 275.252, 52679.109 21/11/27,00:25:37,07,10,1, 11.7,1,1, -8.713, 10522.404, 275.260, 52679.118 21/11/27,00:25:37,08,10,1, 11.7,1,1, -8.713, 10522.414, 275.271, 52679.109 21/11/27,00:25:37,09,10,1, 11.7,1,1, -8.713, 10522.396, 275.290, 52679.064 21/11/27,00:25:37,10,10,1, 11.7,1,1, -8.713, 10522.432, 275.255, 52678.968 21/11/27,00:25:37,11,10,1, 11.7,1,1, -8.713, 10522.390, 275.281, 52679.160 21/11/27,00:25:37,12,10,1, 11.7,1,1, -8.713, 10522.389, 275.259, 52679.092 21/11/27,00:25:37,13,10,1, 11.7,1,1, -8.713, 10522.392, 275.256, 52679.096 21/11/27,00:25:37,14,10,1, 11.7,1,1, -8.713, 10522.421, 275.276, 52679.090 21/11/27,00:25:37,15,10,1, 11.7,1,1, -8.713, 10522.424, 275.281, 52679.136 21/11/27,00:25:37,16,10,1, 11.7,1,1, -8.713, 10522.408, 275.266, 52679.100 21/11/27,00:25:37,17,10,1, 11.7,1,1, -8.713, 10522.406, 275.250, 52679.142 21/11/27,00:25:37,18,10,1, 11.7,1,1, -8.713, 10522.427, 275.277, 52679.124 21/11/27,00:25:37,19,10,1, 11.7,1,1, -8.713, 10522.407, 275.266, 52679.152 21/11/27,00:25:38,00,10,1, 11.9,1,1, -8.714, 10522.404, 275.266, 52679.152 21/11/27,00:25:38,01,10,1, 11.9,1,1, -8.714, 10522.413, 275.266, 52679.102 21/11/27,00:25:38,02,10,1, 11.9,1,1, -8.714, 10522.433, 275.263, 52679.148 21/11/27,00:25:38,03,10,1, 11.9,1,1, -8.714, 10522.411, 275.226, 52679.123 21/11/27,00:25:38,04,10,1, 11.9,1,1, -8.714, 10522.444, 275.254, 52679.121 21/11/27,00:25:38,05,10,1, 11.9,1,1, -8.714, 10522.434, 275.256, 52679.138 21/11/27,00:25:38,06,10,1, 11.9,1,1, -8.714, 10522.419, 275.275, 52679.128 21/11/27,00:25:38,07,10,1, 11.9,1,1, -8.714, 10522.426, 275.273, 52679.144 21/11/27,00:25:38,08,10,1, 11.9,1,1, -8.714, 10522.389, 275.281, 52679.111 21/11/27,00:25:38,09,10,1, 11.9,1,1, -8.714, 10522.434, 275.264, 52679.124 21/11/27,00:25:38,10,10,1, 11.9,1,1, -8.714, 10522.415, 275.262, 52679.130 21/11/27,00:25:38,11,10,1, 11.9,1,1, -8.714, 10522.397, 275.260, 52679.114 21/11/27,00:25:38,12,10,1, 11.9,1,1, -8.714, 10522.424, 275.253, 52679.085 21/11/27,00:25:38,13,10,1, 11.9,1,1, -8.714, 10522.426, 275.252, 52679.087 21/11/27,00:25:38,14,10,1, 11.9,1,1, -8.714, 10522.431, 275.260, 52679.146 21/11/27,00:25:38,15,10,1, 11.9,1,1, -8.714, 10522.440, 275.244, 52679.123 21/11/27,00:25:38,16,10,1, 11.9,1,1, -8.714, 10522.402, 275.252, 52679.124 21/11/27,00:25:38,17,10,1, 11.9,1,1, -8.714, 10522.410, 275.234, 52679.147 21/11/27,00:25:38,18,10,1, 11.9,1,1, -8.714, 10522.427, 275.254, 52679.124 21/11/27,00:25:38,19,10,1, 11.9,1,1, -8.714, 10522.423, 275.242, 52679.111 21/11/27,00:25:39,00,10,1, 11.8,1,1, -8.714, 10522.420, 275.242, 52679.111 21/11/27,00:25:39,01,10,1, 11.8,1,1, -8.714, 10522.423, 275.243, 52679.122 21/11/27,00:25:39,02,10,1, 11.8,1,1, -8.714, 10522.428, 275.243, 52679.117 21/11/27,00:25:39,03,10,1, 11.8,1,1, -8.714, 10522.425, 275.246, 52679.123 21/11/27,00:25:39,04,10,1, 11.8,1,1, -8.714, 10522.434, 275.266, 52679.139 21/11/27,00:25:39,05,10,1, 11.8,1,1, -8.714, 10522.380, 275.256, 52679.029 21/11/27,00:25:39,06,10,1, 11.8,1,1, -8.714, 10522.484, 275.252, 52679.015 21/11/27,00:25:39,07,10,1, 11.8,1,1, -8.714, 10522.415, 275.240, 52678.953 21/11/27,00:25:39,08,10,1, 11.8,1,1, -8.714, 10522.438, 275.232, 52679.082 21/11/27,00:25:39,09,10,1, 11.8,1,1, -8.714, 10522.434, 275.256, 52679.110 21/11/27,00:25:39,10,10,1, 11.8,1,1, -8.714, 10522.433, 275.248, 52679.137 21/11/27,00:25:39,11,10,1, 11.8,1,1, -8.714, 10522.440, 275.259, 52679.100 21/11/27,00:25:39,12,10,1, 11.8,1,1, -8.714, 10522.429, 275.236, 52679.104 21/11/27,00:25:39,13,10,1, 11.8,1,1, -8.714, 10522.411, 275.250, 52679.100 21/11/27,00:25:39,14,10,1, 11.8,1,1, -8.714, 10522.417, 275.253, 52679.098 21/11/27,00:25:39,15,10,1, 11.8,1,1, -8.714, 10522.416, 275.248, 52679.097 21/11/27,00:25:39,16,10,1, 11.8,1,1, -8.714, 10522.431, 275.268, 52679.082 21/11/27,00:25:39,17,10,1, 11.8,1,1, -8.714, 10522.412, 275.265, 52679.242 21/11/27,00:25:39,18,10,1, 11.8,1,1, -8.714, 10522.389, 275.256, 52679.097 21/11/27,00:25:39,19,10,1, 11.8,1,1, -8.714, 10522.398, 275.247, 52679.106 21/11/27,00:25:40,00,10,1, 11.8,1,1, -8.716, 10522.395, 275.247, 52679.106 21/11/27,00:25:40,01,10,1, 11.8,1,1, -8.716, 10522.430, 275.245, 52679.130 21/11/27,00:25:40,02,10,1, 11.8,1,1, -8.716, 10522.434, 275.261, 52679.114 21/11/27,00:25:40,03,10,1, 11.8,1,1, -8.716, 10522.441, 275.253, 52679.122 21/11/27,00:25:40,04,10,1, 11.8,1,1, -8.716, 10522.407, 275.277, 52679.236 21/11/27,00:25:40,05,10,1, 11.8,1,1, -8.716, 10522.382, 275.257, 52679.066 21/11/27,00:25:40,06,10,1, 11.8,1,1, -8.716, 10522.404, 275.268, 52679.109 21/11/27,00:25:40,07,10,1, 11.8,1,1, -8.716, 10522.426, 275.261, 52679.099 21/11/27,00:25:40,08,10,1, 11.8,1,1, -8.716, 10522.414, 275.256, 52679.110 21/11/27,00:25:40,09,10,1, 11.8,1,1, -8.716, 10522.433, 275.249, 52679.113 21/11/27,00:25:40,10,10,1, 11.8,1,1, -8.716, 10522.432, 275.250, 52679.087 21/11/27,00:25:40,11,10,1, 11.8,1,1, -8.716, 10522.430, 275.258, 52679.078 21/11/27,00:25:40,12,10,1, 11.8,1,1, -8.716, 10522.428, 275.263, 52679.105 21/11/27,00:25:40,13,10,1, 11.8,1,1, -8.716, 10522.439, 275.256, 52679.091 21/11/27,00:25:40,14,10,1, 11.8,1,1, -8.716, 10522.445, 275.290, 52679.086 21/11/27,00:25:40,15,10,1, 11.8,1,1, -8.716, 10522.430, 275.256, 52679.078 21/11/27,00:25:40,16,10,1, 11.8,1,1, -8.716, 10522.404, 275.254, 52679.098 21/11/27,00:25:40,17,10,1, 11.8,1,1, -8.716, 10522.453, 275.240, 52679.097 21/11/27,00:25:40,18,10,1, 11.8,1,1, -8.716, 10522.435, 275.291, 52679.132 21/11/27,00:25:40,19,10,1, 11.8,1,1, -8.716, 10522.428, 275.247, 52679.103 21/11/27,00:25:41,00,09,1, 11.8,1,1, -8.715, 10522.420, 275.247, 52679.103 21/11/27,00:25:41,01,09,1, 11.8,1,1, -8.715, 10522.428, 275.250, 52679.090 21/11/27,00:25:41,02,09,1, 11.8,1,1, -8.715, 10522.446, 275.261, 52679.082 21/11/27,00:25:41,03,09,1, 11.8,1,1, -8.715, 10522.427, 275.246, 52679.092 21/11/27,00:25:41,04,09,1, 11.8,1,1, -8.715, 10522.451, 275.255, 52679.122 21/11/27,00:25:41,05,09,1, 11.8,1,1, -8.715, 10522.460, 275.231, 52679.050 21/11/27,00:25:41,06,09,1, 11.8,1,1, -8.715, 10522.460, 275.253, 52679.086 21/11/27,00:25:41,07,09,1, 11.8,1,1, -8.715, 10522.441, 275.246, 52679.066 21/11/27,00:25:41,08,09,1, 11.8,1,1, -8.715, 10522.438, 275.245, 52679.086 21/11/27,00:25:41,09,09,1, 11.8,1,1, -8.715, 10522.422, 275.254, 52679.114 21/11/27,00:25:41,10,09,1, 11.8,1,1, -8.715, 10522.440, 275.260, 52679.128 21/11/27,00:25:41,11,09,1, 11.8,1,1, -8.715, 10522.440, 275.260, 52679.107 21/11/27,00:25:41,12,09,1, 11.8,1,1, -8.715, 10522.465, 275.259, 52679.075 21/11/27,00:25:41,13,09,1, 11.8,1,1, -8.715, 10522.461, 275.243, 52679.131 21/11/27,00:25:41,14,09,1, 11.8,1,1, -8.715, 10522.447, 275.246, 52679.085 21/11/27,00:25:41,15,09,1, 11.8,1,1, -8.715, 10522.446, 275.257, 52679.096 21/11/27,00:25:41,16,09,1, 11.8,1,1, -8.715, 10522.439, 275.265, 52679.156 21/11/27,00:25:41,17,09,1, 11.8,1,1, -8.715, 10522.451, 275.266, 52679.142 21/11/27,00:25:41,18,09,1, 11.8,1,1, -8.715, 10522.450, 275.273, 52679.095 21/11/27,00:25:41,19,09,1, 11.8,1,1, -8.715, 10522.408, 275.248, 52679.259 21/11/27,00:25:42,00,09,1, 11.8,1,1, -8.714, 10522.404, 275.248, 52679.259 21/11/27,00:25:42,01,09,1, 11.8,1,1, -8.714, 10522.430, 275.287, 52679.146 21/11/27,00:25:42,02,09,1, 11.8,1,1, -8.714, 10522.428, 275.255, 52679.096 21/11/27,00:25:42,03,09,1, 11.8,1,1, -8.714, 10522.451, 275.254, 52679.073 21/11/27,00:25:42,04,09,1, 11.8,1,1, -8.714, 10522.453, 275.259, 52679.079 21/11/27,00:25:42,05,09,1, 11.8,1,1, -8.714, 10522.448, 275.257, 52679.106 21/11/27,00:25:42,06,09,1, 11.8,1,1, -8.714, 10522.445, 275.285, 52679.141 21/11/27,00:25:42,07,09,1, 11.8,1,1, -8.714, 10522.453, 275.255, 52679.119 21/11/27,00:25:42,08,09,1, 11.8,1,1, -8.714, 10522.451, 275.271, 52679.158 21/11/27,00:25:42,09,09,1, 11.8,1,1, -8.714, 10522.466, 275.245, 52679.149 21/11/27,00:25:42,10,09,1, 11.8,1,1, -8.714, 10522.476, 275.283, 52679.179 21/11/27,00:25:42,11,09,1, 11.8,1,1, -8.714, 10522.407, 275.270, 52679.199 21/11/27,00:25:42,12,09,1, 11.8,1,1, -8.714, 10522.471, 275.269, 52679.137 21/11/27,00:25:42,13,09,1, 11.8,1,1, -8.714, 10522.481, 275.258, 52679.121 21/11/27,00:25:42,14,09,1, 11.8,1,1, -8.714, 10522.458, 275.243, 52679.106 21/11/27,00:25:42,15,09,1, 11.8,1,1, -8.714, 10522.449, 275.238, 52679.146 21/11/27,00:25:42,16,09,1, 11.8,1,1, -8.714, 10522.457, 275.265, 52679.112 21/11/27,00:25:42,17,09,1, 11.8,1,1, -8.714, 10522.448, 275.271, 52679.118 21/11/27,00:25:42,18,09,1, 11.8,1,1, -8.714, 10522.453, 275.252, 52679.155 21/11/27,00:25:42,19,09,1, 11.8,1,1, -8.714, 10522.435, 275.264, 52679.054 21/11/27,00:25:43,00,09,1, 11.9,1,1, -8.717, 10522.429, 275.264, 52679.054 21/11/27,00:25:43,01,09,1, 11.9,1,1, -8.717, 10522.480, 275.262, 52679.036 21/11/27,00:25:43,02,09,1, 11.9,1,1, -8.717, 10522.467, 275.251, 52679.075 21/11/27,00:25:43,03,09,1, 11.9,1,1, -8.717, 10522.470, 275.226, 52679.080 21/11/27,00:25:43,04,09,1, 11.9,1,1, -8.717, 10522.473, 275.272, 52679.083 21/11/27,00:25:43,05,09,1, 11.9,1,1, -8.717, 10522.476, 275.260, 52679.141 21/11/27,00:25:43,06,09,1, 11.9,1,1, -8.717, 10522.460, 275.253, 52679.126 21/11/27,00:25:43,07,09,1, 11.9,1,1, -8.717, 10522.479, 275.262, 52679.137 21/11/27,00:25:43,08,09,1, 11.9,1,1, -8.717, 10522.474, 275.265, 52679.154 21/11/27,00:25:43,09,09,1, 11.9,1,1, -8.717, 10522.472, 275.246, 52679.107 21/11/27,00:25:43,10,09,1, 11.9,1,1, -8.717, 10522.471, 275.278, 52679.151 21/11/27,00:25:43,11,09,1, 11.9,1,1, -8.717, 10522.462, 275.251, 52679.083 21/11/27,00:25:43,12,09,1, 11.9,1,1, -8.717, 10522.453, 275.246, 52679.144 21/11/27,00:25:43,13,09,1, 11.9,1,1, -8.717, 10522.453, 275.243, 52679.153 21/11/27,00:25:43,14,09,1, 11.9,1,1, -8.717, 10522.475, 275.229, 52679.171 21/11/27,00:25:43,15,09,1, 11.9,1,1, -8.717, 10522.437, 275.245, 52679.142 21/11/27,00:25:43,16,09,1, 11.9,1,1, -8.717, 10522.480, 275.276, 52679.189 21/11/27,00:25:43,17,09,1, 11.9,1,1, -8.717, 10522.478, 275.269, 52679.113 21/11/27,00:25:43,18,09,1, 11.9,1,1, -8.717, 10522.476, 275.246, 52679.087 21/11/27,00:25:43,19,09,1, 11.9,1,1, -8.717, 10522.464, 275.229, 52679.118 21/11/27,00:25:44,00,10,1, 11.8,1,1, -8.712, 10522.462, 275.229, 52679.118 21/11/27,00:25:44,01,10,1, 11.8,1,1, -8.712, 10522.477, 275.237, 52679.106 21/11/27,00:25:44,02,10,1, 11.8,1,1, -8.712, 10522.472, 275.252, 52679.107 21/11/27,00:25:44,03,10,1, 11.8,1,1, -8.712, 10522.466, 275.228, 52679.117 21/11/27,00:25:44,04,10,1, 11.8,1,1, -8.712, 10522.457, 275.240, 52679.115 21/11/27,00:25:44,05,10,1, 11.8,1,1, -8.712, 10522.476, 275.242, 52679.133 21/11/27,00:25:44,06,10,1, 11.8,1,1, -8.712, 10522.462, 275.266, 52679.129 21/11/27,00:25:44,07,10,1, 11.8,1,1, -8.712, 10522.488, 275.250, 52679.129 21/11/27,00:25:44,08,10,1, 11.8,1,1, -8.712, 10522.463, 275.260, 52679.170 21/11/27,00:25:44,09,10,1, 11.8,1,1, -8.712, 10522.466, 275.261, 52679.154 21/11/27,00:25:44,10,10,1, 11.8,1,1, -8.712, 10522.456, 275.240, 52678.955 21/11/27,00:25:44,11,10,1, 11.8,1,1, -8.712, 10522.469, 275.260, 52679.222 21/11/27,00:25:44,12,10,1, 11.8,1,1, -8.712, 10522.470, 275.284, 52679.143 21/11/27,00:25:44,13,10,1, 11.8,1,1, -8.712, 10522.494, 275.255, 52679.114 21/11/27,00:25:44,14,10,1, 11.8,1,1, -8.712, 10522.487, 275.266, 52679.200 21/11/27,00:25:44,15,10,1, 11.8,1,1, -8.712, 10522.472, 275.244, 52679.148 21/11/27,00:25:44,16,10,1, 11.8,1,1, -8.712, 10522.470, 275.242, 52679.145 21/11/27,00:25:44,17,10,1, 11.8,1,1, -8.712, 10522.471, 275.252, 52679.127 21/11/27,00:25:44,18,10,1, 11.8,1,1, -8.712, 10522.449, 275.256, 52679.125 21/11/27,00:25:44,19,10,1, 11.8,1,1, -8.712, 10522.462, 275.260, 52679.124 21/11/27,00:25:45,00,10,1, 11.9,1,1, -8.711, 10522.462, 275.260, 52679.124 21/11/27,00:25:45,01,10,1, 11.9,1,1, -8.711, 10522.476, 275.264, 52679.117 21/11/27,00:25:45,02,10,1, 11.9,1,1, -8.711, 10522.476, 275.269, 52679.146 21/11/27,00:25:45,03,10,1, 11.9,1,1, -8.711, 10522.463, 275.260, 52679.159 21/11/27,00:25:45,04,10,1, 11.9,1,1, -8.711, 10522.475, 275.296, 52679.200 21/11/27,00:25:45,05,10,1, 11.9,1,1, -8.711, 10522.488, 275.262, 52679.202 21/11/27,00:25:45,06,10,1, 11.9,1,1, -8.711, 10522.466, 275.262, 52679.143 21/11/27,00:25:45,07,10,1, 11.9,1,1, -8.711, 10522.466, 275.266, 52679.147 21/11/27,00:25:45,08,10,1, 11.9,1,1, -8.711, 10522.475, 275.273, 52679.146 21/11/27,00:25:45,09,10,1, 11.9,1,1, -8.711, 10522.481, 275.270, 52679.162 21/11/27,00:25:45,10,10,1, 11.9,1,1, -8.711, 10522.463, 275.267, 52679.153 21/11/27,00:25:45,11,10,1, 11.9,1,1, -8.711, 10522.486, 275.274, 52679.162 21/11/27,00:25:45,12,10,1, 11.9,1,1, -8.711, 10522.494, 275.248, 52679.132 21/11/27,00:25:45,13,10,1, 11.9,1,1, -8.711, 10522.505, 275.275, 52679.165 21/11/27,00:25:45,14,10,1, 11.9,1,1, -8.711, 10522.472, 275.252, 52679.164 21/11/27,00:25:45,15,10,1, 11.9,1,1, -8.711, 10522.475, 275.269, 52679.147 21/11/27,00:25:45,16,10,1, 11.9,1,1, -8.711, 10522.475, 275.259, 52679.141 21/11/27,00:25:45,17,10,1, 11.9,1,1, -8.711, 10522.497, 275.259, 52679.189 21/11/27,00:25:45,18,10,1, 11.9,1,1, -8.711, 10522.497, 275.265, 52679.136 21/11/27,00:25:45,19,10,1, 11.9,1,1, -8.711, 10522.500, 275.274, 52679.158 21/11/27,00:25:46,00,08,1, 11.8,1,1, -8.717, 10522.496, 275.274, 52679.158 21/11/27,00:25:46,01,08,1, 11.8,1,1, -8.717, 10522.474, 275.270, 52679.176 21/11/27,00:25:46,02,08,1, 11.8,1,1, -8.717, 10522.503, 275.273, 52679.217 21/11/27,00:25:46,03,08,1, 11.8,1,1, -8.717, 10522.508, 275.273, 52679.205 21/11/27,00:25:46,04,08,1, 11.8,1,1, -8.717, 10522.464, 275.276, 52679.182 21/11/27,00:25:46,05,08,1, 11.8,1,1, -8.717, 10522.503, 275.268, 52679.181 21/11/27,00:25:46,06,08,1, 11.8,1,1, -8.717, 10522.521, 275.276, 52679.151 21/11/27,00:25:46,07,08,1, 11.8,1,1, -8.717, 10522.497, 275.276, 52679.179 21/11/27,00:25:46,08,08,1, 11.8,1,1, -8.717, 10522.506, 275.256, 52679.183 21/11/27,00:25:46,09,08,1, 11.8,1,1, -8.717, 10522.504, 275.269, 52679.182 21/11/27,00:25:46,10,08,1, 11.8,1,1, -8.717, 10522.519, 275.265, 52679.150 21/11/27,00:25:46,11,08,1, 11.8,1,1, -8.717, 10522.503, 275.271, 52679.206 21/11/27,00:25:46,12,08,1, 11.8,1,1, -8.717, 10522.487, 275.268, 52679.144 21/11/27,00:25:46,13,08,1, 11.8,1,1, -8.717, 10522.487, 275.267, 52679.182 21/11/27,00:25:46,14,08,1, 11.8,1,1, -8.717, 10522.493, 275.273, 52679.178 21/11/27,00:25:46,15,08,1, 11.8,1,1, -8.717, 10522.494, 275.253, 52679.134 21/11/27,00:25:46,16,08,1, 11.8,1,1, -8.717, 10522.469, 275.262, 52679.161 21/11/27,00:25:46,17,08,1, 11.8,1,1, -8.717, 10522.486, 275.259, 52679.191 21/11/27,00:25:46,18,08,1, 11.8,1,1, -8.717, 10522.510, 275.258, 52679.162 21/11/27,00:25:46,19,08,1, 11.8,1,1, -8.717, 10522.496, 275.276, 52679.164 21/11/27,00:25:47,00,10,1, 11.9,1,1, -8.709, 10522.496, 275.276, 52679.164 21/11/27,00:25:47,01,10,1, 11.9,1,1, -8.709, 10522.520, 275.261, 52679.177 21/11/27,00:25:47,02,10,1, 11.9,1,1, -8.709, 10522.487, 275.263, 52679.192 21/11/27,00:25:47,03,10,1, 11.9,1,1, -8.709, 10522.489, 275.249, 52679.178 21/11/27,00:25:47,04,10,1, 11.9,1,1, -8.709, 10522.499, 275.259, 52679.160 21/11/27,00:25:47,05,10,1, 11.9,1,1, -8.709, 10522.480, 275.274, 52679.148 21/11/27,00:25:47,06,10,1, 11.9,1,1, -8.709, 10522.521, 275.256, 52679.124 21/11/27,00:25:47,07,10,1, 11.9,1,1, -8.709, 10522.488, 275.258, 52679.164 21/11/27,00:25:47,08,10,1, 11.9,1,1, -8.709, 10522.486, 275.263, 52679.159 21/11/27,00:25:47,09,10,1, 11.9,1,1, -8.709, 10522.475, 275.259, 52679.185 21/11/27,00:25:47,10,10,1, 11.9,1,1, -8.709, 10522.498, 275.272, 52679.202 21/11/27,00:25:47,11,10,1, 11.9,1,1, -8.709, 10522.496, 275.278, 52679.140 21/11/27,00:25:47,12,10,1, 11.9,1,1, -8.709, 10522.482, 275.250, 52679.117 21/11/27,00:25:47,13,10,1, 11.9,1,1, -8.709, 10522.491, 275.242, 52679.123 21/11/27,00:25:47,14,10,1, 11.9,1,1, -8.709, 10522.512, 275.255, 52679.152 21/11/27,00:25:47,15,10,1, 11.9,1,1, -8.709, 10522.496, 275.257, 52679.156 21/11/27,00:25:47,16,10,1, 11.9,1,1, -8.709, 10522.502, 275.260, 52679.129 21/11/27,00:25:47,17,10,1, 11.9,1,1, -8.709, 10522.489, 275.239, 52679.121 21/11/27,00:25:47,18,10,1, 11.9,1,1, -8.709, 10522.515, 275.249, 52679.218 21/11/27,00:25:47,19,10,1, 11.9,1,1, -8.709, 10522.509, 275.258, 52679.200 21/11/27,00:25:48,00,09,1, 11.9,1,1, -8.717, 10522.504, 275.258, 52679.200 21/11/27,00:25:48,01,09,1, 11.9,1,1, -8.717, 10522.491, 275.265, 52679.189 21/11/27,00:25:48,02,09,1, 11.9,1,1, -8.717, 10522.507, 275.273, 52679.209 21/11/27,00:25:48,03,09,1, 11.9,1,1, -8.717, 10522.497, 275.272, 52679.197 21/11/27,00:25:48,04,09,1, 11.9,1,1, -8.717, 10522.502, 275.271, 52679.173 21/11/27,00:25:48,05,09,1, 11.9,1,1, -8.717, 10522.517, 275.257, 52679.168 21/11/27,00:25:48,06,09,1, 11.9,1,1, -8.717, 10522.470, 275.277, 52679.168 21/11/27,00:25:48,07,09,1, 11.9,1,1, -8.717, 10522.530, 275.279, 52679.149 21/11/27,00:25:48,08,09,1, 11.9,1,1, -8.717, 10522.510, 275.271, 52679.199 21/11/27,00:25:48,09,09,1, 11.9,1,1, -8.717, 10522.481, 275.260, 52679.176 21/11/27,00:25:48,10,09,1, 11.9,1,1, -8.717, 10522.494, 275.240, 52679.148 21/11/27,00:25:48,11,09,1, 11.9,1,1, -8.717, 10522.493, 275.261, 52679.121 21/11/27,00:25:48,12,09,1, 11.9,1,1, -8.717, 10522.481, 275.258, 52679.123 21/11/27,00:25:48,13,09,1, 11.9,1,1, -8.717, 10522.500, 275.262, 52679.154 21/11/27,00:25:48,14,09,1, 11.9,1,1, -8.717, 10522.484, 275.263, 52679.171 21/11/27,00:25:48,15,09,1, 11.9,1,1, -8.717, 10522.511, 275.257, 52679.165 21/11/27,00:25:48,16,09,1, 11.9,1,1, -8.717, 10522.537, 275.262, 52679.197 21/11/27,00:25:48,17,09,1, 11.9,1,1, -8.717, 10522.506, 275.228, 52679.175 21/11/27,00:25:48,18,09,1, 11.9,1,1, -8.717, 10522.483, 275.224, 52679.093 21/11/27,00:25:48,19,09,1, 11.9,1,1, -8.717, 10522.518, 275.262, 52679.188 21/11/27,00:25:49,00,09,1, 11.8,1,1, -8.712, 10522.512, 275.262, 52679.188 21/11/27,00:25:49,01,09,1, 11.8,1,1, -8.712, 10522.527, 275.264, 52679.161 21/11/27,00:25:49,02,09,1, 11.8,1,1, -8.712, 10522.509, 275.261, 52679.132 21/11/27,00:25:49,03,09,1, 11.8,1,1, -8.712, 10522.496, 275.257, 52679.145 21/11/27,00:25:49,04,09,1, 11.8,1,1, -8.712, 10522.519, 275.266, 52679.101 21/11/27,00:25:49,05,09,1, 11.8,1,1, -8.712, 10522.502, 275.255, 52679.136 21/11/27,00:25:49,06,09,1, 11.8,1,1, -8.712, 10522.502, 275.270, 52679.169 21/11/27,00:25:49,07,09,1, 11.8,1,1, -8.712, 10522.512, 275.263, 52679.167 21/11/27,00:25:49,08,09,1, 11.8,1,1, -8.712, 10522.512, 275.260, 52679.175 21/11/27,00:25:49,09,09,1, 11.8,1,1, -8.712, 10522.499, 275.240, 52679.138 21/11/27,00:25:49,10,09,1, 11.8,1,1, -8.712, 10522.505, 275.265, 52679.163 21/11/27,00:25:49,11,09,1, 11.8,1,1, -8.712, 10522.498, 275.266, 52679.188 21/11/27,00:25:49,12,09,1, 11.8,1,1, -8.712, 10522.483, 275.258, 52679.125 21/11/27,00:25:49,13,09,1, 11.8,1,1, -8.712, 10522.555, 275.264, 52679.067 21/11/27,00:25:49,14,09,1, 11.8,1,1, -8.712, 10522.498, 275.263, 52679.206 21/11/27,00:25:49,15,09,1, 11.8,1,1, -8.712, 10522.479, 275.261, 52679.185 21/11/27,00:25:49,16,09,1, 11.8,1,1, -8.712, 10522.517, 275.280, 52679.179 21/11/27,00:25:49,17,09,1, 11.8,1,1, -8.712, 10522.512, 275.256, 52679.171 21/11/27,00:25:49,18,09,1, 11.8,1,1, -8.712, 10522.503, 275.274, 52679.188 21/11/27,00:25:49,19,09,1, 11.8,1,1, -8.712, 10522.514, 275.252, 52679.171 21/11/27,00:25:50,00,08,1, 11.8,1,1, -8.713, 10522.512, 275.252, 52679.171 21/11/27,00:25:50,01,08,1, 11.8,1,1, -8.713, 10522.506, 275.254, 52679.167 21/11/27,00:25:50,02,08,1, 11.8,1,1, -8.713, 10522.521, 275.233, 52679.130 21/11/27,00:25:50,03,08,1, 11.8,1,1, -8.713, 10522.523, 275.258, 52679.172 21/11/27,00:25:50,04,08,1, 11.8,1,1, -8.713, 10522.506, 275.258, 52679.165 21/11/27,00:25:50,05,08,1, 11.8,1,1, -8.713, 10522.500, 275.268, 52679.194 21/11/27,00:25:50,06,08,1, 11.8,1,1, -8.713, 10522.513, 275.262, 52679.176 21/11/27,00:25:50,07,08,1, 11.8,1,1, -8.713, 10522.541, 275.257, 52679.114 21/11/27,00:25:50,08,08,1, 11.8,1,1, -8.713, 10522.519, 275.263, 52679.187 21/11/27,00:25:50,09,08,1, 11.8,1,1, -8.713, 10522.534, 275.276, 52679.155 21/11/27,00:25:50,10,08,1, 11.8,1,1, -8.713, 10522.532, 275.246, 52679.141 21/11/27,00:25:50,11,08,1, 11.8,1,1, -8.713, 10522.535, 275.268, 52679.194 21/11/27,00:25:50,12,08,1, 11.8,1,1, -8.713, 10522.523, 275.250, 52679.152 21/11/27,00:25:50,13,08,1, 11.8,1,1, -8.713, 10522.520, 275.273, 52679.134 21/11/27,00:25:50,14,08,1, 11.8,1,1, -8.713, 10522.530, 275.279, 52679.186 21/11/27,00:25:50,15,08,1, 11.8,1,1, -8.713, 10522.520, 275.303, 52679.186 21/11/27,00:25:50,16,08,1, 11.8,1,1, -8.713, 10522.531, 275.246, 52679.129 21/11/27,00:25:50,17,08,1, 11.8,1,1, -8.713, 10522.527, 275.238, 52679.139 21/11/27,00:25:50,18,08,1, 11.8,1,1, -8.713, 10522.507, 275.259, 52679.169 21/11/27,00:25:50,19,08,1, 11.8,1,1, -8.713, 10522.531, 275.252, 52679.208 21/11/27,00:25:51,00,08,1, 11.9,1,1, -8.719, 10522.529, 275.252, 52679.208 21/11/27,00:25:51,01,08,1, 11.9,1,1, -8.719, 10522.521, 275.243, 52679.142 21/11/27,00:25:51,02,08,1, 11.9,1,1, -8.719, 10522.534, 275.253, 52679.228 21/11/27,00:25:51,03,08,1, 11.9,1,1, -8.719, 10522.552, 275.254, 52679.133 21/11/27,00:25:51,04,08,1, 11.9,1,1, -8.719, 10522.531, 275.243, 52679.161 21/11/27,00:25:51,05,08,1, 11.9,1,1, -8.719, 10522.518, 275.256, 52679.022 21/11/27,00:25:51,06,08,1, 11.9,1,1, -8.719, 10522.543, 275.268, 52679.119 21/11/27,00:25:51,07,08,1, 11.9,1,1, -8.719, 10522.520, 275.270, 52679.145 21/11/27,00:25:51,08,08,1, 11.9,1,1, -8.719, 10522.518, 275.272, 52679.132 21/11/27,00:25:51,09,08,1, 11.9,1,1, -8.719, 10522.519, 275.233, 52679.155 21/11/27,00:25:51,10,08,1, 11.9,1,1, -8.719, 10522.563, 275.256, 52679.046 21/11/27,00:25:51,11,08,1, 11.9,1,1, -8.719, 10522.500, 275.266, 52679.236 21/11/27,00:25:51,12,08,1, 11.9,1,1, -8.719, 10522.500, 275.270, 52679.217 21/11/27,00:25:51,13,08,1, 11.9,1,1, -8.719, 10522.548, 275.244, 52679.152 21/11/27,00:25:51,14,08,1, 11.9,1,1, -8.719, 10522.526, 275.270, 52679.175 21/11/27,00:25:51,15,08,1, 11.9,1,1, -8.719, 10522.517, 275.242, 52679.117 21/11/27,00:25:51,16,08,1, 11.9,1,1, -8.719, 10522.535, 275.249, 52679.150 21/11/27,00:25:51,17,08,1, 11.9,1,1, -8.719, 10522.513, 275.264, 52679.129 21/11/27,00:25:51,18,08,1, 11.9,1,1, -8.719, 10522.556, 275.246, 52679.150 21/11/27,00:25:51,19,08,1, 11.9,1,1, -8.719, 10522.537, 275.259, 52679.266 21/11/27,00:25:52,00,09,1, 11.9,1,1, -8.715, 10522.537, 275.259, 52679.266 21/11/27,00:25:52,01,09,1, 11.9,1,1, -8.715, 10522.555, 275.242, 52679.099 21/11/27,00:25:52,02,09,1, 11.9,1,1, -8.715, 10522.546, 275.262, 52679.157 21/11/27,00:25:52,03,09,1, 11.9,1,1, -8.715, 10522.534, 275.255, 52679.140 21/11/27,00:25:52,04,09,1, 11.9,1,1, -8.715, 10522.524, 275.262, 52679.145 21/11/27,00:25:52,05,09,1, 11.9,1,1, -8.715, 10522.549, 275.247, 52679.298 21/11/27,00:25:52,06,09,1, 11.9,1,1, -8.715, 10522.497, 275.247, 52679.101 21/11/27,00:25:52,07,09,1, 11.9,1,1, -8.715, 10522.511, 275.230, 52679.151 21/11/27,00:25:52,08,09,1, 11.9,1,1, -8.715, 10522.511, 275.253, 52679.160 21/11/27,00:25:52,09,09,1, 11.9,1,1, -8.715, 10522.524, 275.247, 52679.162 21/11/27,00:25:52,10,09,1, 11.9,1,1, -8.715, 10522.503, 275.255, 52679.195 21/11/27,00:25:52,11,09,1, 11.9,1,1, -8.715, 10522.589, 275.255, 52679.200 21/11/27,00:25:52,12,09,1, 11.9,1,1, -8.715, 10522.532, 275.268, 52679.414 21/11/27,00:25:52,13,09,1, 11.9,1,1, -8.715, 10522.557, 275.255, 52679.159 21/11/27,00:25:52,14,09,1, 11.9,1,1, -8.715, 10522.562, 275.236, 52679.123 21/11/27,00:25:52,15,09,1, 11.9,1,1, -8.715, 10522.554, 275.238, 52679.123 21/11/27,00:25:52,16,09,1, 11.9,1,1, -8.715, 10522.566, 275.236, 52679.151 21/11/27,00:25:52,17,09,1, 11.9,1,1, -8.715, 10522.538, 275.233, 52679.147 21/11/27,00:25:52,18,09,1, 11.9,1,1, -8.715, 10522.535, 275.248, 52679.172 21/11/27,00:25:52,19,09,1, 11.9,1,1, -8.715, 10522.546, 275.235, 52679.154 21/11/27,00:25:53,00,08,1, 11.8,1,1, -8.715, 10522.546, 275.235, 52679.154 21/11/27,00:25:53,01,08,1, 11.8,1,1, -8.715, 10522.528, 275.243, 52679.156 21/11/27,00:25:53,02,08,1, 11.8,1,1, -8.715, 10522.538, 275.267, 52679.141 21/11/27,00:25:53,03,08,1, 11.8,1,1, -8.715, 10522.557, 275.228, 52679.144 21/11/27,00:25:53,04,08,1, 11.8,1,1, -8.715, 10522.561, 275.223, 52679.128 21/11/27,00:25:53,05,08,1, 11.8,1,1, -8.715, 10522.539, 275.246, 52679.156 21/11/27,00:25:53,06,08,1, 11.8,1,1, -8.715, 10522.558, 275.246, 52679.182 21/11/27,00:25:53,07,08,1, 11.8,1,1, -8.715, 10522.540, 275.234, 52679.158 21/11/27,00:25:53,08,08,1, 11.8,1,1, -8.715, 10522.537, 275.255, 52679.163 21/11/27,00:25:53,09,08,1, 11.8,1,1, -8.715, 10522.537, 275.225, 52679.160 21/11/27,00:25:53,10,08,1, 11.8,1,1, -8.715, 10522.542, 275.246, 52679.148 21/11/27,00:25:53,11,08,1, 11.8,1,1, -8.715, 10522.577, 275.244, 52679.069 21/11/27,00:25:53,12,08,1, 11.8,1,1, -8.715, 10522.541, 275.248, 52679.220 21/11/27,00:25:53,13,08,1, 11.8,1,1, -8.715, 10522.544, 275.280, 52679.219 21/11/27,00:25:53,14,08,1, 11.8,1,1, -8.715, 10522.524, 275.280, 52679.126 21/11/27,00:25:53,15,08,1, 11.8,1,1, -8.715, 10522.531, 275.251, 52679.130 21/11/27,00:25:53,16,08,1, 11.8,1,1, -8.715, 10522.539, 275.240, 52679.107 21/11/27,00:25:53,17,08,1, 11.8,1,1, -8.715, 10522.548, 275.248, 52679.203 21/11/27,00:25:53,18,08,1, 11.8,1,1, -8.715, 10522.549, 275.274, 52679.147 21/11/27,00:25:53,19,08,1, 11.8,1,1, -8.715, 10522.558, 275.261, 52679.165 21/11/27,00:25:54,00,08,1, 11.8,1,1, -8.719, 10522.554, 275.261, 52679.165 21/11/27,00:25:54,01,08,1, 11.8,1,1, -8.719, 10522.567, 275.234, 52679.149 21/11/27,00:25:54,02,08,1, 11.8,1,1, -8.719, 10522.545, 275.237, 52679.169 21/11/27,00:25:54,03,08,1, 11.8,1,1, -8.719, 10522.539, 275.268, 52679.141 21/11/27,00:25:54,04,08,1, 11.8,1,1, -8.719, 10522.547, 275.265, 52679.155 21/11/27,00:25:54,05,08,1, 11.8,1,1, -8.719, 10522.563, 275.260, 52679.166 21/11/27,00:25:54,06,08,1, 11.8,1,1, -8.719, 10522.568, 275.252, 52679.174 21/11/27,00:25:54,07,08,1, 11.8,1,1, -8.719, 10522.554, 275.222, 52679.158 21/11/27,00:25:54,08,08,1, 11.8,1,1, -8.719, 10522.541, 275.246, 52679.178 21/11/27,00:25:54,09,08,1, 11.8,1,1, -8.719, 10522.534, 275.250, 52679.179 21/11/27,00:25:54,10,08,1, 11.8,1,1, -8.719, 10522.567, 275.254, 52679.141 21/11/27,00:25:54,11,08,1, 11.8,1,1, -8.719, 10522.563, 275.256, 52679.161 21/11/27,00:25:54,12,08,1, 11.8,1,1, -8.719, 10522.541, 275.238, 52679.126 21/11/27,00:25:54,13,08,1, 11.8,1,1, -8.719, 10522.534, 275.234, 52679.143 21/11/27,00:25:54,14,08,1, 11.8,1,1, -8.719, 10522.534, 275.248, 52679.180 21/11/27,00:25:54,15,08,1, 11.8,1,1, -8.719, 10522.510, 275.266, 52679.200 21/11/27,00:25:54,16,08,1, 11.8,1,1, -8.719, 10522.532, 275.270, 52679.201 21/11/27,00:25:54,17,08,1, 11.8,1,1, -8.719, 10522.552, 275.233, 52679.159 21/11/27,00:25:54,18,08,1, 11.8,1,1, -8.719, 10522.554, 275.244, 52679.157 21/11/27,00:25:54,19,08,1, 11.8,1,1, -8.719, 10522.547, 275.246, 52679.162 21/11/27,00:25:55,00,08,1, 11.8,1,1, -8.715, 10522.546, 275.246, 52679.162 21/11/27,00:25:55,01,08,1, 11.8,1,1, -8.715, 10522.561, 275.250, 52679.155 21/11/27,00:25:55,02,08,1, 11.8,1,1, -8.715, 10522.560, 275.272, 52679.170 21/11/27,00:25:55,03,08,1, 11.8,1,1, -8.715, 10522.564, 275.265, 52679.159 21/11/27,00:25:55,04,08,1, 11.8,1,1, -8.715, 10522.553, 275.249, 52679.181 21/11/27,00:25:55,05,08,1, 11.8,1,1, -8.715, 10522.542, 275.243, 52679.077 21/11/27,00:25:55,06,08,1, 11.8,1,1, -8.715, 10522.579, 275.237, 52679.166 21/11/27,00:25:55,07,08,1, 11.8,1,1, -8.715, 10522.574, 275.248, 52679.101 21/11/27,00:25:55,08,08,1, 11.8,1,1, -8.715, 10522.557, 275.236, 52679.139 21/11/27,00:25:55,09,08,1, 11.8,1,1, -8.715, 10522.555, 275.256, 52679.155 21/11/27,00:25:55,10,08,1, 11.8,1,1, -8.715, 10522.550, 275.230, 52679.152 21/11/27,00:25:55,11,08,1, 11.8,1,1, -8.715, 10522.552, 275.260, 52679.172 21/11/27,00:25:55,12,08,1, 11.8,1,1, -8.715, 10522.533, 275.237, 52679.127 21/11/27,00:25:55,13,08,1, 11.8,1,1, -8.715, 10522.543, 275.260, 52679.180 21/11/27,00:25:55,14,08,1, 11.8,1,1, -8.715, 10522.559, 275.237, 52679.162 21/11/27,00:25:55,15,08,1, 11.8,1,1, -8.715, 10522.536, 275.255, 52679.127 21/11/27,00:25:55,16,08,1, 11.8,1,1, -8.715, 10522.548, 275.244, 52679.165 21/11/27,00:25:55,17,08,1, 11.8,1,1, -8.715, 10522.577, 275.260, 52679.167 21/11/27,00:25:55,18,08,1, 11.8,1,1, -8.715, 10522.547, 275.250, 52679.191 21/11/27,00:25:55,19,08,1, 11.8,1,1, -8.715, 10522.569, 275.233, 52679.184 21/11/27,00:25:56,00,08,1, 11.9,1,1, -8.714, 10522.562, 275.233, 52679.184 21/11/27,00:25:56,01,08,1, 11.9,1,1, -8.714, 10522.562, 275.241, 52679.153 21/11/27,00:25:56,02,08,1, 11.9,1,1, -8.714, 10522.576, 275.215, 52679.165 21/11/27,00:25:56,03,08,1, 11.9,1,1, -8.714, 10522.569, 275.224, 52679.178 21/11/27,00:25:56,04,08,1, 11.9,1,1, -8.714, 10522.579, 275.244, 52679.155 21/11/27,00:25:56,05,08,1, 11.9,1,1, -8.714, 10522.588, 275.249, 52679.193 21/11/27,00:25:56,06,08,1, 11.9,1,1, -8.714, 10522.578, 275.259, 52679.142 21/11/27,00:25:56,07,08,1, 11.9,1,1, -8.714, 10522.566, 275.232, 52679.123 21/11/27,00:25:56,08,08,1, 11.9,1,1, -8.714, 10522.555, 275.264, 52679.134 21/11/27,00:25:56,09,08,1, 11.9,1,1, -8.714, 10522.599, 275.239, 52678.856 21/11/27,00:25:56,10,08,1, 11.9,1,1, -8.714, 10522.551, 275.268, 52679.115 21/11/27,00:25:56,11,08,1, 11.9,1,1, -8.714, 10522.521, 275.282, 52679.184 21/11/27,00:25:56,12,08,1, 11.9,1,1, -8.714, 10522.567, 275.284, 52679.202 21/11/27,00:25:56,13,08,1, 11.9,1,1, -8.714, 10522.561, 275.256, 52679.162 21/11/27,00:25:56,14,08,1, 11.9,1,1, -8.714, 10522.583, 275.269, 52679.196 21/11/27,00:25:56,15,08,1, 11.9,1,1, -8.714, 10522.556, 275.271, 52679.487 21/11/27,00:25:56,16,08,1, 11.9,1,1, -8.714, 10522.615, 275.268, 52679.158 21/11/27,00:25:56,17,08,1, 11.9,1,1, -8.714, 10522.581, 275.256, 52679.144 21/11/27,00:25:56,18,08,1, 11.9,1,1, -8.714, 10522.613, 275.251, 52679.164 21/11/27,00:25:56,19,08,1, 11.9,1,1, -8.714, 10522.603, 275.236, 52679.162 21/11/27,00:25:57,00,08,1, 11.9,1,1, -8.715, 10522.596, 275.236, 52679.162 21/11/27,00:25:57,01,08,1, 11.9,1,1, -8.715, 10522.559, 275.271, 52679.165 21/11/27,00:25:57,02,08,1, 11.9,1,1, -8.715, 10522.557, 275.292, 52679.331 21/11/27,00:25:57,03,08,1, 11.9,1,1, -8.715, 10522.570, 275.288, 52679.377 21/11/27,00:25:57,04,08,1, 11.9,1,1, -8.715, 10522.593, 275.287, 52679.364 21/11/27,00:25:57,05,08,1, 11.9,1,1, -8.715, 10522.576, 275.290, 52679.350 21/11/27,00:25:57,06,08,1, 11.9,1,1, -8.715, 10522.588, 275.312, 52679.389 21/11/27,00:25:57,07,08,1, 11.9,1,1, -8.715, 10522.575, 275.300, 52679.374 21/11/27,00:25:57,08,08,1, 11.9,1,1, -8.715, 10522.584, 275.300, 52679.372 21/11/27,00:25:57,09,08,1, 11.9,1,1, -8.715, 10522.568, 275.296, 52679.337 21/11/27,00:25:57,10,08,1, 11.9,1,1, -8.715, 10522.587, 275.286, 52679.383 21/11/27,00:25:57,11,08,1, 11.9,1,1, -8.715, 10522.584, 275.283, 52679.356 21/11/27,00:25:57,12,08,1, 11.9,1,1, -8.715, 10522.581, 275.271, 52679.344 21/11/27,00:25:57,13,08,1, 11.9,1,1, -8.715, 10522.604, 275.280, 52679.344 21/11/27,00:25:57,14,08,1, 11.9,1,1, -8.715, 10522.596, 275.276, 52679.351 21/11/27,00:25:57,15,08,1, 11.9,1,1, -8.715, 10522.557, 275.292, 52679.369 21/11/27,00:25:57,16,08,1, 11.9,1,1, -8.715, 10522.573, 275.294, 52679.401 21/11/27,00:25:57,17,08,1, 11.9,1,1, -8.715, 10522.588, 275.310, 52679.353 21/11/27,00:25:57,18,08,1, 11.9,1,1, -8.715, 10522.577, 275.295, 52679.393 21/11/27,00:25:57,19,08,1, 11.9,1,1, -8.715, 10522.602, 275.286, 52679.354 21/11/27,00:25:58,00,08,1, 11.9,1,1, -8.716, 10522.596, 275.286, 52679.354 21/11/27,00:25:58,01,08,1, 11.9,1,1, -8.716, 10522.566, 275.297, 52679.353 21/11/27,00:25:58,02,08,1, 11.9,1,1, -8.716, 10522.595, 275.276, 52679.345 21/11/27,00:25:58,03,08,1, 11.9,1,1, -8.716, 10522.585, 275.278, 52679.378 21/11/27,00:25:58,04,08,1, 11.9,1,1, -8.716, 10522.607, 275.293, 52679.345 21/11/27,00:25:58,05,08,1, 11.9,1,1, -8.716, 10522.597, 275.278, 52679.343 21/11/27,00:25:58,06,08,1, 11.9,1,1, -8.716, 10522.568, 275.278, 52679.337 21/11/27,00:25:58,07,08,1, 11.9,1,1, -8.716, 10522.576, 275.284, 52679.358 21/11/27,00:25:58,08,08,1, 11.9,1,1, -8.716, 10522.570, 275.287, 52679.301 21/11/27,00:25:58,09,08,1, 11.9,1,1, -8.716, 10522.584, 275.302, 52679.386 21/11/27,00:25:58,10,08,1, 11.9,1,1, -8.716, 10522.601, 275.271, 52679.090 21/11/27,00:25:58,11,08,1, 11.9,1,1, -8.716, 10522.594, 275.285, 52679.316 21/11/27,00:25:58,12,08,1, 11.9,1,1, -8.716, 10522.586, 275.280, 52679.308 21/11/27,00:25:58,13,08,1, 11.9,1,1, -8.716, 10522.574, 275.290, 52679.364 21/11/27,00:25:58,14,08,1, 11.9,1,1, -8.716, 10522.562, 275.267, 52679.370 21/11/27,00:25:58,15,08,1, 11.9,1,1, -8.716, 10522.559, 275.271, 52679.376 21/11/27,00:25:58,16,08,1, 11.9,1,1, -8.716, 10522.566, 275.285, 52679.389 21/11/27,00:25:58,17,08,1, 11.9,1,1, -8.716, 10522.582, 275.307, 52679.373 21/11/27,00:25:58,18,08,1, 11.9,1,1, -8.716, 10522.581, 275.298, 52679.393 21/11/27,00:25:58,19,08,1, 11.9,1,1, -8.716, 10522.587, 275.296, 52679.370 21/11/27,00:25:59,00,08,1, 11.9,1,1, -8.718, 10522.579, 275.296, 52679.370 21/11/27,00:25:59,01,08,1, 11.9,1,1, -8.718, 10522.600, 275.299, 52679.371 21/11/27,00:25:59,02,08,1, 11.9,1,1, -8.718, 10522.596, 275.291, 52679.364 21/11/27,00:25:59,03,08,1, 11.9,1,1, -8.718, 10522.575, 275.276, 52679.334 21/11/27,00:25:59,04,08,1, 11.9,1,1, -8.718, 10522.574, 275.317, 52679.657 21/11/27,00:25:59,05,08,1, 11.9,1,1, -8.718, 10522.611, 275.272, 52679.341 21/11/27,00:25:59,06,08,1, 11.9,1,1, -8.718, 10522.609, 275.283, 52679.312 21/11/27,00:25:59,07,08,1, 11.9,1,1, -8.718, 10522.568, 275.258, 52679.351 21/11/27,00:25:59,08,08,1, 11.9,1,1, -8.718, 10522.586, 275.290, 52679.413 21/11/27,00:25:59,09,08,1, 11.9,1,1, -8.718, 10522.588, 275.288, 52679.378 21/11/27,00:25:59,10,08,1, 11.9,1,1, -8.718, 10522.568, 275.293, 52679.350 21/11/27,00:25:59,11,08,1, 11.9,1,1, -8.718, 10522.583, 275.314, 52679.346 21/11/27,00:25:59,12,08,1, 11.9,1,1, -8.718, 10522.570, 275.291, 52679.384 21/11/27,00:25:59,13,08,1, 11.9,1,1, -8.718, 10522.560, 275.292, 52679.299 21/11/27,00:25:59,14,08,1, 11.9,1,1, -8.718, 10522.575, 275.309, 52679.370 21/11/27,00:25:59,15,08,1, 11.9,1,1, -8.718, 10522.562, 275.315, 52679.344 21/11/27,00:25:59,16,08,1, 11.9,1,1, -8.718, 10522.588, 275.308, 52679.358 21/11/27,00:25:59,17,08,1, 11.9,1,1, -8.718, 10522.583, 275.331, 52679.361 21/11/27,00:25:59,18,08,1, 11.9,1,1, -8.718, 10522.573, 275.324, 52679.365 21/11/27,00:25:59,19,08,1, 11.9,1,1, -8.718, 10522.579, 275.291, 52679.326 21/11/27,00:26:00,00,08,1, 11.8,1,1, -8.713, 10522.579, 275.291, 52679.326 21/11/27,00:26:00,01,08,1, 11.8,1,1, -8.713, 10522.614, 275.306, 52679.343 21/11/27,00:26:00,02,08,1, 11.8,1,1, -8.713, 10522.568, 275.289, 52679.200 21/11/27,00:26:00,03,08,1, 11.8,1,1, -8.713, 10522.579, 275.289, 52679.123 21/11/27,00:26:00,04,08,1, 11.8,1,1, -8.713, 10522.593, 275.279, 52679.194 21/11/27,00:26:00,05,08,1, 11.8,1,1, -8.713, 10522.584, 275.295, 52679.192 21/11/27,00:26:00,06,08,1, 11.8,1,1, -8.713, 10522.613, 275.283, 52679.183 21/11/27,00:26:00,07,08,1, 11.8,1,1, -8.713, 10522.580, 275.284, 52679.195 21/11/27,00:26:00,08,08,1, 11.8,1,1, -8.713, 10522.608, 275.296, 52679.196 21/11/27,00:26:00,09,08,1, 11.8,1,1, -8.713, 10522.592, 275.300, 52679.165 21/11/27,00:26:00,10,08,1, 11.8,1,1, -8.713, 10522.597, 275.267, 52679.170 21/11/27,00:26:00,11,08,1, 11.8,1,1, -8.713, 10522.573, 275.279, 52679.154 21/11/27,00:26:00,12,08,1, 11.8,1,1, -8.713, 10522.586, 275.307, 52679.145 21/11/27,00:26:00,13,08,1, 11.8,1,1, -8.713, 10522.566, 275.296, 52679.165 21/11/27,00:26:00,14,08,1, 11.8,1,1, -8.713, 10522.570, 275.296, 52679.177 21/11/27,00:26:00,15,08,1, 11.8,1,1, -8.713, 10522.585, 275.290, 52679.151 21/11/27,00:26:00,16,08,1, 11.8,1,1, -8.713, 10522.558, 275.282, 52679.161 21/11/27,00:26:00,17,08,1, 11.8,1,1, -8.713, 10522.597, 275.276, 52679.143 21/11/27,00:26:00,18,08,1, 11.8,1,1, -8.713, 10522.563, 275.292, 52679.188 21/11/27,00:26:00,19,08,1, 11.8,1,1, -8.713, 10522.588, 275.291, 52679.159 21/11/27,00:26:01,00,09,1, 11.9,1,1, -8.716, 10522.587, 275.291, 52679.159 21/11/27,00:26:01,01,09,1, 11.9,1,1, -8.716, 10522.582, 275.245, 52679.143 21/11/27,00:26:01,02,09,1, 11.9,1,1, -8.716, 10522.612, 275.253, 52679.160 21/11/27,00:26:01,03,09,1, 11.9,1,1, -8.716, 10522.607, 275.287, 52679.186 21/11/27,00:26:01,04,09,1, 11.9,1,1, -8.716, 10522.603, 275.299, 52679.187 21/11/27,00:26:01,05,09,1, 11.9,1,1, -8.716, 10522.618, 275.312, 52679.247 21/11/27,00:26:01,06,09,1, 11.9,1,1, -8.716, 10522.592, 275.309, 52679.252 21/11/27,00:26:01,07,09,1, 11.9,1,1, -8.716, 10522.631, 275.277, 52679.111 21/11/27,00:26:01,08,09,1, 11.9,1,1, -8.716, 10522.613, 275.265, 52679.160 21/11/27,00:26:01,09,09,1, 11.9,1,1, -8.716, 10522.591, 275.280, 52679.151 21/11/27,00:26:01,10,09,1, 11.9,1,1, -8.716, 10522.588, 275.278, 52679.154 21/11/27,00:26:01,11,09,1, 11.9,1,1, -8.716, 10522.623, 275.274, 52679.184 21/11/27,00:26:01,12,09,1, 11.9,1,1, -8.716, 10522.609, 275.263, 52679.174 21/11/27,00:26:01,13,09,1, 11.9,1,1, -8.716, 10522.599, 275.286, 52679.105 21/11/27,00:26:01,14,09,1, 11.9,1,1, -8.716, 10522.596, 275.286, 52679.195 21/11/27,00:26:01,15,09,1, 11.9,1,1, -8.716, 10522.596, 275.288, 52679.186 21/11/27,00:26:01,16,09,1, 11.9,1,1, -8.716, 10522.601, 275.272, 52679.180 21/11/27,00:26:01,17,09,1, 11.9,1,1, -8.716, 10522.593, 275.300, 52679.176 21/11/27,00:26:01,18,09,1, 11.9,1,1, -8.716, 10522.558, 275.294, 52679.017 21/11/27,00:26:01,19,09,1, 11.9,1,1, -8.716, 10522.658, 275.277, 52679.186 21/11/27,00:26:02,00,08,1, 11.9,1,1, -8.714, 10522.654, 275.277, 52679.186 21/11/27,00:26:02,01,08,1, 11.9,1,1, -8.714, 10522.629, 275.259, 52679.141 21/11/27,00:26:02,02,08,1, 11.9,1,1, -8.714, 10522.631, 275.270, 52679.192 21/11/27,00:26:02,03,08,1, 11.9,1,1, -8.714, 10522.592, 275.296, 52679.266 21/11/27,00:26:02,04,08,1, 11.9,1,1, -8.714, 10522.571, 275.284, 52679.303 21/11/27,00:26:02,05,08,1, 11.9,1,1, -8.714, 10522.618, 275.277, 52679.240 21/11/27,00:26:02,06,08,1, 11.9,1,1, -8.714, 10522.606, 275.257, 52679.201 21/11/27,00:26:02,07,08,1, 11.9,1,1, -8.714, 10522.582, 275.264, 52679.161 21/11/27,00:26:02,08,08,1, 11.9,1,1, -8.714, 10522.599, 275.283, 52679.169 21/11/27,00:26:02,09,08,1, 11.9,1,1, -8.714, 10522.622, 275.266, 52679.208 21/11/27,00:26:02,10,08,1, 11.9,1,1, -8.714, 10522.615, 275.263, 52679.105 21/11/27,00:26:02,11,08,1, 11.9,1,1, -8.714, 10522.621, 275.273, 52679.275 21/11/27,00:26:02,12,08,1, 11.9,1,1, -8.714, 10522.618, 275.265, 52679.190 21/11/27,00:26:02,13,08,1, 11.9,1,1, -8.714, 10522.600, 275.281, 52679.176 21/11/27,00:26:02,14,08,1, 11.9,1,1, -8.714, 10522.623, 275.291, 52679.184 21/11/27,00:26:02,15,08,1, 11.9,1,1, -8.714, 10522.595, 275.272, 52679.155 21/11/27,00:26:02,16,08,1, 11.9,1,1, -8.714, 10522.625, 275.290, 52679.155 21/11/27,00:26:02,17,08,1, 11.9,1,1, -8.714, 10522.592, 275.304, 52679.209 21/11/27,00:26:02,18,08,1, 11.9,1,1, -8.714, 10522.616, 275.292, 52679.190 21/11/27,00:26:02,19,08,1, 11.9,1,1, -8.714, 10522.601, 275.278, 52679.177 21/11/27,00:26:03,00,09,1, 11.8,1,1, -8.712, 10522.596, 275.278, 52679.177 21/11/27,00:26:03,01,09,1, 11.8,1,1, -8.712, 10522.636, 275.277, 52679.188 21/11/27,00:26:03,02,09,1, 11.8,1,1, -8.712, 10522.629, 275.287, 52679.195 21/11/27,00:26:03,03,09,1, 11.8,1,1, -8.712, 10522.633, 275.276, 52679.116 21/11/27,00:26:03,04,09,1, 11.8,1,1, -8.712, 10522.612, 275.315, 52679.175 21/11/27,00:26:03,05,09,1, 11.8,1,1, -8.712, 10522.611, 275.296, 52679.137 21/11/27,00:26:03,06,09,1, 11.8,1,1, -8.712, 10522.621, 275.289, 52679.176 21/11/27,00:26:03,07,09,1, 11.8,1,1, -8.712, 10522.627, 275.273, 52679.157 21/11/27,00:26:03,08,09,1, 11.8,1,1, -8.712, 10522.628, 275.300, 52679.181 21/11/27,00:26:03,09,09,1, 11.8,1,1, -8.712, 10522.616, 275.278, 52679.188 21/11/27,00:26:03,10,09,1, 11.8,1,1, -8.712, 10522.612, 275.301, 52679.168 21/11/27,00:26:03,11,09,1, 11.8,1,1, -8.712, 10522.634, 275.320, 52679.161 21/11/27,00:26:03,12,09,1, 11.8,1,1, -8.712, 10522.634, 275.276, 52679.162 21/11/27,00:26:03,13,09,1, 11.8,1,1, -8.712, 10522.621, 275.270, 52679.169 21/11/27,00:26:03,14,09,1, 11.8,1,1, -8.712, 10522.607, 275.278, 52679.126 21/11/27,00:26:03,15,09,1, 11.8,1,1, -8.712, 10522.603, 275.282, 52679.161 21/11/27,00:26:03,16,09,1, 11.8,1,1, -8.712, 10522.629, 275.299, 52679.195 21/11/27,00:26:03,17,09,1, 11.8,1,1, -8.712, 10522.625, 275.297, 52679.202 21/11/27,00:26:03,18,09,1, 11.8,1,1, -8.712, 10522.607, 275.318, 52679.184 21/11/27,00:26:03,19,09,1, 11.8,1,1, -8.712, 10522.625, 275.316, 52679.187 21/11/27,00:26:04,00,09,1, 11.9,1,1, -8.717, 10522.621, 275.316, 52679.187 21/11/27,00:26:04,01,09,1, 11.9,1,1, -8.717, 10522.607, 275.275, 52679.211 21/11/27,00:26:04,02,09,1, 11.9,1,1, -8.717, 10522.609, 275.327, 52679.177 21/11/27,00:26:04,03,09,1, 11.9,1,1, -8.717, 10522.631, 275.294, 52679.197 21/11/27,00:26:04,04,09,1, 11.9,1,1, -8.717, 10522.625, 275.303, 52679.186 21/11/27,00:26:04,05,09,1, 11.9,1,1, -8.717, 10522.624, 275.300, 52679.153 21/11/27,00:26:04,06,09,1, 11.9,1,1, -8.717, 10522.632, 275.304, 52679.178 21/11/27,00:26:04,07,09,1, 11.9,1,1, -8.717, 10522.622, 275.298, 52679.151 21/11/27,00:26:04,08,09,1, 11.9,1,1, -8.717, 10522.620, 275.284, 52679.185 21/11/27,00:26:04,09,09,1, 11.9,1,1, -8.717, 10522.609, 275.293, 52679.169 21/11/27,00:26:04,10,09,1, 11.9,1,1, -8.717, 10522.614, 275.301, 52679.175 21/11/27,00:26:04,11,09,1, 11.9,1,1, -8.717, 10522.592, 275.292, 52679.179 21/11/27,00:26:04,12,09,1, 11.9,1,1, -8.717, 10522.637, 275.307, 52679.182 21/11/27,00:26:04,13,09,1, 11.9,1,1, -8.717, 10522.599, 275.305, 52679.199 21/11/27,00:26:04,14,09,1, 11.9,1,1, -8.717, 10522.623, 275.276, 52679.212 21/11/27,00:26:04,15,09,1, 11.9,1,1, -8.717, 10522.610, 275.308, 52679.218 21/11/27,00:26:04,16,09,1, 11.9,1,1, -8.717, 10522.633, 275.296, 52679.216 21/11/27,00:26:04,17,09,1, 11.9,1,1, -8.717, 10522.642, 275.298, 52679.208 21/11/27,00:26:04,18,09,1, 11.9,1,1, -8.717, 10522.630, 275.293, 52679.182 21/11/27,00:26:04,19,09,1, 11.9,1,1, -8.717, 10522.619, 275.302, 52679.181 21/11/27,00:26:05,00,08,1, 11.9,1,1, -8.714, 10522.612, 275.302, 52679.181 21/11/27,00:26:05,01,08,1, 11.9,1,1, -8.714, 10522.622, 275.274, 52679.185 21/11/27,00:26:05,02,08,1, 11.9,1,1, -8.714, 10522.636, 275.302, 52679.212 21/11/27,00:26:05,03,08,1, 11.9,1,1, -8.714, 10522.624, 275.292, 52679.175 21/11/27,00:26:05,04,08,1, 11.9,1,1, -8.714, 10522.634, 275.297, 52679.181 21/11/27,00:26:05,05,08,1, 11.9,1,1, -8.714, 10522.648, 275.295, 52679.187 21/11/27,00:26:05,06,08,1, 11.9,1,1, -8.714, 10522.629, 275.288, 52679.184 21/11/27,00:26:05,07,08,1, 11.9,1,1, -8.714, 10522.617, 275.296, 52679.163 21/11/27,00:26:05,08,08,1, 11.9,1,1, -8.714, 10522.644, 275.256, 52679.193 21/11/27,00:26:05,09,08,1, 11.9,1,1, -8.714, 10522.618, 275.293, 52679.121 21/11/27,00:26:05,10,08,1, 11.9,1,1, -8.714, 10522.608, 275.275, 52679.188 21/11/27,00:26:05,11,08,1, 11.9,1,1, -8.714, 10522.635, 275.287, 52679.184 21/11/27,00:26:05,12,08,1, 11.9,1,1, -8.714, 10522.628, 275.302, 52679.221 21/11/27,00:26:05,13,08,1, 11.9,1,1, -8.714, 10522.632, 275.275, 52679.159 21/11/27,00:26:05,14,08,1, 11.9,1,1, -8.714, 10522.635, 275.290, 52679.163 21/11/27,00:26:05,15,08,1, 11.9,1,1, -8.714, 10522.634, 275.317, 52679.210 21/11/27,00:26:05,16,08,1, 11.9,1,1, -8.714, 10522.627, 275.296, 52679.199 21/11/27,00:26:05,17,08,1, 11.9,1,1, -8.714, 10522.647, 275.318, 52679.224 21/11/27,00:26:05,18,08,1, 11.9,1,1, -8.714, 10522.616, 275.288, 52679.184 21/11/27,00:26:05,19,08,1, 11.9,1,1, -8.714, 10522.642, 275.292, 52679.186 21/11/27,00:26:06,00,08,1, 11.9,1,1, -8.715, 10522.637, 275.292, 52679.186 21/11/27,00:26:06,01,08,1, 11.9,1,1, -8.715, 10522.607, 275.292, 52679.172 21/11/27,00:26:06,02,08,1, 11.9,1,1, -8.715, 10522.611, 275.296, 52679.156 21/11/27,00:26:06,03,08,1, 11.9,1,1, -8.715, 10522.639, 275.289, 52679.167 21/11/27,00:26:06,04,08,1, 11.9,1,1, -8.715, 10522.633, 275.294, 52679.179 21/11/27,00:26:06,05,08,1, 11.9,1,1, -8.715, 10522.635, 275.286, 52679.184 21/11/27,00:26:06,06,08,1, 11.9,1,1, -8.715, 10522.618, 275.280, 52679.194 21/11/27,00:26:06,07,08,1, 11.9,1,1, -8.715, 10522.617, 275.318, 52679.195 21/11/27,00:26:06,08,08,1, 11.9,1,1, -8.715, 10522.630, 275.301, 52679.159 21/11/27,00:26:06,09,08,1, 11.9,1,1, -8.715, 10522.640, 275.320, 52679.208 21/11/27,00:26:06,10,08,1, 11.9,1,1, -8.715, 10522.638, 275.292, 52679.230 21/11/27,00:26:06,11,08,1, 11.9,1,1, -8.715, 10522.615, 275.290, 52679.267 21/11/27,00:26:06,12,08,1, 11.9,1,1, -8.715, 10522.663, 275.314, 52679.191 21/11/27,00:26:06,13,08,1, 11.9,1,1, -8.715, 10522.626, 275.297, 52679.220 21/11/27,00:26:06,14,08,1, 11.9,1,1, -8.715, 10522.646, 275.302, 52679.215 21/11/27,00:26:06,15,08,1, 11.9,1,1, -8.715, 10522.636, 275.309, 52679.219 21/11/27,00:26:06,16,08,1, 11.9,1,1, -8.715, 10522.654, 275.294, 52679.208 21/11/27,00:26:06,17,08,1, 11.9,1,1, -8.715, 10522.648, 275.291, 52679.182 21/11/27,00:26:06,18,08,1, 11.9,1,1, -8.715, 10522.633, 275.290, 52679.164 21/11/27,00:26:06,19,08,1, 11.9,1,1, -8.715, 10522.626, 275.299, 52679.188 21/11/27,00:26:07,00,08,1, 11.8,1,1, -8.714, 10522.621, 275.299, 52679.188 21/11/27,00:26:07,01,08,1, 11.8,1,1, -8.714, 10522.655, 275.286, 52679.152 21/11/27,00:26:07,02,08,1, 11.8,1,1, -8.714, 10522.662, 275.280, 52679.172 21/11/27,00:26:07,03,08,1, 11.8,1,1, -8.714, 10522.633, 275.327, 52679.188 21/11/27,00:26:07,04,08,1, 11.8,1,1, -8.714, 10522.647, 275.305, 52679.205 21/11/27,00:26:07,05,08,1, 11.8,1,1, -8.714, 10522.644, 275.309, 52679.220 21/11/27,00:26:07,06,08,1, 11.8,1,1, -8.714, 10522.627, 275.297, 52679.201 21/11/27,00:26:07,07,08,1, 11.8,1,1, -8.714, 10522.631, 275.310, 52679.170 21/11/27,00:26:07,08,08,1, 11.8,1,1, -8.714, 10522.642, 275.291, 52679.157 21/11/27,00:26:07,09,08,1, 11.8,1,1, -8.714, 10522.648, 275.313, 52679.173 21/11/27,00:26:07,10,08,1, 11.8,1,1, -8.714, 10522.640, 275.324, 52679.146 21/11/27,00:26:07,11,08,1, 11.8,1,1, -8.714, 10522.669, 275.329, 52679.222 21/11/27,00:26:07,12,08,1, 11.8,1,1, -8.714, 10522.635, 275.313, 52679.337 21/11/27,00:26:07,13,08,1, 11.8,1,1, -8.714, 10522.693, 275.313, 52679.157 21/11/27,00:26:07,14,08,1, 11.8,1,1, -8.714, 10522.665, 275.296, 52679.170 21/11/27,00:26:07,15,08,1, 11.8,1,1, -8.714, 10522.648, 275.329, 52679.212 21/11/27,00:26:07,16,08,1, 11.8,1,1, -8.714, 10522.631, 275.316, 52679.358 21/11/27,00:26:07,17,08,1, 11.8,1,1, -8.714, 10522.627, 275.326, 52679.151 21/11/27,00:26:07,18,08,1, 11.8,1,1, -8.714, 10522.637, 275.315, 52679.175 21/11/27,00:26:07,19,08,1, 11.8,1,1, -8.714, 10522.637, 275.302, 52679.167 21/11/27,00:26:08,00,09,1, 11.9,1,1, -8.716, 10522.629, 275.302, 52679.167 21/11/27,00:26:08,01,09,1, 11.9,1,1, -8.716, 10522.651, 275.323, 52679.175 21/11/27,00:26:08,02,09,1, 11.9,1,1, -8.716, 10522.651, 275.332, 52679.194 21/11/27,00:26:08,03,09,1, 11.9,1,1, -8.716, 10522.653, 275.300, 52679.212 21/11/27,00:26:08,04,09,1, 11.9,1,1, -8.716, 10522.627, 275.311, 52679.225 21/11/27,00:26:08,05,09,1, 11.9,1,1, -8.716, 10522.637, 275.304, 52679.215 21/11/27,00:26:08,06,09,1, 11.9,1,1, -8.716, 10522.654, 275.291, 52679.192 21/11/27,00:26:08,07,09,1, 11.9,1,1, -8.716, 10522.626, 275.322, 52679.219 21/11/27,00:26:08,08,09,1, 11.9,1,1, -8.716, 10522.656, 275.331, 52679.215 21/11/27,00:26:08,09,09,1, 11.9,1,1, -8.716, 10522.660, 275.327, 52679.231 21/11/27,00:26:08,10,09,1, 11.9,1,1, -8.716, 10522.648, 275.320, 52679.178 21/11/27,00:26:08,11,09,1, 11.9,1,1, -8.716, 10522.650, 275.302, 52679.199 21/11/27,00:26:08,12,09,1, 11.9,1,1, -8.716, 10522.665, 275.309, 52679.171 21/11/27,00:26:08,13,09,1, 11.9,1,1, -8.716, 10522.647, 275.304, 52679.205 21/11/27,00:26:08,14,09,1, 11.9,1,1, -8.716, 10522.665, 275.311, 52679.186 21/11/27,00:26:08,15,09,1, 11.9,1,1, -8.716, 10522.667, 275.316, 52679.240 21/11/27,00:26:08,16,09,1, 11.9,1,1, -8.716, 10522.643, 275.291, 52679.199 21/11/27,00:26:08,17,09,1, 11.9,1,1, -8.716, 10522.649, 275.316, 52679.163 21/11/27,00:26:08,18,09,1, 11.9,1,1, -8.716, 10522.665, 275.337, 52679.205 21/11/27,00:26:08,19,09,1, 11.9,1,1, -8.716, 10522.657, 275.318, 52679.233 21/11/27,00:26:09,00,09,1, 11.9,1,1, -8.718, 10522.654, 275.318, 52679.233 21/11/27,00:26:09,01,09,1, 11.9,1,1, -8.718, 10522.662, 275.299, 52678.959 21/11/27,00:26:09,02,09,1, 11.9,1,1, -8.718, 10522.631, 275.304, 52679.306 21/11/27,00:26:09,03,09,1, 11.9,1,1, -8.718, 10522.657, 275.321, 52679.242 21/11/27,00:26:09,04,09,1, 11.9,1,1, -8.718, 10522.681, 275.327, 52679.282 21/11/27,00:26:09,05,09,1, 11.9,1,1, -8.718, 10522.662, 275.311, 52679.244 21/11/27,00:26:09,06,09,1, 11.9,1,1, -8.718, 10522.650, 275.300, 52679.218 21/11/27,00:26:09,07,09,1, 11.9,1,1, -8.718, 10522.654, 275.320, 52679.218 21/11/27,00:26:09,08,09,1, 11.9,1,1, -8.718, 10522.667, 275.305, 52679.154 21/11/27,00:26:09,09,09,1, 11.9,1,1, -8.718, 10522.653, 275.316, 52679.176 21/11/27,00:26:09,10,09,1, 11.9,1,1, -8.718, 10522.659, 275.322, 52679.238 21/11/27,00:26:09,11,09,1, 11.9,1,1, -8.718, 10522.637, 275.333, 52679.217 21/11/27,00:26:09,12,09,1, 11.9,1,1, -8.718, 10522.657, 275.333, 52679.223 21/11/27,00:26:09,13,09,1, 11.9,1,1, -8.718, 10522.663, 275.309, 52679.229 21/11/27,00:26:09,14,09,1, 11.9,1,1, -8.718, 10522.647, 275.324, 52679.164 21/11/27,00:26:09,15,09,1, 11.9,1,1, -8.718, 10522.648, 275.321, 52679.244 21/11/27,00:26:09,16,09,1, 11.9,1,1, -8.718, 10522.662, 275.302, 52679.214 21/11/27,00:26:09,17,09,1, 11.9,1,1, -8.718, 10522.659, 275.332, 52679.188 21/11/27,00:26:09,18,09,1, 11.9,1,1, -8.718, 10522.690, 275.318, 52679.224 21/11/27,00:26:09,19,09,1, 11.9,1,1, -8.718, 10522.665, 275.313, 52679.247 21/11/27,00:26:10,00,09,1, 11.9,1,1, -8.716, 10522.662, 275.313, 52679.247 21/11/27,00:26:10,01,09,1, 11.9,1,1, -8.716, 10522.681, 275.330, 52679.234 21/11/27,00:26:10,02,09,1, 11.9,1,1, -8.716, 10522.679, 275.302, 52679.232 21/11/27,00:26:10,03,09,1, 11.9,1,1, -8.716, 10522.689, 275.332, 52679.248 21/11/27,00:26:10,04,09,1, 11.9,1,1, -8.716, 10522.676, 275.312, 52679.225 21/11/27,00:26:10,05,09,1, 11.9,1,1, -8.716, 10522.663, 275.334, 52679.239 21/11/27,00:26:10,06,09,1, 11.9,1,1, -8.716, 10522.649, 275.324, 52679.205 21/11/27,00:26:10,07,09,1, 11.9,1,1, -8.716, 10522.659, 275.308, 52679.202 21/11/27,00:26:10,08,09,1, 11.9,1,1, -8.716, 10522.689, 275.292, 52679.220 21/11/27,00:26:10,09,09,1, 11.9,1,1, -8.716, 10522.718, 275.310, 52678.963 21/11/27,00:26:10,10,09,1, 11.9,1,1, -8.716, 10522.670, 275.298, 52679.106 21/11/27,00:26:10,11,09,1, 11.9,1,1, -8.716, 10522.667, 275.324, 52679.173 21/11/27,00:26:10,12,09,1, 11.9,1,1, -8.716, 10522.690, 275.267, 52679.159 21/11/27,00:26:10,13,09,1, 11.9,1,1, -8.716, 10522.672, 275.294, 52679.183 21/11/27,00:26:10,14,09,1, 11.9,1,1, -8.716, 10522.671, 275.316, 52679.206 21/11/27,00:26:10,15,09,1, 11.9,1,1, -8.716, 10522.675, 275.300, 52679.204 21/11/27,00:26:10,16,09,1, 11.9,1,1, -8.716, 10522.662, 275.307, 52679.177 21/11/27,00:26:10,17,09,1, 11.9,1,1, -8.716, 10522.677, 275.303, 52679.205 21/11/27,00:26:10,18,09,1, 11.9,1,1, -8.716, 10522.681, 275.305, 52679.221 21/11/27,00:26:10,19,09,1, 11.9,1,1, -8.716, 10522.679, 275.341, 52679.219 21/11/27,00:26:11,00,09,1, 11.8,1,1, -8.714, 10522.671, 275.341, 52679.219 21/11/27,00:26:11,01,09,1, 11.8,1,1, -8.714, 10522.680, 275.314, 52679.219 21/11/27,00:26:11,02,09,1, 11.8,1,1, -8.714, 10522.663, 275.311, 52679.186 21/11/27,00:26:11,03,09,1, 11.8,1,1, -8.714, 10522.703, 275.304, 52679.214 21/11/27,00:26:11,04,09,1, 11.8,1,1, -8.714, 10522.676, 275.318, 52679.237 21/11/27,00:26:11,05,09,1, 11.8,1,1, -8.714, 10522.666, 275.314, 52679.267 21/11/27,00:26:11,06,09,1, 11.8,1,1, -8.714, 10522.676, 275.327, 52679.253 21/11/27,00:26:11,07,09,1, 11.8,1,1, -8.714, 10522.694, 275.322, 52679.228 21/11/27,00:26:11,08,09,1, 11.8,1,1, -8.714, 10522.680, 275.328, 52679.224 21/11/27,00:26:11,09,09,1, 11.8,1,1, -8.714, 10522.712, 275.311, 52679.178 21/11/27,00:26:11,10,09,1, 11.8,1,1, -8.714, 10522.688, 275.324, 52679.228 21/11/27,00:26:11,11,09,1, 11.8,1,1, -8.714, 10522.698, 275.329, 52679.222 21/11/27,00:26:11,12,09,1, 11.8,1,1, -8.714, 10522.679, 275.319, 52679.246 21/11/27,00:26:11,13,09,1, 11.8,1,1, -8.714, 10522.681, 275.306, 52679.262 21/11/27,00:26:11,14,09,1, 11.8,1,1, -8.714, 10522.686, 275.319, 52679.243 21/11/27,00:26:11,15,09,1, 11.8,1,1, -8.714, 10522.679, 275.329, 52679.280 21/11/27,00:26:11,16,09,1, 11.8,1,1, -8.714, 10522.699, 275.313, 52679.269 21/11/27,00:26:11,17,09,1, 11.8,1,1, -8.714, 10522.694, 275.325, 52679.234 21/11/27,00:26:11,18,09,1, 11.8,1,1, -8.714, 10522.699, 275.317, 52679.237 21/11/27,00:26:11,19,09,1, 11.8,1,1, -8.714, 10522.681, 275.330, 52679.244 21/11/27,00:26:12,00,08,1, 11.9,1,1, -8.716, 10522.679, 275.330, 52679.244 21/11/27,00:26:12,01,08,1, 11.9,1,1, -8.716, 10522.675, 275.313, 52679.202 21/11/27,00:26:12,02,08,1, 11.9,1,1, -8.716, 10522.664, 275.328, 52679.170 21/11/27,00:26:12,03,08,1, 11.9,1,1, -8.716, 10522.695, 275.309, 52679.180 21/11/27,00:26:12,04,08,1, 11.9,1,1, -8.716, 10522.636, 275.317, 52679.212 21/11/27,00:26:12,05,08,1, 11.9,1,1, -8.716, 10522.678, 275.296, 52679.190 21/11/27,00:26:12,06,08,1, 11.9,1,1, -8.716, 10522.674, 275.324, 52679.209 21/11/27,00:26:12,07,08,1, 11.9,1,1, -8.716, 10522.682, 275.346, 52679.220 21/11/27,00:26:12,08,08,1, 11.9,1,1, -8.716, 10522.700, 275.319, 52679.250 21/11/27,00:26:12,09,08,1, 11.9,1,1, -8.716, 10522.681, 275.313, 52679.223 21/11/27,00:26:12,10,08,1, 11.9,1,1, -8.716, 10522.680, 275.316, 52679.228 21/11/27,00:26:12,11,08,1, 11.9,1,1, -8.716, 10522.717, 275.320, 52679.234 21/11/27,00:26:12,12,08,1, 11.9,1,1, -8.716, 10522.704, 275.313, 52679.195 21/11/27,00:26:12,13,08,1, 11.9,1,1, -8.716, 10522.695, 275.334, 52679.201 21/11/27,00:26:12,14,08,1, 11.9,1,1, -8.716, 10522.681, 275.334, 52679.214 21/11/27,00:26:12,15,08,1, 11.9,1,1, -8.716, 10522.720, 275.355, 52679.252 21/11/27,00:26:12,16,08,1, 11.9,1,1, -8.716, 10522.690, 275.305, 52679.225 21/11/27,00:26:12,17,08,1, 11.9,1,1, -8.716, 10522.691, 275.313, 52679.216 21/11/27,00:26:12,18,08,1, 11.9,1,1, -8.716, 10522.703, 275.338, 52679.214 21/11/27,00:26:12,19,08,1, 11.9,1,1, -8.716, 10522.700, 275.325, 52679.236 21/11/27,00:26:13,00,08,1, 11.9,1,1, -8.716, 10522.696, 275.325, 52679.236 21/11/27,00:26:13,01,08,1, 11.9,1,1, -8.716, 10522.701, 275.335, 52679.233 21/11/27,00:26:13,02,08,1, 11.9,1,1, -8.716, 10522.692, 275.300, 52679.236 21/11/27,00:26:13,03,08,1, 11.9,1,1, -8.716, 10522.675, 275.339, 52679.132 21/11/27,00:26:13,04,08,1, 11.9,1,1, -8.716, 10522.718, 275.315, 52679.159 21/11/27,00:26:13,05,08,1, 11.9,1,1, -8.716, 10522.670, 275.329, 52679.184 21/11/27,00:26:13,06,08,1, 11.9,1,1, -8.716, 10522.690, 275.317, 52679.206 21/11/27,00:26:13,07,08,1, 11.9,1,1, -8.716, 10522.676, 275.298, 52679.222 21/11/27,00:26:13,08,08,1, 11.9,1,1, -8.716, 10522.685, 275.294, 52679.196 21/11/27,00:26:13,09,08,1, 11.9,1,1, -8.716, 10522.714, 275.328, 52679.208 21/11/27,00:26:13,10,08,1, 11.9,1,1, -8.716, 10522.708, 275.311, 52679.194 21/11/27,00:26:13,11,08,1, 11.9,1,1, -8.716, 10522.708, 275.340, 52679.190 21/11/27,00:26:13,12,08,1, 11.9,1,1, -8.716, 10522.701, 275.335, 52679.497 21/11/27,00:26:13,13,08,1, 11.9,1,1, -8.716, 10522.741, 275.321, 52679.127 21/11/27,00:26:13,14,08,1, 11.9,1,1, -8.716, 10522.702, 275.309, 52679.149 21/11/27,00:26:13,15,08,1, 11.9,1,1, -8.716, 10522.700, 275.311, 52679.233 21/11/27,00:26:13,16,08,1, 11.9,1,1, -8.716, 10522.704, 275.316, 52679.222 21/11/27,00:26:13,17,08,1, 11.9,1,1, -8.716, 10522.702, 275.337, 52679.221 21/11/27,00:26:13,18,08,1, 11.9,1,1, -8.716, 10522.710, 275.319, 52679.177 21/11/27,00:26:13,19,08,1, 11.9,1,1, -8.716, 10522.714, 275.324, 52679.163 21/11/27,00:26:14,00,09,1, 11.9,1,1, -8.715, 10522.712, 275.324, 52679.163 21/11/27,00:26:14,01,09,1, 11.9,1,1, -8.715, 10522.681, 275.347, 52679.201 21/11/27,00:26:14,02,09,1, 11.9,1,1, -8.715, 10522.705, 275.331, 52679.240 21/11/27,00:26:14,03,09,1, 11.9,1,1, -8.715, 10522.698, 275.325, 52679.225 21/11/27,00:26:14,04,09,1, 11.9,1,1, -8.715, 10522.699, 275.332, 52679.202 21/11/27,00:26:14,05,09,1, 11.9,1,1, -8.715, 10522.682, 275.343, 52679.204 21/11/27,00:26:14,06,09,1, 11.9,1,1, -8.715, 10522.695, 275.308, 52679.194 21/11/27,00:26:14,07,09,1, 11.9,1,1, -8.715, 10522.680, 275.343, 52679.240 21/11/27,00:26:14,08,09,1, 11.9,1,1, -8.715, 10522.712, 275.338, 52679.234 21/11/27,00:26:14,09,09,1, 11.9,1,1, -8.715, 10522.698, 275.329, 52679.224 21/11/27,00:26:14,10,09,1, 11.9,1,1, -8.715, 10522.675, 275.323, 52679.219 21/11/27,00:26:14,11,09,1, 11.9,1,1, -8.715, 10522.696, 275.317, 52679.247 21/11/27,00:26:14,12,09,1, 11.9,1,1, -8.715, 10522.689, 275.310, 52679.205 21/11/27,00:26:14,13,09,1, 11.9,1,1, -8.715, 10522.692, 275.321, 52679.216 21/11/27,00:26:14,14,09,1, 11.9,1,1, -8.715, 10522.684, 275.324, 52679.229 21/11/27,00:26:14,15,09,1, 11.9,1,1, -8.715, 10522.672, 275.347, 52679.411 21/11/27,00:26:14,16,09,1, 11.9,1,1, -8.715, 10522.673, 275.337, 52679.268 21/11/27,00:26:14,17,09,1, 11.9,1,1, -8.715, 10522.685, 275.317, 52679.235 21/11/27,00:26:14,18,09,1, 11.9,1,1, -8.715, 10522.692, 275.332, 52679.231 21/11/27,00:26:14,19,09,1, 11.9,1,1, -8.715, 10522.700, 275.344, 52679.192 21/11/27,00:26:15,00,09,1, 11.8,1,1, -8.719, 10522.696, 275.344, 52679.192 21/11/27,00:26:15,01,09,1, 11.8,1,1, -8.719, 10522.712, 275.341, 52679.211 21/11/27,00:26:15,02,09,1, 11.8,1,1, -8.719, 10522.696, 275.328, 52679.211 21/11/27,00:26:15,03,09,1, 11.8,1,1, -8.719, 10522.696, 275.339, 52679.232 21/11/27,00:26:15,04,09,1, 11.8,1,1, -8.719, 10522.709, 275.331, 52679.213 21/11/27,00:26:15,05,09,1, 11.8,1,1, -8.719, 10522.702, 275.360, 52679.253 21/11/27,00:26:15,06,09,1, 11.8,1,1, -8.719, 10522.689, 275.323, 52679.195 21/11/27,00:26:15,07,09,1, 11.8,1,1, -8.719, 10522.672, 275.341, 52679.217 21/11/27,00:26:15,08,09,1, 11.8,1,1, -8.719, 10522.689, 275.321, 52679.207 21/11/27,00:26:15,09,09,1, 11.8,1,1, -8.719, 10522.715, 275.322, 52679.220 21/11/27,00:26:15,10,09,1, 11.8,1,1, -8.719, 10522.705, 275.354, 52679.259 21/11/27,00:26:15,11,09,1, 11.8,1,1, -8.719, 10522.721, 275.360, 52679.236 21/11/27,00:26:15,12,09,1, 11.8,1,1, -8.719, 10522.682, 275.341, 52679.192 21/11/27,00:26:15,13,09,1, 11.8,1,1, -8.719, 10522.700, 275.337, 52679.214 21/11/27,00:26:15,14,09,1, 11.8,1,1, -8.719, 10522.712, 275.328, 52679.211 21/11/27,00:26:15,15,09,1, 11.8,1,1, -8.719, 10522.705, 275.330, 52679.222 21/11/27,00:26:15,16,09,1, 11.8,1,1, -8.719, 10522.685, 275.335, 52679.187 21/11/27,00:26:15,17,09,1, 11.8,1,1, -8.719, 10522.718, 275.329, 52679.209 21/11/27,00:26:15,18,09,1, 11.8,1,1, -8.719, 10522.719, 275.350, 52679.199 21/11/27,00:26:15,19,09,1, 11.8,1,1, -8.719, 10522.704, 275.334, 52679.230 21/11/27,00:26:16,00,08,1, 11.9,1,1, -8.715, 10522.696, 275.334, 52679.230 21/11/27,00:26:16,01,08,1, 11.9,1,1, -8.715, 10522.721, 275.357, 52679.174 21/11/27,00:26:16,02,08,1, 11.9,1,1, -8.715, 10522.737, 275.344, 52679.208 21/11/27,00:26:16,03,08,1, 11.9,1,1, -8.715, 10522.720, 275.353, 52679.207 21/11/27,00:26:16,04,08,1, 11.9,1,1, -8.715, 10522.723, 275.330, 52679.225 21/11/27,00:26:16,05,08,1, 11.9,1,1, -8.715, 10522.701, 275.348, 52679.228 21/11/27,00:26:16,06,08,1, 11.9,1,1, -8.715, 10522.725, 275.333, 52679.244 21/11/27,00:26:16,07,08,1, 11.9,1,1, -8.715, 10522.726, 275.344, 52679.251 21/11/27,00:26:16,08,08,1, 11.9,1,1, -8.715, 10522.702, 275.358, 52679.250 21/11/27,00:26:16,09,08,1, 11.9,1,1, -8.715, 10522.705, 275.353, 52679.241 21/11/27,00:26:16,10,08,1, 11.9,1,1, -8.715, 10522.718, 275.330, 52679.205 21/11/27,00:26:16,11,08,1, 11.9,1,1, -8.715, 10522.709, 275.326, 52679.245 21/11/27,00:26:16,12,08,1, 11.9,1,1, -8.715, 10522.734, 275.330, 52679.198 21/11/27,00:26:16,13,08,1, 11.9,1,1, -8.715, 10522.709, 275.344, 52679.241 21/11/27,00:26:16,14,08,1, 11.9,1,1, -8.715, 10522.724, 275.324, 52679.188 21/11/27,00:26:16,15,08,1, 11.9,1,1, -8.715, 10522.727, 275.337, 52679.239 21/11/27,00:26:16,16,08,1, 11.9,1,1, -8.715, 10522.738, 275.336, 52679.257 21/11/27,00:26:16,17,08,1, 11.9,1,1, -8.715, 10522.716, 275.332, 52679.243 21/11/27,00:26:16,18,08,1, 11.9,1,1, -8.715, 10522.716, 275.336, 52679.209 21/11/27,00:26:16,19,08,1, 11.9,1,1, -8.715, 10522.702, 275.341, 52679.213 21/11/27,00:26:17,00,08,1, 11.8,1,1, -8.715, 10522.696, 275.341, 52679.213 21/11/27,00:26:17,01,08,1, 11.8,1,1, -8.715, 10522.723, 275.330, 52679.192 21/11/27,00:26:17,02,08,1, 11.8,1,1, -8.715, 10522.713, 275.352, 52679.256 21/11/27,00:26:17,03,08,1, 11.8,1,1, -8.715, 10522.724, 275.342, 52679.196 21/11/27,00:26:17,04,08,1, 11.8,1,1, -8.715, 10522.731, 275.342, 52679.226 21/11/27,00:26:17,05,08,1, 11.8,1,1, -8.715, 10522.696, 275.344, 52679.217 21/11/27,00:26:17,06,08,1, 11.8,1,1, -8.715, 10522.725, 275.332, 52679.213 21/11/27,00:26:17,07,08,1, 11.8,1,1, -8.715, 10522.730, 275.325, 52679.188 21/11/27,00:26:17,08,08,1, 11.8,1,1, -8.715, 10522.714, 275.321, 52679.201 21/11/27,00:26:17,09,08,1, 11.8,1,1, -8.715, 10522.737, 275.329, 52679.230 21/11/27,00:26:17,10,08,1, 11.8,1,1, -8.715, 10522.724, 275.332, 52679.193 21/11/27,00:26:17,11,08,1, 11.8,1,1, -8.715, 10522.724, 275.342, 52679.194 21/11/27,00:26:17,12,08,1, 11.8,1,1, -8.715, 10522.747, 275.340, 52679.232 21/11/27,00:26:17,13,08,1, 11.8,1,1, -8.715, 10522.738, 275.351, 52679.203 21/11/27,00:26:17,14,08,1, 11.8,1,1, -8.715, 10522.746, 275.331, 52679.213 21/11/27,00:26:17,15,08,1, 11.8,1,1, -8.715, 10522.735, 275.340, 52679.232 21/11/27,00:26:17,16,08,1, 11.8,1,1, -8.715, 10522.734, 275.385, 52679.266 21/11/27,00:26:17,17,08,1, 11.8,1,1, -8.715, 10522.724, 275.362, 52679.246 21/11/27,00:26:17,18,08,1, 11.8,1,1, -8.715, 10522.740, 275.326, 52679.227 21/11/27,00:26:17,19,08,1, 11.8,1,1, -8.715, 10522.733, 275.329, 52679.218 21/11/27,00:26:18,00,09,1, 11.8,1,1, -8.713, 10522.729, 275.329, 52679.218 21/11/27,00:26:18,01,09,1, 11.8,1,1, -8.713, 10522.732, 275.348, 52679.215 21/11/27,00:26:18,02,09,1, 11.8,1,1, -8.713, 10522.753, 275.346, 52679.240 21/11/27,00:26:18,03,09,1, 11.8,1,1, -8.713, 10522.739, 275.361, 52679.255 21/11/27,00:26:18,04,09,1, 11.8,1,1, -8.713, 10522.739, 275.351, 52679.206 21/11/27,00:26:18,05,09,1, 11.8,1,1, -8.713, 10522.725, 275.340, 52679.196 21/11/27,00:26:18,06,09,1, 11.8,1,1, -8.713, 10522.748, 275.325, 52678.992 21/11/27,00:26:18,07,09,1, 11.8,1,1, -8.713, 10522.728, 275.347, 52679.192 21/11/27,00:26:18,08,09,1, 11.8,1,1, -8.713, 10522.729, 275.350, 52679.244 21/11/27,00:26:18,09,09,1, 11.8,1,1, -8.713, 10522.752, 275.355, 52679.226 21/11/27,00:26:18,10,09,1, 11.8,1,1, -8.713, 10522.790, 275.345, 52679.103 21/11/27,00:26:18,11,09,1, 11.8,1,1, -8.713, 10522.712, 275.342, 52679.209 21/11/27,00:26:18,12,09,1, 11.8,1,1, -8.713, 10522.752, 275.349, 52679.183 21/11/27,00:26:18,13,09,1, 11.8,1,1, -8.713, 10522.737, 275.369, 52679.206 21/11/27,00:26:18,14,09,1, 11.8,1,1, -8.713, 10522.737, 275.329, 52679.209 21/11/27,00:26:18,15,09,1, 11.8,1,1, -8.713, 10522.743, 275.348, 52679.222 21/11/27,00:26:18,16,09,1, 11.8,1,1, -8.713, 10522.721, 275.355, 52679.235 21/11/27,00:26:18,17,09,1, 11.8,1,1, -8.713, 10522.737, 275.355, 52679.210 21/11/27,00:26:18,18,09,1, 11.8,1,1, -8.713, 10522.723, 275.341, 52679.202 21/11/27,00:26:18,19,09,1, 11.8,1,1, -8.713, 10522.725, 275.338, 52679.219 21/11/27,00:26:19,00,09,1, 11.8,1,1, -8.715, 10522.721, 275.338, 52679.219 21/11/27,00:26:19,01,09,1, 11.8,1,1, -8.715, 10522.705, 275.316, 52679.218 21/11/27,00:26:19,02,09,1, 11.8,1,1, -8.715, 10522.715, 275.328, 52679.258 21/11/27,00:26:19,03,09,1, 11.8,1,1, -8.715, 10522.725, 275.363, 52679.246 21/11/27,00:26:19,04,09,1, 11.8,1,1, -8.715, 10522.727, 275.378, 52679.252 21/11/27,00:26:19,05,09,1, 11.8,1,1, -8.715, 10522.721, 275.358, 52679.255 21/11/27,00:26:19,06,09,1, 11.8,1,1, -8.715, 10522.729, 275.346, 52679.217 21/11/27,00:26:19,07,09,1, 11.8,1,1, -8.715, 10522.732, 275.357, 52679.215 21/11/27,00:26:19,08,09,1, 11.8,1,1, -8.715, 10522.729, 275.314, 52679.218 21/11/27,00:26:19,09,09,1, 11.8,1,1, -8.715, 10522.740, 275.341, 52679.220 21/11/27,00:26:19,10,09,1, 11.8,1,1, -8.715, 10522.724, 275.348, 52679.194 21/11/27,00:26:19,11,09,1, 11.8,1,1, -8.715, 10522.726, 275.355, 52679.234 21/11/27,00:26:19,12,09,1, 11.8,1,1, -8.715, 10522.782, 275.371, 52679.411 21/11/27,00:26:19,13,09,1, 11.8,1,1, -8.715, 10522.737, 275.352, 52679.178 21/11/27,00:26:19,14,09,1, 11.8,1,1, -8.715, 10522.719, 275.349, 52679.248 21/11/27,00:26:19,15,09,1, 11.8,1,1, -8.715, 10522.735, 275.336, 52679.236 21/11/27,00:26:19,16,09,1, 11.8,1,1, -8.715, 10522.712, 275.353, 52679.242 21/11/27,00:26:19,17,09,1, 11.8,1,1, -8.715, 10522.721, 275.379, 52679.217 21/11/27,00:26:19,18,09,1, 11.8,1,1, -8.715, 10522.723, 275.333, 52679.180 21/11/27,00:26:19,19,09,1, 11.8,1,1, -8.715, 10522.756, 275.335, 52679.218 21/11/27,00:26:20,00,09,1, 11.8,1,1, -8.716, 10522.754, 275.335, 52679.218 21/11/27,00:26:20,01,09,1, 11.8,1,1, -8.716, 10522.739, 275.339, 52679.207 21/11/27,00:26:20,02,09,1, 11.8,1,1, -8.716, 10522.738, 275.361, 52679.223 21/11/27,00:26:20,03,09,1, 11.8,1,1, -8.716, 10522.759, 275.353, 52679.241 21/11/27,00:26:20,04,09,1, 11.8,1,1, -8.716, 10522.731, 275.343, 52679.188 21/11/27,00:26:20,05,09,1, 11.8,1,1, -8.716, 10522.760, 275.339, 52679.214 21/11/27,00:26:20,06,09,1, 11.8,1,1, -8.716, 10522.742, 275.330, 52679.193 21/11/27,00:26:20,07,09,1, 11.8,1,1, -8.716, 10522.746, 275.354, 52679.206 21/11/27,00:26:20,08,09,1, 11.8,1,1, -8.716, 10522.746, 275.354, 52679.203 21/11/27,00:26:20,09,09,1, 11.8,1,1, -8.716, 10522.742, 275.361, 52679.185 21/11/27,00:26:20,10,09,1, 11.8,1,1, -8.716, 10522.773, 275.326, 52679.084 21/11/27,00:26:20,11,09,1, 11.8,1,1, -8.716, 10522.747, 275.321, 52679.196 21/11/27,00:26:20,12,09,1, 11.8,1,1, -8.716, 10522.745, 275.349, 52679.220 21/11/27,00:26:20,13,09,1, 11.8,1,1, -8.716, 10522.763, 275.344, 52679.194 21/11/27,00:26:20,14,09,1, 11.8,1,1, -8.716, 10522.740, 275.341, 52679.198 21/11/27,00:26:20,15,09,1, 11.8,1,1, -8.716, 10522.776, 275.337, 52679.207 21/11/27,00:26:20,16,09,1, 11.8,1,1, -8.716, 10522.730, 275.334, 52679.225 21/11/27,00:26:20,17,09,1, 11.8,1,1, -8.716, 10522.766, 275.355, 52679.199 21/11/27,00:26:20,18,09,1, 11.8,1,1, -8.716, 10522.761, 275.318, 52678.980 21/11/27,00:26:20,19,09,1, 11.8,1,1, -8.716, 10522.737, 275.358, 52679.247 21/11/27,00:26:21,00,09,1, 11.9,1,1, -8.715, 10522.729, 275.358, 52679.247 21/11/27,00:26:21,01,09,1, 11.9,1,1, -8.715, 10522.748, 275.343, 52679.233 21/11/27,00:26:21,02,09,1, 11.9,1,1, -8.715, 10522.727, 275.339, 52679.174 21/11/27,00:26:21,03,09,1, 11.9,1,1, -8.715, 10522.739, 275.342, 52679.172 21/11/27,00:26:21,04,09,1, 11.9,1,1, -8.715, 10522.743, 275.338, 52679.209 21/11/27,00:26:21,05,09,1, 11.9,1,1, -8.715, 10522.751, 275.347, 52679.209 21/11/27,00:26:21,06,09,1, 11.9,1,1, -8.715, 10522.768, 275.342, 52679.215 21/11/27,00:26:21,07,09,1, 11.9,1,1, -8.715, 10522.774, 275.332, 52679.216 21/11/27,00:26:21,08,09,1, 11.9,1,1, -8.715, 10522.765, 275.308, 52679.298 21/11/27,00:26:21,09,09,1, 11.9,1,1, -8.715, 10522.748, 275.352, 52679.280 21/11/27,00:26:21,10,09,1, 11.9,1,1, -8.715, 10522.770, 275.346, 52679.273 21/11/27,00:26:21,11,09,1, 11.9,1,1, -8.715, 10522.755, 275.352, 52679.232 21/11/27,00:26:21,12,09,1, 11.9,1,1, -8.715, 10522.769, 275.349, 52679.264 21/11/27,00:26:21,13,09,1, 11.9,1,1, -8.715, 10522.747, 275.334, 52679.228 21/11/27,00:26:21,14,09,1, 11.9,1,1, -8.715, 10522.744, 275.332, 52679.182 21/11/27,00:26:21,15,09,1, 11.9,1,1, -8.715, 10522.756, 275.306, 52679.207 21/11/27,00:26:21,16,09,1, 11.9,1,1, -8.715, 10522.756, 275.354, 52679.244 21/11/27,00:26:21,17,09,1, 11.9,1,1, -8.715, 10522.738, 275.357, 52679.226 21/11/27,00:26:21,18,09,1, 11.9,1,1, -8.715, 10522.777, 275.341, 52679.069 21/11/27,00:26:21,19,09,1, 11.9,1,1, -8.715, 10522.739, 275.359, 52679.186 21/11/27,00:26:22,00,09,1, 11.8,1,1, -8.719, 10522.738, 275.359, 52679.186 21/11/27,00:26:22,01,09,1, 11.8,1,1, -8.719, 10522.759, 275.340, 52679.211 21/11/27,00:26:22,02,09,1, 11.8,1,1, -8.719, 10522.751, 275.351, 52679.234 21/11/27,00:26:22,03,09,1, 11.8,1,1, -8.719, 10522.775, 275.341, 52679.243 21/11/27,00:26:22,04,09,1, 11.8,1,1, -8.719, 10522.769, 275.350, 52679.253 21/11/27,00:26:22,05,09,1, 11.8,1,1, -8.719, 10522.781, 275.344, 52679.233 21/11/27,00:26:22,06,09,1, 11.8,1,1, -8.719, 10522.766, 275.341, 52679.254 21/11/27,00:26:22,07,09,1, 11.8,1,1, -8.719, 10522.758, 275.335, 52679.245 21/11/27,00:26:22,08,09,1, 11.8,1,1, -8.719, 10522.761, 275.337, 52679.249 21/11/27,00:26:22,09,09,1, 11.8,1,1, -8.719, 10522.761, 275.337, 52679.254 21/11/27,00:26:22,10,09,1, 11.8,1,1, -8.719, 10522.769, 275.354, 52679.268 21/11/27,00:26:22,11,09,1, 11.8,1,1, -8.719, 10522.780, 275.306, 52679.254 21/11/27,00:26:22,12,09,1, 11.8,1,1, -8.719, 10522.764, 275.347, 52679.222 21/11/27,00:26:22,13,09,1, 11.8,1,1, -8.719, 10522.765, 275.339, 52679.192 21/11/27,00:26:22,14,09,1, 11.8,1,1, -8.719, 10522.757, 275.336, 52679.231 21/11/27,00:26:22,15,09,1, 11.8,1,1, -8.719, 10522.755, 275.354, 52679.254 21/11/27,00:26:22,16,09,1, 11.8,1,1, -8.719, 10522.764, 275.312, 52679.218 21/11/27,00:26:22,17,09,1, 11.8,1,1, -8.719, 10522.772, 275.336, 52679.196 21/11/27,00:26:22,18,09,1, 11.8,1,1, -8.719, 10522.740, 275.360, 52679.405 21/11/27,00:26:22,19,09,1, 11.8,1,1, -8.719, 10522.731, 275.337, 52679.262 21/11/27,00:26:23,00,09,1, 11.8,1,1, -8.712, 10522.729, 275.337, 52679.262 21/11/27,00:26:23,01,09,1, 11.8,1,1, -8.712, 10522.724, 275.327, 52679.064 21/11/27,00:26:23,02,09,1, 11.8,1,1, -8.712, 10522.775, 275.341, 52679.291 21/11/27,00:26:23,03,09,1, 11.8,1,1, -8.712, 10522.787, 275.302, 52679.179 21/11/27,00:26:23,04,09,1, 11.8,1,1, -8.712, 10522.799, 275.352, 52679.211 21/11/27,00:26:23,05,09,1, 11.8,1,1, -8.712, 10522.792, 275.354, 52679.243 21/11/27,00:26:23,06,09,1, 11.8,1,1, -8.712, 10522.765, 275.354, 52679.243 21/11/27,00:26:23,07,09,1, 11.8,1,1, -8.712, 10522.761, 275.362, 52679.244 21/11/27,00:26:23,08,09,1, 11.8,1,1, -8.712, 10522.764, 275.341, 52679.218 21/11/27,00:26:23,09,09,1, 11.8,1,1, -8.712, 10522.784, 275.361, 52679.226 21/11/27,00:26:23,10,09,1, 11.8,1,1, -8.712, 10522.776, 275.335, 52679.210 21/11/27,00:26:23,11,09,1, 11.8,1,1, -8.712, 10522.794, 275.366, 52679.251 21/11/27,00:26:23,12,09,1, 11.8,1,1, -8.712, 10522.811, 275.372, 52679.243 21/11/27,00:26:23,13,09,1, 11.8,1,1, -8.712, 10522.800, 275.346, 52679.217 21/11/27,00:26:23,14,09,1, 11.8,1,1, -8.712, 10522.790, 275.334, 52679.227 21/11/27,00:26:23,15,09,1, 11.8,1,1, -8.712, 10522.803, 275.353, 52679.205 21/11/27,00:26:23,16,09,1, 11.8,1,1, -8.712, 10522.776, 275.339, 52679.267 21/11/27,00:26:23,17,09,1, 11.8,1,1, -8.712, 10522.760, 275.342, 52679.258 21/11/27,00:26:23,18,09,1, 11.8,1,1, -8.712, 10522.792, 275.345, 52679.238 21/11/27,00:26:23,19,09,1, 11.8,1,1, -8.712, 10522.793, 275.334, 52679.200 21/11/27,00:26:24,00,09,1, 11.9,1,1, -8.714, 10522.788, 275.334, 52679.200 21/11/27,00:26:24,01,09,1, 11.9,1,1, -8.714, 10522.770, 275.335, 52679.179 21/11/27,00:26:24,02,09,1, 11.9,1,1, -8.714, 10522.766, 275.336, 52679.225 21/11/27,00:26:24,03,09,1, 11.9,1,1, -8.714, 10522.783, 275.343, 52679.236 21/11/27,00:26:24,04,09,1, 11.9,1,1, -8.714, 10522.796, 275.358, 52679.250 21/11/27,00:26:24,05,09,1, 11.9,1,1, -8.714, 10522.789, 275.339, 52679.282 21/11/27,00:26:24,06,09,1, 11.9,1,1, -8.714, 10522.765, 275.332, 52679.229 21/11/27,00:26:24,07,09,1, 11.9,1,1, -8.714, 10522.769, 275.358, 52679.198 21/11/27,00:26:24,08,09,1, 11.9,1,1, -8.714, 10522.800, 275.348, 52679.253 21/11/27,00:26:24,09,09,1, 11.9,1,1, -8.714, 10522.795, 275.353, 52679.218 21/11/27,00:26:24,10,09,1, 11.9,1,1, -8.714, 10522.793, 275.343, 52679.224 21/11/27,00:26:24,11,09,1, 11.9,1,1, -8.714, 10522.809, 275.351, 52679.262 21/11/27,00:26:24,12,09,1, 11.9,1,1, -8.714, 10522.796, 275.384, 52679.193 21/11/27,00:26:24,13,09,1, 11.9,1,1, -8.714, 10522.799, 275.363, 52679.227 21/11/27,00:26:24,14,09,1, 11.9,1,1, -8.714, 10522.820, 275.358, 52679.237 21/11/27,00:26:24,15,09,1, 11.9,1,1, -8.714, 10522.816, 275.361, 52679.252 21/11/27,00:26:24,16,09,1, 11.9,1,1, -8.714, 10522.798, 275.336, 52679.215 21/11/27,00:26:24,17,09,1, 11.9,1,1, -8.714, 10522.807, 275.349, 52679.198 21/11/27,00:26:24,18,09,1, 11.9,1,1, -8.714, 10522.812, 275.332, 52679.199 21/11/27,00:26:24,19,09,1, 11.9,1,1, -8.714, 10522.805, 275.365, 52679.194 21/11/27,00:26:25,00,09,1, 11.8,1,1, -8.714, 10522.804, 275.365, 52679.194 21/11/27,00:26:25,01,09,1, 11.8,1,1, -8.714, 10522.839, 275.350, 52679.279 21/11/27,00:26:25,02,09,1, 11.8,1,1, -8.714, 10522.821, 275.324, 52679.240 21/11/27,00:26:25,03,09,1, 11.8,1,1, -8.714, 10522.811, 275.343, 52679.228 21/11/27,00:26:25,04,09,1, 11.8,1,1, -8.714, 10522.823, 275.352, 52679.223 21/11/27,00:26:25,05,09,1, 11.8,1,1, -8.714, 10522.816, 275.347, 52679.253 21/11/27,00:26:25,06,09,1, 11.8,1,1, -8.714, 10522.819, 275.344, 52679.237 21/11/27,00:26:25,07,09,1, 11.8,1,1, -8.714, 10522.802, 275.345, 52679.204 21/11/27,00:26:25,08,09,1, 11.8,1,1, -8.714, 10522.827, 275.336, 52679.254 21/11/27,00:26:25,09,09,1, 11.8,1,1, -8.714, 10522.823, 275.361, 52679.254 21/11/27,00:26:25,10,09,1, 11.8,1,1, -8.714, 10522.822, 275.342, 52679.245 21/11/27,00:26:25,11,09,1, 11.8,1,1, -8.714, 10522.781, 275.362, 52679.219 21/11/27,00:26:25,12,09,1, 11.8,1,1, -8.714, 10522.807, 275.351, 52679.227 21/11/27,00:26:25,13,09,1, 11.8,1,1, -8.714, 10522.830, 275.357, 52679.271 21/11/27,00:26:25,14,09,1, 11.8,1,1, -8.714, 10522.796, 275.320, 52679.204 21/11/27,00:26:25,15,09,1, 11.8,1,1, -8.714, 10522.806, 275.321, 52679.200 21/11/27,00:26:25,16,09,1, 11.8,1,1, -8.714, 10522.826, 275.342, 52679.250 21/11/27,00:26:25,17,09,1, 11.8,1,1, -8.714, 10522.824, 275.377, 52679.240 21/11/27,00:26:25,18,09,1, 11.8,1,1, -8.714, 10522.831, 275.374, 52679.266 21/11/27,00:26:25,19,09,1, 11.8,1,1, -8.714, 10522.836, 275.343, 52679.266 21/11/27,00:26:26,00,09,1, 11.9,1,1, -8.716, 10522.829, 275.343, 52679.266 21/11/27,00:26:26,01,09,1, 11.9,1,1, -8.716, 10522.824, 275.375, 52679.257 21/11/27,00:26:26,02,09,1, 11.9,1,1, -8.716, 10522.809, 275.336, 52679.225 21/11/27,00:26:26,03,09,1, 11.9,1,1, -8.716, 10522.815, 275.350, 52679.256 21/11/27,00:26:26,04,09,1, 11.9,1,1, -8.716, 10522.836, 275.321, 52679.227 21/11/27,00:26:26,05,09,1, 11.9,1,1, -8.716, 10522.823, 275.348, 52679.259 21/11/27,00:26:26,06,09,1, 11.9,1,1, -8.716, 10522.806, 275.333, 52679.197 21/11/27,00:26:26,07,09,1, 11.9,1,1, -8.716, 10522.827, 275.346, 52679.218 21/11/27,00:26:26,08,09,1, 11.9,1,1, -8.716, 10522.818, 275.326, 52679.215 21/11/27,00:26:26,09,09,1, 11.9,1,1, -8.716, 10522.803, 275.334, 52679.229 21/11/27,00:26:26,10,09,1, 11.9,1,1, -8.716, 10522.828, 275.340, 52679.203 21/11/27,00:26:26,11,09,1, 11.9,1,1, -8.716, 10522.804, 275.337, 52679.257 21/11/27,00:26:26,12,09,1, 11.9,1,1, -8.716, 10522.835, 275.313, 52679.191 21/11/27,00:26:26,13,09,1, 11.9,1,1, -8.716, 10522.814, 275.338, 52679.229 21/11/27,00:26:26,14,09,1, 11.9,1,1, -8.716, 10522.832, 275.320, 52679.219 21/11/27,00:26:26,15,09,1, 11.9,1,1, -8.716, 10522.831, 275.346, 52679.262 21/11/27,00:26:26,16,09,1, 11.9,1,1, -8.716, 10522.827, 275.334, 52679.235 21/11/27,00:26:26,17,09,1, 11.9,1,1, -8.716, 10522.812, 275.333, 52679.229 21/11/27,00:26:26,18,09,1, 11.9,1,1, -8.716, 10522.856, 275.332, 52679.262 21/11/27,00:26:26,19,09,1, 11.9,1,1, -8.716, 10522.812, 275.348, 52679.267 21/11/27,00:26:27,00,09,1, 11.9,1,1, -8.715, 10522.804, 275.348, 52679.267 21/11/27,00:26:27,01,09,1, 11.9,1,1, -8.715, 10522.831, 275.348, 52679.234 21/11/27,00:26:27,02,09,1, 11.9,1,1, -8.715, 10522.855, 275.316, 52679.230 21/11/27,00:26:27,03,09,1, 11.9,1,1, -8.715, 10522.853, 275.345, 52679.214 21/11/27,00:26:27,04,09,1, 11.9,1,1, -8.715, 10522.844, 275.324, 52679.212 21/11/27,00:26:27,05,09,1, 11.9,1,1, -8.715, 10522.836, 275.322, 52679.233 21/11/27,00:26:27,06,09,1, 11.9,1,1, -8.715, 10522.827, 275.333, 52679.242 21/11/27,00:26:27,07,09,1, 11.9,1,1, -8.715, 10522.817, 275.346, 52679.241 21/11/27,00:26:27,08,09,1, 11.9,1,1, -8.715, 10522.827, 275.340, 52679.226 21/11/27,00:26:27,09,09,1, 11.9,1,1, -8.715, 10522.817, 275.354, 52679.275 21/11/27,00:26:27,10,09,1, 11.9,1,1, -8.715, 10522.830, 275.328, 52679.236 21/11/27,00:26:27,11,09,1, 11.9,1,1, -8.715, 10522.818, 275.350, 52679.250 21/11/27,00:26:27,12,09,1, 11.9,1,1, -8.715, 10522.848, 275.356, 52679.226 21/11/27,00:26:27,13,09,1, 11.9,1,1, -8.715, 10522.884, 275.344, 52679.186 21/11/27,00:26:27,14,09,1, 11.9,1,1, -8.715, 10522.813, 275.361, 52679.227 21/11/27,00:26:27,15,09,1, 11.9,1,1, -8.715, 10522.834, 275.373, 52679.262 21/11/27,00:26:27,16,09,1, 11.9,1,1, -8.715, 10522.822, 275.333, 52679.262 21/11/27,00:26:27,17,09,1, 11.9,1,1, -8.715, 10522.830, 275.360, 52679.261 21/11/27,00:26:27,18,09,1, 11.9,1,1, -8.715, 10522.841, 275.359, 52679.285 21/11/27,00:26:27,19,09,1, 11.9,1,1, -8.715, 10522.841, 275.341, 52679.255 21/11/27,00:26:28,00,09,1, 11.9,1,1, -8.717, 10522.838, 275.341, 52679.255 21/11/27,00:26:28,01,09,1, 11.9,1,1, -8.717, 10522.845, 275.307, 52679.195 21/11/27,00:26:28,02,09,1, 11.9,1,1, -8.717, 10522.857, 275.338, 52679.195 21/11/27,00:26:28,03,09,1, 11.9,1,1, -8.717, 10522.808, 275.363, 52679.441 21/11/27,00:26:28,04,09,1, 11.9,1,1, -8.717, 10522.825, 275.332, 52679.302 21/11/27,00:26:28,05,09,1, 11.9,1,1, -8.717, 10522.864, 275.360, 52679.251 21/11/27,00:26:28,06,09,1, 11.9,1,1, -8.717, 10522.834, 275.343, 52679.221 21/11/27,00:26:28,07,09,1, 11.9,1,1, -8.717, 10522.812, 275.354, 52679.242 21/11/27,00:26:28,08,09,1, 11.9,1,1, -8.717, 10522.803, 275.329, 52679.272 21/11/27,00:26:28,09,09,1, 11.9,1,1, -8.717, 10522.838, 275.341, 52679.218 21/11/27,00:26:28,10,09,1, 11.9,1,1, -8.717, 10522.832, 275.317, 52679.222 21/11/27,00:26:28,11,09,1, 11.9,1,1, -8.717, 10522.846, 275.329, 52679.235 21/11/27,00:26:28,12,09,1, 11.9,1,1, -8.717, 10522.833, 275.323, 52679.225 21/11/27,00:26:28,13,09,1, 11.9,1,1, -8.717, 10522.844, 275.331, 52679.251 21/11/27,00:26:28,14,09,1, 11.9,1,1, -8.717, 10522.859, 275.347, 52679.242 21/11/27,00:26:28,15,09,1, 11.9,1,1, -8.717, 10522.856, 275.332, 52679.249 21/11/27,00:26:28,16,09,1, 11.9,1,1, -8.717, 10522.840, 275.342, 52679.256 21/11/27,00:26:28,17,09,1, 11.9,1,1, -8.717, 10522.842, 275.329, 52679.216 21/11/27,00:26:28,18,09,1, 11.9,1,1, -8.717, 10522.833, 275.316, 52679.201 21/11/27,00:26:28,19,09,1, 11.9,1,1, -8.717, 10522.859, 275.334, 52679.239 21/11/27,00:26:29,00,09,1, 11.9,1,1, -8.714, 10522.854, 275.334, 52679.239 21/11/27,00:26:29,01,09,1, 11.9,1,1, -8.714, 10522.844, 275.343, 52679.244 21/11/27,00:26:29,02,09,1, 11.9,1,1, -8.714, 10522.861, 275.341, 52679.243 21/11/27,00:26:29,03,09,1, 11.9,1,1, -8.714, 10522.853, 275.336, 52679.219 21/11/27,00:26:29,04,09,1, 11.9,1,1, -8.714, 10522.857, 275.341, 52679.233 21/11/27,00:26:29,05,09,1, 11.9,1,1, -8.714, 10522.868, 275.328, 52679.240 21/11/27,00:26:29,06,09,1, 11.9,1,1, -8.714, 10522.867, 275.334, 52679.260 21/11/27,00:26:29,07,09,1, 11.9,1,1, -8.714, 10522.853, 275.335, 52679.274 21/11/27,00:26:29,08,09,1, 11.9,1,1, -8.714, 10522.825, 275.326, 52679.260 21/11/27,00:26:29,09,09,1, 11.9,1,1, -8.714, 10522.869, 275.337, 52679.257 21/11/27,00:26:29,10,09,1, 11.9,1,1, -8.714, 10522.849, 275.346, 52679.256 21/11/27,00:26:29,11,09,1, 11.9,1,1, -8.714, 10522.879, 275.327, 52679.272 21/11/27,00:26:29,12,09,1, 11.9,1,1, -8.714, 10522.880, 275.333, 52679.266 21/11/27,00:26:29,13,09,1, 11.9,1,1, -8.714, 10522.882, 275.325, 52679.273 21/11/27,00:26:29,14,09,1, 11.9,1,1, -8.714, 10522.873, 275.330, 52679.225 21/11/27,00:26:29,15,09,1, 11.9,1,1, -8.714, 10522.873, 275.351, 52679.281 21/11/27,00:26:29,16,09,1, 11.9,1,1, -8.714, 10522.866, 275.327, 52679.257 21/11/27,00:26:29,17,09,1, 11.9,1,1, -8.714, 10522.863, 275.333, 52679.193 21/11/27,00:26:29,18,09,1, 11.9,1,1, -8.714, 10522.874, 275.334, 52679.227 21/11/27,00:26:29,19,09,1, 11.9,1,1, -8.714, 10522.828, 275.330, 52679.051 21/11/27,00:26:30,00,09,1, 11.8,1,1, -8.713, 10522.821, 275.330, 52679.051 21/11/27,00:26:30,01,09,1, 11.8,1,1, -8.713, 10522.899, 275.318, 52679.215 21/11/27,00:26:30,02,09,1, 11.8,1,1, -8.713, 10522.894, 275.347, 52679.249 21/11/27,00:26:30,03,09,1, 11.8,1,1, -8.713, 10522.894, 275.343, 52679.284 21/11/27,00:26:30,04,09,1, 11.8,1,1, -8.713, 10522.902, 275.349, 52679.274 21/11/27,00:26:30,05,09,1, 11.8,1,1, -8.713, 10522.876, 275.361, 52679.297 21/11/27,00:26:30,06,09,1, 11.8,1,1, -8.713, 10522.859, 275.357, 52679.269 21/11/27,00:26:30,07,09,1, 11.8,1,1, -8.713, 10522.887, 275.324, 52679.251 21/11/27,00:26:30,08,09,1, 11.8,1,1, -8.713, 10522.870, 275.329, 52679.249 21/11/27,00:26:30,09,09,1, 11.8,1,1, -8.713, 10522.886, 275.362, 52679.267 21/11/27,00:26:30,10,09,1, 11.8,1,1, -8.713, 10522.889, 275.338, 52679.277 21/11/27,00:26:30,11,09,1, 11.8,1,1, -8.713, 10522.879, 275.345, 52679.277 21/11/27,00:26:30,12,09,1, 11.8,1,1, -8.713, 10522.876, 275.329, 52679.244 21/11/27,00:26:30,13,09,1, 11.8,1,1, -8.713, 10522.875, 275.336, 52679.218 21/11/27,00:26:30,14,09,1, 11.8,1,1, -8.713, 10522.884, 275.355, 52679.215 21/11/27,00:26:30,15,09,1, 11.8,1,1, -8.713, 10522.888, 275.389, 52679.530 21/11/27,00:26:30,16,09,1, 11.8,1,1, -8.713, 10522.938, 275.318, 52679.198 21/11/27,00:26:30,17,09,1, 11.8,1,1, -8.713, 10522.896, 275.324, 52679.176 21/11/27,00:26:30,18,09,1, 11.8,1,1, -8.713, 10522.910, 275.346, 52679.324 21/11/27,00:26:30,19,09,1, 11.8,1,1, -8.713, 10522.896, 275.321, 52679.186 21/11/27,00:26:31,00,09,1, 11.9,1,1, -8.714, 10522.888, 275.321, 52679.186 21/11/27,00:26:31,01,09,1, 11.9,1,1, -8.714, 10522.885, 275.350, 52679.254 21/11/27,00:26:31,02,09,1, 11.9,1,1, -8.714, 10522.890, 275.356, 52679.267 21/11/27,00:26:31,03,09,1, 11.9,1,1, -8.714, 10522.885, 275.321, 52679.243 21/11/27,00:26:31,04,09,1, 11.9,1,1, -8.714, 10522.907, 275.332, 52679.277 21/11/27,00:26:31,05,09,1, 11.9,1,1, -8.714, 10522.913, 275.359, 52679.262 21/11/27,00:26:31,06,09,1, 11.9,1,1, -8.714, 10522.893, 275.329, 52679.240 21/11/27,00:26:31,07,09,1, 11.9,1,1, -8.714, 10522.875, 275.353, 52679.207 21/11/27,00:26:31,08,09,1, 11.9,1,1, -8.714, 10522.899, 275.344, 52679.256 21/11/27,00:26:31,09,09,1, 11.9,1,1, -8.714, 10522.892, 275.334, 52679.244 21/11/27,00:26:31,10,09,1, 11.9,1,1, -8.714, 10522.895, 275.339, 52679.267 21/11/27,00:26:31,11,09,1, 11.9,1,1, -8.714, 10522.898, 275.351, 52679.243 21/11/27,00:26:31,12,09,1, 11.9,1,1, -8.714, 10522.884, 275.342, 52679.247 21/11/27,00:26:31,13,09,1, 11.9,1,1, -8.714, 10522.897, 275.350, 52679.253 21/11/27,00:26:31,14,09,1, 11.9,1,1, -8.714, 10522.871, 275.318, 52679.204 21/11/27,00:26:31,15,09,1, 11.9,1,1, -8.714, 10522.898, 275.341, 52679.246 21/11/27,00:26:31,16,09,1, 11.9,1,1, -8.714, 10522.881, 275.315, 52679.191 21/11/27,00:26:31,17,09,1, 11.9,1,1, -8.714, 10522.884, 275.334, 52679.218 21/11/27,00:26:31,18,09,1, 11.9,1,1, -8.714, 10522.897, 275.345, 52679.255 21/11/27,00:26:31,19,09,1, 11.9,1,1, -8.714, 10522.913, 275.331, 52679.263 21/11/27,00:26:32,00,08,1, 11.8,1,1, -8.718, 10522.913, 275.331, 52679.263 21/11/27,00:26:32,01,08,1, 11.8,1,1, -8.718, 10522.890, 275.335, 52679.265 21/11/27,00:26:32,02,08,1, 11.8,1,1, -8.718, 10522.890, 275.321, 52679.271 21/11/27,00:26:32,03,08,1, 11.8,1,1, -8.718, 10522.878, 275.333, 52679.252 21/11/27,00:26:32,04,08,1, 11.8,1,1, -8.718, 10522.896, 275.332, 52679.285 21/11/27,00:26:32,05,08,1, 11.8,1,1, -8.718, 10522.925, 275.336, 52679.242 21/11/27,00:26:32,06,08,1, 11.8,1,1, -8.718, 10522.916, 275.325, 52679.276 21/11/27,00:26:32,07,08,1, 11.8,1,1, -8.718, 10522.913, 275.334, 52679.233 21/11/27,00:26:32,08,08,1, 11.8,1,1, -8.718, 10522.903, 275.325, 52679.250 21/11/27,00:26:32,09,08,1, 11.8,1,1, -8.718, 10522.909, 275.348, 52679.261 21/11/27,00:26:32,10,08,1, 11.8,1,1, -8.718, 10522.926, 275.334, 52679.238 21/11/27,00:26:32,11,08,1, 11.8,1,1, -8.718, 10522.914, 275.348, 52679.268 21/11/27,00:26:32,12,08,1, 11.8,1,1, -8.718, 10522.906, 275.356, 52679.258 21/11/27,00:26:32,13,08,1, 11.8,1,1, -8.718, 10522.921, 275.323, 52679.223 21/11/27,00:26:32,14,08,1, 11.8,1,1, -8.718, 10522.915, 275.325, 52679.201 21/11/27,00:26:32,15,08,1, 11.8,1,1, -8.718, 10522.901, 275.357, 52679.216 21/11/27,00:26:32,16,08,1, 11.8,1,1, -8.718, 10522.904, 275.338, 52679.272 21/11/27,00:26:32,17,08,1, 11.8,1,1, -8.718, 10522.913, 275.339, 52679.289 21/11/27,00:26:32,18,08,1, 11.8,1,1, -8.718, 10522.917, 275.326, 52679.288 21/11/27,00:26:32,19,08,1, 11.8,1,1, -8.718, 10522.915, 275.320, 52679.226 21/11/27,00:26:33,00,09,1, 11.9,1,1, -8.715, 10522.913, 275.320, 52679.226 21/11/27,00:26:33,01,09,1, 11.9,1,1, -8.715, 10522.898, 275.348, 52679.266 21/11/27,00:26:33,02,09,1, 11.9,1,1, -8.715, 10522.897, 275.359, 52679.283 21/11/27,00:26:33,03,09,1, 11.9,1,1, -8.715, 10522.931, 275.324, 52679.252 21/11/27,00:26:33,04,09,1, 11.9,1,1, -8.715, 10522.905, 275.346, 52679.250 21/11/27,00:26:33,05,09,1, 11.9,1,1, -8.715, 10522.898, 275.323, 52679.271 21/11/27,00:26:33,06,09,1, 11.9,1,1, -8.715, 10522.906, 275.356, 52679.266 21/11/27,00:26:33,07,09,1, 11.9,1,1, -8.715, 10522.908, 275.351, 52679.289 21/11/27,00:26:33,08,09,1, 11.9,1,1, -8.715, 10522.925, 275.339, 52679.244 21/11/27,00:26:33,09,09,1, 11.9,1,1, -8.715, 10522.894, 275.331, 52679.219 21/11/27,00:26:33,10,09,1, 11.9,1,1, -8.715, 10522.921, 275.346, 52679.256 21/11/27,00:26:33,11,09,1, 11.9,1,1, -8.715, 10522.908, 275.340, 52679.224 21/11/27,00:26:33,12,09,1, 11.9,1,1, -8.715, 10522.918, 275.354, 52679.217 21/11/27,00:26:33,13,09,1, 11.9,1,1, -8.715, 10522.954, 275.362, 52679.279 21/11/27,00:26:33,14,09,1, 11.9,1,1, -8.715, 10522.945, 275.339, 52679.214 21/11/27,00:26:33,15,09,1, 11.9,1,1, -8.715, 10522.920, 275.339, 52679.227 21/11/27,00:26:33,16,09,1, 11.9,1,1, -8.715, 10522.954, 275.343, 52679.263 21/11/27,00:26:33,17,09,1, 11.9,1,1, -8.715, 10522.951, 275.352, 52679.184 21/11/27,00:26:33,18,09,1, 11.9,1,1, -8.715, 10522.930, 275.344, 52679.223 21/11/27,00:26:33,19,09,1, 11.9,1,1, -8.715, 10522.953, 275.346, 52679.275 21/11/27,00:26:34,00,09,1, 11.9,1,1, -8.712, 10522.946, 275.346, 52679.275 21/11/27,00:26:34,01,09,1, 11.9,1,1, -8.712, 10522.903, 275.334, 52679.209 21/11/27,00:26:34,02,09,1, 11.9,1,1, -8.712, 10522.936, 275.339, 52679.213 21/11/27,00:26:34,03,09,1, 11.9,1,1, -8.712, 10522.893, 275.377, 52679.248 21/11/27,00:26:34,04,09,1, 11.9,1,1, -8.712, 10522.954, 275.353, 52679.248 21/11/27,00:26:34,05,09,1, 11.9,1,1, -8.712, 10522.931, 275.338, 52679.237 21/11/27,00:26:34,06,09,1, 11.9,1,1, -8.712, 10522.930, 275.334, 52679.210 21/11/27,00:26:34,07,09,1, 11.9,1,1, -8.712, 10522.916, 275.320, 52679.222 21/11/27,00:26:34,08,09,1, 11.9,1,1, -8.712, 10522.898, 275.331, 52679.212 21/11/27,00:26:34,09,09,1, 11.9,1,1, -8.712, 10522.893, 275.348, 52679.229 21/11/27,00:26:34,10,09,1, 11.9,1,1, -8.712, 10522.911, 275.356, 52679.233 21/11/27,00:26:34,11,09,1, 11.9,1,1, -8.712, 10522.923, 275.354, 52679.292 21/11/27,00:26:34,12,09,1, 11.9,1,1, -8.712, 10522.916, 275.347, 52679.260 21/11/27,00:26:34,13,09,1, 11.9,1,1, -8.712, 10522.935, 275.360, 52679.247 21/11/27,00:26:34,14,09,1, 11.9,1,1, -8.712, 10522.940, 275.353, 52679.254 21/11/27,00:26:34,15,09,1, 11.9,1,1, -8.712, 10522.911, 275.350, 52679.240 21/11/27,00:26:34,16,09,1, 11.9,1,1, -8.712, 10522.912, 275.355, 52679.231 21/11/27,00:26:34,17,09,1, 11.9,1,1, -8.712, 10522.924, 275.341, 52679.235 21/11/27,00:26:34,18,09,1, 11.9,1,1, -8.712, 10522.936, 275.349, 52679.244 21/11/27,00:26:34,19,09,1, 11.9,1,1, -8.712, 10522.931, 275.372, 52679.249 21/11/27,00:26:35,00,10,1, 11.9,1,1, -8.716, 10522.929, 275.372, 52679.249 21/11/27,00:26:35,01,10,1, 11.9,1,1, -8.716, 10522.925, 275.360, 52679.275 21/11/27,00:26:35,02,10,1, 11.9,1,1, -8.716, 10522.933, 275.336, 52679.230 21/11/27,00:26:35,03,10,1, 11.9,1,1, -8.716, 10522.946, 275.335, 52679.195 21/11/27,00:26:35,04,10,1, 11.9,1,1, -8.716, 10522.941, 275.335, 52679.288 21/11/27,00:26:35,05,10,1, 11.9,1,1, -8.716, 10522.903, 275.340, 52679.219 21/11/27,00:26:35,06,10,1, 11.9,1,1, -8.716, 10522.920, 275.364, 52679.215 21/11/27,00:26:35,07,10,1, 11.9,1,1, -8.716, 10522.926, 275.347, 52679.249 21/11/27,00:26:35,08,10,1, 11.9,1,1, -8.716, 10522.909, 275.353, 52679.137 21/11/27,00:26:35,09,10,1, 11.9,1,1, -8.716, 10522.931, 275.325, 52679.271 21/11/27,00:26:35,10,10,1, 11.9,1,1, -8.716, 10522.963, 275.341, 52679.244 21/11/27,00:26:35,11,10,1, 11.9,1,1, -8.716, 10522.947, 275.347, 52679.235 21/11/27,00:26:35,12,10,1, 11.9,1,1, -8.716, 10522.945, 275.355, 52679.267 21/11/27,00:26:35,13,10,1, 11.9,1,1, -8.716, 10522.932, 275.379, 52679.239 21/11/27,00:26:35,14,10,1, 11.9,1,1, -8.716, 10522.939, 275.338, 52679.247 21/11/27,00:26:35,15,10,1, 11.9,1,1, -8.716, 10522.944, 275.342, 52679.221 21/11/27,00:26:35,16,10,1, 11.9,1,1, -8.716, 10522.913, 275.369, 52679.209 21/11/27,00:26:35,17,10,1, 11.9,1,1, -8.716, 10522.913, 275.336, 52679.236 21/11/27,00:26:35,18,10,1, 11.9,1,1, -8.716, 10522.924, 275.359, 52679.247 21/11/27,00:26:35,19,10,1, 11.9,1,1, -8.716, 10522.942, 275.378, 52679.293 21/11/27,00:26:36,00,09,1, 11.9,1,1, -8.715, 10522.938, 275.378, 52679.293 21/11/27,00:26:36,01,09,1, 11.9,1,1, -8.715, 10522.913, 275.350, 52679.259 21/11/27,00:26:36,02,09,1, 11.9,1,1, -8.715, 10522.929, 275.340, 52679.230 21/11/27,00:26:36,03,09,1, 11.9,1,1, -8.715, 10522.920, 275.358, 52679.228 21/11/27,00:26:36,04,09,1, 11.9,1,1, -8.715, 10522.957, 275.348, 52679.263 21/11/27,00:26:36,05,09,1, 11.9,1,1, -8.715, 10522.934, 275.352, 52679.261 21/11/27,00:26:36,06,09,1, 11.9,1,1, -8.715, 10522.954, 275.336, 52679.234 21/11/27,00:26:36,07,09,1, 11.9,1,1, -8.715, 10522.919, 275.351, 52679.154 21/11/27,00:26:36,08,09,1, 11.9,1,1, -8.715, 10522.933, 275.342, 52679.213 21/11/27,00:26:36,09,09,1, 11.9,1,1, -8.715, 10522.932, 275.351, 52679.236 21/11/27,00:26:36,10,09,1, 11.9,1,1, -8.715, 10522.954, 275.382, 52679.253 21/11/27,00:26:36,11,09,1, 11.9,1,1, -8.715, 10522.940, 275.335, 52679.256 21/11/27,00:26:36,12,09,1, 11.9,1,1, -8.715, 10522.920, 275.343, 52679.270 21/11/27,00:26:36,13,09,1, 11.9,1,1, -8.715, 10522.940, 275.354, 52679.251 21/11/27,00:26:36,14,09,1, 11.9,1,1, -8.715, 10522.940, 275.346, 52679.228 21/11/27,00:26:36,15,09,1, 11.9,1,1, -8.715, 10522.946, 275.356, 52679.214 21/11/27,00:26:36,16,09,1, 11.9,1,1, -8.715, 10522.922, 275.371, 52679.200 21/11/27,00:26:36,17,09,1, 11.9,1,1, -8.715, 10522.948, 275.346, 52679.289 21/11/27,00:26:36,18,09,1, 11.9,1,1, -8.715, 10522.938, 275.338, 52679.224 21/11/27,00:26:36,19,09,1, 11.9,1,1, -8.715, 10522.942, 275.323, 52679.250 21/11/27,00:26:37,00,09,1, 11.9,1,1, -8.716, 10522.938, 275.323, 52679.250 21/11/27,00:26:37,01,09,1, 11.9,1,1, -8.716, 10522.927, 275.363, 52679.068 21/11/27,00:26:37,02,09,1, 11.9,1,1, -8.716, 10522.925, 275.372, 52679.273 21/11/27,00:26:37,03,09,1, 11.9,1,1, -8.716, 10522.934, 275.373, 52679.282 21/11/27,00:26:37,04,09,1, 11.9,1,1, -8.716, 10522.908, 275.364, 52679.222 21/11/27,00:26:37,05,09,1, 11.9,1,1, -8.716, 10522.932, 275.374, 52679.234 21/11/27,00:26:37,06,09,1, 11.9,1,1, -8.716, 10522.950, 275.364, 52679.181 21/11/27,00:26:37,07,09,1, 11.9,1,1, -8.716, 10522.944, 275.376, 52679.242 21/11/27,00:26:37,08,09,1, 11.9,1,1, -8.716, 10522.940, 275.361, 52679.253 21/11/27,00:26:37,09,09,1, 11.9,1,1, -8.716, 10522.933, 275.340, 52679.239 21/11/27,00:26:37,10,09,1, 11.9,1,1, -8.716, 10522.956, 275.359, 52679.247 21/11/27,00:26:37,11,09,1, 11.9,1,1, -8.716, 10522.940, 275.342, 52679.248 21/11/27,00:26:37,12,09,1, 11.9,1,1, -8.716, 10522.953, 275.359, 52679.233 21/11/27,00:26:37,13,09,1, 11.9,1,1, -8.716, 10522.943, 275.367, 52679.279 21/11/27,00:26:37,14,09,1, 11.9,1,1, -8.716, 10522.958, 275.364, 52679.235 21/11/27,00:26:37,15,09,1, 11.9,1,1, -8.716, 10522.928, 275.353, 52679.205 21/11/27,00:26:37,16,09,1, 11.9,1,1, -8.716, 10522.936, 275.345, 52679.221 21/11/27,00:26:37,17,09,1, 11.9,1,1, -8.716, 10522.932, 275.366, 52679.239 21/11/27,00:26:37,18,09,1, 11.9,1,1, -8.716, 10522.945, 275.360, 52679.240 21/11/27,00:26:37,19,09,1, 11.9,1,1, -8.716, 10522.967, 275.370, 52679.239 21/11/27,00:26:38,00,09,1, 11.9,1,1, -8.718, 10522.963, 275.370, 52679.239 21/11/27,00:26:38,01,09,1, 11.9,1,1, -8.718, 10522.933, 275.359, 52679.227 21/11/27,00:26:38,02,09,1, 11.9,1,1, -8.718, 10522.959, 275.373, 52679.247 21/11/27,00:26:38,03,09,1, 11.9,1,1, -8.718, 10522.965, 275.348, 52679.252 21/11/27,00:26:38,04,09,1, 11.9,1,1, -8.718, 10522.945, 275.369, 52679.254 21/11/27,00:26:38,05,09,1, 11.9,1,1, -8.718, 10522.946, 275.384, 52679.269 21/11/27,00:26:38,06,09,1, 11.9,1,1, -8.718, 10522.930, 275.357, 52679.279 21/11/27,00:26:38,07,09,1, 11.9,1,1, -8.718, 10522.960, 275.329, 52679.260 21/11/27,00:26:38,08,09,1, 11.9,1,1, -8.718, 10522.959, 275.353, 52679.238 21/11/27,00:26:38,09,09,1, 11.9,1,1, -8.718, 10522.936, 275.361, 52679.250 21/11/27,00:26:38,10,09,1, 11.9,1,1, -8.718, 10522.953, 275.352, 52679.254 21/11/27,00:26:38,11,09,1, 11.9,1,1, -8.718, 10522.945, 275.391, 52679.258 21/11/27,00:26:38,12,09,1, 11.9,1,1, -8.718, 10522.954, 275.342, 52679.225 21/11/27,00:26:38,13,09,1, 11.9,1,1, -8.718, 10522.953, 275.324, 52679.258 21/11/27,00:26:38,14,09,1, 11.9,1,1, -8.718, 10522.967, 275.345, 52679.212 21/11/27,00:26:38,15,09,1, 11.9,1,1, -8.718, 10522.949, 275.352, 52679.252 21/11/27,00:26:38,16,09,1, 11.9,1,1, -8.718, 10522.989, 275.366, 52679.389 21/11/27,00:26:38,17,09,1, 11.9,1,1, -8.718, 10522.983, 275.346, 52679.181 21/11/27,00:26:38,18,09,1, 11.9,1,1, -8.718, 10522.948, 275.358, 52679.242 21/11/27,00:26:38,19,09,1, 11.9,1,1, -8.718, 10522.943, 275.392, 52679.376 21/11/27,00:26:39,00,09,1, 11.9,1,1, -8.713, 10522.938, 275.392, 52679.376 21/11/27,00:26:39,01,09,1, 11.9,1,1, -8.713, 10522.971, 275.365, 52679.221 21/11/27,00:26:39,02,09,1, 11.9,1,1, -8.713, 10522.981, 275.358, 52679.200 21/11/27,00:26:39,03,09,1, 11.9,1,1, -8.713, 10522.961, 275.337, 52679.229 21/11/27,00:26:39,04,09,1, 11.9,1,1, -8.713, 10522.973, 275.344, 52679.247 21/11/27,00:26:39,05,09,1, 11.9,1,1, -8.713, 10522.969, 275.348, 52679.233 21/11/27,00:26:39,06,09,1, 11.9,1,1, -8.713, 10522.953, 275.359, 52679.391 21/11/27,00:26:39,07,09,1, 11.9,1,1, -8.713, 10522.996, 275.347, 52679.196 21/11/27,00:26:39,08,09,1, 11.9,1,1, -8.713, 10522.973, 275.326, 52679.235 21/11/27,00:26:39,09,09,1, 11.9,1,1, -8.713, 10522.979, 275.334, 52679.240 21/11/27,00:26:39,10,09,1, 11.9,1,1, -8.713, 10522.982, 275.313, 52679.253 21/11/27,00:26:39,11,09,1, 11.9,1,1, -8.713, 10523.006, 275.327, 52679.279 21/11/27,00:26:39,12,09,1, 11.9,1,1, -8.713, 10522.962, 275.355, 52679.325 21/11/27,00:26:39,13,09,1, 11.9,1,1, -8.713, 10522.990, 275.346, 52679.266 21/11/27,00:26:39,14,09,1, 11.9,1,1, -8.713, 10522.977, 275.350, 52679.240 21/11/27,00:26:39,15,09,1, 11.9,1,1, -8.713, 10522.981, 275.314, 52679.240 21/11/27,00:26:39,16,09,1, 11.9,1,1, -8.713, 10522.988, 275.332, 52679.249 21/11/27,00:26:39,17,09,1, 11.9,1,1, -8.713, 10522.967, 275.352, 52679.293 21/11/27,00:26:39,18,09,1, 11.9,1,1, -8.713, 10522.979, 275.344, 52679.237 21/11/27,00:26:39,19,09,1, 11.9,1,1, -8.713, 10522.988, 275.333, 52679.279 21/11/27,00:26:40,00,09,1, 11.8,1,1, -8.717, 10522.979, 275.333, 52679.279 21/11/27,00:26:40,01,09,1, 11.8,1,1, -8.717, 10522.913, 275.340, 52679.133 21/11/27,00:26:40,02,09,1, 11.8,1,1, -8.717, 10522.999, 275.329, 52679.220 21/11/27,00:26:40,03,09,1, 11.8,1,1, -8.717, 10522.966, 275.339, 52679.196 21/11/27,00:26:40,04,09,1, 11.8,1,1, -8.717, 10522.966, 275.344, 52679.263 21/11/27,00:26:40,05,09,1, 11.8,1,1, -8.717, 10522.972, 275.340, 52679.262 21/11/27,00:26:40,06,09,1, 11.8,1,1, -8.717, 10522.979, 275.346, 52679.285 21/11/27,00:26:40,07,09,1, 11.8,1,1, -8.717, 10522.979, 275.348, 52679.274 21/11/27,00:26:40,08,09,1, 11.8,1,1, -8.717, 10522.974, 275.312, 52679.230 21/11/27,00:26:40,09,09,1, 11.8,1,1, -8.717, 10522.979, 275.356, 52679.276 21/11/27,00:26:40,10,09,1, 11.8,1,1, -8.717, 10522.973, 275.337, 52679.257 21/11/27,00:26:40,11,09,1, 11.8,1,1, -8.717, 10522.967, 275.360, 52679.295 21/11/27,00:26:40,12,09,1, 11.8,1,1, -8.717, 10522.981, 275.366, 52679.260 21/11/27,00:26:40,13,09,1, 11.8,1,1, -8.717, 10522.996, 275.361, 52679.270 21/11/27,00:26:40,14,09,1, 11.8,1,1, -8.717, 10522.999, 275.333, 52679.241 21/11/27,00:26:40,15,09,1, 11.8,1,1, -8.717, 10522.981, 275.345, 52679.264 21/11/27,00:26:40,16,09,1, 11.8,1,1, -8.717, 10522.974, 275.347, 52679.244 21/11/27,00:26:40,17,09,1, 11.8,1,1, -8.717, 10522.988, 275.346, 52679.252 21/11/27,00:26:40,18,09,1, 11.8,1,1, -8.717, 10522.984, 275.349, 52679.238 21/11/27,00:26:40,19,09,1, 11.8,1,1, -8.717, 10522.984, 275.347, 52679.251 21/11/27,00:26:41,00,09,1, 11.8,1,1, -8.716, 10522.979, 275.347, 52679.251 21/11/27,00:26:41,01,09,1, 11.8,1,1, -8.716, 10523.001, 275.326, 52679.240 21/11/27,00:26:41,02,09,1, 11.8,1,1, -8.716, 10522.974, 275.326, 52679.251 21/11/27,00:26:41,03,09,1, 11.8,1,1, -8.716, 10522.980, 275.357, 52679.215 21/11/27,00:26:41,04,09,1, 11.8,1,1, -8.716, 10522.986, 275.358, 52679.244 21/11/27,00:26:41,05,09,1, 11.8,1,1, -8.716, 10522.978, 275.357, 52679.240 21/11/27,00:26:41,06,09,1, 11.8,1,1, -8.716, 10522.991, 275.354, 52679.257 21/11/27,00:26:41,07,09,1, 11.8,1,1, -8.716, 10522.985, 275.341, 52679.223 21/11/27,00:26:41,08,09,1, 11.8,1,1, -8.716, 10522.996, 275.331, 52679.226 21/11/27,00:26:41,09,09,1, 11.8,1,1, -8.716, 10522.970, 275.337, 52679.239 21/11/27,00:26:41,10,09,1, 11.8,1,1, -8.716, 10522.990, 275.327, 52679.207 21/11/27,00:26:41,11,09,1, 11.8,1,1, -8.716, 10523.000, 275.332, 52679.212 21/11/27,00:26:41,12,09,1, 11.8,1,1, -8.716, 10522.998, 275.331, 52679.254 21/11/27,00:26:41,13,09,1, 11.8,1,1, -8.716, 10523.022, 275.335, 52679.052 21/11/27,00:26:41,14,09,1, 11.8,1,1, -8.716, 10523.026, 275.346, 52679.217 21/11/27,00:26:41,15,09,1, 11.8,1,1, -8.716, 10523.039, 275.375, 52679.239 21/11/27,00:26:41,16,09,1, 11.8,1,1, -8.716, 10523.021, 275.351, 52679.243 21/11/27,00:26:41,17,09,1, 11.8,1,1, -8.716, 10522.999, 275.343, 52679.267 21/11/27,00:26:41,18,09,1, 11.8,1,1, -8.716, 10523.009, 275.342, 52679.274 21/11/27,00:26:41,19,09,1, 11.8,1,1, -8.716, 10522.995, 275.353, 52679.267 21/11/27,00:26:42,00,09,1, 11.8,1,1, -8.717, 10522.988, 275.353, 52679.267 21/11/27,00:26:42,01,09,1, 11.8,1,1, -8.717, 10523.000, 275.350, 52679.023 21/11/27,00:26:42,02,09,1, 11.8,1,1, -8.717, 10522.968, 275.354, 52679.339 21/11/27,00:26:42,03,09,1, 11.8,1,1, -8.717, 10523.003, 275.355, 52679.286 21/11/27,00:26:42,04,09,1, 11.8,1,1, -8.717, 10522.999, 275.328, 52679.287 21/11/27,00:26:42,05,09,1, 11.8,1,1, -8.717, 10522.997, 275.350, 52679.284 21/11/27,00:26:42,06,09,1, 11.8,1,1, -8.717, 10522.979, 275.346, 52679.281 21/11/27,00:26:42,07,09,1, 11.8,1,1, -8.717, 10522.989, 275.356, 52679.253 21/11/27,00:26:42,08,09,1, 11.8,1,1, -8.717, 10522.999, 275.347, 52679.279 21/11/27,00:26:42,09,09,1, 11.8,1,1, -8.717, 10523.014, 275.358, 52679.290 21/11/27,00:26:42,10,09,1, 11.8,1,1, -8.717, 10522.987, 275.362, 52679.282 21/11/27,00:26:42,11,09,1, 11.8,1,1, -8.717, 10523.016, 275.349, 52679.291 21/11/27,00:26:42,12,09,1, 11.8,1,1, -8.717, 10522.996, 275.359, 52679.311 21/11/27,00:26:42,13,09,1, 11.8,1,1, -8.717, 10523.031, 275.358, 52679.245 21/11/27,00:26:42,14,09,1, 11.8,1,1, -8.717, 10522.992, 275.346, 52679.249 21/11/27,00:26:42,15,09,1, 11.8,1,1, -8.717, 10523.010, 275.356, 52679.291 21/11/27,00:26:42,16,09,1, 11.8,1,1, -8.717, 10523.017, 275.339, 52679.222 21/11/27,00:26:42,17,09,1, 11.8,1,1, -8.717, 10523.011, 275.346, 52679.268 21/11/27,00:26:42,18,09,1, 11.8,1,1, -8.717, 10522.999, 275.347, 52679.266 21/11/27,00:26:42,19,09,1, 11.8,1,1, -8.717, 10523.007, 275.358, 52679.242 21/11/27,00:26:43,00,09,1, 11.9,1,1, -8.711, 10523.005, 275.358, 52679.242 21/11/27,00:26:43,01,09,1, 11.9,1,1, -8.711, 10523.022, 275.349, 52679.257 21/11/27,00:26:43,02,09,1, 11.9,1,1, -8.711, 10523.020, 275.336, 52679.259 21/11/27,00:26:43,03,09,1, 11.9,1,1, -8.711, 10523.029, 275.346, 52679.254 21/11/27,00:26:43,04,09,1, 11.9,1,1, -8.711, 10523.009, 275.326, 52679.209 21/11/27,00:26:43,05,09,1, 11.9,1,1, -8.711, 10523.018, 275.372, 52679.263 21/11/27,00:26:43,06,09,1, 11.9,1,1, -8.711, 10523.000, 275.339, 52679.205 21/11/27,00:26:43,07,09,1, 11.9,1,1, -8.711, 10523.005, 275.355, 52679.244 21/11/27,00:26:43,08,09,1, 11.9,1,1, -8.711, 10522.989, 275.320, 52678.997 21/11/27,00:26:43,09,09,1, 11.9,1,1, -8.711, 10522.976, 275.349, 52679.314 21/11/27,00:26:43,10,09,1, 11.9,1,1, -8.711, 10522.982, 275.353, 52679.307 21/11/27,00:26:43,11,09,1, 11.9,1,1, -8.711, 10523.015, 275.354, 52679.302 21/11/27,00:26:43,12,09,1, 11.9,1,1, -8.711, 10523.017, 275.341, 52679.262 21/11/27,00:26:43,13,09,1, 11.9,1,1, -8.711, 10523.001, 275.352, 52679.270 21/11/27,00:26:43,14,09,1, 11.9,1,1, -8.711, 10523.005, 275.345, 52679.232 21/11/27,00:26:43,15,09,1, 11.9,1,1, -8.711, 10523.028, 275.358, 52679.233 21/11/27,00:26:43,16,09,1, 11.9,1,1, -8.711, 10523.036, 275.359, 52679.221 21/11/27,00:26:43,17,09,1, 11.9,1,1, -8.711, 10523.013, 275.354, 52679.274 21/11/27,00:26:43,18,09,1, 11.9,1,1, -8.711, 10523.005, 275.354, 52679.235 21/11/27,00:26:43,19,09,1, 11.9,1,1, -8.711, 10523.029, 275.345, 52679.283 21/11/27,00:26:44,00,09,1, 11.8,1,1, -8.717, 10523.021, 275.345, 52679.283 21/11/27,00:26:44,01,09,1, 11.8,1,1, -8.717, 10523.017, 275.355, 52679.282 21/11/27,00:26:44,02,09,1, 11.8,1,1, -8.717, 10523.006, 275.332, 52679.260 21/11/27,00:26:44,03,09,1, 11.8,1,1, -8.717, 10523.019, 275.333, 52679.261 21/11/27,00:26:44,04,09,1, 11.8,1,1, -8.717, 10523.021, 275.320, 52679.217 21/11/27,00:26:44,05,09,1, 11.8,1,1, -8.717, 10523.029, 275.332, 52679.128 21/11/27,00:26:44,06,09,1, 11.8,1,1, -8.717, 10523.049, 275.342, 52679.358 21/11/27,00:26:44,07,09,1, 11.8,1,1, -8.717, 10523.018, 275.336, 52679.334 21/11/27,00:26:44,08,09,1, 11.8,1,1, -8.717, 10523.021, 275.342, 52679.316 21/11/27,00:26:44,09,09,1, 11.8,1,1, -8.717, 10523.017, 275.333, 52679.272 21/11/27,00:26:44,10,09,1, 11.8,1,1, -8.717, 10523.007, 275.347, 52679.257 21/11/27,00:26:44,11,09,1, 11.8,1,1, -8.717, 10522.988, 275.315, 52679.281 21/11/27,00:26:44,12,09,1, 11.8,1,1, -8.717, 10523.026, 275.343, 52679.268 21/11/27,00:26:44,13,09,1, 11.8,1,1, -8.717, 10523.017, 275.335, 52679.254 21/11/27,00:26:44,14,09,1, 11.8,1,1, -8.717, 10523.023, 275.320, 52679.281 21/11/27,00:26:44,15,09,1, 11.8,1,1, -8.717, 10523.011, 275.337, 52679.247 21/11/27,00:26:44,16,09,1, 11.8,1,1, -8.717, 10523.012, 275.332, 52679.278 21/11/27,00:26:44,17,09,1, 11.8,1,1, -8.717, 10523.029, 275.347, 52679.302 21/11/27,00:26:44,18,09,1, 11.8,1,1, -8.717, 10523.025, 275.330, 52679.272 21/11/27,00:26:44,19,09,1, 11.8,1,1, -8.717, 10523.035, 275.384, 52679.516 21/11/27,00:26:45,00,09,1, 11.8,1,1, -8.719, 10523.030, 275.384, 52679.516 21/11/27,00:26:45,01,09,1, 11.8,1,1, -8.719, 10522.989, 275.339, 52679.219 21/11/27,00:26:45,02,09,1, 11.8,1,1, -8.719, 10523.010, 275.334, 52679.222 21/11/27,00:26:45,03,09,1, 11.8,1,1, -8.719, 10523.025, 275.377, 52679.225 21/11/27,00:26:45,04,09,1, 11.8,1,1, -8.719, 10523.015, 275.346, 52679.230 21/11/27,00:26:45,05,09,1, 11.8,1,1, -8.719, 10523.016, 275.345, 52679.251 21/11/27,00:26:45,06,09,1, 11.8,1,1, -8.719, 10523.034, 275.346, 52679.226 21/11/27,00:26:45,07,09,1, 11.8,1,1, -8.719, 10523.046, 275.345, 52679.234 21/11/27,00:26:45,08,09,1, 11.8,1,1, -8.719, 10523.020, 275.348, 52679.259 21/11/27,00:26:45,09,09,1, 11.8,1,1, -8.719, 10523.025, 275.362, 52679.264 21/11/27,00:26:45,10,09,1, 11.8,1,1, -8.719, 10523.039, 275.335, 52679.259 21/11/27,00:26:45,11,09,1, 11.8,1,1, -8.719, 10523.047, 275.340, 52679.215 21/11/27,00:26:45,12,09,1, 11.8,1,1, -8.719, 10523.034, 275.334, 52679.225 21/11/27,00:26:45,13,09,1, 11.8,1,1, -8.719, 10523.040, 275.337, 52679.256 21/11/27,00:26:45,14,09,1, 11.8,1,1, -8.719, 10523.004, 275.347, 52679.260 21/11/27,00:26:45,15,09,1, 11.8,1,1, -8.719, 10523.017, 275.364, 52679.215 21/11/27,00:26:45,16,09,1, 11.8,1,1, -8.719, 10523.014, 275.341, 52679.039 21/11/27,00:26:45,17,09,1, 11.8,1,1, -8.719, 10523.042, 275.339, 52679.268 21/11/27,00:26:45,18,09,1, 11.8,1,1, -8.719, 10523.041, 275.338, 52679.227 21/11/27,00:26:45,19,09,1, 11.8,1,1, -8.719, 10523.029, 275.344, 52679.247 21/11/27,00:26:46,00,09,1, 11.9,1,1, -8.717, 10523.021, 275.344, 52679.247 21/11/27,00:26:46,01,09,1, 11.9,1,1, -8.717, 10523.029, 275.360, 52679.219 21/11/27,00:26:46,02,09,1, 11.9,1,1, -8.717, 10523.047, 275.361, 52679.213 21/11/27,00:26:46,03,09,1, 11.9,1,1, -8.717, 10523.043, 275.366, 52679.244 21/11/27,00:26:46,04,09,1, 11.9,1,1, -8.717, 10523.025, 275.356, 52679.260 21/11/27,00:26:46,05,09,1, 11.9,1,1, -8.717, 10523.029, 275.337, 52679.230 21/11/27,00:26:46,06,09,1, 11.9,1,1, -8.717, 10523.030, 275.361, 52679.266 21/11/27,00:26:46,07,09,1, 11.9,1,1, -8.717, 10523.025, 275.347, 52679.280 21/11/27,00:26:46,08,09,1, 11.9,1,1, -8.717, 10523.031, 275.339, 52679.253 21/11/27,00:26:46,09,09,1, 11.9,1,1, -8.717, 10523.030, 275.351, 52679.261 21/11/27,00:26:46,10,09,1, 11.9,1,1, -8.717, 10523.040, 275.339, 52679.224 21/11/27,00:26:46,11,09,1, 11.9,1,1, -8.717, 10523.044, 275.348, 52679.266 21/11/27,00:26:46,12,09,1, 11.9,1,1, -8.717, 10523.038, 275.370, 52679.291 21/11/27,00:26:46,13,09,1, 11.9,1,1, -8.717, 10523.055, 275.358, 52679.264 21/11/27,00:26:46,14,09,1, 11.9,1,1, -8.717, 10523.034, 275.328, 52679.211 21/11/27,00:26:46,15,09,1, 11.9,1,1, -8.717, 10523.011, 275.345, 52679.285 21/11/27,00:26:46,16,09,1, 11.9,1,1, -8.717, 10523.018, 275.358, 52679.214 21/11/27,00:26:46,17,09,1, 11.9,1,1, -8.717, 10523.048, 275.353, 52679.265 21/11/27,00:26:46,18,09,1, 11.9,1,1, -8.717, 10523.021, 275.341, 52679.267 21/11/27,00:26:46,19,09,1, 11.9,1,1, -8.717, 10523.039, 275.352, 52679.231 21/11/27,00:26:47,00,10,1, 11.8,1,1, -8.716, 10523.038, 275.352, 52679.231 21/11/27,00:26:47,01,10,1, 11.8,1,1, -8.716, 10523.007, 275.354, 52679.351 21/11/27,00:26:47,02,10,1, 11.8,1,1, -8.716, 10523.060, 275.351, 52679.174 21/11/27,00:26:47,03,10,1, 11.8,1,1, -8.716, 10523.061, 275.336, 52679.186 21/11/27,00:26:47,04,10,1, 11.8,1,1, -8.716, 10523.041, 275.357, 52679.215 21/11/27,00:26:47,05,10,1, 11.8,1,1, -8.716, 10523.036, 275.329, 52679.220 21/11/27,00:26:47,06,10,1, 11.8,1,1, -8.716, 10523.024, 275.345, 52679.233 21/11/27,00:26:47,07,10,1, 11.8,1,1, -8.716, 10523.035, 275.318, 52679.229 21/11/27,00:26:47,08,10,1, 11.8,1,1, -8.716, 10523.039, 275.317, 52679.250 21/11/27,00:26:47,09,10,1, 11.8,1,1, -8.716, 10523.035, 275.350, 52679.266 21/11/27,00:26:47,10,10,1, 11.8,1,1, -8.716, 10523.066, 275.353, 52679.406 21/11/27,00:26:47,11,10,1, 11.8,1,1, -8.716, 10523.015, 275.376, 52679.220 21/11/27,00:26:47,12,10,1, 11.8,1,1, -8.716, 10523.023, 275.356, 52679.413 21/11/27,00:26:47,13,10,1, 11.8,1,1, -8.716, 10523.042, 275.337, 52679.184 21/11/27,00:26:47,14,10,1, 11.8,1,1, -8.716, 10523.037, 275.362, 52679.268 21/11/27,00:26:47,15,10,1, 11.8,1,1, -8.716, 10523.042, 275.372, 52679.162 21/11/27,00:26:47,16,10,1, 11.8,1,1, -8.716, 10523.050, 275.354, 52679.207 21/11/27,00:26:47,17,10,1, 11.8,1,1, -8.716, 10523.057, 275.315, 52679.215 21/11/27,00:26:47,18,10,1, 11.8,1,1, -8.716, 10523.053, 275.334, 52679.218 21/11/27,00:26:47,19,10,1, 11.8,1,1, -8.716, 10523.042, 275.325, 52679.223 21/11/27,00:26:48,00,09,1, 11.8,1,1, -8.718, 10523.038, 275.325, 52679.223 21/11/27,00:26:48,01,09,1, 11.8,1,1, -8.718, 10523.051, 275.347, 52679.260 21/11/27,00:26:48,02,09,1, 11.8,1,1, -8.718, 10523.050, 275.333, 52679.219 21/11/27,00:26:48,03,09,1, 11.8,1,1, -8.718, 10523.051, 275.340, 52679.264 21/11/27,00:26:48,04,09,1, 11.8,1,1, -8.718, 10523.034, 275.338, 52679.230 21/11/27,00:26:48,05,09,1, 11.8,1,1, -8.718, 10523.039, 275.344, 52679.222 21/11/27,00:26:48,06,09,1, 11.8,1,1, -8.718, 10523.037, 275.338, 52679.219 21/11/27,00:26:48,07,09,1, 11.8,1,1, -8.718, 10523.048, 275.354, 52679.237 21/11/27,00:26:48,08,09,1, 11.8,1,1, -8.718, 10523.026, 275.364, 52679.385 21/11/27,00:26:48,09,09,1, 11.8,1,1, -8.718, 10522.996, 275.346, 52679.279 21/11/27,00:26:48,10,09,1, 11.8,1,1, -8.718, 10523.046, 275.328, 52679.310 21/11/27,00:26:48,11,09,1, 11.8,1,1, -8.718, 10523.028, 275.353, 52679.264 21/11/27,00:26:48,12,09,1, 11.8,1,1, -8.718, 10523.036, 275.349, 52679.265 21/11/27,00:26:48,13,09,1, 11.8,1,1, -8.718, 10523.058, 275.342, 52679.270 21/11/27,00:26:48,14,09,1, 11.8,1,1, -8.718, 10523.056, 275.333, 52679.220 21/11/27,00:26:48,15,09,1, 11.8,1,1, -8.718, 10523.070, 275.350, 52679.248 21/11/27,00:26:48,16,09,1, 11.8,1,1, -8.718, 10523.065, 275.335, 52679.232 21/11/27,00:26:48,17,09,1, 11.8,1,1, -8.718, 10523.048, 275.367, 52679.250 21/11/27,00:26:48,18,09,1, 11.8,1,1, -8.718, 10523.057, 275.337, 52679.278 21/11/27,00:26:48,19,09,1, 11.8,1,1, -8.718, 10523.066, 275.362, 52679.290 21/11/27,00:26:49,00,10,1, 11.8,1,1, -8.714, 10523.063, 275.362, 52679.290 21/11/27,00:26:49,01,10,1, 11.8,1,1, -8.714, 10523.054, 275.324, 52679.304 21/11/27,00:26:49,02,10,1, 11.8,1,1, -8.714, 10523.077, 275.345, 52679.258 21/11/27,00:26:49,03,10,1, 11.8,1,1, -8.714, 10523.077, 275.346, 52679.213 21/11/27,00:26:49,04,10,1, 11.8,1,1, -8.714, 10523.036, 275.356, 52679.237 21/11/27,00:26:49,05,10,1, 11.8,1,1, -8.714, 10523.032, 275.350, 52679.226 21/11/27,00:26:49,06,10,1, 11.8,1,1, -8.714, 10523.061, 275.340, 52679.238 21/11/27,00:26:49,07,10,1, 11.8,1,1, -8.714, 10523.041, 275.356, 52679.212 21/11/27,00:26:49,08,10,1, 11.8,1,1, -8.714, 10523.048, 275.329, 52679.237 21/11/27,00:26:49,09,10,1, 11.8,1,1, -8.714, 10523.058, 275.380, 52679.248 21/11/27,00:26:49,10,10,1, 11.8,1,1, -8.714, 10523.023, 275.357, 52679.246 21/11/27,00:26:49,11,10,1, 11.8,1,1, -8.714, 10523.058, 275.357, 52679.235 21/11/27,00:26:49,12,10,1, 11.8,1,1, -8.714, 10523.060, 275.351, 52679.227 21/11/27,00:26:49,13,10,1, 11.8,1,1, -8.714, 10523.060, 275.332, 52679.256 21/11/27,00:26:49,14,10,1, 11.8,1,1, -8.714, 10523.076, 275.324, 52679.237 21/11/27,00:26:49,15,10,1, 11.8,1,1, -8.714, 10523.049, 275.355, 52679.215 21/11/27,00:26:49,16,10,1, 11.8,1,1, -8.714, 10523.051, 275.351, 52679.257 21/11/27,00:26:49,17,10,1, 11.8,1,1, -8.714, 10523.064, 275.365, 52679.232 21/11/27,00:26:49,18,10,1, 11.8,1,1, -8.714, 10523.053, 275.319, 52679.271 21/11/27,00:26:49,19,10,1, 11.8,1,1, -8.714, 10523.074, 275.339, 52679.231 21/11/27,00:26:50,00,10,1, 11.9,1,1, -8.715, 10523.071, 275.339, 52679.231 21/11/27,00:26:50,01,10,1, 11.9,1,1, -8.715, 10523.070, 275.323, 52679.243 21/11/27,00:26:50,02,10,1, 11.9,1,1, -8.715, 10523.069, 275.326, 52679.251 21/11/27,00:26:50,03,10,1, 11.9,1,1, -8.715, 10523.057, 275.327, 52679.232 21/11/27,00:26:50,04,10,1, 11.9,1,1, -8.715, 10523.054, 275.313, 52679.244 21/11/27,00:26:50,05,10,1, 11.9,1,1, -8.715, 10523.069, 275.312, 52679.113 21/11/27,00:26:50,06,10,1, 11.9,1,1, -8.715, 10523.029, 275.333, 52679.298 21/11/27,00:26:50,07,10,1, 11.9,1,1, -8.715, 10523.043, 275.334, 52679.302 21/11/27,00:26:50,08,10,1, 11.9,1,1, -8.715, 10523.054, 275.311, 52678.988 21/11/27,00:26:50,09,10,1, 11.9,1,1, -8.715, 10523.011, 275.339, 52679.348 21/11/27,00:26:50,10,10,1, 11.9,1,1, -8.715, 10523.057, 275.346, 52679.353 21/11/27,00:26:50,11,10,1, 11.9,1,1, -8.715, 10523.033, 275.343, 52679.325 21/11/27,00:26:50,12,10,1, 11.9,1,1, -8.715, 10523.042, 275.333, 52679.230 21/11/27,00:26:50,13,10,1, 11.9,1,1, -8.715, 10523.053, 275.320, 52679.245 21/11/27,00:26:50,14,10,1, 11.9,1,1, -8.715, 10523.068, 275.327, 52679.223 21/11/27,00:26:50,15,10,1, 11.9,1,1, -8.715, 10523.063, 275.309, 52679.276 21/11/27,00:26:50,16,10,1, 11.9,1,1, -8.715, 10523.057, 275.325, 52679.265 21/11/27,00:26:50,17,10,1, 11.9,1,1, -8.715, 10523.071, 275.313, 52679.269 21/11/27,00:26:50,18,10,1, 11.9,1,1, -8.715, 10523.057, 275.318, 52679.275 21/11/27,00:26:50,19,10,1, 11.9,1,1, -8.715, 10523.071, 275.315, 52679.272 21/11/27,00:26:51,00,09,1, 11.9,1,1, -8.716, 10523.071, 275.315, 52679.272 21/11/27,00:26:51,01,09,1, 11.9,1,1, -8.716, 10523.068, 275.328, 52679.260 21/11/27,00:26:51,02,09,1, 11.9,1,1, -8.716, 10523.071, 275.315, 52679.238 21/11/27,00:26:51,03,09,1, 11.9,1,1, -8.716, 10523.075, 275.329, 52679.272 21/11/27,00:26:51,04,09,1, 11.9,1,1, -8.716, 10523.045, 275.322, 52679.250 21/11/27,00:26:51,05,09,1, 11.9,1,1, -8.716, 10523.051, 275.343, 52679.261 21/11/27,00:26:51,06,09,1, 11.9,1,1, -8.716, 10523.062, 275.353, 52679.260 21/11/27,00:26:51,07,09,1, 11.9,1,1, -8.716, 10523.040, 275.314, 52679.289 21/11/27,00:26:51,08,09,1, 11.9,1,1, -8.716, 10523.033, 275.316, 52679.284 21/11/27,00:26:51,09,09,1, 11.9,1,1, -8.716, 10523.039, 275.322, 52679.265 21/11/27,00:26:51,10,09,1, 11.9,1,1, -8.716, 10523.052, 275.308, 52679.243 21/11/27,00:26:51,11,09,1, 11.9,1,1, -8.716, 10523.034, 275.320, 52679.234 21/11/27,00:26:51,12,09,1, 11.9,1,1, -8.716, 10523.044, 275.340, 52679.238 21/11/27,00:26:51,13,09,1, 11.9,1,1, -8.716, 10523.057, 275.339, 52679.251 21/11/27,00:26:51,14,09,1, 11.9,1,1, -8.716, 10523.041, 275.350, 52679.255 21/11/27,00:26:51,15,09,1, 11.9,1,1, -8.716, 10523.053, 275.345, 52679.200 21/11/27,00:26:51,16,09,1, 11.9,1,1, -8.716, 10523.078, 275.361, 52679.243 21/11/27,00:26:51,17,09,1, 11.9,1,1, -8.716, 10523.100, 275.352, 52679.168 21/11/27,00:26:51,18,09,1, 11.9,1,1, -8.716, 10523.071, 275.365, 52679.324 21/11/27,00:26:51,19,09,1, 11.9,1,1, -8.716, 10523.068, 275.344, 52679.307 21/11/27,00:26:52,00,09,1, 11.9,1,1, -8.714, 10523.063, 275.344, 52679.307 21/11/27,00:26:52,01,09,1, 11.9,1,1, -8.714, 10523.072, 275.328, 52679.226 21/11/27,00:26:52,02,09,1, 11.9,1,1, -8.714, 10523.067, 275.334, 52679.267 21/11/27,00:26:52,03,09,1, 11.9,1,1, -8.714, 10523.077, 275.344, 52679.256 21/11/27,00:26:52,04,09,1, 11.9,1,1, -8.714, 10523.097, 275.344, 52679.251 21/11/27,00:26:52,05,09,1, 11.9,1,1, -8.714, 10523.062, 275.328, 52679.264 21/11/27,00:26:52,06,09,1, 11.9,1,1, -8.714, 10523.067, 275.339, 52679.253 21/11/27,00:26:52,07,09,1, 11.9,1,1, -8.714, 10523.080, 275.346, 52679.310 21/11/27,00:26:52,08,09,1, 11.9,1,1, -8.714, 10523.074, 275.351, 52679.297 21/11/27,00:26:52,09,09,1, 11.9,1,1, -8.714, 10523.055, 275.316, 52679.223 21/11/27,00:26:52,10,09,1, 11.9,1,1, -8.714, 10523.068, 275.367, 52679.292 21/11/27,00:26:52,11,09,1, 11.9,1,1, -8.714, 10523.076, 275.339, 52679.249 21/11/27,00:26:52,12,09,1, 11.9,1,1, -8.714, 10523.073, 275.336, 52679.254 21/11/27,00:26:52,13,09,1, 11.9,1,1, -8.714, 10523.079, 275.332, 52679.261 21/11/27,00:26:52,14,09,1, 11.9,1,1, -8.714, 10523.108, 275.312, 52679.258 21/11/27,00:26:52,15,09,1, 11.9,1,1, -8.714, 10523.085, 275.331, 52679.289 21/11/27,00:26:52,16,09,1, 11.9,1,1, -8.714, 10523.090, 275.331, 52679.286 21/11/27,00:26:52,17,09,1, 11.9,1,1, -8.714, 10523.098, 275.318, 52679.264 21/11/27,00:26:52,18,09,1, 11.9,1,1, -8.714, 10523.082, 275.341, 52679.220 21/11/27,00:26:52,19,09,1, 11.9,1,1, -8.714, 10523.099, 275.324, 52679.256 21/11/27,00:26:53,00,09,1, 11.9,1,1, -8.716, 10523.096, 275.324, 52679.256 21/11/27,00:26:53,01,09,1, 11.9,1,1, -8.716, 10523.049, 275.325, 52679.177 21/11/27,00:26:53,02,09,1, 11.9,1,1, -8.716, 10523.063, 275.330, 52679.205 21/11/27,00:26:53,03,09,1, 11.9,1,1, -8.716, 10523.107, 275.316, 52679.063 21/11/27,00:26:53,04,09,1, 11.9,1,1, -8.716, 10523.062, 275.327, 52679.253 21/11/27,00:26:53,05,09,1, 11.9,1,1, -8.716, 10523.059, 275.337, 52679.301 21/11/27,00:26:53,06,09,1, 11.9,1,1, -8.716, 10523.103, 275.355, 52679.307 21/11/27,00:26:53,07,09,1, 11.9,1,1, -8.716, 10523.071, 275.353, 52679.239 21/11/27,00:26:53,08,09,1, 11.9,1,1, -8.716, 10523.108, 275.311, 52679.284 21/11/27,00:26:53,09,09,1, 11.9,1,1, -8.716, 10523.096, 275.323, 52679.223 21/11/27,00:26:53,10,09,1, 11.9,1,1, -8.716, 10523.101, 275.336, 52679.211 21/11/27,00:26:53,11,09,1, 11.9,1,1, -8.716, 10523.086, 275.337, 52679.233 21/11/27,00:26:53,12,09,1, 11.9,1,1, -8.716, 10523.088, 275.328, 52679.248 21/11/27,00:26:53,13,09,1, 11.9,1,1, -8.716, 10523.097, 275.326, 52679.250 21/11/27,00:26:53,14,09,1, 11.9,1,1, -8.716, 10523.083, 275.294, 52679.231 21/11/27,00:26:53,15,09,1, 11.9,1,1, -8.716, 10523.102, 275.334, 52679.212 21/11/27,00:26:53,16,09,1, 11.9,1,1, -8.716, 10523.080, 275.301, 52679.290 21/11/27,00:26:53,17,09,1, 11.9,1,1, -8.716, 10523.101, 275.311, 52679.222 21/11/27,00:26:53,18,09,1, 11.9,1,1, -8.716, 10523.081, 275.347, 52679.271 21/11/27,00:26:53,19,09,1, 11.9,1,1, -8.716, 10523.089, 275.326, 52679.243 21/11/27,00:26:54,00,10,1, 11.8,1,1, -8.717, 10523.088, 275.326, 52679.243 21/11/27,00:26:54,01,10,1, 11.8,1,1, -8.717, 10523.058, 275.332, 52679.212 21/11/27,00:26:54,02,10,1, 11.8,1,1, -8.717, 10523.084, 275.350, 52679.273 21/11/27,00:26:54,03,10,1, 11.8,1,1, -8.717, 10523.070, 275.338, 52679.249 21/11/27,00:26:54,04,10,1, 11.8,1,1, -8.717, 10523.078, 275.318, 52679.278 21/11/27,00:26:54,05,10,1, 11.8,1,1, -8.717, 10523.093, 275.332, 52679.260 21/11/27,00:26:54,06,10,1, 11.8,1,1, -8.717, 10523.079, 275.323, 52679.263 21/11/27,00:26:54,07,10,1, 11.8,1,1, -8.717, 10523.100, 275.324, 52679.250 21/11/27,00:26:54,08,10,1, 11.8,1,1, -8.717, 10523.082, 275.330, 52679.211 21/11/27,00:26:54,09,10,1, 11.8,1,1, -8.717, 10523.087, 275.309, 52679.227 21/11/27,00:26:54,10,10,1, 11.8,1,1, -8.717, 10523.115, 275.328, 52679.283 21/11/27,00:26:54,11,10,1, 11.8,1,1, -8.717, 10523.099, 275.311, 52679.244 21/11/27,00:26:54,12,10,1, 11.8,1,1, -8.717, 10523.107, 275.286, 52678.993 21/11/27,00:26:54,13,10,1, 11.8,1,1, -8.717, 10523.068, 275.323, 52679.215 21/11/27,00:26:54,14,10,1, 11.8,1,1, -8.717, 10523.072, 275.336, 52679.230 21/11/27,00:26:54,15,10,1, 11.8,1,1, -8.717, 10523.086, 275.335, 52679.225 21/11/27,00:26:54,16,10,1, 11.8,1,1, -8.717, 10523.110, 275.338, 52679.237 21/11/27,00:26:54,17,10,1, 11.8,1,1, -8.717, 10523.109, 275.314, 52679.128 21/11/27,00:26:54,18,10,1, 11.8,1,1, -8.717, 10523.105, 275.333, 52679.316 21/11/27,00:26:54,19,10,1, 11.8,1,1, -8.717, 10523.101, 275.325, 52679.188 21/11/27,00:26:55,00,09,1, 11.9,1,1, -8.715, 10523.096, 275.325, 52679.188 21/11/27,00:26:55,01,09,1, 11.9,1,1, -8.715, 10523.097, 275.324, 52679.296 21/11/27,00:26:55,02,09,1, 11.9,1,1, -8.715, 10523.107, 275.338, 52679.284 21/11/27,00:26:55,03,09,1, 11.9,1,1, -8.715, 10523.092, 275.315, 52679.275 21/11/27,00:26:55,04,09,1, 11.9,1,1, -8.715, 10523.093, 275.321, 52679.296 21/11/27,00:26:55,05,09,1, 11.9,1,1, -8.715, 10523.091, 275.317, 52679.239 21/11/27,00:26:55,06,09,1, 11.9,1,1, -8.715, 10523.098, 275.331, 52679.243 21/11/27,00:26:55,07,09,1, 11.9,1,1, -8.715, 10523.089, 275.353, 52679.221 21/11/27,00:26:55,08,09,1, 11.9,1,1, -8.715, 10523.127, 275.333, 52679.268 21/11/27,00:26:55,09,09,1, 11.9,1,1, -8.715, 10523.103, 275.322, 52679.231 21/11/27,00:26:55,10,09,1, 11.9,1,1, -8.715, 10523.112, 275.309, 52679.267 21/11/27,00:26:55,11,09,1, 11.9,1,1, -8.715, 10523.100, 275.325, 52679.246 21/11/27,00:26:55,12,09,1, 11.9,1,1, -8.715, 10523.122, 275.336, 52679.277 21/11/27,00:26:55,13,09,1, 11.9,1,1, -8.715, 10523.089, 275.319, 52679.247 21/11/27,00:26:55,14,09,1, 11.9,1,1, -8.715, 10523.108, 275.328, 52679.264 21/11/27,00:26:55,15,09,1, 11.9,1,1, -8.715, 10523.116, 275.312, 52679.217 21/11/27,00:26:55,16,09,1, 11.9,1,1, -8.715, 10523.100, 275.316, 52679.259 21/11/27,00:26:55,17,09,1, 11.9,1,1, -8.715, 10523.104, 275.317, 52679.270 21/11/27,00:26:55,18,09,1, 11.9,1,1, -8.715, 10523.105, 275.305, 52679.244 21/11/27,00:26:55,19,09,1, 11.9,1,1, -8.715, 10523.102, 275.315, 52679.245 21/11/27,00:26:56,00,09,1, 11.9,1,1, -8.720, 10523.096, 275.315, 52679.245 21/11/27,00:26:56,01,09,1, 11.9,1,1, -8.720, 10523.120, 275.328, 52679.272 21/11/27,00:26:56,02,09,1, 11.9,1,1, -8.720, 10523.118, 275.319, 52679.248 21/11/27,00:26:56,03,09,1, 11.9,1,1, -8.720, 10523.077, 275.319, 52679.280 21/11/27,00:26:56,04,09,1, 11.9,1,1, -8.720, 10523.110, 275.314, 52679.263 21/11/27,00:26:56,05,09,1, 11.9,1,1, -8.720, 10523.105, 275.326, 52679.259 21/11/27,00:26:56,06,09,1, 11.9,1,1, -8.720, 10523.110, 275.309, 52679.256 21/11/27,00:26:56,07,09,1, 11.9,1,1, -8.720, 10523.096, 275.303, 52679.259 21/11/27,00:26:56,08,09,1, 11.9,1,1, -8.720, 10523.125, 275.303, 52679.211 21/11/27,00:26:56,09,09,1, 11.9,1,1, -8.720, 10523.103, 275.289, 52679.235 21/11/27,00:26:56,10,09,1, 11.9,1,1, -8.720, 10523.103, 275.325, 52679.221 21/11/27,00:26:56,11,09,1, 11.9,1,1, -8.720, 10523.093, 275.305, 52679.243 21/11/27,00:26:56,12,09,1, 11.9,1,1, -8.720, 10523.107, 275.293, 52679.205 21/11/27,00:26:56,13,09,1, 11.9,1,1, -8.720, 10523.114, 275.299, 52679.228 21/11/27,00:26:56,14,09,1, 11.9,1,1, -8.720, 10523.131, 275.321, 52679.206 21/11/27,00:26:56,15,09,1, 11.9,1,1, -8.720, 10523.085, 275.307, 52679.230 21/11/27,00:26:56,16,09,1, 11.9,1,1, -8.720, 10523.104, 275.325, 52679.242 21/11/27,00:26:56,17,09,1, 11.9,1,1, -8.720, 10523.117, 275.316, 52679.211 21/11/27,00:26:56,18,09,1, 11.9,1,1, -8.720, 10523.112, 275.298, 52679.251 21/11/27,00:26:56,19,09,1, 11.9,1,1, -8.720, 10523.120, 275.309, 52679.252 21/11/27,00:26:57,00,09,1, 11.8,1,1, -8.714, 10523.113, 275.309, 52679.252 21/11/27,00:26:57,01,09,1, 11.8,1,1, -8.714, 10523.127, 275.299, 52679.215 21/11/27,00:26:57,02,09,1, 11.8,1,1, -8.714, 10523.109, 275.344, 52679.426 21/11/27,00:26:57,03,09,1, 11.8,1,1, -8.714, 10523.071, 275.348, 52679.374 21/11/27,00:26:57,04,09,1, 11.8,1,1, -8.714, 10523.115, 275.340, 52679.414 21/11/27,00:26:57,05,09,1, 11.8,1,1, -8.714, 10523.116, 275.344, 52679.421 21/11/27,00:26:57,06,09,1, 11.8,1,1, -8.714, 10523.111, 275.352, 52679.413 21/11/27,00:26:57,07,09,1, 11.8,1,1, -8.714, 10523.087, 275.343, 52679.417 21/11/27,00:26:57,08,09,1, 11.8,1,1, -8.714, 10523.106, 275.317, 52679.459 21/11/27,00:26:57,09,09,1, 11.8,1,1, -8.714, 10523.108, 275.332, 52679.412 21/11/27,00:26:57,10,09,1, 11.8,1,1, -8.714, 10523.080, 275.335, 52679.411 21/11/27,00:26:57,11,09,1, 11.8,1,1, -8.714, 10523.115, 275.344, 52679.449 21/11/27,00:26:57,12,09,1, 11.8,1,1, -8.714, 10523.110, 275.317, 52679.429 21/11/27,00:26:57,13,09,1, 11.8,1,1, -8.714, 10523.112, 275.342, 52679.432 21/11/27,00:26:57,14,09,1, 11.8,1,1, -8.714, 10523.099, 275.334, 52679.417 21/11/27,00:26:57,15,09,1, 11.8,1,1, -8.714, 10523.123, 275.349, 52679.370 21/11/27,00:26:57,16,09,1, 11.8,1,1, -8.714, 10523.134, 275.355, 52679.457 21/11/27,00:26:57,17,09,1, 11.8,1,1, -8.714, 10523.105, 275.339, 52679.411 21/11/27,00:26:57,18,09,1, 11.8,1,1, -8.714, 10523.114, 275.329, 52679.448 21/11/27,00:26:57,19,09,1, 11.8,1,1, -8.714, 10523.109, 275.311, 52679.415 21/11/27,00:26:58,00,09,1, 11.8,1,1, -8.717, 10523.105, 275.311, 52679.415 21/11/27,00:26:58,01,09,1, 11.8,1,1, -8.717, 10523.117, 275.348, 52679.427 21/11/27,00:26:58,02,09,1, 11.8,1,1, -8.717, 10523.122, 275.353, 52679.477 21/11/27,00:26:58,03,09,1, 11.8,1,1, -8.717, 10523.131, 275.348, 52679.430 21/11/27,00:26:58,04,09,1, 11.8,1,1, -8.717, 10523.132, 275.350, 52679.436 21/11/27,00:26:58,05,09,1, 11.8,1,1, -8.717, 10523.130, 275.336, 52679.416 21/11/27,00:26:58,06,09,1, 11.8,1,1, -8.717, 10523.118, 275.369, 52679.470 21/11/27,00:26:58,07,09,1, 11.8,1,1, -8.717, 10523.127, 275.348, 52679.418 21/11/27,00:26:58,08,09,1, 11.8,1,1, -8.717, 10523.102, 275.364, 52679.448 21/11/27,00:26:58,09,09,1, 11.8,1,1, -8.717, 10523.112, 275.346, 52679.407 21/11/27,00:26:58,10,09,1, 11.8,1,1, -8.717, 10523.112, 275.339, 52679.421 21/11/27,00:26:58,11,09,1, 11.8,1,1, -8.717, 10523.138, 275.350, 52679.426 21/11/27,00:26:58,12,09,1, 11.8,1,1, -8.717, 10523.101, 275.324, 52679.412 21/11/27,00:26:58,13,09,1, 11.8,1,1, -8.717, 10523.106, 275.343, 52679.421 21/11/27,00:26:58,14,09,1, 11.8,1,1, -8.717, 10523.124, 275.339, 52679.412 21/11/27,00:26:58,15,09,1, 11.8,1,1, -8.717, 10523.077, 275.368, 52679.433 21/11/27,00:26:58,16,09,1, 11.8,1,1, -8.717, 10523.119, 275.338, 52679.426 21/11/27,00:26:58,17,09,1, 11.8,1,1, -8.717, 10523.111, 275.338, 52679.413 21/11/27,00:26:58,18,09,1, 11.8,1,1, -8.717, 10523.118, 275.343, 52679.430 21/11/27,00:26:58,19,09,1, 11.8,1,1, -8.717, 10523.122, 275.342, 52679.431 21/11/27,00:26:59,00,09,1, 11.9,1,1, -8.715, 10523.121, 275.342, 52679.431 21/11/27,00:26:59,01,09,1, 11.9,1,1, -8.715, 10523.110, 275.337, 52679.422 21/11/27,00:26:59,02,09,1, 11.9,1,1, -8.715, 10523.094, 275.352, 52679.380 21/11/27,00:26:59,03,09,1, 11.9,1,1, -8.715, 10523.102, 275.350, 52679.409 21/11/27,00:26:59,04,09,1, 11.9,1,1, -8.715, 10523.109, 275.349, 52679.425 21/11/27,00:26:59,05,09,1, 11.9,1,1, -8.715, 10523.111, 275.350, 52679.390 21/11/27,00:26:59,06,09,1, 11.9,1,1, -8.715, 10523.092, 275.326, 52679.404 21/11/27,00:26:59,07,09,1, 11.9,1,1, -8.715, 10523.081, 275.352, 52679.414 21/11/27,00:26:59,08,09,1, 11.9,1,1, -8.715, 10523.108, 275.321, 52679.431 21/11/27,00:26:59,09,09,1, 11.9,1,1, -8.715, 10523.096, 275.328, 52679.375 21/11/27,00:26:59,10,09,1, 11.9,1,1, -8.715, 10523.101, 275.334, 52679.430 21/11/27,00:26:59,11,09,1, 11.9,1,1, -8.715, 10523.110, 275.345, 52679.410 21/11/27,00:26:59,12,09,1, 11.9,1,1, -8.715, 10523.109, 275.351, 52679.421 21/11/27,00:26:59,13,09,1, 11.9,1,1, -8.715, 10523.093, 275.335, 52679.444 21/11/27,00:26:59,14,09,1, 11.9,1,1, -8.715, 10523.146, 275.351, 52679.380 21/11/27,00:26:59,15,09,1, 11.9,1,1, -8.715, 10523.127, 275.340, 52679.401 21/11/27,00:26:59,16,09,1, 11.9,1,1, -8.715, 10523.139, 275.341, 52679.457 21/11/27,00:26:59,17,09,1, 11.9,1,1, -8.715, 10523.117, 275.320, 52679.427 21/11/27,00:26:59,18,09,1, 11.9,1,1, -8.715, 10523.126, 275.353, 52679.371 21/11/27,00:26:59,19,09,1, 11.9,1,1, -8.715, 10523.108, 275.332, 52679.406 21/11/27,00:27:00,00,10,1, 11.9,1,1, -8.716, 10523.105, 275.332, 52679.406 21/11/27,00:27:00,01,10,1, 11.9,1,1, -8.716, 10523.101, 275.336, 52679.438 21/11/27,00:27:00,02,10,1, 11.9,1,1, -8.716, 10523.073, 275.326, 52679.169 21/11/27,00:27:00,03,10,1, 11.9,1,1, -8.716, 10523.091, 275.311, 52679.182 21/11/27,00:27:00,04,10,1, 11.9,1,1, -8.716, 10523.093, 275.297, 52679.221 21/11/27,00:27:00,05,10,1, 11.9,1,1, -8.716, 10523.140, 275.278, 52679.143 21/11/27,00:27:00,06,10,1, 11.9,1,1, -8.716, 10523.097, 275.305, 52679.207 21/11/27,00:27:00,07,10,1, 11.9,1,1, -8.716, 10523.114, 275.299, 52679.123 21/11/27,00:27:00,08,10,1, 11.9,1,1, -8.716, 10523.086, 275.308, 52679.196 21/11/27,00:27:00,09,10,1, 11.9,1,1, -8.716, 10523.082, 275.311, 52679.216 21/11/27,00:27:00,10,10,1, 11.9,1,1, -8.716, 10523.130, 275.301, 52679.232 21/11/27,00:27:00,11,10,1, 11.9,1,1, -8.716, 10523.123, 275.306, 52679.195 21/11/27,00:27:00,12,10,1, 11.9,1,1, -8.716, 10523.130, 275.322, 52679.213 21/11/27,00:27:00,13,10,1, 11.9,1,1, -8.716, 10523.127, 275.314, 52679.208 21/11/27,00:27:00,14,10,1, 11.9,1,1, -8.716, 10523.130, 275.312, 52679.225 21/11/27,00:27:00,15,10,1, 11.9,1,1, -8.716, 10523.144, 275.307, 52679.197 21/11/27,00:27:00,16,10,1, 11.9,1,1, -8.716, 10523.100, 275.303, 52679.196 21/11/27,00:27:00,17,10,1, 11.9,1,1, -8.716, 10523.134, 275.289, 52679.221 21/11/27,00:27:00,18,10,1, 11.9,1,1, -8.716, 10523.127, 275.278, 52679.269 21/11/27,00:27:00,19,10,1, 11.9,1,1, -8.716, 10523.118, 275.291, 52679.251 21/11/27,00:27:01,00,09,1, 11.8,1,1, -8.720, 10523.113, 275.291, 52679.251 21/11/27,00:27:01,01,09,1, 11.8,1,1, -8.720, 10523.149, 275.291, 52679.224 21/11/27,00:27:01,02,09,1, 11.8,1,1, -8.720, 10523.140, 275.302, 52679.255 21/11/27,00:27:01,03,09,1, 11.8,1,1, -8.720, 10523.140, 275.305, 52679.218 21/11/27,00:27:01,04,09,1, 11.8,1,1, -8.720, 10523.142, 275.288, 52679.224 21/11/27,00:27:01,05,09,1, 11.8,1,1, -8.720, 10523.144, 275.311, 52679.241 21/11/27,00:27:01,06,09,1, 11.8,1,1, -8.720, 10523.123, 275.315, 52679.251 21/11/27,00:27:01,07,09,1, 11.8,1,1, -8.720, 10523.139, 275.311, 52679.253 21/11/27,00:27:01,08,09,1, 11.8,1,1, -8.720, 10523.137, 275.327, 52679.232 21/11/27,00:27:01,09,09,1, 11.8,1,1, -8.720, 10523.133, 275.310, 52679.281 21/11/27,00:27:01,10,09,1, 11.8,1,1, -8.720, 10523.122, 275.309, 52679.249 21/11/27,00:27:01,11,09,1, 11.8,1,1, -8.720, 10523.128, 275.308, 52679.188 21/11/27,00:27:01,12,09,1, 11.8,1,1, -8.720, 10523.156, 275.306, 52679.226 21/11/27,00:27:01,13,09,1, 11.8,1,1, -8.720, 10523.147, 275.288, 52679.236 21/11/27,00:27:01,14,09,1, 11.8,1,1, -8.720, 10523.118, 275.301, 52679.192 21/11/27,00:27:01,15,09,1, 11.8,1,1, -8.720, 10523.114, 275.295, 52679.220 21/11/27,00:27:01,16,09,1, 11.8,1,1, -8.720, 10523.134, 275.304, 52679.109 21/11/27,00:27:01,17,09,1, 11.8,1,1, -8.720, 10523.117, 275.314, 52679.306 21/11/27,00:27:01,18,09,1, 11.8,1,1, -8.720, 10523.145, 275.332, 52679.287 21/11/27,00:27:01,19,09,1, 11.8,1,1, -8.720, 10523.173, 275.324, 52679.416 21/11/27,00:27:02,00,09,1, 11.8,1,1, -8.714, 10523.171, 275.324, 52679.416 21/11/27,00:27:02,01,09,1, 11.8,1,1, -8.714, 10523.121, 275.301, 52679.222 21/11/27,00:27:02,02,09,1, 11.8,1,1, -8.714, 10523.100, 275.307, 52679.231 21/11/27,00:27:02,03,09,1, 11.8,1,1, -8.714, 10523.128, 275.288, 52679.183 21/11/27,00:27:02,04,09,1, 11.8,1,1, -8.714, 10523.130, 275.297, 52679.172 21/11/27,00:27:02,05,09,1, 11.8,1,1, -8.714, 10523.115, 275.279, 52679.230 21/11/27,00:27:02,06,09,1, 11.8,1,1, -8.714, 10523.085, 275.336, 52679.449 21/11/27,00:27:02,07,09,1, 11.8,1,1, -8.714, 10523.127, 275.332, 52679.279 21/11/27,00:27:02,08,09,1, 11.8,1,1, -8.714, 10523.120, 275.313, 52679.271 21/11/27,00:27:02,09,09,1, 11.8,1,1, -8.714, 10523.125, 275.317, 52679.256 21/11/27,00:27:02,10,09,1, 11.8,1,1, -8.714, 10523.121, 275.307, 52679.270 21/11/27,00:27:02,11,09,1, 11.8,1,1, -8.714, 10523.132, 275.324, 52679.203 21/11/27,00:27:02,12,09,1, 11.8,1,1, -8.714, 10523.140, 275.322, 52679.267 21/11/27,00:27:02,13,09,1, 11.8,1,1, -8.714, 10523.121, 275.318, 52679.241 21/11/27,00:27:02,14,09,1, 11.8,1,1, -8.714, 10523.143, 275.302, 52679.222 21/11/27,00:27:02,15,09,1, 11.8,1,1, -8.714, 10523.148, 275.312, 52679.246 21/11/27,00:27:02,16,09,1, 11.8,1,1, -8.714, 10523.116, 275.294, 52679.228 21/11/27,00:27:02,17,09,1, 11.8,1,1, -8.714, 10523.120, 275.289, 52679.235 21/11/27,00:27:02,18,09,1, 11.8,1,1, -8.714, 10523.126, 275.331, 52679.244 21/11/27,00:27:02,19,09,1, 11.8,1,1, -8.714, 10523.133, 275.294, 52679.214 21/11/27,00:27:03,00,09,1, 11.9,1,1, -8.718, 10523.130, 275.294, 52679.214 21/11/27,00:27:03,01,09,1, 11.9,1,1, -8.718, 10523.135, 275.321, 52679.207 21/11/27,00:27:03,02,09,1, 11.9,1,1, -8.718, 10523.138, 275.312, 52679.226 21/11/27,00:27:03,03,09,1, 11.9,1,1, -8.718, 10523.126, 275.296, 52679.175 21/11/27,00:27:03,04,09,1, 11.9,1,1, -8.718, 10523.138, 275.319, 52679.181 21/11/27,00:27:03,05,09,1, 11.9,1,1, -8.718, 10523.147, 275.313, 52679.221 21/11/27,00:27:03,06,09,1, 11.9,1,1, -8.718, 10523.139, 275.315, 52679.179 21/11/27,00:27:03,07,09,1, 11.9,1,1, -8.718, 10523.115, 275.289, 52679.257 21/11/27,00:27:03,08,09,1, 11.9,1,1, -8.718, 10523.139, 275.313, 52679.194 21/11/27,00:27:03,09,09,1, 11.9,1,1, -8.718, 10523.136, 275.300, 52679.233 21/11/27,00:27:03,10,09,1, 11.9,1,1, -8.718, 10523.131, 275.290, 52679.236 21/11/27,00:27:03,11,09,1, 11.9,1,1, -8.718, 10523.123, 275.300, 52679.227 21/11/27,00:27:03,12,09,1, 11.9,1,1, -8.718, 10523.127, 275.309, 52679.191 21/11/27,00:27:03,13,09,1, 11.9,1,1, -8.718, 10523.118, 275.282, 52679.211 21/11/27,00:27:03,14,09,1, 11.9,1,1, -8.718, 10523.121, 275.314, 52679.228 21/11/27,00:27:03,15,09,1, 11.9,1,1, -8.718, 10523.103, 275.289, 52679.217 21/11/27,00:27:03,16,09,1, 11.9,1,1, -8.718, 10523.129, 275.287, 52679.232 21/11/27,00:27:03,17,09,1, 11.9,1,1, -8.718, 10523.125, 275.294, 52679.196 21/11/27,00:27:03,18,09,1, 11.9,1,1, -8.718, 10523.144, 275.281, 52679.213 21/11/27,00:27:03,19,09,1, 11.9,1,1, -8.718, 10523.109, 275.273, 52679.209 21/11/27,00:27:04,00,09,1, 11.9,1,1, -8.714, 10523.105, 275.273, 52679.209 21/11/27,00:27:04,01,09,1, 11.9,1,1, -8.714, 10523.122, 275.294, 52679.224 21/11/27,00:27:04,02,09,1, 11.9,1,1, -8.714, 10523.113, 275.297, 52679.206 21/11/27,00:27:04,03,09,1, 11.9,1,1, -8.714, 10523.125, 275.306, 52679.198 21/11/27,00:27:04,04,09,1, 11.9,1,1, -8.714, 10523.113, 275.296, 52679.214 21/11/27,00:27:04,05,09,1, 11.9,1,1, -8.714, 10523.137, 275.278, 52679.189 21/11/27,00:27:04,06,09,1, 11.9,1,1, -8.714, 10523.118, 275.298, 52679.231 21/11/27,00:27:04,07,09,1, 11.9,1,1, -8.714, 10523.137, 275.309, 52679.206 21/11/27,00:27:04,08,09,1, 11.9,1,1, -8.714, 10523.130, 275.302, 52679.232 21/11/27,00:27:04,09,09,1, 11.9,1,1, -8.714, 10523.130, 275.299, 52679.258 21/11/27,00:27:04,10,09,1, 11.9,1,1, -8.714, 10523.132, 275.300, 52679.208 21/11/27,00:27:04,11,09,1, 11.9,1,1, -8.714, 10523.133, 275.298, 52679.160 21/11/27,00:27:04,12,09,1, 11.9,1,1, -8.714, 10523.138, 275.310, 52679.194 21/11/27,00:27:04,13,09,1, 11.9,1,1, -8.714, 10523.144, 275.287, 52679.205 21/11/27,00:27:04,14,09,1, 11.9,1,1, -8.714, 10523.157, 275.310, 52679.213 21/11/27,00:27:04,15,09,1, 11.9,1,1, -8.714, 10523.127, 275.292, 52679.228 21/11/27,00:27:04,16,09,1, 11.9,1,1, -8.714, 10523.124, 275.291, 52679.216 21/11/27,00:27:04,17,09,1, 11.9,1,1, -8.714, 10523.134, 275.265, 52679.254 21/11/27,00:27:04,18,09,1, 11.9,1,1, -8.714, 10523.123, 275.302, 52679.226 21/11/27,00:27:04,19,09,1, 11.9,1,1, -8.714, 10523.144, 275.289, 52679.209 21/11/27,00:27:05,00,09,1, 11.9,1,1, -8.717, 10523.138, 275.289, 52679.209 21/11/27,00:27:05,01,09,1, 11.9,1,1, -8.717, 10523.121, 275.283, 52679.189 21/11/27,00:27:05,02,09,1, 11.9,1,1, -8.717, 10523.139, 275.259, 52679.219 21/11/27,00:27:05,03,09,1, 11.9,1,1, -8.717, 10523.122, 275.296, 52679.198 21/11/27,00:27:05,04,09,1, 11.9,1,1, -8.717, 10523.127, 275.283, 52679.197 21/11/27,00:27:05,05,09,1, 11.9,1,1, -8.717, 10523.145, 275.297, 52679.223 21/11/27,00:27:05,06,09,1, 11.9,1,1, -8.717, 10523.166, 275.302, 52679.219 21/11/27,00:27:05,07,09,1, 11.9,1,1, -8.717, 10523.149, 275.300, 52679.236 21/11/27,00:27:05,08,09,1, 11.9,1,1, -8.717, 10523.154, 275.291, 52679.172 21/11/27,00:27:05,09,09,1, 11.9,1,1, -8.717, 10523.130, 275.298, 52679.214 21/11/27,00:27:05,10,09,1, 11.9,1,1, -8.717, 10523.131, 275.321, 52679.223 21/11/27,00:27:05,11,09,1, 11.9,1,1, -8.717, 10523.160, 275.305, 52679.243 21/11/27,00:27:05,12,09,1, 11.9,1,1, -8.717, 10523.100, 275.300, 52679.302 21/11/27,00:27:05,13,09,1, 11.9,1,1, -8.717, 10523.165, 275.288, 52679.206 21/11/27,00:27:05,14,09,1, 11.9,1,1, -8.717, 10523.130, 275.284, 52679.337 21/11/27,00:27:05,15,09,1, 11.9,1,1, -8.717, 10523.168, 275.282, 52679.234 21/11/27,00:27:05,16,09,1, 11.9,1,1, -8.717, 10523.163, 275.296, 52679.206 21/11/27,00:27:05,17,09,1, 11.9,1,1, -8.717, 10523.147, 275.308, 52679.217 21/11/27,00:27:05,18,09,1, 11.9,1,1, -8.717, 10523.163, 275.276, 52679.223 21/11/27,00:27:05,19,09,1, 11.9,1,1, -8.717, 10523.144, 275.282, 52679.197 21/11/27,00:27:06,00,09,1, 11.8,1,1, -8.719, 10523.138, 275.282, 52679.197 21/11/27,00:27:06,01,09,1, 11.8,1,1, -8.719, 10523.155, 275.295, 52679.256 21/11/27,00:27:06,02,09,1, 11.8,1,1, -8.719, 10523.143, 275.314, 52679.252 21/11/27,00:27:06,03,09,1, 11.8,1,1, -8.719, 10523.147, 275.283, 52679.252 21/11/27,00:27:06,04,09,1, 11.8,1,1, -8.719, 10523.150, 275.287, 52679.241 21/11/27,00:27:06,05,09,1, 11.8,1,1, -8.719, 10523.129, 275.298, 52679.254 21/11/27,00:27:06,06,09,1, 11.8,1,1, -8.719, 10523.150, 275.282, 52679.220 21/11/27,00:27:06,07,09,1, 11.8,1,1, -8.719, 10523.145, 275.284, 52679.184 21/11/27,00:27:06,08,09,1, 11.8,1,1, -8.719, 10523.124, 275.284, 52679.199 21/11/27,00:27:06,09,09,1, 11.8,1,1, -8.719, 10523.158, 275.283, 52679.189 21/11/27,00:27:06,10,09,1, 11.8,1,1, -8.719, 10523.145, 275.307, 52679.210 21/11/27,00:27:06,11,09,1, 11.8,1,1, -8.719, 10523.164, 275.284, 52679.173 21/11/27,00:27:06,12,09,1, 11.8,1,1, -8.719, 10523.155, 275.298, 52679.165 21/11/27,00:27:06,13,09,1, 11.8,1,1, -8.719, 10523.156, 275.297, 52679.218 21/11/27,00:27:06,14,09,1, 11.8,1,1, -8.719, 10523.146, 275.305, 52679.217 21/11/27,00:27:06,15,09,1, 11.8,1,1, -8.719, 10523.139, 275.299, 52679.192 21/11/27,00:27:06,16,09,1, 11.8,1,1, -8.719, 10523.134, 275.292, 52679.223 21/11/27,00:27:06,17,09,1, 11.8,1,1, -8.719, 10523.141, 275.282, 52679.203 21/11/27,00:27:06,18,09,1, 11.8,1,1, -8.719, 10523.148, 275.273, 52679.188 21/11/27,00:27:06,19,09,1, 11.8,1,1, -8.719, 10523.123, 275.305, 52679.207 21/11/27,00:27:07,00,09,1, 11.9,1,1, -8.716, 10523.121, 275.305, 52679.207 21/11/27,00:27:07,01,09,1, 11.9,1,1, -8.716, 10523.169, 275.295, 52679.251 21/11/27,00:27:07,02,09,1, 11.9,1,1, -8.716, 10523.151, 275.276, 52679.250 21/11/27,00:27:07,03,09,1, 11.9,1,1, -8.716, 10523.155, 275.295, 52679.196 21/11/27,00:27:07,04,09,1, 11.9,1,1, -8.716, 10523.154, 275.291, 52679.203 21/11/27,00:27:07,05,09,1, 11.9,1,1, -8.716, 10523.139, 275.278, 52679.233 21/11/27,00:27:07,06,09,1, 11.9,1,1, -8.716, 10523.144, 275.291, 52679.227 21/11/27,00:27:07,07,09,1, 11.9,1,1, -8.716, 10523.157, 275.282, 52679.206 21/11/27,00:27:07,08,09,1, 11.9,1,1, -8.716, 10523.151, 275.279, 52679.187 21/11/27,00:27:07,09,09,1, 11.9,1,1, -8.716, 10523.154, 275.280, 52679.220 21/11/27,00:27:07,10,09,1, 11.9,1,1, -8.716, 10523.151, 275.295, 52679.216 21/11/27,00:27:07,11,09,1, 11.9,1,1, -8.716, 10523.170, 275.289, 52679.263 21/11/27,00:27:07,12,09,1, 11.9,1,1, -8.716, 10523.165, 275.295, 52679.201 21/11/27,00:27:07,13,09,1, 11.9,1,1, -8.716, 10523.155, 275.307, 52679.278 21/11/27,00:27:07,14,09,1, 11.9,1,1, -8.716, 10523.158, 275.281, 52679.170 21/11/27,00:27:07,15,09,1, 11.9,1,1, -8.716, 10523.166, 275.286, 52679.187 21/11/27,00:27:07,16,09,1, 11.9,1,1, -8.716, 10523.166, 275.286, 52679.213 21/11/27,00:27:07,17,09,1, 11.9,1,1, -8.716, 10523.168, 275.298, 52679.237 21/11/27,00:27:07,18,09,1, 11.9,1,1, -8.716, 10523.154, 275.306, 52679.224 21/11/27,00:27:07,19,09,1, 11.9,1,1, -8.716, 10523.161, 275.291, 52679.209 21/11/27,00:27:08,00,09,1, 11.8,1,1, -8.716, 10523.155, 275.291, 52679.209 21/11/27,00:27:08,01,09,1, 11.8,1,1, -8.716, 10523.165, 275.294, 52679.207 21/11/27,00:27:08,02,09,1, 11.8,1,1, -8.716, 10523.168, 275.298, 52679.204 21/11/27,00:27:08,03,09,1, 11.8,1,1, -8.716, 10523.144, 275.309, 52679.194 21/11/27,00:27:08,04,09,1, 11.8,1,1, -8.716, 10523.138, 275.310, 52679.205 21/11/27,00:27:08,05,09,1, 11.8,1,1, -8.716, 10523.167, 275.299, 52679.122 21/11/27,00:27:08,06,09,1, 11.8,1,1, -8.716, 10523.142, 275.289, 52679.191 21/11/27,00:27:08,07,09,1, 11.8,1,1, -8.716, 10523.160, 275.278, 52679.048 21/11/27,00:27:08,08,09,1, 11.8,1,1, -8.716, 10523.153, 275.281, 52679.295 21/11/27,00:27:08,09,09,1, 11.8,1,1, -8.716, 10523.189, 275.309, 52679.325 21/11/27,00:27:08,10,09,1, 11.8,1,1, -8.716, 10523.174, 275.279, 52679.232 21/11/27,00:27:08,11,09,1, 11.8,1,1, -8.716, 10523.133, 275.286, 52679.191 21/11/27,00:27:08,12,09,1, 11.8,1,1, -8.716, 10523.125, 275.294, 52679.320 21/11/27,00:27:08,13,09,1, 11.8,1,1, -8.716, 10523.160, 275.279, 52679.211 21/11/27,00:27:08,14,09,1, 11.8,1,1, -8.716, 10523.173, 275.296, 52679.198 21/11/27,00:27:08,15,09,1, 11.8,1,1, -8.716, 10523.171, 275.298, 52679.178 21/11/27,00:27:08,16,09,1, 11.8,1,1, -8.716, 10523.171, 275.285, 52679.225 21/11/27,00:27:08,17,09,1, 11.8,1,1, -8.716, 10523.182, 275.280, 52679.241 21/11/27,00:27:08,18,09,1, 11.8,1,1, -8.716, 10523.153, 275.267, 52679.244 21/11/27,00:27:08,19,09,1, 11.8,1,1, -8.716, 10523.166, 275.280, 52679.196 21/11/27,00:27:09,00,09,1, 11.8,1,1, -8.721, 10523.163, 275.280, 52679.196 21/11/27,00:27:09,01,09,1, 11.8,1,1, -8.721, 10523.151, 275.287, 52679.193 21/11/27,00:27:09,02,09,1, 11.8,1,1, -8.721, 10523.171, 275.267, 52679.208 21/11/27,00:27:09,03,09,1, 11.8,1,1, -8.721, 10523.184, 275.256, 52679.219 21/11/27,00:27:09,04,09,1, 11.8,1,1, -8.721, 10523.186, 275.254, 52679.188 21/11/27,00:27:09,05,09,1, 11.8,1,1, -8.721, 10523.194, 275.275, 52679.207 21/11/27,00:27:09,06,09,1, 11.8,1,1, -8.721, 10523.192, 275.273, 52679.221 21/11/27,00:27:09,07,09,1, 11.8,1,1, -8.721, 10523.160, 275.250, 52679.214 21/11/27,00:27:09,08,09,1, 11.8,1,1, -8.721, 10523.187, 275.248, 52679.252 21/11/27,00:27:09,09,09,1, 11.8,1,1, -8.721, 10523.189, 275.256, 52679.213 21/11/27,00:27:09,10,09,1, 11.8,1,1, -8.721, 10523.188, 275.245, 52679.192 21/11/27,00:27:09,11,09,1, 11.8,1,1, -8.721, 10523.201, 275.262, 52679.168 21/11/27,00:27:09,12,09,1, 11.8,1,1, -8.721, 10523.167, 275.256, 52679.227 21/11/27,00:27:09,13,09,1, 11.8,1,1, -8.721, 10523.162, 275.267, 52679.204 21/11/27,00:27:09,14,09,1, 11.8,1,1, -8.721, 10523.182, 275.274, 52679.228 21/11/27,00:27:09,15,09,1, 11.8,1,1, -8.721, 10523.169, 275.259, 52679.280 21/11/27,00:27:09,16,09,1, 11.8,1,1, -8.721, 10523.180, 275.263, 52679.171 21/11/27,00:27:09,17,09,1, 11.8,1,1, -8.721, 10523.174, 275.271, 52679.176 21/11/27,00:27:09,18,09,1, 11.8,1,1, -8.721, 10523.170, 275.279, 52679.192 21/11/27,00:27:09,19,09,1, 11.8,1,1, -8.721, 10523.161, 275.284, 52679.210 21/11/27,00:27:10,00,09,1, 11.9,1,1, -8.716, 10523.155, 275.284, 52679.210 21/11/27,00:27:10,01,09,1, 11.9,1,1, -8.716, 10523.160, 275.268, 52679.214 21/11/27,00:27:10,02,09,1, 11.9,1,1, -8.716, 10523.168, 275.296, 52679.213 21/11/27,00:27:10,03,09,1, 11.9,1,1, -8.716, 10523.183, 275.302, 52679.220 21/11/27,00:27:10,04,09,1, 11.9,1,1, -8.716, 10523.169, 275.268, 52679.244 21/11/27,00:27:10,05,09,1, 11.9,1,1, -8.716, 10523.193, 275.291, 52679.292 21/11/27,00:27:10,06,09,1, 11.9,1,1, -8.716, 10523.154, 275.282, 52679.485 21/11/27,00:27:10,07,09,1, 11.9,1,1, -8.716, 10523.152, 275.279, 52679.285 21/11/27,00:27:10,08,09,1, 11.9,1,1, -8.716, 10523.171, 275.280, 52679.269 21/11/27,00:27:10,09,09,1, 11.9,1,1, -8.716, 10523.169, 275.268, 52679.253 21/11/27,00:27:10,10,09,1, 11.9,1,1, -8.716, 10523.160, 275.283, 52679.264 21/11/27,00:27:10,11,09,1, 11.9,1,1, -8.716, 10523.195, 275.271, 52679.193 21/11/27,00:27:10,12,09,1, 11.9,1,1, -8.716, 10523.163, 275.262, 52679.472 21/11/27,00:27:10,13,09,1, 11.9,1,1, -8.716, 10523.214, 275.251, 52679.163 21/11/27,00:27:10,14,09,1, 11.9,1,1, -8.716, 10523.166, 275.246, 52679.152 21/11/27,00:27:10,15,09,1, 11.9,1,1, -8.716, 10523.195, 275.252, 52679.148 21/11/27,00:27:10,16,09,1, 11.9,1,1, -8.716, 10523.186, 275.273, 52679.199 21/11/27,00:27:10,17,09,1, 11.9,1,1, -8.716, 10523.142, 275.247, 52679.197 21/11/27,00:27:10,18,09,1, 11.9,1,1, -8.716, 10523.164, 275.285, 52679.228 21/11/27,00:27:10,19,09,1, 11.9,1,1, -8.716, 10523.160, 275.247, 52679.191 21/11/27,00:27:11,00,10,1, 11.8,1,1, -8.718, 10523.155, 275.247, 52679.191 21/11/27,00:27:11,01,10,1, 11.8,1,1, -8.718, 10523.170, 275.273, 52679.250 21/11/27,00:27:11,02,10,1, 11.8,1,1, -8.718, 10523.169, 275.245, 52679.177 21/11/27,00:27:11,03,10,1, 11.8,1,1, -8.718, 10523.191, 275.275, 52679.229 21/11/27,00:27:11,04,10,1, 11.8,1,1, -8.718, 10523.172, 275.260, 52679.192 21/11/27,00:27:11,05,10,1, 11.8,1,1, -8.718, 10523.170, 275.261, 52679.198 21/11/27,00:27:11,06,10,1, 11.8,1,1, -8.718, 10523.187, 275.263, 52679.199 21/11/27,00:27:11,07,10,1, 11.8,1,1, -8.718, 10523.190, 275.263, 52679.227 21/11/27,00:27:11,08,10,1, 11.8,1,1, -8.718, 10523.188, 275.249, 52679.204 21/11/27,00:27:11,09,10,1, 11.8,1,1, -8.718, 10523.183, 275.262, 52679.224 21/11/27,00:27:11,10,10,1, 11.8,1,1, -8.718, 10523.189, 275.236, 52679.181 21/11/27,00:27:11,11,10,1, 11.8,1,1, -8.718, 10523.183, 275.244, 52679.187 21/11/27,00:27:11,12,10,1, 11.8,1,1, -8.718, 10523.186, 275.276, 52679.206 21/11/27,00:27:11,13,10,1, 11.8,1,1, -8.718, 10523.192, 275.264, 52679.069 21/11/27,00:27:11,14,10,1, 11.8,1,1, -8.718, 10523.184, 275.287, 52679.226 21/11/27,00:27:11,15,10,1, 11.8,1,1, -8.718, 10523.177, 275.261, 52679.198 21/11/27,00:27:11,16,10,1, 11.8,1,1, -8.718, 10523.189, 275.274, 52679.234 21/11/27,00:27:11,17,10,1, 11.8,1,1, -8.718, 10523.165, 275.271, 52679.197 21/11/27,00:27:11,18,10,1, 11.8,1,1, -8.718, 10523.185, 275.276, 52679.190 21/11/27,00:27:11,19,10,1, 11.8,1,1, -8.718, 10523.172, 275.292, 52679.210 21/11/27,00:27:12,00,10,1, 11.9,1,1, -8.716, 10523.171, 275.292, 52679.210 21/11/27,00:27:12,01,10,1, 11.9,1,1, -8.716, 10523.178, 275.266, 52679.244 21/11/27,00:27:12,02,10,1, 11.9,1,1, -8.716, 10523.181, 275.259, 52679.237 21/11/27,00:27:12,03,10,1, 11.9,1,1, -8.716, 10523.179, 275.264, 52679.237 21/11/27,00:27:12,04,10,1, 11.9,1,1, -8.716, 10523.178, 275.269, 52679.235 21/11/27,00:27:12,05,10,1, 11.9,1,1, -8.716, 10523.171, 275.264, 52679.239 21/11/27,00:27:12,06,10,1, 11.9,1,1, -8.716, 10523.168, 275.248, 52679.206 21/11/27,00:27:12,07,10,1, 11.9,1,1, -8.716, 10523.194, 275.268, 52679.200 21/11/27,00:27:12,08,10,1, 11.9,1,1, -8.716, 10523.181, 275.247, 52679.213 21/11/27,00:27:12,09,10,1, 11.9,1,1, -8.716, 10523.164, 275.273, 52679.230 21/11/27,00:27:12,10,10,1, 11.9,1,1, -8.716, 10523.185, 275.259, 52679.266 21/11/27,00:27:12,11,10,1, 11.9,1,1, -8.716, 10523.180, 275.261, 52679.230 21/11/27,00:27:12,12,10,1, 11.9,1,1, -8.716, 10523.200, 275.252, 52679.251 21/11/27,00:27:12,13,10,1, 11.9,1,1, -8.716, 10523.171, 275.267, 52679.247 21/11/27,00:27:12,14,10,1, 11.9,1,1, -8.716, 10523.156, 275.248, 52679.227 21/11/27,00:27:12,15,10,1, 11.9,1,1, -8.716, 10523.189, 275.274, 52679.219 21/11/27,00:27:12,16,10,1, 11.9,1,1, -8.716, 10523.176, 275.282, 52679.215 21/11/27,00:27:12,17,10,1, 11.9,1,1, -8.716, 10523.196, 275.265, 52678.936 21/11/27,00:27:12,18,10,1, 11.9,1,1, -8.716, 10523.162, 275.265, 52679.205 21/11/27,00:27:12,19,10,1, 11.9,1,1, -8.716, 10523.161, 275.263, 52679.237 21/11/27,00:27:13,00,09,1, 11.8,1,1, -8.717, 10523.155, 275.263, 52679.237 21/11/27,00:27:13,01,09,1, 11.8,1,1, -8.717, 10523.207, 275.272, 52679.059 21/11/27,00:27:13,02,09,1, 11.8,1,1, -8.717, 10523.148, 275.270, 52679.293 21/11/27,00:27:13,03,09,1, 11.8,1,1, -8.717, 10523.181, 275.291, 52679.271 21/11/27,00:27:13,04,09,1, 11.8,1,1, -8.717, 10523.198, 275.277, 52679.273 21/11/27,00:27:13,05,09,1, 11.8,1,1, -8.717, 10523.170, 275.291, 52679.225 21/11/27,00:27:13,06,09,1, 11.8,1,1, -8.717, 10523.155, 275.292, 52679.197 21/11/27,00:27:13,07,09,1, 11.8,1,1, -8.717, 10523.167, 275.280, 52679.222 21/11/27,00:27:13,08,09,1, 11.8,1,1, -8.717, 10523.168, 275.274, 52679.210 21/11/27,00:27:13,09,09,1, 11.8,1,1, -8.717, 10523.168, 275.289, 52679.238 21/11/27,00:27:13,10,09,1, 11.8,1,1, -8.717, 10523.176, 275.261, 52679.262 21/11/27,00:27:13,11,09,1, 11.8,1,1, -8.717, 10523.177, 275.258, 52679.219 21/11/27,00:27:13,12,09,1, 11.8,1,1, -8.717, 10523.190, 275.270, 52679.203 21/11/27,00:27:13,13,09,1, 11.8,1,1, -8.717, 10523.198, 275.242, 52678.963 21/11/27,00:27:13,14,09,1, 11.8,1,1, -8.717, 10523.136, 275.282, 52679.237 21/11/27,00:27:13,15,09,1, 11.8,1,1, -8.717, 10523.159, 275.275, 52679.202 21/11/27,00:27:13,16,09,1, 11.8,1,1, -8.717, 10523.163, 275.292, 52679.223 21/11/27,00:27:13,17,09,1, 11.8,1,1, -8.717, 10523.172, 275.265, 52679.212 21/11/27,00:27:13,18,09,1, 11.8,1,1, -8.717, 10523.193, 275.271, 52679.208 21/11/27,00:27:13,19,09,1, 11.8,1,1, -8.717, 10523.191, 275.277, 52679.176 21/11/27,00:27:14,00,09,1, 11.9,1,1, -8.719, 10523.188, 275.277, 52679.176 21/11/27,00:27:14,01,09,1, 11.9,1,1, -8.719, 10523.187, 275.272, 52679.190 21/11/27,00:27:14,02,09,1, 11.9,1,1, -8.719, 10523.180, 275.241, 52679.230 21/11/27,00:27:14,03,09,1, 11.9,1,1, -8.719, 10523.186, 275.277, 52679.256 21/11/27,00:27:14,04,09,1, 11.9,1,1, -8.719, 10523.194, 275.287, 52679.204 21/11/27,00:27:14,05,09,1, 11.9,1,1, -8.719, 10523.162, 275.271, 52679.195 21/11/27,00:27:14,06,09,1, 11.9,1,1, -8.719, 10523.203, 275.265, 52679.229 21/11/27,00:27:14,07,09,1, 11.9,1,1, -8.719, 10523.206, 275.268, 52679.244 21/11/27,00:27:14,08,09,1, 11.9,1,1, -8.719, 10523.151, 275.274, 52679.335 21/11/27,00:27:14,09,09,1, 11.9,1,1, -8.719, 10523.218, 275.247, 52679.230 21/11/27,00:27:14,10,09,1, 11.9,1,1, -8.719, 10523.207, 275.236, 52679.224 21/11/27,00:27:14,11,09,1, 11.9,1,1, -8.719, 10523.198, 275.259, 52679.193 21/11/27,00:27:14,12,09,1, 11.9,1,1, -8.719, 10523.175, 275.254, 52679.206 21/11/27,00:27:14,13,09,1, 11.9,1,1, -8.719, 10523.196, 275.270, 52679.213 21/11/27,00:27:14,14,09,1, 11.9,1,1, -8.719, 10523.178, 275.255, 52679.187 21/11/27,00:27:14,15,09,1, 11.9,1,1, -8.719, 10523.190, 275.255, 52679.236 21/11/27,00:27:14,16,09,1, 11.9,1,1, -8.719, 10523.198, 275.277, 52679.232 21/11/27,00:27:14,17,09,1, 11.9,1,1, -8.719, 10523.214, 275.281, 52679.280 21/11/27,00:27:14,18,09,1, 11.9,1,1, -8.719, 10523.197, 275.278, 52679.249 21/11/27,00:27:14,19,09,1, 11.9,1,1, -8.719, 10523.177, 275.264, 52679.237 21/11/27,00:27:15,00,08,1, 11.8,1,1, -8.716, 10523.171, 275.264, 52679.237 21/11/27,00:27:15,01,08,1, 11.8,1,1, -8.716, 10523.209, 275.252, 52679.250 21/11/27,00:27:15,02,08,1, 11.8,1,1, -8.716, 10523.176, 275.267, 52679.187 21/11/27,00:27:15,03,08,1, 11.8,1,1, -8.716, 10523.193, 275.252, 52679.230 21/11/27,00:27:15,04,08,1, 11.8,1,1, -8.716, 10523.167, 275.249, 52679.204 21/11/27,00:27:15,05,08,1, 11.8,1,1, -8.716, 10523.164, 275.271, 52679.236 21/11/27,00:27:15,06,08,1, 11.8,1,1, -8.716, 10523.176, 275.255, 52679.231 21/11/27,00:27:15,07,08,1, 11.8,1,1, -8.716, 10523.195, 275.274, 52679.262 21/11/27,00:27:15,08,08,1, 11.8,1,1, -8.716, 10523.206, 275.282, 52679.260 21/11/27,00:27:15,09,08,1, 11.8,1,1, -8.716, 10523.189, 275.295, 52679.237 21/11/27,00:27:15,10,08,1, 11.8,1,1, -8.716, 10523.195, 275.274, 52679.210 21/11/27,00:27:15,11,08,1, 11.8,1,1, -8.716, 10523.180, 275.272, 52679.234 21/11/27,00:27:15,12,08,1, 11.8,1,1, -8.716, 10523.198, 275.272, 52679.195 21/11/27,00:27:15,13,08,1, 11.8,1,1, -8.716, 10523.211, 275.270, 52679.233 21/11/27,00:27:15,14,08,1, 11.8,1,1, -8.716, 10523.171, 275.263, 52679.239 21/11/27,00:27:15,15,08,1, 11.8,1,1, -8.716, 10523.185, 275.268, 52679.209 21/11/27,00:27:15,16,08,1, 11.8,1,1, -8.716, 10523.175, 275.242, 52679.230 21/11/27,00:27:15,17,08,1, 11.8,1,1, -8.716, 10523.148, 275.261, 52679.189 21/11/27,00:27:15,18,08,1, 11.8,1,1, -8.716, 10523.157, 275.263, 52679.310 21/11/27,00:27:15,19,08,1, 11.8,1,1, -8.716, 10523.193, 275.262, 52679.213 21/11/27,00:27:16,00,09,1, 11.8,1,1, -8.718, 10523.188, 275.262, 52679.213 21/11/27,00:27:16,01,09,1, 11.8,1,1, -8.718, 10523.226, 275.245, 52679.204 21/11/27,00:27:16,02,09,1, 11.8,1,1, -8.718, 10523.187, 275.271, 52679.211 21/11/27,00:27:16,03,09,1, 11.8,1,1, -8.718, 10523.179, 275.274, 52679.260 21/11/27,00:27:16,04,09,1, 11.8,1,1, -8.718, 10523.213, 275.266, 52679.252 21/11/27,00:27:16,05,09,1, 11.8,1,1, -8.718, 10523.182, 275.266, 52679.227 21/11/27,00:27:16,06,09,1, 11.8,1,1, -8.718, 10523.185, 275.278, 52679.240 21/11/27,00:27:16,07,09,1, 11.8,1,1, -8.718, 10523.187, 275.281, 52679.283 21/11/27,00:27:16,08,09,1, 11.8,1,1, -8.718, 10523.162, 275.258, 52679.245 21/11/27,00:27:16,09,09,1, 11.8,1,1, -8.718, 10523.193, 275.267, 52679.197 21/11/27,00:27:16,10,09,1, 11.8,1,1, -8.718, 10523.188, 275.270, 52679.470 21/11/27,00:27:16,11,09,1, 11.8,1,1, -8.718, 10523.235, 275.257, 52679.138 21/11/27,00:27:16,12,09,1, 11.8,1,1, -8.718, 10523.218, 275.250, 52679.145 21/11/27,00:27:16,13,09,1, 11.8,1,1, -8.718, 10523.193, 275.266, 52679.169 21/11/27,00:27:16,14,09,1, 11.8,1,1, -8.718, 10523.186, 275.255, 52679.196 21/11/27,00:27:16,15,09,1, 11.8,1,1, -8.718, 10523.209, 275.257, 52679.252 21/11/27,00:27:16,16,09,1, 11.8,1,1, -8.718, 10523.196, 275.254, 52679.204 21/11/27,00:27:16,17,09,1, 11.8,1,1, -8.718, 10523.181, 275.264, 52679.182 21/11/27,00:27:16,18,09,1, 11.8,1,1, -8.718, 10523.195, 275.254, 52679.209 21/11/27,00:27:16,19,09,1, 11.8,1,1, -8.718, 10523.199, 275.256, 52679.163 21/11/27,00:27:17,00,10,1, 11.9,1,1, -8.714, 10523.196, 275.256, 52679.163 21/11/27,00:27:17,01,10,1, 11.9,1,1, -8.714, 10523.214, 275.236, 52679.167 21/11/27,00:27:17,02,10,1, 11.9,1,1, -8.714, 10523.202, 275.245, 52679.197 21/11/27,00:27:17,03,10,1, 11.9,1,1, -8.714, 10523.198, 275.257, 52679.225 21/11/27,00:27:17,04,10,1, 11.9,1,1, -8.714, 10523.203, 275.266, 52679.183 21/11/27,00:27:17,05,10,1, 11.9,1,1, -8.714, 10523.184, 275.273, 52679.180 21/11/27,00:27:17,06,10,1, 11.9,1,1, -8.714, 10523.203, 275.260, 52679.198 21/11/27,00:27:17,07,10,1, 11.9,1,1, -8.714, 10523.199, 275.259, 52679.209 21/11/27,00:27:17,08,10,1, 11.9,1,1, -8.714, 10523.182, 275.258, 52679.205 21/11/27,00:27:17,09,10,1, 11.9,1,1, -8.714, 10523.180, 275.290, 52679.242 21/11/27,00:27:17,10,10,1, 11.9,1,1, -8.714, 10523.189, 275.263, 52679.198 21/11/27,00:27:17,11,10,1, 11.9,1,1, -8.714, 10523.176, 275.267, 52679.233 21/11/27,00:27:17,12,10,1, 11.9,1,1, -8.714, 10523.218, 275.243, 52679.234 21/11/27,00:27:17,13,10,1, 11.9,1,1, -8.714, 10523.188, 275.270, 52679.245 21/11/27,00:27:17,14,10,1, 11.9,1,1, -8.714, 10523.190, 275.297, 52679.224 21/11/27,00:27:17,15,10,1, 11.9,1,1, -8.714, 10523.198, 275.276, 52679.194 21/11/27,00:27:17,16,10,1, 11.9,1,1, -8.714, 10523.206, 275.253, 52679.205 21/11/27,00:27:17,17,10,1, 11.9,1,1, -8.714, 10523.203, 275.278, 52679.197 21/11/27,00:27:17,18,10,1, 11.9,1,1, -8.714, 10523.199, 275.282, 52679.191 21/11/27,00:27:17,19,10,1, 11.9,1,1, -8.714, 10523.198, 275.271, 52679.205 21/11/27,00:27:18,00,10,1, 11.8,1,1, -8.714, 10523.196, 275.271, 52679.205 21/11/27,00:27:18,01,10,1, 11.8,1,1, -8.714, 10523.210, 275.297, 52679.260 21/11/27,00:27:18,02,10,1, 11.8,1,1, -8.714, 10523.204, 275.273, 52679.268 21/11/27,00:27:18,03,10,1, 11.8,1,1, -8.714, 10523.212, 275.267, 52679.215 21/11/27,00:27:18,04,10,1, 11.8,1,1, -8.714, 10523.193, 275.261, 52679.187 21/11/27,00:27:18,05,10,1, 11.8,1,1, -8.714, 10523.211, 275.268, 52679.219 21/11/27,00:27:18,06,10,1, 11.8,1,1, -8.714, 10523.217, 275.273, 52679.191 21/11/27,00:27:18,07,10,1, 11.8,1,1, -8.714, 10523.197, 275.279, 52679.217 21/11/27,00:27:18,08,10,1, 11.8,1,1, -8.714, 10523.184, 275.264, 52679.218 21/11/27,00:27:18,09,10,1, 11.8,1,1, -8.714, 10523.195, 275.245, 52679.227 21/11/27,00:27:18,10,10,1, 11.8,1,1, -8.714, 10523.188, 275.250, 52679.246 21/11/27,00:27:18,11,10,1, 11.8,1,1, -8.714, 10523.186, 275.273, 52679.196 21/11/27,00:27:18,12,10,1, 11.8,1,1, -8.714, 10523.221, 275.275, 52679.213 21/11/27,00:27:18,13,10,1, 11.8,1,1, -8.714, 10523.221, 275.269, 52679.233 21/11/27,00:27:18,14,10,1, 11.8,1,1, -8.714, 10523.189, 275.257, 52679.196 21/11/27,00:27:18,15,10,1, 11.8,1,1, -8.714, 10523.196, 275.263, 52679.201 21/11/27,00:27:18,16,10,1, 11.8,1,1, -8.714, 10523.168, 275.246, 52679.199 21/11/27,00:27:18,17,10,1, 11.8,1,1, -8.714, 10523.188, 275.270, 52679.201 21/11/27,00:27:18,18,10,1, 11.8,1,1, -8.714, 10523.200, 275.261, 52679.201 21/11/27,00:27:18,19,10,1, 11.8,1,1, -8.714, 10523.206, 275.252, 52679.172 21/11/27,00:27:19,00,09,1, 11.8,1,1, -8.715, 10523.205, 275.252, 52679.172 21/11/27,00:27:19,01,09,1, 11.8,1,1, -8.715, 10523.171, 275.261, 52679.206 21/11/27,00:27:19,02,09,1, 11.8,1,1, -8.715, 10523.189, 275.261, 52679.210 21/11/27,00:27:19,03,09,1, 11.8,1,1, -8.715, 10523.193, 275.266, 52679.237 21/11/27,00:27:19,04,09,1, 11.8,1,1, -8.715, 10523.206, 275.254, 52679.211 21/11/27,00:27:19,05,09,1, 11.8,1,1, -8.715, 10523.183, 275.231, 52679.185 21/11/27,00:27:19,06,09,1, 11.8,1,1, -8.715, 10523.185, 275.256, 52679.230 21/11/27,00:27:19,07,09,1, 11.8,1,1, -8.715, 10523.180, 275.233, 52679.209 21/11/27,00:27:19,08,09,1, 11.8,1,1, -8.715, 10523.180, 275.253, 52679.180 21/11/27,00:27:19,09,09,1, 11.8,1,1, -8.715, 10523.212, 275.275, 52679.209 21/11/27,00:27:19,10,09,1, 11.8,1,1, -8.715, 10523.186, 275.261, 52679.173 21/11/27,00:27:19,11,09,1, 11.8,1,1, -8.715, 10523.182, 275.254, 52679.184 21/11/27,00:27:19,12,09,1, 11.8,1,1, -8.715, 10523.185, 275.245, 52679.138 21/11/27,00:27:19,13,09,1, 11.8,1,1, -8.715, 10523.195, 275.260, 52679.162 21/11/27,00:27:19,14,09,1, 11.8,1,1, -8.715, 10523.188, 275.278, 52679.192 21/11/27,00:27:19,15,09,1, 11.8,1,1, -8.715, 10523.191, 275.271, 52679.131 21/11/27,00:27:19,16,09,1, 11.8,1,1, -8.715, 10523.194, 275.254, 52679.188 21/11/27,00:27:19,17,09,1, 11.8,1,1, -8.715, 10523.179, 275.253, 52679.203 21/11/27,00:27:19,18,09,1, 11.8,1,1, -8.715, 10523.205, 275.259, 52679.189 21/11/27,00:27:19,19,09,1, 11.8,1,1, -8.715, 10523.197, 275.252, 52679.188 21/11/27,00:27:20,00,10,1, 11.8,1,1, -8.717, 10523.196, 275.252, 52679.188 21/11/27,00:27:20,01,10,1, 11.8,1,1, -8.717, 10523.190, 275.266, 52679.165 21/11/27,00:27:20,02,10,1, 11.8,1,1, -8.717, 10523.183, 275.250, 52679.183 21/11/27,00:27:20,03,10,1, 11.8,1,1, -8.717, 10523.209, 275.265, 52679.154 21/11/27,00:27:20,04,10,1, 11.8,1,1, -8.717, 10523.182, 275.236, 52679.198 21/11/27,00:27:20,05,10,1, 11.8,1,1, -8.717, 10523.198, 275.239, 52679.182 21/11/27,00:27:20,06,10,1, 11.8,1,1, -8.717, 10523.180, 275.269, 52679.439 21/11/27,00:27:20,07,10,1, 11.8,1,1, -8.717, 10523.226, 275.253, 52679.196 21/11/27,00:27:20,08,10,1, 11.8,1,1, -8.717, 10523.239, 275.251, 52679.154 21/11/27,00:27:20,09,10,1, 11.8,1,1, -8.717, 10523.217, 275.245, 52679.181 21/11/27,00:27:20,10,10,1, 11.8,1,1, -8.717, 10523.195, 275.266, 52679.204 21/11/27,00:27:20,11,10,1, 11.8,1,1, -8.717, 10523.201, 275.260, 52679.154 21/11/27,00:27:20,12,10,1, 11.8,1,1, -8.717, 10523.241, 275.250, 52678.956 21/11/27,00:27:20,13,10,1, 11.8,1,1, -8.717, 10523.212, 275.262, 52679.114 21/11/27,00:27:20,14,10,1, 11.8,1,1, -8.717, 10523.202, 275.245, 52679.160 21/11/27,00:27:20,15,10,1, 11.8,1,1, -8.717, 10523.204, 275.251, 52679.121 21/11/27,00:27:20,16,10,1, 11.8,1,1, -8.717, 10523.205, 275.270, 52679.168 21/11/27,00:27:20,17,10,1, 11.8,1,1, -8.717, 10523.201, 275.252, 52679.180 21/11/27,00:27:20,18,10,1, 11.8,1,1, -8.717, 10523.201, 275.266, 52679.185 21/11/27,00:27:20,19,10,1, 11.8,1,1, -8.717, 10523.203, 275.270, 52679.182 21/11/27,00:27:21,00,10,1, 11.9,1,1, -8.716, 10523.196, 275.270, 52679.182 21/11/27,00:27:21,01,10,1, 11.9,1,1, -8.716, 10523.229, 275.272, 52679.188 21/11/27,00:27:21,02,10,1, 11.9,1,1, -8.716, 10523.183, 275.274, 52679.171 21/11/27,00:27:21,03,10,1, 11.9,1,1, -8.716, 10523.187, 275.254, 52679.190 21/11/27,00:27:21,04,10,1, 11.9,1,1, -8.716, 10523.188, 275.295, 52679.195 21/11/27,00:27:21,05,10,1, 11.9,1,1, -8.716, 10523.189, 275.256, 52679.206 21/11/27,00:27:21,06,10,1, 11.9,1,1, -8.716, 10523.187, 275.262, 52679.216 21/11/27,00:27:21,07,10,1, 11.9,1,1, -8.716, 10523.184, 275.252, 52679.218 21/11/27,00:27:21,08,10,1, 11.9,1,1, -8.716, 10523.195, 275.265, 52679.193 21/11/27,00:27:21,09,10,1, 11.9,1,1, -8.716, 10523.211, 275.262, 52679.187 21/11/27,00:27:21,10,10,1, 11.9,1,1, -8.716, 10523.212, 275.282, 52679.195 21/11/27,00:27:21,11,10,1, 11.9,1,1, -8.716, 10523.206, 275.271, 52679.202 21/11/27,00:27:21,12,10,1, 11.9,1,1, -8.716, 10523.188, 275.235, 52679.142 21/11/27,00:27:21,13,10,1, 11.9,1,1, -8.716, 10523.197, 275.230, 52679.193 21/11/27,00:27:21,14,10,1, 11.9,1,1, -8.716, 10523.201, 275.218, 52679.145 21/11/27,00:27:21,15,10,1, 11.9,1,1, -8.716, 10523.208, 275.244, 52679.133 21/11/27,00:27:21,16,10,1, 11.9,1,1, -8.716, 10523.180, 275.251, 52679.207 21/11/27,00:27:21,17,10,1, 11.9,1,1, -8.716, 10523.194, 275.240, 52679.198 21/11/27,00:27:21,18,10,1, 11.9,1,1, -8.716, 10523.203, 275.227, 52679.172 21/11/27,00:27:21,19,10,1, 11.9,1,1, -8.716, 10523.198, 275.249, 52679.174 21/11/27,00:27:22,00,09,1, 11.9,1,1, -8.714, 10523.196, 275.249, 52679.174 21/11/27,00:27:22,01,09,1, 11.9,1,1, -8.714, 10523.207, 275.240, 52679.201 21/11/27,00:27:22,02,09,1, 11.9,1,1, -8.714, 10523.222, 275.254, 52679.206 21/11/27,00:27:22,03,09,1, 11.9,1,1, -8.714, 10523.185, 275.244, 52679.171 21/11/27,00:27:22,04,09,1, 11.9,1,1, -8.714, 10523.200, 275.226, 52679.203 21/11/27,00:27:22,05,09,1, 11.9,1,1, -8.714, 10523.181, 275.232, 52679.180 21/11/27,00:27:22,06,09,1, 11.9,1,1, -8.714, 10523.187, 275.240, 52679.177 21/11/27,00:27:22,07,09,1, 11.9,1,1, -8.714, 10523.195, 275.250, 52679.217 21/11/27,00:27:22,08,09,1, 11.9,1,1, -8.714, 10523.207, 275.235, 52679.236 21/11/27,00:27:22,09,09,1, 11.9,1,1, -8.714, 10523.202, 275.246, 52679.173 21/11/27,00:27:22,10,09,1, 11.9,1,1, -8.714, 10523.186, 275.245, 52679.209 21/11/27,00:27:22,11,09,1, 11.9,1,1, -8.714, 10523.186, 275.242, 52679.187 21/11/27,00:27:22,12,09,1, 11.9,1,1, -8.714, 10523.194, 275.241, 52679.188 21/11/27,00:27:22,13,09,1, 11.9,1,1, -8.714, 10523.200, 275.243, 52679.186 21/11/27,00:27:22,14,09,1, 11.9,1,1, -8.714, 10523.205, 275.242, 52679.170 21/11/27,00:27:22,15,09,1, 11.9,1,1, -8.714, 10523.204, 275.239, 52679.209 21/11/27,00:27:22,16,09,1, 11.9,1,1, -8.714, 10523.152, 275.234, 52679.190 21/11/27,00:27:22,17,09,1, 11.9,1,1, -8.714, 10523.189, 275.243, 52679.188 21/11/27,00:27:22,18,09,1, 11.9,1,1, -8.714, 10523.196, 275.249, 52679.182 21/11/27,00:27:22,19,09,1, 11.9,1,1, -8.714, 10523.198, 275.245, 52679.165 21/11/27,00:27:23,00,09,1, 11.8,1,1, -8.715, 10523.196, 275.245, 52679.165 21/11/27,00:27:23,01,09,1, 11.8,1,1, -8.715, 10523.196, 275.230, 52679.157 21/11/27,00:27:23,02,09,1, 11.8,1,1, -8.715, 10523.198, 275.250, 52679.150 21/11/27,00:27:23,03,09,1, 11.8,1,1, -8.715, 10523.196, 275.255, 52679.439 21/11/27,00:27:23,04,09,1, 11.8,1,1, -8.715, 10523.229, 275.252, 52679.153 21/11/27,00:27:23,05,09,1, 11.8,1,1, -8.715, 10523.220, 275.258, 52679.136 21/11/27,00:27:23,06,09,1, 11.8,1,1, -8.715, 10523.200, 275.239, 52679.137 21/11/27,00:27:23,07,09,1, 11.8,1,1, -8.715, 10523.203, 275.242, 52679.158 21/11/27,00:27:23,08,09,1, 11.8,1,1, -8.715, 10523.217, 275.235, 52679.168 21/11/27,00:27:23,09,09,1, 11.8,1,1, -8.715, 10523.197, 275.242, 52679.199 21/11/27,00:27:23,10,09,1, 11.8,1,1, -8.715, 10523.226, 275.241, 52679.203 21/11/27,00:27:23,11,09,1, 11.8,1,1, -8.715, 10523.197, 275.247, 52679.198 21/11/27,00:27:23,12,09,1, 11.8,1,1, -8.715, 10523.188, 275.229, 52679.184 21/11/27,00:27:23,13,09,1, 11.8,1,1, -8.715, 10523.197, 275.259, 52679.199 21/11/27,00:27:23,14,09,1, 11.8,1,1, -8.715, 10523.219, 275.241, 52679.176 21/11/27,00:27:23,15,09,1, 11.8,1,1, -8.715, 10523.217, 275.249, 52679.161 21/11/27,00:27:23,16,09,1, 11.8,1,1, -8.715, 10523.209, 275.250, 52679.169 21/11/27,00:27:23,17,09,1, 11.8,1,1, -8.715, 10523.191, 275.263, 52679.178 21/11/27,00:27:23,18,09,1, 11.8,1,1, -8.715, 10523.225, 275.252, 52679.206 21/11/27,00:27:23,19,09,1, 11.8,1,1, -8.715, 10523.206, 275.250, 52679.202 21/11/27,00:27:24,00,09,1, 11.9,1,1, -8.715, 10523.205, 275.250, 52679.202 21/11/27,00:27:24,01,09,1, 11.9,1,1, -8.715, 10523.211, 275.263, 52679.215 21/11/27,00:27:24,02,09,1, 11.9,1,1, -8.715, 10523.191, 275.251, 52679.080 21/11/27,00:27:24,03,09,1, 11.9,1,1, -8.715, 10523.234, 275.257, 52679.241 21/11/27,00:27:24,04,09,1, 11.9,1,1, -8.715, 10523.228, 275.233, 52679.175 21/11/27,00:27:24,05,09,1, 11.9,1,1, -8.715, 10523.217, 275.259, 52679.187 21/11/27,00:27:24,06,09,1, 11.9,1,1, -8.715, 10523.211, 275.250, 52679.206 21/11/27,00:27:24,07,09,1, 11.9,1,1, -8.715, 10523.203, 275.291, 52679.385 21/11/27,00:27:24,08,09,1, 11.9,1,1, -8.715, 10523.185, 275.245, 52679.285 21/11/27,00:27:24,09,09,1, 11.9,1,1, -8.715, 10523.183, 275.261, 52679.234 21/11/27,00:27:24,10,09,1, 11.9,1,1, -8.715, 10523.198, 275.253, 52679.262 21/11/27,00:27:24,11,09,1, 11.9,1,1, -8.715, 10523.205, 275.262, 52679.207 21/11/27,00:27:24,12,09,1, 11.9,1,1, -8.715, 10523.204, 275.275, 52679.219 21/11/27,00:27:24,13,09,1, 11.9,1,1, -8.715, 10523.216, 275.264, 52679.200 21/11/27,00:27:24,14,09,1, 11.9,1,1, -8.715, 10523.230, 275.280, 52679.190 21/11/27,00:27:24,15,09,1, 11.9,1,1, -8.715, 10523.227, 275.241, 52679.192 21/11/27,00:27:24,16,09,1, 11.9,1,1, -8.715, 10523.201, 275.246, 52679.183 21/11/27,00:27:24,17,09,1, 11.9,1,1, -8.715, 10523.203, 275.269, 52679.194 21/11/27,00:27:24,18,09,1, 11.9,1,1, -8.715, 10523.196, 275.254, 52679.201 21/11/27,00:27:24,19,09,1, 11.9,1,1, -8.715, 10523.191, 275.271, 52679.181 21/11/27,00:27:25,00,09,1, 11.8,1,1, -8.716, 10523.188, 275.271, 52679.181 21/11/27,00:27:25,01,09,1, 11.8,1,1, -8.716, 10523.211, 275.278, 52679.224 21/11/27,00:27:25,02,09,1, 11.8,1,1, -8.716, 10523.190, 275.267, 52679.181 21/11/27,00:27:25,03,09,1, 11.8,1,1, -8.716, 10523.175, 275.292, 52679.210 21/11/27,00:27:25,04,09,1, 11.8,1,1, -8.716, 10523.198, 275.250, 52679.189 21/11/27,00:27:25,05,09,1, 11.8,1,1, -8.716, 10523.205, 275.273, 52679.176 21/11/27,00:27:25,06,09,1, 11.8,1,1, -8.716, 10523.195, 275.261, 52679.203 21/11/27,00:27:25,07,09,1, 11.8,1,1, -8.716, 10523.195, 275.267, 52679.156 21/11/27,00:27:25,08,09,1, 11.8,1,1, -8.716, 10523.198, 275.251, 52679.212 21/11/27,00:27:25,09,09,1, 11.8,1,1, -8.716, 10523.206, 275.272, 52679.216 21/11/27,00:27:25,10,09,1, 11.8,1,1, -8.716, 10523.216, 275.262, 52679.209 21/11/27,00:27:25,11,09,1, 11.8,1,1, -8.716, 10523.212, 275.262, 52679.193 21/11/27,00:27:25,12,09,1, 11.8,1,1, -8.716, 10523.213, 275.264, 52679.209 21/11/27,00:27:25,13,09,1, 11.8,1,1, -8.716, 10523.207, 275.254, 52679.169 21/11/27,00:27:25,14,09,1, 11.8,1,1, -8.716, 10523.205, 275.255, 52679.205 21/11/27,00:27:25,15,09,1, 11.8,1,1, -8.716, 10523.229, 275.257, 52679.177 21/11/27,00:27:25,16,09,1, 11.8,1,1, -8.716, 10523.187, 275.272, 52679.159 21/11/27,00:27:25,17,09,1, 11.8,1,1, -8.716, 10523.236, 275.263, 52679.200 21/11/27,00:27:25,18,09,1, 11.8,1,1, -8.716, 10523.194, 275.235, 52679.153 21/11/27,00:27:25,19,09,1, 11.8,1,1, -8.716, 10523.192, 275.254, 52679.218 21/11/27,00:27:26,00,10,1, 11.9,1,1, -8.717, 10523.188, 275.254, 52679.218 21/11/27,00:27:26,01,10,1, 11.9,1,1, -8.717, 10523.202, 275.269, 52679.215 21/11/27,00:27:26,02,10,1, 11.9,1,1, -8.717, 10523.207, 275.249, 52678.904 21/11/27,00:27:26,03,10,1, 11.9,1,1, -8.717, 10523.172, 275.270, 52679.283 21/11/27,00:27:26,04,10,1, 11.9,1,1, -8.717, 10523.184, 275.275, 52679.263 21/11/27,00:27:26,05,10,1, 11.9,1,1, -8.717, 10523.172, 275.273, 52679.265 21/11/27,00:27:26,06,10,1, 11.9,1,1, -8.717, 10523.206, 275.269, 52679.228 21/11/27,00:27:26,07,10,1, 11.9,1,1, -8.717, 10523.207, 275.271, 52679.236 21/11/27,00:27:26,08,10,1, 11.9,1,1, -8.717, 10523.208, 275.227, 52679.167 21/11/27,00:27:26,09,10,1, 11.9,1,1, -8.717, 10523.212, 275.261, 52679.175 21/11/27,00:27:26,10,10,1, 11.9,1,1, -8.717, 10523.244, 275.239, 52679.224 21/11/27,00:27:26,11,10,1, 11.9,1,1, -8.717, 10523.195, 275.247, 52679.159 21/11/27,00:27:26,12,10,1, 11.9,1,1, -8.717, 10523.227, 275.256, 52679.213 21/11/27,00:27:26,13,10,1, 11.9,1,1, -8.717, 10523.209, 275.254, 52679.241 21/11/27,00:27:26,14,10,1, 11.9,1,1, -8.717, 10523.233, 275.265, 52679.225 21/11/27,00:27:26,15,10,1, 11.9,1,1, -8.717, 10523.237, 275.247, 52679.206 21/11/27,00:27:26,16,10,1, 11.9,1,1, -8.717, 10523.219, 275.250, 52679.198 21/11/27,00:27:26,17,10,1, 11.9,1,1, -8.717, 10523.192, 275.257, 52679.209 21/11/27,00:27:26,18,10,1, 11.9,1,1, -8.717, 10523.204, 275.267, 52679.228 21/11/27,00:27:26,19,10,1, 11.9,1,1, -8.717, 10523.220, 275.266, 52679.207 21/11/27,00:27:27,00,10,1, 11.9,1,1, -8.719, 10523.213, 275.266, 52679.207 21/11/27,00:27:27,01,10,1, 11.9,1,1, -8.719, 10523.191, 275.265, 52679.144 21/11/27,00:27:27,02,10,1, 11.9,1,1, -8.719, 10523.188, 275.258, 52679.171 21/11/27,00:27:27,03,10,1, 11.9,1,1, -8.719, 10523.201, 275.279, 52679.184 21/11/27,00:27:27,04,10,1, 11.9,1,1, -8.719, 10523.204, 275.263, 52679.198 21/11/27,00:27:27,05,10,1, 11.9,1,1, -8.719, 10523.204, 275.273, 52679.187 21/11/27,00:27:27,06,10,1, 11.9,1,1, -8.719, 10523.218, 275.258, 52679.218 21/11/27,00:27:27,07,10,1, 11.9,1,1, -8.719, 10523.208, 275.257, 52679.192 21/11/27,00:27:27,08,10,1, 11.9,1,1, -8.719, 10523.207, 275.245, 52679.178 21/11/27,00:27:27,09,10,1, 11.9,1,1, -8.719, 10523.194, 275.241, 52679.186 21/11/27,00:27:27,10,10,1, 11.9,1,1, -8.719, 10523.230, 275.257, 52679.192 21/11/27,00:27:27,11,10,1, 11.9,1,1, -8.719, 10523.204, 275.253, 52679.159 21/11/27,00:27:27,12,10,1, 11.9,1,1, -8.719, 10523.216, 275.246, 52679.201 21/11/27,00:27:27,13,10,1, 11.9,1,1, -8.719, 10523.234, 275.259, 52679.186 21/11/27,00:27:27,14,10,1, 11.9,1,1, -8.719, 10523.207, 275.236, 52679.160 21/11/27,00:27:27,15,10,1, 11.9,1,1, -8.719, 10523.203, 275.258, 52679.117 21/11/27,00:27:27,16,10,1, 11.9,1,1, -8.719, 10523.221, 275.283, 52679.187 21/11/27,00:27:27,17,10,1, 11.9,1,1, -8.719, 10523.210, 275.277, 52679.176 21/11/27,00:27:27,18,10,1, 11.9,1,1, -8.719, 10523.199, 275.273, 52679.185 21/11/27,00:27:27,19,10,1, 11.9,1,1, -8.719, 10523.212, 275.255, 52679.150 21/11/27,00:27:28,00,09,1, 11.7,1,1, -8.716, 10523.205, 275.255, 52679.150 21/11/27,00:27:28,01,09,1, 11.7,1,1, -8.716, 10523.206, 275.275, 52679.192 21/11/27,00:27:28,02,09,1, 11.7,1,1, -8.716, 10523.217, 275.264, 52679.211 21/11/27,00:27:28,03,09,1, 11.7,1,1, -8.716, 10523.207, 275.265, 52679.175 21/11/27,00:27:28,04,09,1, 11.7,1,1, -8.716, 10523.204, 275.238, 52679.184 21/11/27,00:27:28,05,09,1, 11.7,1,1, -8.716, 10523.212, 275.248, 52679.188 21/11/27,00:27:28,06,09,1, 11.7,1,1, -8.716, 10523.226, 275.258, 52679.140 21/11/27,00:27:28,07,09,1, 11.7,1,1, -8.716, 10523.203, 275.249, 52679.208 21/11/27,00:27:28,08,09,1, 11.7,1,1, -8.716, 10523.209, 275.261, 52679.205 21/11/27,00:27:28,09,09,1, 11.7,1,1, -8.716, 10523.201, 275.258, 52679.218 21/11/27,00:27:28,10,09,1, 11.7,1,1, -8.716, 10523.220, 275.234, 52679.230 21/11/27,00:27:28,11,09,1, 11.7,1,1, -8.716, 10523.224, 275.249, 52679.196 21/11/27,00:27:28,12,09,1, 11.7,1,1, -8.716, 10523.208, 275.265, 52679.194 21/11/27,00:27:28,13,09,1, 11.7,1,1, -8.716, 10523.198, 275.275, 52679.205 21/11/27,00:27:28,14,09,1, 11.7,1,1, -8.716, 10523.208, 275.277, 52679.200 21/11/27,00:27:28,15,09,1, 11.7,1,1, -8.716, 10523.208, 275.239, 52679.190 21/11/27,00:27:28,16,09,1, 11.7,1,1, -8.716, 10523.245, 275.256, 52679.122 21/11/27,00:27:28,17,09,1, 11.7,1,1, -8.716, 10523.208, 275.257, 52679.182 21/11/27,00:27:28,18,09,1, 11.7,1,1, -8.716, 10523.215, 275.254, 52679.146 21/11/27,00:27:28,19,09,1, 11.7,1,1, -8.716, 10523.234, 275.271, 52679.175 21/11/27,00:27:29,00,09,1, 11.8,1,1, -8.717, 10523.230, 275.271, 52679.175 21/11/27,00:27:29,01,09,1, 11.8,1,1, -8.717, 10523.222, 275.244, 52679.177 21/11/27,00:27:29,02,09,1, 11.8,1,1, -8.717, 10523.213, 275.218, 52679.162 21/11/27,00:27:29,03,09,1, 11.8,1,1, -8.717, 10523.206, 275.267, 52679.206 21/11/27,00:27:29,04,09,1, 11.8,1,1, -8.717, 10523.203, 275.266, 52679.205 21/11/27,00:27:29,05,09,1, 11.8,1,1, -8.717, 10523.194, 275.273, 52679.189 21/11/27,00:27:29,06,09,1, 11.8,1,1, -8.717, 10523.209, 275.243, 52679.202 21/11/27,00:27:29,07,09,1, 11.8,1,1, -8.717, 10523.214, 275.253, 52679.165 21/11/27,00:27:29,08,09,1, 11.8,1,1, -8.717, 10523.203, 275.265, 52679.171 21/11/27,00:27:29,09,09,1, 11.8,1,1, -8.717, 10523.198, 275.279, 52679.162 21/11/27,00:27:29,10,09,1, 11.8,1,1, -8.717, 10523.205, 275.261, 52679.189 21/11/27,00:27:29,11,09,1, 11.8,1,1, -8.717, 10523.222, 275.294, 52679.186 21/11/27,00:27:29,12,09,1, 11.8,1,1, -8.717, 10523.233, 275.266, 52679.184 21/11/27,00:27:29,13,09,1, 11.8,1,1, -8.717, 10523.185, 275.263, 52679.177 21/11/27,00:27:29,14,09,1, 11.8,1,1, -8.717, 10523.198, 275.284, 52679.188 21/11/27,00:27:29,15,09,1, 11.8,1,1, -8.717, 10523.156, 275.278, 52679.169 21/11/27,00:27:29,16,09,1, 11.8,1,1, -8.717, 10523.216, 275.262, 52679.217 21/11/27,00:27:29,17,09,1, 11.8,1,1, -8.717, 10523.204, 275.270, 52679.194 21/11/27,00:27:29,18,09,1, 11.8,1,1, -8.717, 10523.196, 275.255, 52679.172 21/11/27,00:27:29,19,09,1, 11.8,1,1, -8.717, 10523.217, 275.282, 52679.191 21/11/27,00:27:30,00,09,1, 11.8,1,1, -8.713, 10523.213, 275.282, 52679.191 21/11/27,00:27:30,01,09,1, 11.8,1,1, -8.713, 10523.209, 275.270, 52679.198 21/11/27,00:27:30,02,09,1, 11.8,1,1, -8.713, 10523.215, 275.274, 52679.215 21/11/27,00:27:30,03,09,1, 11.8,1,1, -8.713, 10523.204, 275.268, 52679.211 21/11/27,00:27:30,04,09,1, 11.8,1,1, -8.713, 10523.210, 275.255, 52679.207 21/11/27,00:27:30,05,09,1, 11.8,1,1, -8.713, 10523.205, 275.256, 52679.203 21/11/27,00:27:30,06,09,1, 11.8,1,1, -8.713, 10523.215, 275.292, 52679.176 21/11/27,00:27:30,07,09,1, 11.8,1,1, -8.713, 10523.243, 275.246, 52679.196 21/11/27,00:27:30,08,09,1, 11.8,1,1, -8.713, 10523.223, 275.264, 52679.199 21/11/27,00:27:30,09,09,1, 11.8,1,1, -8.713, 10523.212, 275.249, 52679.209 21/11/27,00:27:30,10,09,1, 11.8,1,1, -8.713, 10523.216, 275.241, 52679.233 21/11/27,00:27:30,11,09,1, 11.8,1,1, -8.713, 10523.212, 275.249, 52679.166 21/11/27,00:27:30,12,09,1, 11.8,1,1, -8.713, 10523.213, 275.253, 52679.232 21/11/27,00:27:30,13,09,1, 11.8,1,1, -8.713, 10523.212, 275.259, 52679.207 21/11/27,00:27:30,14,09,1, 11.8,1,1, -8.713, 10523.218, 275.236, 52679.251 21/11/27,00:27:30,15,09,1, 11.8,1,1, -8.713, 10523.210, 275.237, 52679.228 21/11/27,00:27:30,16,09,1, 11.8,1,1, -8.713, 10523.241, 275.233, 52679.161 21/11/27,00:27:30,17,09,1, 11.8,1,1, -8.713, 10523.225, 275.245, 52679.198 21/11/27,00:27:30,18,09,1, 11.8,1,1, -8.713, 10523.214, 275.234, 52679.196 21/11/27,00:27:30,19,09,1, 11.8,1,1, -8.713, 10523.238, 275.250, 52679.240 21/11/27,00:27:31,00,09,1, 11.8,1,1, -8.714, 10523.238, 275.250, 52679.240 21/11/27,00:27:31,01,09,1, 11.8,1,1, -8.714, 10523.222, 275.263, 52679.215 21/11/27,00:27:31,02,09,1, 11.8,1,1, -8.714, 10523.205, 275.235, 52679.220 21/11/27,00:27:31,03,09,1, 11.8,1,1, -8.714, 10523.212, 275.262, 52679.196 21/11/27,00:27:31,04,09,1, 11.8,1,1, -8.714, 10523.204, 275.245, 52679.200 21/11/27,00:27:31,05,09,1, 11.8,1,1, -8.714, 10523.235, 275.262, 52679.174 21/11/27,00:27:31,06,09,1, 11.8,1,1, -8.714, 10523.200, 275.241, 52679.209 21/11/27,00:27:31,07,09,1, 11.8,1,1, -8.714, 10523.230, 275.236, 52679.189 21/11/27,00:27:31,08,09,1, 11.8,1,1, -8.714, 10523.209, 275.239, 52679.166 21/11/27,00:27:31,09,09,1, 11.8,1,1, -8.714, 10523.191, 275.249, 52679.151 21/11/27,00:27:31,10,09,1, 11.8,1,1, -8.714, 10523.229, 275.238, 52679.215 21/11/27,00:27:31,11,09,1, 11.8,1,1, -8.714, 10523.211, 275.267, 52679.183 21/11/27,00:27:31,12,09,1, 11.8,1,1, -8.714, 10523.217, 275.260, 52679.166 21/11/27,00:27:31,13,09,1, 11.8,1,1, -8.714, 10523.197, 275.251, 52679.220 21/11/27,00:27:31,14,09,1, 11.8,1,1, -8.714, 10523.226, 275.249, 52679.152 21/11/27,00:27:31,15,09,1, 11.8,1,1, -8.714, 10523.212, 275.253, 52679.200 21/11/27,00:27:31,16,09,1, 11.8,1,1, -8.714, 10523.213, 275.259, 52679.200 21/11/27,00:27:31,17,09,1, 11.8,1,1, -8.714, 10523.220, 275.247, 52679.215 21/11/27,00:27:31,18,09,1, 11.8,1,1, -8.714, 10523.200, 275.245, 52679.210 21/11/27,00:27:31,19,09,1, 11.8,1,1, -8.714, 10523.232, 275.248, 52679.179 21/11/27,00:27:32,00,09,1, 11.9,1,1, -8.717, 10523.230, 275.248, 52679.179 21/11/27,00:27:32,01,09,1, 11.9,1,1, -8.717, 10523.197, 275.262, 52679.188 21/11/27,00:27:32,02,09,1, 11.9,1,1, -8.717, 10523.217, 275.253, 52679.199 21/11/27,00:27:32,03,09,1, 11.9,1,1, -8.717, 10523.198, 275.281, 52679.201 21/11/27,00:27:32,04,09,1, 11.9,1,1, -8.717, 10523.196, 275.235, 52679.168 21/11/27,00:27:32,05,09,1, 11.9,1,1, -8.717, 10523.243, 275.242, 52679.205 21/11/27,00:27:32,06,09,1, 11.9,1,1, -8.717, 10523.203, 275.231, 52679.191 21/11/27,00:27:32,07,09,1, 11.9,1,1, -8.717, 10523.216, 275.279, 52679.184 21/11/27,00:27:32,08,09,1, 11.9,1,1, -8.717, 10523.209, 275.274, 52679.188 21/11/27,00:27:32,09,09,1, 11.9,1,1, -8.717, 10523.221, 275.240, 52679.166 21/11/27,00:27:32,10,09,1, 11.9,1,1, -8.717, 10523.201, 275.241, 52679.234 21/11/27,00:27:32,11,09,1, 11.9,1,1, -8.717, 10523.210, 275.254, 52679.204 21/11/27,00:27:32,12,09,1, 11.9,1,1, -8.717, 10523.229, 275.257, 52679.161 21/11/27,00:27:32,13,09,1, 11.9,1,1, -8.717, 10523.245, 275.242, 52678.962 21/11/27,00:27:32,14,09,1, 11.9,1,1, -8.717, 10523.255, 275.263, 52679.135 21/11/27,00:27:32,15,09,1, 11.9,1,1, -8.717, 10523.232, 275.258, 52679.128 21/11/27,00:27:32,16,09,1, 11.9,1,1, -8.717, 10523.215, 275.254, 52679.131 21/11/27,00:27:32,17,09,1, 11.9,1,1, -8.717, 10523.219, 275.267, 52679.176 21/11/27,00:27:32,18,09,1, 11.9,1,1, -8.717, 10523.211, 275.261, 52679.230 21/11/27,00:27:32,19,09,1, 11.9,1,1, -8.717, 10523.269, 275.251, 52679.122 21/11/27,00:27:33,00,09,1, 11.9,1,1, -8.716, 10523.263, 275.251, 52679.122 21/11/27,00:27:33,01,09,1, 11.9,1,1, -8.716, 10523.227, 275.284, 52679.173 21/11/27,00:27:33,02,09,1, 11.9,1,1, -8.716, 10523.210, 275.232, 52679.161 21/11/27,00:27:33,03,09,1, 11.9,1,1, -8.716, 10523.224, 275.246, 52679.174 21/11/27,00:27:33,04,09,1, 11.9,1,1, -8.716, 10523.199, 275.260, 52679.200 21/11/27,00:27:33,05,09,1, 11.9,1,1, -8.716, 10523.220, 275.277, 52679.189 21/11/27,00:27:33,06,09,1, 11.9,1,1, -8.716, 10523.229, 275.258, 52679.199 21/11/27,00:27:33,07,09,1, 11.9,1,1, -8.716, 10523.214, 275.243, 52679.204 21/11/27,00:27:33,08,09,1, 11.9,1,1, -8.716, 10523.254, 275.230, 52679.185 21/11/27,00:27:33,09,09,1, 11.9,1,1, -8.716, 10523.212, 275.249, 52679.176 21/11/27,00:27:33,10,09,1, 11.9,1,1, -8.716, 10523.228, 275.253, 52679.158 21/11/27,00:27:33,11,09,1, 11.9,1,1, -8.716, 10523.225, 275.275, 52679.137 21/11/27,00:27:33,12,09,1, 11.9,1,1, -8.716, 10523.204, 275.238, 52678.899 21/11/27,00:27:33,13,09,1, 11.9,1,1, -8.716, 10523.177, 275.277, 52679.201 21/11/27,00:27:33,14,09,1, 11.9,1,1, -8.716, 10523.193, 275.248, 52679.223 21/11/27,00:27:33,15,09,1, 11.9,1,1, -8.716, 10523.200, 275.252, 52679.204 21/11/27,00:27:33,16,09,1, 11.9,1,1, -8.716, 10523.192, 275.261, 52679.193 21/11/27,00:27:33,17,09,1, 11.9,1,1, -8.716, 10523.226, 275.278, 52679.490 21/11/27,00:27:33,18,09,1, 11.9,1,1, -8.716, 10523.260, 275.251, 52679.206 21/11/27,00:27:33,19,09,1, 11.9,1,1, -8.716, 10523.221, 275.252, 52679.225 21/11/27,00:27:34,00,09,1, 11.8,1,1, -8.718, 10523.221, 275.252, 52679.225 21/11/27,00:27:34,01,09,1, 11.8,1,1, -8.718, 10523.244, 275.226, 52679.160 21/11/27,00:27:34,02,09,1, 11.8,1,1, -8.718, 10523.220, 275.259, 52679.200 21/11/27,00:27:34,03,09,1, 11.8,1,1, -8.718, 10523.212, 275.270, 52679.208 21/11/27,00:27:34,04,09,1, 11.8,1,1, -8.718, 10523.208, 275.256, 52679.179 21/11/27,00:27:34,05,09,1, 11.8,1,1, -8.718, 10523.250, 275.247, 52679.211 21/11/27,00:27:34,06,09,1, 11.8,1,1, -8.718, 10523.214, 275.251, 52679.188 21/11/27,00:27:34,07,09,1, 11.8,1,1, -8.718, 10523.227, 275.268, 52679.168 21/11/27,00:27:34,08,09,1, 11.8,1,1, -8.718, 10523.225, 275.243, 52679.172 21/11/27,00:27:34,09,09,1, 11.8,1,1, -8.718, 10523.211, 275.278, 52679.139 21/11/27,00:27:34,10,09,1, 11.8,1,1, -8.718, 10523.214, 275.241, 52679.214 21/11/27,00:27:34,11,09,1, 11.8,1,1, -8.718, 10523.228, 275.222, 52679.193 21/11/27,00:27:34,12,09,1, 11.8,1,1, -8.718, 10523.197, 275.217, 52679.134 21/11/27,00:27:34,13,09,1, 11.8,1,1, -8.718, 10523.210, 275.255, 52679.150 21/11/27,00:27:34,14,09,1, 11.8,1,1, -8.718, 10523.216, 275.258, 52679.166 21/11/27,00:27:34,15,09,1, 11.8,1,1, -8.718, 10523.215, 275.244, 52679.140 21/11/27,00:27:34,16,09,1, 11.8,1,1, -8.718, 10523.216, 275.227, 52679.123 21/11/27,00:27:34,17,09,1, 11.8,1,1, -8.718, 10523.208, 275.236, 52679.151 21/11/27,00:27:34,18,09,1, 11.8,1,1, -8.718, 10523.215, 275.232, 52679.112 21/11/27,00:27:34,19,09,1, 11.8,1,1, -8.718, 10523.215, 275.250, 52679.173 21/11/27,00:27:35,00,09,1, 11.9,1,1, -8.718, 10523.213, 275.250, 52679.173 21/11/27,00:27:35,01,09,1, 11.9,1,1, -8.718, 10523.213, 275.249, 52679.191 21/11/27,00:27:35,02,09,1, 11.9,1,1, -8.718, 10523.214, 275.253, 52679.173 21/11/27,00:27:35,03,09,1, 11.9,1,1, -8.718, 10523.196, 275.250, 52679.167 21/11/27,00:27:35,04,09,1, 11.9,1,1, -8.718, 10523.182, 275.235, 52679.175 21/11/27,00:27:35,05,09,1, 11.9,1,1, -8.718, 10523.228, 275.268, 52679.176 21/11/27,00:27:35,06,09,1, 11.9,1,1, -8.718, 10523.199, 275.261, 52679.203 21/11/27,00:27:35,07,09,1, 11.9,1,1, -8.718, 10523.232, 275.253, 52679.150 21/11/27,00:27:35,08,09,1, 11.9,1,1, -8.718, 10523.212, 275.250, 52679.181 21/11/27,00:27:35,09,09,1, 11.9,1,1, -8.718, 10523.230, 275.231, 52679.221 21/11/27,00:27:35,10,09,1, 11.9,1,1, -8.718, 10523.230, 275.254, 52679.213 21/11/27,00:27:35,11,09,1, 11.9,1,1, -8.718, 10523.206, 275.268, 52679.201 21/11/27,00:27:35,12,09,1, 11.9,1,1, -8.718, 10523.221, 275.241, 52679.188 21/11/27,00:27:35,13,09,1, 11.9,1,1, -8.718, 10523.215, 275.254, 52679.137 21/11/27,00:27:35,14,09,1, 11.9,1,1, -8.718, 10523.217, 275.246, 52679.205 21/11/27,00:27:35,15,09,1, 11.9,1,1, -8.718, 10523.214, 275.247, 52679.141 21/11/27,00:27:35,16,09,1, 11.9,1,1, -8.718, 10523.218, 275.235, 52679.181 21/11/27,00:27:35,17,09,1, 11.9,1,1, -8.718, 10523.227, 275.254, 52679.155 21/11/27,00:27:35,18,09,1, 11.9,1,1, -8.718, 10523.190, 275.228, 52679.163 21/11/27,00:27:35,19,09,1, 11.9,1,1, -8.718, 10523.205, 275.240, 52679.207 21/11/27,00:27:36,00,10,1, 11.9,1,1, -8.718, 10523.196, 275.240, 52679.207 21/11/27,00:27:36,01,10,1, 11.9,1,1, -8.718, 10523.207, 275.249, 52679.163 21/11/27,00:27:36,02,10,1, 11.9,1,1, -8.718, 10523.209, 275.247, 52679.200 21/11/27,00:27:36,03,10,1, 11.9,1,1, -8.718, 10523.217, 275.270, 52679.247 21/11/27,00:27:36,04,10,1, 11.9,1,1, -8.718, 10523.235, 275.256, 52679.096 21/11/27,00:27:36,05,10,1, 11.9,1,1, -8.718, 10523.230, 275.241, 52679.125 21/11/27,00:27:36,06,10,1, 11.9,1,1, -8.718, 10523.210, 275.232, 52679.095 21/11/27,00:27:36,07,10,1, 11.9,1,1, -8.718, 10523.198, 275.244, 52679.126 21/11/27,00:27:36,08,10,1, 11.9,1,1, -8.718, 10523.228, 275.248, 52679.143 21/11/27,00:27:36,09,10,1, 11.9,1,1, -8.718, 10523.217, 275.247, 52679.191 21/11/27,00:27:36,10,10,1, 11.9,1,1, -8.718, 10523.252, 275.230, 52679.244 21/11/27,00:27:36,11,10,1, 11.9,1,1, -8.718, 10523.223, 275.259, 52679.154 21/11/27,00:27:36,12,10,1, 11.9,1,1, -8.718, 10523.224, 275.244, 52679.233 21/11/27,00:27:36,13,10,1, 11.9,1,1, -8.718, 10523.201, 275.279, 52679.200 21/11/27,00:27:36,14,10,1, 11.9,1,1, -8.718, 10523.261, 275.269, 52679.303 21/11/27,00:27:36,15,10,1, 11.9,1,1, -8.718, 10523.195, 275.259, 52679.118 21/11/27,00:27:36,16,10,1, 11.9,1,1, -8.718, 10523.190, 275.265, 52679.192 21/11/27,00:27:36,17,10,1, 11.9,1,1, -8.718, 10523.203, 275.246, 52679.166 21/11/27,00:27:36,18,10,1, 11.9,1,1, -8.718, 10523.188, 275.234, 52679.149 21/11/27,00:27:36,19,10,1, 11.9,1,1, -8.718, 10523.215, 275.265, 52679.136 21/11/27,00:27:37,00,10,1, 11.8,1,1, -8.721, 10523.213, 275.265, 52679.136 21/11/27,00:27:37,01,10,1, 11.8,1,1, -8.721, 10523.223, 275.259, 52679.175 21/11/27,00:27:37,02,10,1, 11.8,1,1, -8.721, 10523.226, 275.242, 52679.139 21/11/27,00:27:37,03,10,1, 11.8,1,1, -8.721, 10523.226, 275.255, 52679.127 21/11/27,00:27:37,04,10,1, 11.8,1,1, -8.721, 10523.213, 275.260, 52679.142 21/11/27,00:27:37,05,10,1, 11.8,1,1, -8.721, 10523.221, 275.255, 52679.126 21/11/27,00:27:37,06,10,1, 11.8,1,1, -8.721, 10523.209, 275.258, 52679.139 21/11/27,00:27:37,07,10,1, 11.8,1,1, -8.721, 10523.240, 275.263, 52679.156 21/11/27,00:27:37,08,10,1, 11.8,1,1, -8.721, 10523.219, 275.261, 52679.155 21/11/27,00:27:37,09,10,1, 11.8,1,1, -8.721, 10523.231, 275.244, 52679.162 21/11/27,00:27:37,10,10,1, 11.8,1,1, -8.721, 10523.224, 275.243, 52679.114 21/11/27,00:27:37,11,10,1, 11.8,1,1, -8.721, 10523.223, 275.283, 52679.136 21/11/27,00:27:37,12,10,1, 11.8,1,1, -8.721, 10523.233, 275.271, 52679.173 21/11/27,00:27:37,13,10,1, 11.8,1,1, -8.721, 10523.215, 275.257, 52679.132 21/11/27,00:27:37,14,10,1, 11.8,1,1, -8.721, 10523.230, 275.249, 52679.172 21/11/27,00:27:37,15,10,1, 11.8,1,1, -8.721, 10523.230, 275.229, 52679.187 21/11/27,00:27:37,16,10,1, 11.8,1,1, -8.721, 10523.224, 275.241, 52679.130 21/11/27,00:27:37,17,10,1, 11.8,1,1, -8.721, 10523.220, 275.241, 52679.203 21/11/27,00:27:37,18,10,1, 11.8,1,1, -8.721, 10523.221, 275.227, 52679.159 21/11/27,00:27:37,19,10,1, 11.8,1,1, -8.721, 10523.220, 275.231, 52679.167 21/11/27,00:27:38,00,10,1, 11.9,1,1, -8.715, 10523.213, 275.231, 52679.167 21/11/27,00:27:38,01,10,1, 11.9,1,1, -8.715, 10523.199, 275.253, 52679.134 21/11/27,00:27:38,02,10,1, 11.9,1,1, -8.715, 10523.201, 275.224, 52679.164 21/11/27,00:27:38,03,10,1, 11.9,1,1, -8.715, 10523.254, 275.224, 52678.893 21/11/27,00:27:38,04,10,1, 11.9,1,1, -8.715, 10523.204, 275.211, 52679.108 21/11/27,00:27:38,05,10,1, 11.9,1,1, -8.715, 10523.207, 275.259, 52679.213 21/11/27,00:27:38,06,10,1, 11.9,1,1, -8.715, 10523.219, 275.229, 52679.154 21/11/27,00:27:38,07,10,1, 11.9,1,1, -8.715, 10523.228, 275.248, 52679.142 21/11/27,00:27:38,08,10,1, 11.9,1,1, -8.715, 10523.245, 275.259, 52679.179 21/11/27,00:27:38,09,10,1, 11.9,1,1, -8.715, 10523.235, 275.265, 52679.181 21/11/27,00:27:38,10,10,1, 11.9,1,1, -8.715, 10523.224, 275.231, 52679.225 21/11/27,00:27:38,11,10,1, 11.9,1,1, -8.715, 10523.242, 275.251, 52679.213 21/11/27,00:27:38,12,10,1, 11.9,1,1, -8.715, 10523.229, 275.238, 52679.166 21/11/27,00:27:38,13,10,1, 11.9,1,1, -8.715, 10523.236, 275.253, 52679.194 21/11/27,00:27:38,14,10,1, 11.9,1,1, -8.715, 10523.231, 275.235, 52679.230 21/11/27,00:27:38,15,10,1, 11.9,1,1, -8.715, 10523.240, 275.275, 52679.213 21/11/27,00:27:38,16,10,1, 11.9,1,1, -8.715, 10523.246, 275.252, 52679.241 21/11/27,00:27:38,17,10,1, 11.9,1,1, -8.715, 10523.243, 275.243, 52679.249 21/11/27,00:27:38,18,10,1, 11.9,1,1, -8.715, 10523.232, 275.247, 52679.196 21/11/27,00:27:38,19,10,1, 11.9,1,1, -8.715, 10523.240, 275.241, 52679.193 21/11/27,00:27:39,00,10,1, 11.9,1,1, -8.718, 10523.238, 275.241, 52679.193 21/11/27,00:27:39,01,10,1, 11.9,1,1, -8.718, 10523.243, 275.242, 52679.205 21/11/27,00:27:39,02,10,1, 11.9,1,1, -8.718, 10523.242, 275.227, 52679.181 21/11/27,00:27:39,03,10,1, 11.9,1,1, -8.718, 10523.234, 275.230, 52679.206 21/11/27,00:27:39,04,10,1, 11.9,1,1, -8.718, 10523.245, 275.233, 52679.228 21/11/27,00:27:39,05,10,1, 11.9,1,1, -8.718, 10523.222, 275.242, 52679.229 21/11/27,00:27:39,06,10,1, 11.9,1,1, -8.718, 10523.229, 275.238, 52679.192 21/11/27,00:27:39,07,10,1, 11.9,1,1, -8.718, 10523.221, 275.237, 52679.204 21/11/27,00:27:39,08,10,1, 11.9,1,1, -8.718, 10523.270, 275.242, 52679.159 21/11/27,00:27:39,09,10,1, 11.9,1,1, -8.718, 10523.214, 275.243, 52679.155 21/11/27,00:27:39,10,10,1, 11.9,1,1, -8.718, 10523.240, 275.248, 52679.135 21/11/27,00:27:39,11,10,1, 11.9,1,1, -8.718, 10523.206, 275.256, 52679.241 21/11/27,00:27:39,12,10,1, 11.9,1,1, -8.718, 10523.240, 275.235, 52679.245 21/11/27,00:27:39,13,10,1, 11.9,1,1, -8.718, 10523.240, 275.259, 52679.238 21/11/27,00:27:39,14,10,1, 11.9,1,1, -8.718, 10523.241, 275.233, 52679.235 21/11/27,00:27:39,15,10,1, 11.9,1,1, -8.718, 10523.233, 275.241, 52679.224 21/11/27,00:27:39,16,10,1, 11.9,1,1, -8.718, 10523.244, 275.230, 52679.203 21/11/27,00:27:39,17,10,1, 11.9,1,1, -8.718, 10523.227, 275.254, 52679.191 21/11/27,00:27:39,18,10,1, 11.9,1,1, -8.718, 10523.226, 275.257, 52679.149 21/11/27,00:27:39,19,10,1, 11.9,1,1, -8.718, 10523.256, 275.243, 52679.163 21/11/27,00:27:40,00,10,1, 11.9,1,1, -8.717, 10523.255, 275.243, 52679.163 21/11/27,00:27:40,01,10,1, 11.9,1,1, -8.717, 10523.238, 275.254, 52679.183 21/11/27,00:27:40,02,10,1, 11.9,1,1, -8.717, 10523.223, 275.236, 52679.193 21/11/27,00:27:40,03,10,1, 11.9,1,1, -8.717, 10523.246, 275.255, 52679.225 21/11/27,00:27:40,04,10,1, 11.9,1,1, -8.717, 10523.226, 275.267, 52679.215 21/11/27,00:27:40,05,10,1, 11.9,1,1, -8.717, 10523.236, 275.258, 52679.232 21/11/27,00:27:40,06,10,1, 11.9,1,1, -8.717, 10523.240, 275.220, 52679.197 21/11/27,00:27:40,07,10,1, 11.9,1,1, -8.717, 10523.245, 275.222, 52679.180 21/11/27,00:27:40,08,10,1, 11.9,1,1, -8.717, 10523.217, 275.259, 52679.161 21/11/27,00:27:40,09,10,1, 11.9,1,1, -8.717, 10523.245, 275.245, 52679.123 21/11/27,00:27:40,10,10,1, 11.9,1,1, -8.717, 10523.211, 275.247, 52679.236 21/11/27,00:27:40,11,10,1, 11.9,1,1, -8.717, 10523.217, 275.249, 52679.175 21/11/27,00:27:40,12,10,1, 11.9,1,1, -8.717, 10523.234, 275.219, 52679.149 21/11/27,00:27:40,13,10,1, 11.9,1,1, -8.717, 10523.233, 275.249, 52679.168 21/11/27,00:27:40,14,10,1, 11.9,1,1, -8.717, 10523.217, 275.268, 52679.209 21/11/27,00:27:40,15,10,1, 11.9,1,1, -8.717, 10523.217, 275.296, 52679.177 21/11/27,00:27:40,16,10,1, 11.9,1,1, -8.717, 10523.217, 275.241, 52679.195 21/11/27,00:27:40,17,10,1, 11.9,1,1, -8.717, 10523.216, 275.254, 52679.167 21/11/27,00:27:40,18,10,1, 11.9,1,1, -8.717, 10523.192, 275.242, 52679.129 21/11/27,00:27:40,19,10,1, 11.9,1,1, -8.717, 10523.198, 275.249, 52679.194 21/11/27,00:27:41,00,10,1, 11.9,1,1, -8.717, 10523.196, 275.249, 52679.194 21/11/27,00:27:41,01,10,1, 11.9,1,1, -8.717, 10523.222, 275.287, 52679.304 21/11/27,00:27:41,02,10,1, 11.9,1,1, -8.717, 10523.227, 275.238, 52679.137 21/11/27,00:27:41,03,10,1, 11.9,1,1, -8.717, 10523.215, 275.255, 52679.335 21/11/27,00:27:41,04,10,1, 11.9,1,1, -8.717, 10523.212, 275.241, 52679.091 21/11/27,00:27:41,05,10,1, 11.9,1,1, -8.717, 10523.202, 275.285, 52679.127 21/11/27,00:27:41,06,10,1, 11.9,1,1, -8.717, 10523.225, 275.245, 52679.040 21/11/27,00:27:41,07,10,1, 11.9,1,1, -8.717, 10523.244, 275.262, 52679.140 21/11/27,00:27:41,08,10,1, 11.9,1,1, -8.717, 10523.220, 275.240, 52679.185 21/11/27,00:27:41,09,10,1, 11.9,1,1, -8.717, 10523.203, 275.250, 52679.145 21/11/27,00:27:41,10,10,1, 11.9,1,1, -8.717, 10523.229, 275.247, 52679.175 21/11/27,00:27:41,11,10,1, 11.9,1,1, -8.717, 10523.203, 275.261, 52679.272 21/11/27,00:27:41,12,10,1, 11.9,1,1, -8.717, 10523.226, 275.252, 52679.091 21/11/27,00:27:41,13,10,1, 11.9,1,1, -8.717, 10523.227, 275.228, 52679.099 21/11/27,00:27:41,14,10,1, 11.9,1,1, -8.717, 10523.224, 275.216, 52679.098 21/11/27,00:27:41,15,10,1, 11.9,1,1, -8.717, 10523.241, 275.242, 52679.142 21/11/27,00:27:41,16,10,1, 11.9,1,1, -8.717, 10523.233, 275.258, 52679.182 21/11/27,00:27:41,17,10,1, 11.9,1,1, -8.717, 10523.218, 275.267, 52679.143 21/11/27,00:27:41,18,10,1, 11.9,1,1, -8.717, 10523.223, 275.257, 52679.169 21/11/27,00:27:41,19,10,1, 11.9,1,1, -8.717, 10523.251, 275.243, 52679.199 21/11/27,00:27:42,00,09,1, 11.9,1,1, -8.718, 10523.247, 275.243, 52679.199 21/11/27,00:27:42,01,09,1, 11.9,1,1, -8.718, 10523.147, 275.259, 52679.254 21/11/27,00:27:42,02,09,1, 11.9,1,1, -8.718, 10523.206, 275.263, 52679.261 21/11/27,00:27:42,03,09,1, 11.9,1,1, -8.718, 10523.217, 275.250, 52679.244 21/11/27,00:27:42,04,09,1, 11.9,1,1, -8.718, 10523.207, 275.275, 52679.178 21/11/27,00:27:42,05,09,1, 11.9,1,1, -8.718, 10523.227, 275.261, 52679.178 21/11/27,00:27:42,06,09,1, 11.9,1,1, -8.718, 10523.219, 275.248, 52679.192 21/11/27,00:27:42,07,09,1, 11.9,1,1, -8.718, 10523.223, 275.239, 52679.191 21/11/27,00:27:42,08,09,1, 11.9,1,1, -8.718, 10523.236, 275.248, 52679.181 21/11/27,00:27:42,09,09,1, 11.9,1,1, -8.718, 10523.230, 275.259, 52679.180 21/11/27,00:27:42,10,09,1, 11.9,1,1, -8.718, 10523.232, 275.246, 52679.189 21/11/27,00:27:42,11,09,1, 11.9,1,1, -8.718, 10523.234, 275.234, 52679.207 21/11/27,00:27:42,12,09,1, 11.9,1,1, -8.718, 10523.232, 275.248, 52679.197 21/11/27,00:27:42,13,09,1, 11.9,1,1, -8.718, 10523.226, 275.269, 52679.224 21/11/27,00:27:42,14,09,1, 11.9,1,1, -8.718, 10523.245, 275.235, 52679.192 21/11/27,00:27:42,15,09,1, 11.9,1,1, -8.718, 10523.236, 275.276, 52679.243 21/11/27,00:27:42,16,09,1, 11.9,1,1, -8.718, 10523.224, 275.242, 52679.223 21/11/27,00:27:42,17,09,1, 11.9,1,1, -8.718, 10523.252, 275.271, 52679.208 21/11/27,00:27:42,18,09,1, 11.9,1,1, -8.718, 10523.230, 275.238, 52679.218 21/11/27,00:27:42,19,09,1, 11.9,1,1, -8.718, 10523.239, 275.271, 52679.242 21/11/27,00:27:43,00,09,1, 11.9,1,1, -8.717, 10523.238, 275.271, 52679.242 21/11/27,00:27:43,01,09,1, 11.9,1,1, -8.717, 10523.240, 275.266, 52679.191 21/11/27,00:27:43,02,09,1, 11.9,1,1, -8.717, 10523.230, 275.248, 52679.176 21/11/27,00:27:43,03,09,1, 11.9,1,1, -8.717, 10523.231, 275.250, 52679.184 21/11/27,00:27:43,04,09,1, 11.9,1,1, -8.717, 10523.214, 275.261, 52679.200 21/11/27,00:27:43,05,09,1, 11.9,1,1, -8.717, 10523.236, 275.262, 52679.192 21/11/27,00:27:43,06,09,1, 11.9,1,1, -8.717, 10523.223, 275.251, 52679.227 21/11/27,00:27:43,07,09,1, 11.9,1,1, -8.717, 10523.213, 275.236, 52679.188 21/11/27,00:27:43,08,09,1, 11.9,1,1, -8.717, 10523.212, 275.271, 52679.193 21/11/27,00:27:43,09,09,1, 11.9,1,1, -8.717, 10523.256, 275.262, 52679.072 21/11/27,00:27:43,10,09,1, 11.9,1,1, -8.717, 10523.196, 275.289, 52679.393 21/11/27,00:27:43,11,09,1, 11.9,1,1, -8.717, 10523.242, 275.272, 52679.233 21/11/27,00:27:43,12,09,1, 11.9,1,1, -8.717, 10523.216, 275.259, 52679.216 21/11/27,00:27:43,13,09,1, 11.9,1,1, -8.717, 10523.219, 275.271, 52679.220 21/11/27,00:27:43,14,09,1, 11.9,1,1, -8.717, 10523.205, 275.244, 52679.185 21/11/27,00:27:43,15,09,1, 11.9,1,1, -8.717, 10523.210, 275.250, 52679.251 21/11/27,00:27:43,16,09,1, 11.9,1,1, -8.717, 10523.204, 275.282, 52679.248 21/11/27,00:27:43,17,09,1, 11.9,1,1, -8.717, 10523.217, 275.274, 52679.249 21/11/27,00:27:43,18,09,1, 11.9,1,1, -8.717, 10523.220, 275.253, 52679.079 21/11/27,00:27:43,19,09,1, 11.9,1,1, -8.717, 10523.257, 275.254, 52679.279 21/11/27,00:27:44,00,09,1, 11.8,1,1, -8.716, 10523.255, 275.254, 52679.279 21/11/27,00:27:44,01,09,1, 11.8,1,1, -8.716, 10523.241, 275.223, 52679.019 21/11/27,00:27:44,02,09,1, 11.8,1,1, -8.716, 10523.237, 275.254, 52679.186 21/11/27,00:27:44,03,09,1, 11.8,1,1, -8.716, 10523.262, 275.269, 52679.232 21/11/27,00:27:44,04,09,1, 11.8,1,1, -8.716, 10523.187, 275.271, 52679.301 21/11/27,00:27:44,05,09,1, 11.8,1,1, -8.716, 10523.223, 275.242, 52679.277 21/11/27,00:27:44,06,09,1, 11.8,1,1, -8.716, 10523.231, 275.261, 52679.246 21/11/27,00:27:44,07,09,1, 11.8,1,1, -8.716, 10523.215, 275.260, 52679.258 21/11/27,00:27:44,08,09,1, 11.8,1,1, -8.716, 10523.202, 275.249, 52679.237 21/11/27,00:27:44,09,09,1, 11.8,1,1, -8.716, 10523.195, 275.258, 52679.224 21/11/27,00:27:44,10,09,1, 11.8,1,1, -8.716, 10523.215, 275.268, 52679.238 21/11/27,00:27:44,11,09,1, 11.8,1,1, -8.716, 10523.215, 275.278, 52679.198 21/11/27,00:27:44,12,09,1, 11.8,1,1, -8.716, 10523.218, 275.254, 52679.171 21/11/27,00:27:44,13,09,1, 11.8,1,1, -8.716, 10523.210, 275.257, 52679.205 21/11/27,00:27:44,14,09,1, 11.8,1,1, -8.716, 10523.221, 275.285, 52679.214 21/11/27,00:27:44,15,09,1, 11.8,1,1, -8.716, 10523.218, 275.257, 52679.183 21/11/27,00:27:44,16,09,1, 11.8,1,1, -8.716, 10523.220, 275.280, 52679.202 21/11/27,00:27:44,17,09,1, 11.8,1,1, -8.716, 10523.214, 275.255, 52679.216 21/11/27,00:27:44,18,09,1, 11.8,1,1, -8.716, 10523.222, 275.267, 52679.203 21/11/27,00:27:44,19,09,1, 11.8,1,1, -8.716, 10523.196, 275.250, 52679.185 21/11/27,00:27:45,00,09,1, 11.9,1,1, -8.720, 10523.188, 275.250, 52679.185 21/11/27,00:27:45,01,09,1, 11.9,1,1, -8.720, 10523.226, 275.286, 52679.177 21/11/27,00:27:45,02,09,1, 11.9,1,1, -8.720, 10523.208, 275.268, 52679.194 21/11/27,00:27:45,03,09,1, 11.9,1,1, -8.720, 10523.217, 275.266, 52679.196 21/11/27,00:27:45,04,09,1, 11.9,1,1, -8.720, 10523.206, 275.242, 52679.186 21/11/27,00:27:45,05,09,1, 11.9,1,1, -8.720, 10523.245, 275.264, 52679.198 21/11/27,00:27:45,06,09,1, 11.9,1,1, -8.720, 10523.245, 275.280, 52679.217 21/11/27,00:27:45,07,09,1, 11.9,1,1, -8.720, 10523.214, 275.261, 52679.178 21/11/27,00:27:45,08,09,1, 11.9,1,1, -8.720, 10523.234, 275.260, 52679.193 21/11/27,00:27:45,09,09,1, 11.9,1,1, -8.720, 10523.215, 275.263, 52679.185 21/11/27,00:27:45,10,09,1, 11.9,1,1, -8.720, 10523.234, 275.261, 52679.187 21/11/27,00:27:45,11,09,1, 11.9,1,1, -8.720, 10523.222, 275.258, 52679.206 21/11/27,00:27:45,12,09,1, 11.9,1,1, -8.720, 10523.249, 275.287, 52679.206 21/11/27,00:27:45,13,09,1, 11.9,1,1, -8.720, 10523.249, 275.249, 52679.208 21/11/27,00:27:45,14,09,1, 11.9,1,1, -8.720, 10523.219, 275.276, 52679.351 21/11/27,00:27:45,15,09,1, 11.9,1,1, -8.720, 10523.232, 275.263, 52679.275 21/11/27,00:27:45,16,09,1, 11.9,1,1, -8.720, 10523.221, 275.282, 52679.217 21/11/27,00:27:45,17,09,1, 11.9,1,1, -8.720, 10523.225, 275.283, 52679.227 21/11/27,00:27:45,18,09,1, 11.9,1,1, -8.720, 10523.217, 275.250, 52679.198 21/11/27,00:27:45,19,09,1, 11.9,1,1, -8.720, 10523.198, 275.270, 52679.181 21/11/27,00:27:46,00,09,1, 11.9,1,1, -8.717, 10523.196, 275.270, 52679.181 21/11/27,00:27:46,01,09,1, 11.9,1,1, -8.717, 10523.228, 275.291, 52679.216 21/11/27,00:27:46,02,09,1, 11.9,1,1, -8.717, 10523.248, 275.285, 52679.232 21/11/27,00:27:46,03,09,1, 11.9,1,1, -8.717, 10523.206, 275.271, 52679.218 21/11/27,00:27:46,04,09,1, 11.9,1,1, -8.717, 10523.246, 275.257, 52679.227 21/11/27,00:27:46,05,09,1, 11.9,1,1, -8.717, 10523.214, 275.269, 52679.211 21/11/27,00:27:46,06,09,1, 11.9,1,1, -8.717, 10523.213, 275.265, 52679.178 21/11/27,00:27:46,07,09,1, 11.9,1,1, -8.717, 10523.211, 275.275, 52679.193 21/11/27,00:27:46,08,09,1, 11.9,1,1, -8.717, 10523.204, 275.270, 52679.167 21/11/27,00:27:46,09,09,1, 11.9,1,1, -8.717, 10523.221, 275.262, 52679.179 21/11/27,00:27:46,10,09,1, 11.9,1,1, -8.717, 10523.213, 275.258, 52679.244 21/11/27,00:27:46,11,09,1, 11.9,1,1, -8.717, 10523.242, 275.260, 52679.239 21/11/27,00:27:46,12,09,1, 11.9,1,1, -8.717, 10523.233, 275.248, 52679.197 21/11/27,00:27:46,13,09,1, 11.9,1,1, -8.717, 10523.247, 275.263, 52679.208 21/11/27,00:27:46,14,09,1, 11.9,1,1, -8.717, 10523.221, 275.274, 52679.195 21/11/27,00:27:46,15,09,1, 11.9,1,1, -8.717, 10523.230, 275.271, 52679.204 21/11/27,00:27:46,16,09,1, 11.9,1,1, -8.717, 10523.222, 275.274, 52679.162 21/11/27,00:27:46,17,09,1, 11.9,1,1, -8.717, 10523.215, 275.262, 52679.191 21/11/27,00:27:46,18,09,1, 11.9,1,1, -8.717, 10523.225, 275.257, 52679.162 21/11/27,00:27:46,19,09,1, 11.9,1,1, -8.717, 10523.220, 275.273, 52679.232 21/11/27,00:27:47,00,09,1, 11.9,1,1, -8.716, 10523.213, 275.273, 52679.232 21/11/27,00:27:47,01,09,1, 11.9,1,1, -8.716, 10523.222, 275.273, 52679.211 21/11/27,00:27:47,02,09,1, 11.9,1,1, -8.716, 10523.220, 275.255, 52679.213 21/11/27,00:27:47,03,09,1, 11.9,1,1, -8.716, 10523.226, 275.257, 52679.232 21/11/27,00:27:47,04,09,1, 11.9,1,1, -8.716, 10523.226, 275.284, 52679.194 21/11/27,00:27:47,05,09,1, 11.9,1,1, -8.716, 10523.234, 275.262, 52679.203 21/11/27,00:27:47,06,09,1, 11.9,1,1, -8.716, 10523.225, 275.280, 52679.216 21/11/27,00:27:47,07,09,1, 11.9,1,1, -8.716, 10523.241, 275.268, 52679.219 21/11/27,00:27:47,08,09,1, 11.9,1,1, -8.716, 10523.194, 275.247, 52679.073 21/11/27,00:27:47,09,09,1, 11.9,1,1, -8.716, 10523.249, 275.258, 52679.118 21/11/27,00:27:47,10,09,1, 11.9,1,1, -8.716, 10523.223, 275.273, 52679.171 21/11/27,00:27:47,11,09,1, 11.9,1,1, -8.716, 10523.221, 275.270, 52679.219 21/11/27,00:27:47,12,09,1, 11.9,1,1, -8.716, 10523.236, 275.250, 52679.271 21/11/27,00:27:47,13,09,1, 11.9,1,1, -8.716, 10523.248, 275.263, 52679.190 21/11/27,00:27:47,14,09,1, 11.9,1,1, -8.716, 10523.226, 275.263, 52679.164 21/11/27,00:27:47,15,09,1, 11.9,1,1, -8.716, 10523.225, 275.269, 52679.186 21/11/27,00:27:47,16,09,1, 11.9,1,1, -8.716, 10523.217, 275.276, 52679.197 21/11/27,00:27:47,17,09,1, 11.9,1,1, -8.716, 10523.229, 275.275, 52679.250 21/11/27,00:27:47,18,09,1, 11.9,1,1, -8.716, 10523.190, 275.269, 52679.323 21/11/27,00:27:47,19,09,1, 11.9,1,1, -8.716, 10523.265, 275.265, 52679.189 21/11/27,00:27:48,00,09,1, 11.9,1,1, -8.714, 10523.263, 275.265, 52679.189 21/11/27,00:27:48,01,09,1, 11.9,1,1, -8.714, 10523.247, 275.277, 52679.201 21/11/27,00:27:48,02,09,1, 11.9,1,1, -8.714, 10523.233, 275.279, 52679.192 21/11/27,00:27:48,03,09,1, 11.9,1,1, -8.714, 10523.245, 275.278, 52679.216 21/11/27,00:27:48,04,09,1, 11.9,1,1, -8.714, 10523.222, 275.275, 52679.174 21/11/27,00:27:48,05,09,1, 11.9,1,1, -8.714, 10523.238, 275.252, 52679.195 21/11/27,00:27:48,06,09,1, 11.9,1,1, -8.714, 10523.232, 275.264, 52679.213 21/11/27,00:27:48,07,09,1, 11.9,1,1, -8.714, 10523.227, 275.282, 52679.211 21/11/27,00:27:48,08,09,1, 11.9,1,1, -8.714, 10523.208, 275.282, 52679.213 21/11/27,00:27:48,09,09,1, 11.9,1,1, -8.714, 10523.224, 275.247, 52679.224 21/11/27,00:27:48,10,09,1, 11.9,1,1, -8.714, 10523.218, 275.268, 52679.210 21/11/27,00:27:48,11,09,1, 11.9,1,1, -8.714, 10523.226, 275.256, 52679.190 21/11/27,00:27:48,12,09,1, 11.9,1,1, -8.714, 10523.233, 275.263, 52679.193 21/11/27,00:27:48,13,09,1, 11.9,1,1, -8.714, 10523.219, 275.260, 52679.205 21/11/27,00:27:48,14,09,1, 11.9,1,1, -8.714, 10523.244, 275.265, 52679.162 21/11/27,00:27:48,15,09,1, 11.9,1,1, -8.714, 10523.231, 275.281, 52679.194 21/11/27,00:27:48,16,09,1, 11.9,1,1, -8.714, 10523.222, 275.271, 52679.224 21/11/27,00:27:48,17,09,1, 11.9,1,1, -8.714, 10523.231, 275.263, 52679.175 21/11/27,00:27:48,18,09,1, 11.9,1,1, -8.714, 10523.244, 275.264, 52679.207 21/11/27,00:27:48,19,09,1, 11.9,1,1, -8.714, 10523.232, 275.258, 52679.221 21/11/27,00:27:49,00,09,1, 11.9,1,1, -8.718, 10523.230, 275.258, 52679.221 21/11/27,00:27:49,01,09,1, 11.9,1,1, -8.718, 10523.245, 275.258, 52679.193 21/11/27,00:27:49,02,09,1, 11.9,1,1, -8.718, 10523.224, 275.254, 52679.214 21/11/27,00:27:49,03,09,1, 11.9,1,1, -8.718, 10523.246, 275.266, 52679.235 21/11/27,00:27:49,04,09,1, 11.9,1,1, -8.718, 10523.235, 275.273, 52679.174 21/11/27,00:27:49,05,09,1, 11.9,1,1, -8.718, 10523.217, 275.267, 52679.227 21/11/27,00:27:49,06,09,1, 11.9,1,1, -8.718, 10523.251, 275.272, 52679.244 21/11/27,00:27:49,07,09,1, 11.9,1,1, -8.718, 10523.239, 275.264, 52679.205 21/11/27,00:27:49,08,09,1, 11.9,1,1, -8.718, 10523.206, 275.284, 52679.184 21/11/27,00:27:49,09,09,1, 11.9,1,1, -8.718, 10523.244, 275.248, 52679.204 21/11/27,00:27:49,10,09,1, 11.9,1,1, -8.718, 10523.233, 275.267, 52679.217 21/11/27,00:27:49,11,09,1, 11.9,1,1, -8.718, 10523.230, 275.273, 52679.187 21/11/27,00:27:49,12,09,1, 11.9,1,1, -8.718, 10523.230, 275.272, 52679.216 21/11/27,00:27:49,13,09,1, 11.9,1,1, -8.718, 10523.218, 275.255, 52679.183 21/11/27,00:27:49,14,09,1, 11.9,1,1, -8.718, 10523.237, 275.262, 52679.163 21/11/27,00:27:49,15,09,1, 11.9,1,1, -8.718, 10523.224, 275.260, 52679.214 21/11/27,00:27:49,16,09,1, 11.9,1,1, -8.718, 10523.225, 275.258, 52679.146 21/11/27,00:27:49,17,09,1, 11.9,1,1, -8.718, 10523.236, 275.278, 52679.202 21/11/27,00:27:49,18,09,1, 11.9,1,1, -8.718, 10523.258, 275.266, 52679.162 21/11/27,00:27:49,19,09,1, 11.9,1,1, -8.718, 10523.227, 275.245, 52679.191 21/11/27,00:27:50,00,09,1, 11.9,1,1, -8.718, 10523.221, 275.245, 52679.191 21/11/27,00:27:50,01,09,1, 11.9,1,1, -8.718, 10523.212, 275.241, 52679.183 21/11/27,00:27:50,02,09,1, 11.9,1,1, -8.718, 10523.232, 275.249, 52679.136 21/11/27,00:27:50,03,09,1, 11.9,1,1, -8.718, 10523.238, 275.253, 52679.211 21/11/27,00:27:50,04,09,1, 11.9,1,1, -8.718, 10523.208, 275.247, 52679.173 21/11/27,00:27:50,05,09,1, 11.9,1,1, -8.718, 10523.219, 275.229, 52679.183 21/11/27,00:27:50,06,09,1, 11.9,1,1, -8.718, 10523.194, 275.242, 52679.192 21/11/27,00:27:50,07,09,1, 11.9,1,1, -8.718, 10523.238, 275.252, 52678.953 21/11/27,00:27:50,08,09,1, 11.9,1,1, -8.718, 10523.219, 275.241, 52679.128 21/11/27,00:27:50,09,09,1, 11.9,1,1, -8.718, 10523.207, 275.283, 52679.215 21/11/27,00:27:50,10,09,1, 11.9,1,1, -8.718, 10523.209, 275.270, 52679.203 21/11/27,00:27:50,11,09,1, 11.9,1,1, -8.718, 10523.211, 275.260, 52679.182 21/11/27,00:27:50,12,09,1, 11.9,1,1, -8.718, 10523.235, 275.261, 52679.144 21/11/27,00:27:50,13,09,1, 11.9,1,1, -8.718, 10523.223, 275.265, 52679.204 21/11/27,00:27:50,14,09,1, 11.9,1,1, -8.718, 10523.239, 275.269, 52679.193 21/11/27,00:27:50,15,09,1, 11.9,1,1, -8.718, 10523.220, 275.267, 52679.207 21/11/27,00:27:50,16,09,1, 11.9,1,1, -8.718, 10523.234, 275.283, 52679.215 21/11/27,00:27:50,17,09,1, 11.9,1,1, -8.718, 10523.224, 275.250, 52679.167 21/11/27,00:27:50,18,09,1, 11.9,1,1, -8.718, 10523.240, 275.262, 52679.225 21/11/27,00:27:50,19,09,1, 11.9,1,1, -8.718, 10523.226, 275.260, 52679.167 21/11/27,00:27:51,00,09,1, 11.9,1,1, -8.715, 10523.221, 275.260, 52679.167 21/11/27,00:27:51,01,09,1, 11.9,1,1, -8.715, 10523.238, 275.270, 52679.153 21/11/27,00:27:51,02,09,1, 11.9,1,1, -8.715, 10523.227, 275.263, 52679.208 21/11/27,00:27:51,03,09,1, 11.9,1,1, -8.715, 10523.233, 275.249, 52679.141 21/11/27,00:27:51,04,09,1, 11.9,1,1, -8.715, 10523.237, 275.270, 52679.173 21/11/27,00:27:51,05,09,1, 11.9,1,1, -8.715, 10523.229, 275.290, 52679.184 21/11/27,00:27:51,06,09,1, 11.9,1,1, -8.715, 10523.240, 275.274, 52679.214 21/11/27,00:27:51,07,09,1, 11.9,1,1, -8.715, 10523.255, 275.266, 52679.157 21/11/27,00:27:51,08,09,1, 11.9,1,1, -8.715, 10523.225, 275.288, 52679.184 21/11/27,00:27:51,09,09,1, 11.9,1,1, -8.715, 10523.223, 275.274, 52679.169 21/11/27,00:27:51,10,09,1, 11.9,1,1, -8.715, 10523.237, 275.273, 52679.188 21/11/27,00:27:51,11,09,1, 11.9,1,1, -8.715, 10523.238, 275.262, 52679.184 21/11/27,00:27:51,12,09,1, 11.9,1,1, -8.715, 10523.256, 275.278, 52679.221 21/11/27,00:27:51,13,09,1, 11.9,1,1, -8.715, 10523.248, 275.267, 52679.207 21/11/27,00:27:51,14,09,1, 11.9,1,1, -8.715, 10523.230, 275.266, 52679.238 21/11/27,00:27:51,15,09,1, 11.9,1,1, -8.715, 10523.244, 275.245, 52679.200 21/11/27,00:27:51,16,09,1, 11.9,1,1, -8.715, 10523.258, 275.241, 52679.005 21/11/27,00:27:51,17,09,1, 11.9,1,1, -8.715, 10523.187, 275.283, 52679.093 21/11/27,00:27:51,18,09,1, 11.9,1,1, -8.715, 10523.249, 275.276, 52679.226 21/11/27,00:27:51,19,09,1, 11.9,1,1, -8.715, 10523.238, 275.287, 52679.174 21/11/27,00:27:52,00,09,1, 11.9,1,1, -8.715, 10523.230, 275.287, 52679.174 21/11/27,00:27:52,01,09,1, 11.9,1,1, -8.715, 10523.251, 275.267, 52679.233 21/11/27,00:27:52,02,09,1, 11.9,1,1, -8.715, 10523.248, 275.268, 52679.220 21/11/27,00:27:52,03,09,1, 11.9,1,1, -8.715, 10523.256, 275.286, 52679.244 21/11/27,00:27:52,04,09,1, 11.9,1,1, -8.715, 10523.239, 275.276, 52679.175 21/11/27,00:27:52,05,09,1, 11.9,1,1, -8.715, 10523.232, 275.271, 52679.177 21/11/27,00:27:52,06,09,1, 11.9,1,1, -8.715, 10523.242, 275.284, 52679.210 21/11/27,00:27:52,07,09,1, 11.9,1,1, -8.715, 10523.236, 275.273, 52679.210 21/11/27,00:27:52,08,09,1, 11.9,1,1, -8.715, 10523.258, 275.267, 52679.213 21/11/27,00:27:52,09,09,1, 11.9,1,1, -8.715, 10523.223, 275.288, 52679.212 21/11/27,00:27:52,10,09,1, 11.9,1,1, -8.715, 10523.239, 275.275, 52679.237 21/11/27,00:27:52,11,09,1, 11.9,1,1, -8.715, 10523.243, 275.271, 52679.235 21/11/27,00:27:52,12,09,1, 11.9,1,1, -8.715, 10523.225, 275.255, 52679.234 21/11/27,00:27:52,13,09,1, 11.9,1,1, -8.715, 10523.252, 275.259, 52679.250 21/11/27,00:27:52,14,09,1, 11.9,1,1, -8.715, 10523.273, 275.275, 52679.249 21/11/27,00:27:52,15,09,1, 11.9,1,1, -8.715, 10523.227, 275.278, 52679.249 21/11/27,00:27:52,16,09,1, 11.9,1,1, -8.715, 10523.238, 275.264, 52679.225 21/11/27,00:27:52,17,09,1, 11.9,1,1, -8.715, 10523.246, 275.274, 52679.232 21/11/27,00:27:52,18,09,1, 11.9,1,1, -8.715, 10523.271, 275.277, 52679.191 21/11/27,00:27:52,19,09,1, 11.9,1,1, -8.715, 10523.239, 275.276, 52679.214 21/11/27,00:27:53,00,09,1, 11.9,1,1, -8.718, 10523.238, 275.276, 52679.214 21/11/27,00:27:53,01,09,1, 11.9,1,1, -8.718, 10523.231, 275.255, 52679.224 21/11/27,00:27:53,02,09,1, 11.9,1,1, -8.718, 10523.232, 275.284, 52679.453 21/11/27,00:27:53,03,09,1, 11.9,1,1, -8.718, 10523.273, 275.252, 52679.137 21/11/27,00:27:53,04,09,1, 11.9,1,1, -8.718, 10523.240, 275.265, 52679.110 21/11/27,00:27:53,05,09,1, 11.9,1,1, -8.718, 10523.225, 275.271, 52679.172 21/11/27,00:27:53,06,09,1, 11.9,1,1, -8.718, 10523.215, 275.271, 52679.193 21/11/27,00:27:53,07,09,1, 11.9,1,1, -8.718, 10523.237, 275.269, 52679.167 21/11/27,00:27:53,08,09,1, 11.9,1,1, -8.718, 10523.237, 275.262, 52679.226 21/11/27,00:27:53,09,09,1, 11.9,1,1, -8.718, 10523.261, 275.260, 52679.396 21/11/27,00:27:53,10,09,1, 11.9,1,1, -8.718, 10523.244, 275.258, 52679.121 21/11/27,00:27:53,11,09,1, 11.9,1,1, -8.718, 10523.265, 275.272, 52679.134 21/11/27,00:27:53,12,09,1, 11.9,1,1, -8.718, 10523.239, 275.273, 52679.184 21/11/27,00:27:53,13,09,1, 11.9,1,1, -8.718, 10523.245, 275.266, 52679.197 21/11/27,00:27:53,14,09,1, 11.9,1,1, -8.718, 10523.245, 275.289, 52679.186 21/11/27,00:27:53,15,09,1, 11.9,1,1, -8.718, 10523.231, 275.282, 52679.152 21/11/27,00:27:53,16,09,1, 11.9,1,1, -8.718, 10523.256, 275.253, 52679.215 21/11/27,00:27:53,17,09,1, 11.9,1,1, -8.718, 10523.263, 275.281, 52679.238 21/11/27,00:27:53,18,09,1, 11.9,1,1, -8.718, 10523.254, 275.284, 52679.224 21/11/27,00:27:53,19,09,1, 11.9,1,1, -8.718, 10523.263, 275.261, 52679.195 21/11/27,00:27:54,00,09,1, 11.9,1,1, -8.717, 10523.255, 275.261, 52679.195 21/11/27,00:27:54,01,09,1, 11.9,1,1, -8.717, 10523.243, 275.244, 52679.223 21/11/27,00:27:54,02,09,1, 11.9,1,1, -8.717, 10523.227, 275.265, 52679.209 21/11/27,00:27:54,03,09,1, 11.9,1,1, -8.717, 10523.246, 275.273, 52679.208 21/11/27,00:27:54,04,09,1, 11.9,1,1, -8.717, 10523.229, 275.266, 52679.207 21/11/27,00:27:54,05,09,1, 11.9,1,1, -8.717, 10523.226, 275.272, 52679.176 21/11/27,00:27:54,06,09,1, 11.9,1,1, -8.717, 10523.238, 275.282, 52679.160 21/11/27,00:27:54,07,09,1, 11.9,1,1, -8.717, 10523.271, 275.253, 52679.003 21/11/27,00:27:54,08,09,1, 11.9,1,1, -8.717, 10523.269, 275.260, 52679.132 21/11/27,00:27:54,09,09,1, 11.9,1,1, -8.717, 10523.263, 275.290, 52679.162 21/11/27,00:27:54,10,09,1, 11.9,1,1, -8.717, 10523.231, 275.258, 52679.185 21/11/27,00:27:54,11,09,1, 11.9,1,1, -8.717, 10523.227, 275.276, 52679.185 21/11/27,00:27:54,12,09,1, 11.9,1,1, -8.717, 10523.230, 275.267, 52679.232 21/11/27,00:27:54,13,09,1, 11.9,1,1, -8.717, 10523.231, 275.268, 52679.208 21/11/27,00:27:54,14,09,1, 11.9,1,1, -8.717, 10523.234, 275.278, 52679.202 21/11/27,00:27:54,15,09,1, 11.9,1,1, -8.717, 10523.239, 275.278, 52679.200 21/11/27,00:27:54,16,09,1, 11.9,1,1, -8.717, 10523.229, 275.289, 52679.214 21/11/27,00:27:54,17,09,1, 11.9,1,1, -8.717, 10523.250, 275.273, 52679.222 21/11/27,00:27:54,18,09,1, 11.9,1,1, -8.717, 10523.227, 275.268, 52679.185 21/11/27,00:27:54,19,09,1, 11.9,1,1, -8.717, 10523.212, 275.268, 52679.240 21/11/27,00:27:55,00,09,1, 11.9,1,1, -8.719, 10523.205, 275.268, 52679.240 21/11/27,00:27:55,01,09,1, 11.9,1,1, -8.719, 10523.250, 275.265, 52679.179 21/11/27,00:27:55,02,09,1, 11.9,1,1, -8.719, 10523.225, 275.290, 52679.214 21/11/27,00:27:55,03,09,1, 11.9,1,1, -8.719, 10523.241, 275.256, 52679.224 21/11/27,00:27:55,04,09,1, 11.9,1,1, -8.719, 10523.236, 275.279, 52679.218 21/11/27,00:27:55,05,09,1, 11.9,1,1, -8.719, 10523.204, 275.253, 52679.208 21/11/27,00:27:55,06,09,1, 11.9,1,1, -8.719, 10523.238, 275.269, 52679.208 21/11/27,00:27:55,07,09,1, 11.9,1,1, -8.719, 10523.241, 275.275, 52679.220 21/11/27,00:27:55,08,09,1, 11.9,1,1, -8.719, 10523.223, 275.269, 52679.218 21/11/27,00:27:55,09,09,1, 11.9,1,1, -8.719, 10523.249, 275.267, 52679.187 21/11/27,00:27:55,10,09,1, 11.9,1,1, -8.719, 10523.227, 275.267, 52679.156 21/11/27,00:27:55,11,09,1, 11.9,1,1, -8.719, 10523.222, 275.283, 52679.180 21/11/27,00:27:55,12,09,1, 11.9,1,1, -8.719, 10523.247, 275.277, 52679.196 21/11/27,00:27:55,13,09,1, 11.9,1,1, -8.719, 10523.255, 275.286, 52679.201 21/11/27,00:27:55,14,09,1, 11.9,1,1, -8.719, 10523.232, 275.288, 52679.213 21/11/27,00:27:55,15,09,1, 11.9,1,1, -8.719, 10523.207, 275.264, 52679.132 21/11/27,00:27:55,16,09,1, 11.9,1,1, -8.719, 10523.245, 275.286, 52679.172 21/11/27,00:27:55,17,09,1, 11.9,1,1, -8.719, 10523.240, 275.281, 52679.151 21/11/27,00:27:55,18,09,1, 11.9,1,1, -8.719, 10523.228, 275.280, 52679.173 21/11/27,00:27:55,19,09,1, 11.9,1,1, -8.719, 10523.212, 275.292, 52679.157 21/11/27,00:27:56,00,09,1, 11.9,1,1, -8.718, 10523.205, 275.292, 52679.157 21/11/27,00:27:56,01,09,1, 11.9,1,1, -8.718, 10523.232, 275.273, 52679.205 21/11/27,00:27:56,02,09,1, 11.9,1,1, -8.718, 10523.258, 275.303, 52679.229 21/11/27,00:27:56,03,09,1, 11.9,1,1, -8.718, 10523.245, 275.292, 52679.210 21/11/27,00:27:56,04,09,1, 11.9,1,1, -8.718, 10523.261, 275.272, 52679.197 21/11/27,00:27:56,05,09,1, 11.9,1,1, -8.718, 10523.256, 275.267, 52679.208 21/11/27,00:27:56,06,09,1, 11.9,1,1, -8.718, 10523.249, 275.284, 52679.174 21/11/27,00:27:56,07,09,1, 11.9,1,1, -8.718, 10523.238, 275.276, 52679.191 21/11/27,00:27:56,08,09,1, 11.9,1,1, -8.718, 10523.231, 275.288, 52679.186 21/11/27,00:27:56,09,09,1, 11.9,1,1, -8.718, 10523.235, 275.296, 52679.213 21/11/27,00:27:56,10,09,1, 11.9,1,1, -8.718, 10523.253, 275.270, 52679.208 21/11/27,00:27:56,11,09,1, 11.9,1,1, -8.718, 10523.275, 275.274, 52679.158 21/11/27,00:27:56,12,09,1, 11.9,1,1, -8.718, 10523.250, 275.275, 52679.236 21/11/27,00:27:56,13,09,1, 11.9,1,1, -8.718, 10523.246, 275.302, 52679.227 21/11/27,00:27:56,14,09,1, 11.9,1,1, -8.718, 10523.250, 275.301, 52679.210 21/11/27,00:27:56,15,09,1, 11.9,1,1, -8.718, 10523.258, 275.271, 52679.176 21/11/27,00:27:56,16,09,1, 11.9,1,1, -8.718, 10523.245, 275.295, 52679.218 21/11/27,00:27:56,17,09,1, 11.9,1,1, -8.718, 10523.259, 275.276, 52679.201 21/11/27,00:27:56,18,09,1, 11.9,1,1, -8.718, 10523.254, 275.273, 52679.167 21/11/27,00:27:56,19,09,1, 11.9,1,1, -8.718, 10523.245, 275.281, 52679.212 21/11/27,00:27:57,00,09,1, 11.8,1,1, -8.717, 10523.238, 275.281, 52679.212 21/11/27,00:27:57,01,09,1, 11.8,1,1, -8.717, 10523.255, 275.293, 52679.190 21/11/27,00:27:57,02,09,1, 11.8,1,1, -8.717, 10523.224, 275.292, 52679.390 21/11/27,00:27:57,03,09,1, 11.8,1,1, -8.717, 10523.235, 275.317, 52679.421 21/11/27,00:27:57,04,09,1, 11.8,1,1, -8.717, 10523.223, 275.308, 52679.419 21/11/27,00:27:57,05,09,1, 11.8,1,1, -8.717, 10523.201, 275.311, 52679.419 21/11/27,00:27:57,06,09,1, 11.8,1,1, -8.717, 10523.234, 275.338, 52679.386 21/11/27,00:27:57,07,09,1, 11.8,1,1, -8.717, 10523.236, 275.306, 52679.422 21/11/27,00:27:57,08,09,1, 11.8,1,1, -8.717, 10523.243, 275.291, 52679.368 21/11/27,00:27:57,09,09,1, 11.8,1,1, -8.717, 10523.231, 275.283, 52679.414 21/11/27,00:27:57,10,09,1, 11.8,1,1, -8.717, 10523.250, 275.309, 52679.402 21/11/27,00:27:57,11,09,1, 11.8,1,1, -8.717, 10523.244, 275.301, 52679.417 21/11/27,00:27:57,12,09,1, 11.8,1,1, -8.717, 10523.246, 275.291, 52679.395 21/11/27,00:27:57,13,09,1, 11.8,1,1, -8.717, 10523.268, 275.303, 52679.154 21/11/27,00:27:57,14,09,1, 11.8,1,1, -8.717, 10523.225, 275.326, 52679.396 21/11/27,00:27:57,15,09,1, 11.8,1,1, -8.717, 10523.230, 275.310, 52679.384 21/11/27,00:27:57,16,09,1, 11.8,1,1, -8.717, 10523.218, 275.289, 52679.384 21/11/27,00:27:57,17,09,1, 11.8,1,1, -8.717, 10523.233, 275.315, 52679.370 21/11/27,00:27:57,18,09,1, 11.8,1,1, -8.717, 10523.219, 275.319, 52679.385 21/11/27,00:27:57,19,09,1, 11.8,1,1, -8.717, 10523.243, 275.285, 52679.397 21/11/27,00:27:58,00,09,1, 11.8,1,1, -8.717, 10523.238, 275.285, 52679.397 21/11/27,00:27:58,01,09,1, 11.8,1,1, -8.717, 10523.249, 275.294, 52679.433 21/11/27,00:27:58,02,09,1, 11.8,1,1, -8.717, 10523.223, 275.275, 52679.430 21/11/27,00:27:58,03,09,1, 11.8,1,1, -8.717, 10523.245, 275.292, 52679.415 21/11/27,00:27:58,04,09,1, 11.8,1,1, -8.717, 10523.248, 275.304, 52679.380 21/11/27,00:27:58,05,09,1, 11.8,1,1, -8.717, 10523.256, 275.287, 52679.424 21/11/27,00:27:58,06,09,1, 11.8,1,1, -8.717, 10523.239, 275.311, 52679.409 21/11/27,00:27:58,07,09,1, 11.8,1,1, -8.717, 10523.253, 275.321, 52679.414 21/11/27,00:27:58,08,09,1, 11.8,1,1, -8.717, 10523.246, 275.290, 52679.354 21/11/27,00:27:58,09,09,1, 11.8,1,1, -8.717, 10523.242, 275.309, 52679.262 21/11/27,00:27:58,10,09,1, 11.8,1,1, -8.717, 10523.245, 275.304, 52679.467 21/11/27,00:27:58,11,09,1, 11.8,1,1, -8.717, 10523.253, 275.300, 52679.392 21/11/27,00:27:58,12,09,1, 11.8,1,1, -8.717, 10523.265, 275.297, 52679.428 21/11/27,00:27:58,13,09,1, 11.8,1,1, -8.717, 10523.254, 275.298, 52679.397 21/11/27,00:27:58,14,09,1, 11.8,1,1, -8.717, 10523.267, 275.320, 52679.386 21/11/27,00:27:58,15,09,1, 11.8,1,1, -8.717, 10523.240, 275.315, 52679.381 21/11/27,00:27:58,16,09,1, 11.8,1,1, -8.717, 10523.247, 275.323, 52679.409 21/11/27,00:27:58,17,09,1, 11.8,1,1, -8.717, 10523.230, 275.316, 52679.377 21/11/27,00:27:58,18,09,1, 11.8,1,1, -8.717, 10523.236, 275.302, 52679.374 21/11/27,00:27:58,19,09,1, 11.8,1,1, -8.717, 10523.228, 275.322, 52679.374 21/11/27,00:27:59,00,09,1, 11.9,1,1, -8.719, 10523.221, 275.322, 52679.374 21/11/27,00:27:59,01,09,1, 11.9,1,1, -8.719, 10523.229, 275.303, 52679.362 21/11/27,00:27:59,02,09,1, 11.9,1,1, -8.719, 10523.210, 275.319, 52679.394 21/11/27,00:27:59,03,09,1, 11.9,1,1, -8.719, 10523.242, 275.304, 52679.369 21/11/27,00:27:59,04,09,1, 11.9,1,1, -8.719, 10523.242, 275.310, 52679.434 21/11/27,00:27:59,05,09,1, 11.9,1,1, -8.719, 10523.240, 275.292, 52679.425 21/11/27,00:27:59,06,09,1, 11.9,1,1, -8.719, 10523.228, 275.305, 52679.399 21/11/27,00:27:59,07,09,1, 11.9,1,1, -8.719, 10523.234, 275.310, 52679.392 21/11/27,00:27:59,08,09,1, 11.9,1,1, -8.719, 10523.230, 275.309, 52679.405 21/11/27,00:27:59,09,09,1, 11.9,1,1, -8.719, 10523.250, 275.310, 52679.365 21/11/27,00:27:59,10,09,1, 11.9,1,1, -8.719, 10523.241, 275.314, 52679.404 21/11/27,00:27:59,11,09,1, 11.9,1,1, -8.719, 10523.213, 275.307, 52679.353 21/11/27,00:27:59,12,09,1, 11.9,1,1, -8.719, 10523.268, 275.319, 52679.399 21/11/27,00:27:59,13,09,1, 11.9,1,1, -8.719, 10523.250, 275.327, 52679.382 21/11/27,00:27:59,14,09,1, 11.9,1,1, -8.719, 10523.238, 275.298, 52679.416 21/11/27,00:27:59,15,09,1, 11.9,1,1, -8.719, 10523.246, 275.322, 52679.397 21/11/27,00:27:59,16,09,1, 11.9,1,1, -8.719, 10523.262, 275.299, 52679.426 21/11/27,00:27:59,17,09,1, 11.9,1,1, -8.719, 10523.247, 275.306, 52679.419 21/11/27,00:27:59,18,09,1, 11.9,1,1, -8.719, 10523.242, 275.316, 52679.434 21/11/27,00:27:59,19,09,1, 11.9,1,1, -8.719, 10523.245, 275.337, 52679.390 21/11/27,00:28:00,00,09,1, 11.9,1,1, -8.717, 10523.238, 275.337, 52679.390 21/11/27,00:28:00,01,09,1, 11.9,1,1, -8.717, 10523.249, 275.303, 52679.396 21/11/27,00:28:00,02,09,1, 11.9,1,1, -8.717, 10523.261, 275.280, 52679.175 21/11/27,00:28:00,03,09,1, 11.9,1,1, -8.717, 10523.239, 275.273, 52679.164 21/11/27,00:28:00,04,09,1, 11.9,1,1, -8.717, 10523.258, 275.274, 52679.190 21/11/27,00:28:00,05,09,1, 11.9,1,1, -8.717, 10523.263, 275.293, 52679.197 21/11/27,00:28:00,06,09,1, 11.9,1,1, -8.717, 10523.254, 275.289, 52679.187 21/11/27,00:28:00,07,09,1, 11.9,1,1, -8.717, 10523.252, 275.297, 52679.248 21/11/27,00:28:00,08,09,1, 11.9,1,1, -8.717, 10523.257, 275.276, 52679.223 21/11/27,00:28:00,09,09,1, 11.9,1,1, -8.717, 10523.246, 275.304, 52679.208 21/11/27,00:28:00,10,09,1, 11.9,1,1, -8.717, 10523.264, 275.279, 52679.240 21/11/27,00:28:00,11,09,1, 11.9,1,1, -8.717, 10523.246, 275.291, 52679.205 21/11/27,00:28:00,12,09,1, 11.9,1,1, -8.717, 10523.270, 275.275, 52679.194 21/11/27,00:28:00,13,09,1, 11.9,1,1, -8.717, 10523.243, 275.292, 52679.215 21/11/27,00:28:00,14,09,1, 11.9,1,1, -8.717, 10523.271, 275.288, 52679.189 21/11/27,00:28:00,15,09,1, 11.9,1,1, -8.717, 10523.228, 275.267, 52679.161 21/11/27,00:28:00,16,09,1, 11.9,1,1, -8.717, 10523.255, 275.265, 52679.187 21/11/27,00:28:00,17,09,1, 11.9,1,1, -8.717, 10523.269, 275.272, 52679.217 21/11/27,00:28:00,18,09,1, 11.9,1,1, -8.717, 10523.245, 275.310, 52679.210 21/11/27,00:28:00,19,09,1, 11.9,1,1, -8.717, 10523.234, 275.292, 52679.204 21/11/27,00:28:01,00,10,1, 11.8,1,1, -8.715, 10523.230, 275.292, 52679.204 21/11/27,00:28:01,01,10,1, 11.8,1,1, -8.715, 10523.240, 275.286, 52679.217 21/11/27,00:28:01,02,10,1, 11.8,1,1, -8.715, 10523.232, 275.286, 52679.216 21/11/27,00:28:01,03,10,1, 11.8,1,1, -8.715, 10523.243, 275.301, 52679.199 21/11/27,00:28:01,04,10,1, 11.8,1,1, -8.715, 10523.242, 275.309, 52679.216 21/11/27,00:28:01,05,10,1, 11.8,1,1, -8.715, 10523.237, 275.286, 52679.228 21/11/27,00:28:01,06,10,1, 11.8,1,1, -8.715, 10523.251, 275.273, 52679.245 21/11/27,00:28:01,07,10,1, 11.8,1,1, -8.715, 10523.248, 275.300, 52679.250 21/11/27,00:28:01,08,10,1, 11.8,1,1, -8.715, 10523.245, 275.280, 52679.190 21/11/27,00:28:01,09,10,1, 11.8,1,1, -8.715, 10523.249, 275.310, 52679.218 21/11/27,00:28:01,10,10,1, 11.8,1,1, -8.715, 10523.260, 275.295, 52679.200 21/11/27,00:28:01,11,10,1, 11.8,1,1, -8.715, 10523.257, 275.287, 52679.203 21/11/27,00:28:01,12,10,1, 11.8,1,1, -8.715, 10523.253, 275.285, 52679.153 21/11/27,00:28:01,13,10,1, 11.8,1,1, -8.715, 10523.260, 275.290, 52679.223 21/11/27,00:28:01,14,10,1, 11.8,1,1, -8.715, 10523.262, 275.279, 52679.179 21/11/27,00:28:01,15,10,1, 11.8,1,1, -8.715, 10523.279, 275.291, 52679.200 21/11/27,00:28:01,16,10,1, 11.8,1,1, -8.715, 10523.250, 275.292, 52679.226 21/11/27,00:28:01,17,10,1, 11.8,1,1, -8.715, 10523.253, 275.319, 52679.204 21/11/27,00:28:01,18,10,1, 11.8,1,1, -8.715, 10523.275, 275.284, 52679.248 21/11/27,00:28:01,19,10,1, 11.8,1,1, -8.715, 10523.270, 275.296, 52679.211 21/11/27,00:28:02,00,09,1, 11.9,1,1, -8.715, 10523.263, 275.296, 52679.211 21/11/27,00:28:02,01,09,1, 11.9,1,1, -8.715, 10523.260, 275.293, 52679.215 21/11/27,00:28:02,02,09,1, 11.9,1,1, -8.715, 10523.260, 275.259, 52679.119 21/11/27,00:28:02,03,09,1, 11.9,1,1, -8.715, 10523.234, 275.284, 52679.206 21/11/27,00:28:02,04,09,1, 11.9,1,1, -8.715, 10523.245, 275.304, 52679.236 21/11/27,00:28:02,05,09,1, 11.9,1,1, -8.715, 10523.234, 275.294, 52679.221 21/11/27,00:28:02,06,09,1, 11.9,1,1, -8.715, 10523.234, 275.309, 52679.243 21/11/27,00:28:02,07,09,1, 11.9,1,1, -8.715, 10523.252, 275.311, 52679.242 21/11/27,00:28:02,08,09,1, 11.9,1,1, -8.715, 10523.266, 275.300, 52679.267 21/11/27,00:28:02,09,09,1, 11.9,1,1, -8.715, 10523.261, 275.286, 52679.219 21/11/27,00:28:02,10,09,1, 11.9,1,1, -8.715, 10523.244, 275.280, 52679.216 21/11/27,00:28:02,11,09,1, 11.9,1,1, -8.715, 10523.225, 275.290, 52679.182 21/11/27,00:28:02,12,09,1, 11.9,1,1, -8.715, 10523.257, 275.286, 52679.251 21/11/27,00:28:02,13,09,1, 11.9,1,1, -8.715, 10523.217, 275.320, 52679.469 21/11/27,00:28:02,14,09,1, 11.9,1,1, -8.715, 10523.252, 275.296, 52679.310 21/11/27,00:28:02,15,09,1, 11.9,1,1, -8.715, 10523.247, 275.300, 52679.230 21/11/27,00:28:02,16,09,1, 11.9,1,1, -8.715, 10523.233, 275.263, 52679.263 21/11/27,00:28:02,17,09,1, 11.9,1,1, -8.715, 10523.250, 275.297, 52679.239 21/11/27,00:28:02,18,09,1, 11.9,1,1, -8.715, 10523.249, 275.283, 52679.239 21/11/27,00:28:02,19,09,1, 11.9,1,1, -8.715, 10523.268, 275.311, 52679.232 21/11/27,00:28:03,00,09,1, 11.8,1,1, -8.716, 10523.263, 275.311, 52679.232 21/11/27,00:28:03,01,09,1, 11.8,1,1, -8.716, 10523.267, 275.266, 52679.203 21/11/27,00:28:03,02,09,1, 11.8,1,1, -8.716, 10523.258, 275.285, 52679.236 21/11/27,00:28:03,03,09,1, 11.8,1,1, -8.716, 10523.269, 275.301, 52679.220 21/11/27,00:28:03,04,09,1, 11.8,1,1, -8.716, 10523.264, 275.297, 52679.247 21/11/27,00:28:03,05,09,1, 11.8,1,1, -8.716, 10523.268, 275.295, 52679.276 21/11/27,00:28:03,06,09,1, 11.8,1,1, -8.716, 10523.273, 275.286, 52679.236 21/11/27,00:28:03,07,09,1, 11.8,1,1, -8.716, 10523.258, 275.281, 52679.234 21/11/27,00:28:03,08,09,1, 11.8,1,1, -8.716, 10523.281, 275.265, 52679.227 21/11/27,00:28:03,09,09,1, 11.8,1,1, -8.716, 10523.265, 275.302, 52679.194 21/11/27,00:28:03,10,09,1, 11.8,1,1, -8.716, 10523.247, 275.288, 52679.242 21/11/27,00:28:03,11,09,1, 11.8,1,1, -8.716, 10523.261, 275.312, 52679.206 21/11/27,00:28:03,12,09,1, 11.8,1,1, -8.716, 10523.261, 275.290, 52679.221 21/11/27,00:28:03,13,09,1, 11.8,1,1, -8.716, 10523.273, 275.323, 52679.237 21/11/27,00:28:03,14,09,1, 11.8,1,1, -8.716, 10523.258, 275.289, 52679.226 21/11/27,00:28:03,15,09,1, 11.8,1,1, -8.716, 10523.263, 275.285, 52679.250 21/11/27,00:28:03,16,09,1, 11.8,1,1, -8.716, 10523.264, 275.282, 52679.240 21/11/27,00:28:03,17,09,1, 11.8,1,1, -8.716, 10523.264, 275.301, 52679.222 21/11/27,00:28:03,18,09,1, 11.8,1,1, -8.716, 10523.278, 275.305, 52679.236 21/11/27,00:28:03,19,09,1, 11.8,1,1, -8.716, 10523.260, 275.296, 52679.211 21/11/27,00:28:04,00,09,1, 11.8,1,1, -8.718, 10523.255, 275.296, 52679.211 21/11/27,00:28:04,01,09,1, 11.8,1,1, -8.718, 10523.269, 275.298, 52679.221 21/11/27,00:28:04,02,09,1, 11.8,1,1, -8.718, 10523.268, 275.325, 52679.200 21/11/27,00:28:04,03,09,1, 11.8,1,1, -8.718, 10523.250, 275.314, 52679.188 21/11/27,00:28:04,04,09,1, 11.8,1,1, -8.718, 10523.267, 275.308, 52679.195 21/11/27,00:28:04,05,09,1, 11.8,1,1, -8.718, 10523.263, 275.312, 52679.202 21/11/27,00:28:04,06,09,1, 11.8,1,1, -8.718, 10523.271, 275.313, 52679.199 21/11/27,00:28:04,07,09,1, 11.8,1,1, -8.718, 10523.230, 275.312, 52679.187 21/11/27,00:28:04,08,09,1, 11.8,1,1, -8.718, 10523.246, 275.318, 52679.235 21/11/27,00:28:04,09,09,1, 11.8,1,1, -8.718, 10523.263, 275.319, 52679.210 21/11/27,00:28:04,10,09,1, 11.8,1,1, -8.718, 10523.267, 275.312, 52679.227 21/11/27,00:28:04,11,09,1, 11.8,1,1, -8.718, 10523.272, 275.313, 52679.133 21/11/27,00:28:04,12,09,1, 11.8,1,1, -8.718, 10523.245, 275.317, 52679.160 21/11/27,00:28:04,13,09,1, 11.8,1,1, -8.718, 10523.255, 275.320, 52679.188 21/11/27,00:28:04,14,09,1, 11.8,1,1, -8.718, 10523.258, 275.289, 52679.203 21/11/27,00:28:04,15,09,1, 11.8,1,1, -8.718, 10523.242, 275.290, 52679.189 21/11/27,00:28:04,16,09,1, 11.8,1,1, -8.718, 10523.244, 275.300, 52679.217 21/11/27,00:28:04,17,09,1, 11.8,1,1, -8.718, 10523.266, 275.295, 52679.176 21/11/27,00:28:04,18,09,1, 11.8,1,1, -8.718, 10523.249, 275.294, 52679.217 21/11/27,00:28:04,19,09,1, 11.8,1,1, -8.718, 10523.262, 275.284, 52679.171 21/11/27,00:28:05,00,09,1, 11.9,1,1, -8.717, 10523.255, 275.284, 52679.171 21/11/27,00:28:05,01,09,1, 11.9,1,1, -8.717, 10523.258, 275.308, 52679.239 21/11/27,00:28:05,02,09,1, 11.9,1,1, -8.717, 10523.287, 275.289, 52679.064 21/11/27,00:28:05,03,09,1, 11.9,1,1, -8.717, 10523.268, 275.312, 52679.285 21/11/27,00:28:05,04,09,1, 11.9,1,1, -8.717, 10523.276, 275.299, 52679.226 21/11/27,00:28:05,05,09,1, 11.9,1,1, -8.717, 10523.253, 275.295, 52679.281 21/11/27,00:28:05,06,09,1, 11.9,1,1, -8.717, 10523.239, 275.302, 52679.217 21/11/27,00:28:05,07,09,1, 11.9,1,1, -8.717, 10523.240, 275.292, 52679.196 21/11/27,00:28:05,08,09,1, 11.9,1,1, -8.717, 10523.284, 275.267, 52679.364 21/11/27,00:28:05,09,09,1, 11.9,1,1, -8.717, 10523.238, 275.268, 52679.148 21/11/27,00:28:05,10,09,1, 11.9,1,1, -8.717, 10523.236, 275.277, 52679.222 21/11/27,00:28:05,11,09,1, 11.9,1,1, -8.717, 10523.250, 275.289, 52679.241 21/11/27,00:28:05,12,09,1, 11.9,1,1, -8.717, 10523.273, 275.298, 52679.200 21/11/27,00:28:05,13,09,1, 11.9,1,1, -8.717, 10523.269, 275.304, 52679.207 21/11/27,00:28:05,14,09,1, 11.9,1,1, -8.717, 10523.260, 275.297, 52679.224 21/11/27,00:28:05,15,09,1, 11.9,1,1, -8.717, 10523.257, 275.296, 52679.206 21/11/27,00:28:05,16,09,1, 11.9,1,1, -8.717, 10523.272, 275.294, 52679.216 21/11/27,00:28:05,17,09,1, 11.9,1,1, -8.717, 10523.240, 275.301, 52679.237 21/11/27,00:28:05,18,09,1, 11.9,1,1, -8.717, 10523.267, 275.297, 52679.230 21/11/27,00:28:05,19,09,1, 11.9,1,1, -8.717, 10523.258, 275.274, 52679.219 21/11/27,00:28:06,00,08,1, 11.9,1,1, -8.717, 10523.255, 275.274, 52679.219 21/11/27,00:28:06,01,08,1, 11.9,1,1, -8.717, 10523.269, 275.312, 52679.203 21/11/27,00:28:06,02,08,1, 11.9,1,1, -8.717, 10523.260, 275.304, 52679.206 21/11/27,00:28:06,03,08,1, 11.9,1,1, -8.717, 10523.239, 275.321, 52679.217 21/11/27,00:28:06,04,08,1, 11.9,1,1, -8.717, 10523.254, 275.296, 52679.241 21/11/27,00:28:06,05,08,1, 11.9,1,1, -8.717, 10523.294, 275.297, 52679.215 21/11/27,00:28:06,06,08,1, 11.9,1,1, -8.717, 10523.238, 275.272, 52679.048 21/11/27,00:28:06,07,08,1, 11.9,1,1, -8.717, 10523.292, 275.283, 52679.201 21/11/27,00:28:06,08,08,1, 11.9,1,1, -8.717, 10523.269, 275.311, 52679.221 21/11/27,00:28:06,09,08,1, 11.9,1,1, -8.717, 10523.271, 275.264, 52679.205 21/11/27,00:28:06,10,08,1, 11.9,1,1, -8.717, 10523.322, 275.288, 52679.187 21/11/27,00:28:06,11,08,1, 11.9,1,1, -8.717, 10523.265, 275.296, 52679.160 21/11/27,00:28:06,12,08,1, 11.9,1,1, -8.717, 10523.264, 275.318, 52679.179 21/11/27,00:28:06,13,08,1, 11.9,1,1, -8.717, 10523.246, 275.285, 52679.198 21/11/27,00:28:06,14,08,1, 11.9,1,1, -8.717, 10523.271, 275.291, 52679.194 21/11/27,00:28:06,15,08,1, 11.9,1,1, -8.717, 10523.260, 275.312, 52679.211 21/11/27,00:28:06,16,08,1, 11.9,1,1, -8.717, 10523.255, 275.274, 52679.238 21/11/27,00:28:06,17,08,1, 11.9,1,1, -8.717, 10523.272, 275.268, 52679.243 21/11/27,00:28:06,18,08,1, 11.9,1,1, -8.717, 10523.256, 275.280, 52679.231 21/11/27,00:28:06,19,08,1, 11.9,1,1, -8.717, 10523.297, 275.266, 52679.225 21/11/27,00:28:07,00,09,1, 11.9,1,1, -8.720, 10523.288, 275.266, 52679.225 21/11/27,00:28:07,01,09,1, 11.9,1,1, -8.720, 10523.250, 275.279, 52679.194 21/11/27,00:28:07,02,09,1, 11.9,1,1, -8.720, 10523.261, 275.297, 52679.189 21/11/27,00:28:07,03,09,1, 11.9,1,1, -8.720, 10523.240, 275.276, 52679.195 21/11/27,00:28:07,04,09,1, 11.9,1,1, -8.720, 10523.230, 275.278, 52679.186 21/11/27,00:28:07,05,09,1, 11.9,1,1, -8.720, 10523.247, 275.278, 52679.194 21/11/27,00:28:07,06,09,1, 11.9,1,1, -8.720, 10523.253, 275.278, 52679.185 21/11/27,00:28:07,07,09,1, 11.9,1,1, -8.720, 10523.247, 275.283, 52679.155 21/11/27,00:28:07,08,09,1, 11.9,1,1, -8.720, 10523.276, 275.274, 52679.173 21/11/27,00:28:07,09,09,1, 11.9,1,1, -8.720, 10523.253, 275.290, 52679.212 21/11/27,00:28:07,10,09,1, 11.9,1,1, -8.720, 10523.266, 275.325, 52679.232 21/11/27,00:28:07,11,09,1, 11.9,1,1, -8.720, 10523.267, 275.291, 52679.231 21/11/27,00:28:07,12,09,1, 11.9,1,1, -8.720, 10523.280, 275.291, 52679.192 21/11/27,00:28:07,13,09,1, 11.9,1,1, -8.720, 10523.283, 275.287, 52679.217 21/11/27,00:28:07,14,09,1, 11.9,1,1, -8.720, 10523.239, 275.285, 52679.201 21/11/27,00:28:07,15,09,1, 11.9,1,1, -8.720, 10523.274, 275.262, 52679.217 21/11/27,00:28:07,16,09,1, 11.9,1,1, -8.720, 10523.266, 275.286, 52679.190 21/11/27,00:28:07,17,09,1, 11.9,1,1, -8.720, 10523.246, 275.275, 52679.185 21/11/27,00:28:07,18,09,1, 11.9,1,1, -8.720, 10523.271, 275.305, 52679.176 21/11/27,00:28:07,19,09,1, 11.9,1,1, -8.720, 10523.258, 275.301, 52679.195 21/11/27,00:28:08,00,10,1, 11.9,1,1, -8.721, 10523.255, 275.301, 52679.195 21/11/27,00:28:08,01,10,1, 11.9,1,1, -8.721, 10523.289, 275.304, 52679.196 21/11/27,00:28:08,02,10,1, 11.9,1,1, -8.721, 10523.267, 275.331, 52679.247 21/11/27,00:28:08,03,10,1, 11.9,1,1, -8.721, 10523.268, 275.313, 52679.213 21/11/27,00:28:08,04,10,1, 11.9,1,1, -8.721, 10523.287, 275.292, 52679.210 21/11/27,00:28:08,05,10,1, 11.9,1,1, -8.721, 10523.255, 275.291, 52679.261 21/11/27,00:28:08,06,10,1, 11.9,1,1, -8.721, 10523.263, 275.296, 52679.216 21/11/27,00:28:08,07,10,1, 11.9,1,1, -8.721, 10523.250, 275.321, 52679.242 21/11/27,00:28:08,08,10,1, 11.9,1,1, -8.721, 10523.267, 275.304, 52679.218 21/11/27,00:28:08,09,10,1, 11.9,1,1, -8.721, 10523.272, 275.306, 52679.237 21/11/27,00:28:08,10,10,1, 11.9,1,1, -8.721, 10523.270, 275.307, 52679.265 21/11/27,00:28:08,11,10,1, 11.9,1,1, -8.721, 10523.299, 275.279, 52679.204 21/11/27,00:28:08,12,10,1, 11.9,1,1, -8.721, 10523.265, 275.302, 52679.225 21/11/27,00:28:08,13,10,1, 11.9,1,1, -8.721, 10523.235, 275.304, 52679.345 21/11/27,00:28:08,14,10,1, 11.9,1,1, -8.721, 10523.268, 275.304, 52679.145 21/11/27,00:28:08,15,10,1, 11.9,1,1, -8.721, 10523.254, 275.295, 52679.146 21/11/27,00:28:08,16,10,1, 11.9,1,1, -8.721, 10523.243, 275.306, 52679.158 21/11/27,00:28:08,17,10,1, 11.9,1,1, -8.721, 10523.253, 275.284, 52679.173 21/11/27,00:28:08,18,10,1, 11.9,1,1, -8.721, 10523.267, 275.303, 52679.203 21/11/27,00:28:08,19,10,1, 11.9,1,1, -8.721, 10523.253, 275.283, 52679.240 21/11/27,00:28:09,00,09,1, 11.9,1,1, -8.722, 10523.247, 275.283, 52679.240 21/11/27,00:28:09,01,09,1, 11.9,1,1, -8.722, 10523.263, 275.294, 52679.221 21/11/27,00:28:09,02,09,1, 11.9,1,1, -8.722, 10523.265, 275.282, 52679.275 21/11/27,00:28:09,03,09,1, 11.9,1,1, -8.722, 10523.262, 275.280, 52679.178 21/11/27,00:28:09,04,09,1, 11.9,1,1, -8.722, 10523.281, 275.305, 52679.212 21/11/27,00:28:09,05,09,1, 11.9,1,1, -8.722, 10523.257, 275.298, 52679.126 21/11/27,00:28:09,06,09,1, 11.9,1,1, -8.722, 10523.247, 275.304, 52679.210 21/11/27,00:28:09,07,09,1, 11.9,1,1, -8.722, 10523.258, 275.289, 52679.179 21/11/27,00:28:09,08,09,1, 11.9,1,1, -8.722, 10523.279, 275.295, 52679.206 21/11/27,00:28:09,09,09,1, 11.9,1,1, -8.722, 10523.263, 275.283, 52679.180 21/11/27,00:28:09,10,09,1, 11.9,1,1, -8.722, 10523.263, 275.268, 52679.207 21/11/27,00:28:09,11,09,1, 11.9,1,1, -8.722, 10523.251, 275.288, 52679.223 21/11/27,00:28:09,12,09,1, 11.9,1,1, -8.722, 10523.281, 275.284, 52679.227 21/11/27,00:28:09,13,09,1, 11.9,1,1, -8.722, 10523.304, 275.279, 52679.211 21/11/27,00:28:09,14,09,1, 11.9,1,1, -8.722, 10523.249, 275.288, 52679.213 21/11/27,00:28:09,15,09,1, 11.9,1,1, -8.722, 10523.265, 275.273, 52679.188 21/11/27,00:28:09,16,09,1, 11.9,1,1, -8.722, 10523.240, 275.307, 52679.198 21/11/27,00:28:09,17,09,1, 11.9,1,1, -8.722, 10523.270, 275.295, 52679.205 21/11/27,00:28:09,18,09,1, 11.9,1,1, -8.722, 10523.265, 275.299, 52679.216 21/11/27,00:28:09,19,09,1, 11.9,1,1, -8.722, 10523.277, 275.283, 52679.218 21/11/27,00:28:10,00,08,1, 11.8,1,1, -8.713, 10523.272, 275.283, 52679.218 21/11/27,00:28:10,01,08,1, 11.8,1,1, -8.713, 10523.266, 275.266, 52679.199 21/11/27,00:28:10,02,08,1, 11.8,1,1, -8.713, 10523.270, 275.264, 52679.248 21/11/27,00:28:10,03,08,1, 11.8,1,1, -8.713, 10523.235, 275.275, 52679.164 21/11/27,00:28:10,04,08,1, 11.8,1,1, -8.713, 10523.277, 275.287, 52679.220 21/11/27,00:28:10,05,08,1, 11.8,1,1, -8.713, 10523.253, 275.281, 52679.178 21/11/27,00:28:10,06,08,1, 11.8,1,1, -8.713, 10523.268, 275.283, 52679.177 21/11/27,00:28:10,07,08,1, 11.8,1,1, -8.713, 10523.242, 275.288, 52679.202 21/11/27,00:28:10,08,08,1, 11.8,1,1, -8.713, 10523.285, 275.301, 52679.195 21/11/27,00:28:10,09,08,1, 11.8,1,1, -8.713, 10523.281, 275.284, 52679.213 21/11/27,00:28:10,10,08,1, 11.8,1,1, -8.713, 10523.270, 275.292, 52679.236 21/11/27,00:28:10,11,08,1, 11.8,1,1, -8.713, 10523.272, 275.283, 52679.163 21/11/27,00:28:10,12,08,1, 11.8,1,1, -8.713, 10523.272, 275.288, 52679.174 21/11/27,00:28:10,13,08,1, 11.8,1,1, -8.713, 10523.277, 275.280, 52679.183 21/11/27,00:28:10,14,08,1, 11.8,1,1, -8.713, 10523.259, 275.294, 52679.187 21/11/27,00:28:10,15,08,1, 11.8,1,1, -8.713, 10523.252, 275.310, 52679.200 21/11/27,00:28:10,16,08,1, 11.8,1,1, -8.713, 10523.261, 275.292, 52679.182 21/11/27,00:28:10,17,08,1, 11.8,1,1, -8.713, 10523.268, 275.270, 52679.212 21/11/27,00:28:10,18,08,1, 11.8,1,1, -8.713, 10523.254, 275.290, 52679.198 21/11/27,00:28:10,19,08,1, 11.8,1,1, -8.713, 10523.255, 275.285, 52679.203 21/11/27,00:28:11,00,08,1, 11.9,1,1, -8.723, 10523.247, 275.285, 52679.203 21/11/27,00:28:11,01,08,1, 11.9,1,1, -8.723, 10523.256, 275.310, 52679.164 21/11/27,00:28:11,02,08,1, 11.9,1,1, -8.723, 10523.292, 275.275, 52679.039 21/11/27,00:28:11,03,08,1, 11.9,1,1, -8.723, 10523.287, 275.315, 52679.170 21/11/27,00:28:11,04,08,1, 11.9,1,1, -8.723, 10523.253, 275.285, 52679.199 21/11/27,00:28:11,05,08,1, 11.9,1,1, -8.723, 10523.275, 275.270, 52679.138 21/11/27,00:28:11,06,08,1, 11.9,1,1, -8.723, 10523.271, 275.289, 52679.179 21/11/27,00:28:11,07,08,1, 11.9,1,1, -8.723, 10523.261, 275.290, 52679.154 21/11/27,00:28:11,08,08,1, 11.9,1,1, -8.723, 10523.273, 275.296, 52679.195 21/11/27,00:28:11,09,08,1, 11.9,1,1, -8.723, 10523.270, 275.290, 52679.188 21/11/27,00:28:11,10,08,1, 11.9,1,1, -8.723, 10523.275, 275.274, 52679.221 21/11/27,00:28:11,11,08,1, 11.9,1,1, -8.723, 10523.258, 275.275, 52679.194 21/11/27,00:28:11,12,08,1, 11.9,1,1, -8.723, 10523.288, 275.309, 52679.226 21/11/27,00:28:11,13,08,1, 11.9,1,1, -8.723, 10523.294, 275.287, 52679.177 21/11/27,00:28:11,14,08,1, 11.9,1,1, -8.723, 10523.257, 275.287, 52679.197 21/11/27,00:28:11,15,08,1, 11.9,1,1, -8.723, 10523.280, 275.280, 52679.198 21/11/27,00:28:11,16,08,1, 11.9,1,1, -8.723, 10523.252, 275.268, 52679.188 21/11/27,00:28:11,17,08,1, 11.9,1,1, -8.723, 10523.261, 275.292, 52679.191 21/11/27,00:28:11,18,08,1, 11.9,1,1, -8.723, 10523.268, 275.294, 52679.182 21/11/27,00:28:11,19,08,1, 11.9,1,1, -8.723, 10523.262, 275.278, 52679.146 21/11/27,00:28:12,00,08,1, 11.9,1,1, -8.719, 10523.255, 275.278, 52679.146 21/11/27,00:28:12,01,08,1, 11.9,1,1, -8.719, 10523.275, 275.273, 52679.193 21/11/27,00:28:12,02,08,1, 11.9,1,1, -8.719, 10523.269, 275.274, 52679.200 21/11/27,00:28:12,03,08,1, 11.9,1,1, -8.719, 10523.247, 275.260, 52679.186 21/11/27,00:28:12,04,08,1, 11.9,1,1, -8.719, 10523.271, 275.288, 52679.184 21/11/27,00:28:12,05,08,1, 11.9,1,1, -8.719, 10523.266, 275.262, 52679.212 21/11/27,00:28:12,06,08,1, 11.9,1,1, -8.719, 10523.285, 275.277, 52679.184 21/11/27,00:28:12,07,08,1, 11.9,1,1, -8.719, 10523.287, 275.247, 52679.166 21/11/27,00:28:12,08,08,1, 11.9,1,1, -8.719, 10523.287, 275.286, 52679.214 21/11/27,00:28:12,09,08,1, 11.9,1,1, -8.719, 10523.281, 275.281, 52679.204 21/11/27,00:28:12,10,08,1, 11.9,1,1, -8.719, 10523.276, 275.282, 52679.265 21/11/27,00:28:12,11,08,1, 11.9,1,1, -8.719, 10523.322, 275.296, 52679.304 21/11/27,00:28:12,12,08,1, 11.9,1,1, -8.719, 10523.296, 275.260, 52679.122 21/11/27,00:28:12,13,08,1, 11.9,1,1, -8.719, 10523.262, 275.267, 52679.162 21/11/27,00:28:12,14,08,1, 11.9,1,1, -8.719, 10523.252, 275.287, 52679.214 21/11/27,00:28:12,15,08,1, 11.9,1,1, -8.719, 10523.290, 275.282, 52679.215 21/11/27,00:28:12,16,08,1, 11.9,1,1, -8.719, 10523.279, 275.306, 52679.227 21/11/27,00:28:12,17,08,1, 11.9,1,1, -8.719, 10523.290, 275.289, 52679.199 21/11/27,00:28:12,18,08,1, 11.9,1,1, -8.719, 10523.282, 275.294, 52679.211 21/11/27,00:28:12,19,08,1, 11.9,1,1, -8.719, 10523.264, 275.290, 52679.179 21/11/27,00:28:13,00,08,1, 11.9,1,1, -8.714, 10523.263, 275.290, 52679.179 21/11/27,00:28:13,01,08,1, 11.9,1,1, -8.714, 10523.267, 275.282, 52679.200 21/11/27,00:28:13,02,08,1, 11.9,1,1, -8.714, 10523.284, 275.275, 52679.198 21/11/27,00:28:13,03,08,1, 11.9,1,1, -8.714, 10523.283, 275.305, 52679.215 21/11/27,00:28:13,04,08,1, 11.9,1,1, -8.714, 10523.271, 275.313, 52679.236 21/11/27,00:28:13,05,08,1, 11.9,1,1, -8.714, 10523.291, 275.293, 52679.204 21/11/27,00:28:13,06,08,1, 11.9,1,1, -8.714, 10523.261, 275.300, 52679.234 21/11/27,00:28:13,07,08,1, 11.9,1,1, -8.714, 10523.287, 275.299, 52679.187 21/11/27,00:28:13,08,08,1, 11.9,1,1, -8.714, 10523.289, 275.291, 52679.200 21/11/27,00:28:13,09,08,1, 11.9,1,1, -8.714, 10523.278, 275.301, 52679.338 21/11/27,00:28:13,10,08,1, 11.9,1,1, -8.714, 10523.296, 275.278, 52679.136 21/11/27,00:28:13,11,08,1, 11.9,1,1, -8.714, 10523.275, 275.275, 52679.165 21/11/27,00:28:13,12,08,1, 11.9,1,1, -8.714, 10523.250, 275.307, 52679.250 21/11/27,00:28:13,13,08,1, 11.9,1,1, -8.714, 10523.277, 275.279, 52679.220 21/11/27,00:28:13,14,08,1, 11.9,1,1, -8.714, 10523.242, 275.303, 52679.387 21/11/27,00:28:13,15,08,1, 11.9,1,1, -8.714, 10523.253, 275.291, 52679.249 21/11/27,00:28:13,16,08,1, 11.9,1,1, -8.714, 10523.261, 275.303, 52679.235 21/11/27,00:28:13,17,08,1, 11.9,1,1, -8.714, 10523.238, 275.277, 52679.166 21/11/27,00:28:13,18,08,1, 11.9,1,1, -8.714, 10523.284, 275.296, 52679.198 21/11/27,00:28:13,19,08,1, 11.9,1,1, -8.714, 10523.257, 275.285, 52679.185 21/11/27,00:28:14,00,09,1, 11.9,1,1, -8.715, 10523.255, 275.285, 52679.185 21/11/27,00:28:14,01,09,1, 11.9,1,1, -8.715, 10523.279, 275.288, 52679.194 21/11/27,00:28:14,02,09,1, 11.9,1,1, -8.715, 10523.269, 275.276, 52678.959 21/11/27,00:28:14,03,09,1, 11.9,1,1, -8.715, 10523.230, 275.315, 52679.319 21/11/27,00:28:14,04,09,1, 11.9,1,1, -8.715, 10523.263, 275.302, 52679.265 21/11/27,00:28:14,05,09,1, 11.9,1,1, -8.715, 10523.266, 275.265, 52679.068 21/11/27,00:28:14,06,09,1, 11.9,1,1, -8.715, 10523.236, 275.291, 52679.268 21/11/27,00:28:14,07,09,1, 11.9,1,1, -8.715, 10523.273, 275.270, 52679.237 21/11/27,00:28:14,08,09,1, 11.9,1,1, -8.715, 10523.257, 275.287, 52679.349 21/11/27,00:28:14,09,09,1, 11.9,1,1, -8.715, 10523.287, 275.274, 52679.089 21/11/27,00:28:14,10,09,1, 11.9,1,1, -8.715, 10523.291, 275.291, 52679.165 21/11/27,00:28:14,11,09,1, 11.9,1,1, -8.715, 10523.305, 275.280, 52679.147 21/11/27,00:28:14,12,09,1, 11.9,1,1, -8.715, 10523.302, 275.283, 52679.193 21/11/27,00:28:14,13,09,1, 11.9,1,1, -8.715, 10523.310, 275.245, 52678.931 21/11/27,00:28:14,14,09,1, 11.9,1,1, -8.715, 10523.261, 275.305, 52679.227 21/11/27,00:28:14,15,09,1, 11.9,1,1, -8.715, 10523.271, 275.292, 52679.204 21/11/27,00:28:14,16,09,1, 11.9,1,1, -8.715, 10523.264, 275.279, 52679.201 21/11/27,00:28:14,17,09,1, 11.9,1,1, -8.715, 10523.286, 275.279, 52679.170 21/11/27,00:28:14,18,09,1, 11.9,1,1, -8.715, 10523.270, 275.269, 52679.193 21/11/27,00:28:14,19,09,1, 11.9,1,1, -8.715, 10523.289, 275.284, 52679.168 21/11/27,00:28:15,00,09,1, 11.8,1,1, -8.715, 10523.288, 275.284, 52679.168 21/11/27,00:28:15,01,09,1, 11.8,1,1, -8.715, 10523.254, 275.287, 52679.168 21/11/27,00:28:15,02,09,1, 11.8,1,1, -8.715, 10523.267, 275.297, 52679.217 21/11/27,00:28:15,03,09,1, 11.8,1,1, -8.715, 10523.293, 275.246, 52679.206 21/11/27,00:28:15,04,09,1, 11.8,1,1, -8.715, 10523.257, 275.279, 52679.135 21/11/27,00:28:15,05,09,1, 11.8,1,1, -8.715, 10523.323, 275.277, 52679.187 21/11/27,00:28:15,06,09,1, 11.8,1,1, -8.715, 10523.277, 275.279, 52679.135 21/11/27,00:28:15,07,09,1, 11.8,1,1, -8.715, 10523.309, 275.287, 52679.194 21/11/27,00:28:15,08,09,1, 11.8,1,1, -8.715, 10523.272, 275.292, 52679.221 21/11/27,00:28:15,09,09,1, 11.8,1,1, -8.715, 10523.315, 275.298, 52679.175 21/11/27,00:28:15,10,09,1, 11.8,1,1, -8.715, 10523.290, 275.293, 52679.225 21/11/27,00:28:15,11,09,1, 11.8,1,1, -8.715, 10523.272, 275.261, 52679.177 21/11/27,00:28:15,12,09,1, 11.8,1,1, -8.715, 10523.274, 275.303, 52679.175 21/11/27,00:28:15,13,09,1, 11.8,1,1, -8.715, 10523.281, 275.264, 52679.165 21/11/27,00:28:15,14,09,1, 11.8,1,1, -8.715, 10523.292, 275.310, 52679.212 21/11/27,00:28:15,15,09,1, 11.8,1,1, -8.715, 10523.299, 275.265, 52679.144 21/11/27,00:28:15,16,09,1, 11.8,1,1, -8.715, 10523.319, 275.283, 52679.200 21/11/27,00:28:15,17,09,1, 11.8,1,1, -8.715, 10523.273, 275.271, 52679.160 21/11/27,00:28:15,18,09,1, 11.8,1,1, -8.715, 10523.289, 275.266, 52679.152 21/11/27,00:28:15,19,09,1, 11.8,1,1, -8.715, 10523.298, 275.270, 52679.183 21/11/27,00:28:16,00,09,1, 11.9,1,1, -8.718, 10523.297, 275.270, 52679.183 21/11/27,00:28:16,01,09,1, 11.9,1,1, -8.718, 10523.268, 275.266, 52679.196 21/11/27,00:28:16,02,09,1, 11.9,1,1, -8.718, 10523.285, 275.261, 52679.191 21/11/27,00:28:16,03,09,1, 11.9,1,1, -8.718, 10523.268, 275.270, 52679.164 21/11/27,00:28:16,04,09,1, 11.9,1,1, -8.718, 10523.272, 275.273, 52679.213 21/11/27,00:28:16,05,09,1, 11.9,1,1, -8.718, 10523.283, 275.273, 52679.154 21/11/27,00:28:16,06,09,1, 11.9,1,1, -8.718, 10523.267, 275.263, 52679.207 21/11/27,00:28:16,07,09,1, 11.9,1,1, -8.718, 10523.313, 275.279, 52679.217 21/11/27,00:28:16,08,09,1, 11.9,1,1, -8.718, 10523.296, 275.265, 52679.171 21/11/27,00:28:16,09,09,1, 11.9,1,1, -8.718, 10523.299, 275.264, 52679.199 21/11/27,00:28:16,10,09,1, 11.9,1,1, -8.718, 10523.286, 275.279, 52679.212 21/11/27,00:28:16,11,09,1, 11.9,1,1, -8.718, 10523.295, 275.253, 52679.184 21/11/27,00:28:16,12,09,1, 11.9,1,1, -8.718, 10523.303, 275.258, 52679.183 21/11/27,00:28:16,13,09,1, 11.9,1,1, -8.718, 10523.311, 275.254, 52679.204 21/11/27,00:28:16,14,09,1, 11.9,1,1, -8.718, 10523.305, 275.260, 52679.163 21/11/27,00:28:16,15,09,1, 11.9,1,1, -8.718, 10523.276, 275.274, 52679.167 21/11/27,00:28:16,16,09,1, 11.9,1,1, -8.718, 10523.308, 275.281, 52679.225 21/11/27,00:28:16,17,09,1, 11.9,1,1, -8.718, 10523.289, 275.286, 52679.213 21/11/27,00:28:16,18,09,1, 11.9,1,1, -8.718, 10523.301, 275.274, 52679.169 21/11/27,00:28:16,19,09,1, 11.9,1,1, -8.718, 10523.312, 275.269, 52679.186 21/11/27,00:28:17,00,09,1, 11.9,1,1, -8.722, 10523.305, 275.269, 52679.186 21/11/27,00:28:17,01,09,1, 11.9,1,1, -8.722, 10523.282, 275.270, 52679.196 21/11/27,00:28:17,02,09,1, 11.9,1,1, -8.722, 10523.318, 275.296, 52679.159 21/11/27,00:28:17,03,09,1, 11.9,1,1, -8.722, 10523.306, 275.281, 52679.241 21/11/27,00:28:17,04,09,1, 11.9,1,1, -8.722, 10523.282, 275.275, 52679.204 21/11/27,00:28:17,05,09,1, 11.9,1,1, -8.722, 10523.293, 275.285, 52679.180 21/11/27,00:28:17,06,09,1, 11.9,1,1, -8.722, 10523.293, 275.316, 52679.388 21/11/27,00:28:17,07,09,1, 11.9,1,1, -8.722, 10523.307, 275.277, 52679.199 21/11/27,00:28:17,08,09,1, 11.9,1,1, -8.722, 10523.277, 275.277, 52679.163 21/11/27,00:28:17,09,09,1, 11.9,1,1, -8.722, 10523.302, 275.261, 52679.197 21/11/27,00:28:17,10,09,1, 11.9,1,1, -8.722, 10523.309, 275.263, 52679.183 21/11/27,00:28:17,11,09,1, 11.9,1,1, -8.722, 10523.296, 275.282, 52679.197 21/11/27,00:28:17,12,09,1, 11.9,1,1, -8.722, 10523.283, 275.264, 52679.181 21/11/27,00:28:17,13,09,1, 11.9,1,1, -8.722, 10523.308, 275.273, 52679.189 21/11/27,00:28:17,14,09,1, 11.9,1,1, -8.722, 10523.296, 275.270, 52679.156 21/11/27,00:28:17,15,09,1, 11.9,1,1, -8.722, 10523.296, 275.263, 52679.174 21/11/27,00:28:17,16,09,1, 11.9,1,1, -8.722, 10523.282, 275.285, 52679.168 21/11/27,00:28:17,17,09,1, 11.9,1,1, -8.722, 10523.282, 275.275, 52679.221 21/11/27,00:28:17,18,09,1, 11.9,1,1, -8.722, 10523.306, 275.270, 52679.191 21/11/27,00:28:17,19,09,1, 11.9,1,1, -8.722, 10523.295, 275.286, 52679.173 21/11/27,00:28:18,00,09,1, 11.8,1,1, -8.717, 10523.288, 275.286, 52679.173 21/11/27,00:28:18,01,09,1, 11.8,1,1, -8.717, 10523.296, 275.288, 52679.213 21/11/27,00:28:18,02,09,1, 11.8,1,1, -8.717, 10523.285, 275.313, 52679.195 21/11/27,00:28:18,03,09,1, 11.8,1,1, -8.717, 10523.313, 275.300, 52679.187 21/11/27,00:28:18,04,09,1, 11.8,1,1, -8.717, 10523.320, 275.278, 52679.176 21/11/27,00:28:18,05,09,1, 11.8,1,1, -8.717, 10523.307, 275.272, 52679.192 21/11/27,00:28:18,06,09,1, 11.8,1,1, -8.717, 10523.282, 275.279, 52679.230 21/11/27,00:28:18,07,09,1, 11.8,1,1, -8.717, 10523.313, 275.279, 52679.198 21/11/27,00:28:18,08,09,1, 11.8,1,1, -8.717, 10523.298, 275.303, 52679.176 21/11/27,00:28:18,09,09,1, 11.8,1,1, -8.717, 10523.298, 275.250, 52679.178 21/11/27,00:28:18,10,09,1, 11.8,1,1, -8.717, 10523.300, 275.309, 52679.220 21/11/27,00:28:18,11,09,1, 11.8,1,1, -8.717, 10523.296, 275.298, 52679.174 21/11/27,00:28:18,12,09,1, 11.8,1,1, -8.717, 10523.303, 275.307, 52679.187 21/11/27,00:28:18,13,09,1, 11.8,1,1, -8.717, 10523.287, 275.293, 52679.377 21/11/27,00:28:18,14,09,1, 11.8,1,1, -8.717, 10523.271, 275.274, 52679.209 21/11/27,00:28:18,15,09,1, 11.8,1,1, -8.717, 10523.260, 275.283, 52679.295 21/11/27,00:28:18,16,09,1, 11.8,1,1, -8.717, 10523.275, 275.279, 52679.158 21/11/27,00:28:18,17,09,1, 11.8,1,1, -8.717, 10523.292, 275.291, 52679.214 21/11/27,00:28:18,18,09,1, 11.8,1,1, -8.717, 10523.297, 275.270, 52679.173 21/11/27,00:28:18,19,09,1, 11.8,1,1, -8.717, 10523.296, 275.287, 52679.163 21/11/27,00:28:19,00,10,1, 11.8,1,1, -8.712, 10523.288, 275.287, 52679.163 21/11/27,00:28:19,01,10,1, 11.8,1,1, -8.712, 10523.297, 275.266, 52679.152 21/11/27,00:28:19,02,10,1, 11.8,1,1, -8.712, 10523.298, 275.273, 52679.173 21/11/27,00:28:19,03,10,1, 11.8,1,1, -8.712, 10523.306, 275.278, 52679.190 21/11/27,00:28:19,04,10,1, 11.8,1,1, -8.712, 10523.283, 275.297, 52679.187 21/11/27,00:28:19,05,10,1, 11.8,1,1, -8.712, 10523.292, 275.278, 52679.184 21/11/27,00:28:19,06,10,1, 11.8,1,1, -8.712, 10523.298, 275.273, 52679.162 21/11/27,00:28:19,07,10,1, 11.8,1,1, -8.712, 10523.307, 275.281, 52679.135 21/11/27,00:28:19,08,10,1, 11.8,1,1, -8.712, 10523.290, 275.253, 52679.155 21/11/27,00:28:19,09,10,1, 11.8,1,1, -8.712, 10523.290, 275.293, 52679.173 21/11/27,00:28:19,10,10,1, 11.8,1,1, -8.712, 10523.299, 275.287, 52679.160 21/11/27,00:28:19,11,10,1, 11.8,1,1, -8.712, 10523.311, 275.287, 52679.126 21/11/27,00:28:19,12,10,1, 11.8,1,1, -8.712, 10523.293, 275.276, 52679.154 21/11/27,00:28:19,13,10,1, 11.8,1,1, -8.712, 10523.304, 275.276, 52679.202 21/11/27,00:28:19,14,10,1, 11.8,1,1, -8.712, 10523.300, 275.273, 52679.192 21/11/27,00:28:19,15,10,1, 11.8,1,1, -8.712, 10523.301, 275.292, 52679.207 21/11/27,00:28:19,16,10,1, 11.8,1,1, -8.712, 10523.311, 275.277, 52679.198 21/11/27,00:28:19,17,10,1, 11.8,1,1, -8.712, 10523.307, 275.293, 52679.190 21/11/27,00:28:19,18,10,1, 11.8,1,1, -8.712, 10523.331, 275.300, 52679.148 21/11/27,00:28:19,19,10,1, 11.8,1,1, -8.712, 10523.305, 275.251, 52679.173 21/11/27,00:28:20,00,10,1, 11.9,1,1, -8.717, 10523.305, 275.251, 52679.173 21/11/27,00:28:20,01,10,1, 11.9,1,1, -8.717, 10523.319, 275.288, 52679.201 21/11/27,00:28:20,02,10,1, 11.9,1,1, -8.717, 10523.299, 275.284, 52679.191 21/11/27,00:28:20,03,10,1, 11.9,1,1, -8.717, 10523.310, 275.283, 52679.172 21/11/27,00:28:20,04,10,1, 11.9,1,1, -8.717, 10523.314, 275.276, 52679.155 21/11/27,00:28:20,05,10,1, 11.9,1,1, -8.717, 10523.321, 275.257, 52679.161 21/11/27,00:28:20,06,10,1, 11.9,1,1, -8.717, 10523.308, 275.284, 52679.187 21/11/27,00:28:20,07,10,1, 11.9,1,1, -8.717, 10523.305, 275.283, 52679.216 21/11/27,00:28:20,08,10,1, 11.9,1,1, -8.717, 10523.303, 275.251, 52679.172 21/11/27,00:28:20,09,10,1, 11.9,1,1, -8.717, 10523.303, 275.285, 52679.189 21/11/27,00:28:20,10,10,1, 11.9,1,1, -8.717, 10523.331, 275.267, 52679.207 21/11/27,00:28:20,11,10,1, 11.9,1,1, -8.717, 10523.296, 275.249, 52679.206 21/11/27,00:28:20,12,10,1, 11.9,1,1, -8.717, 10523.305, 275.287, 52679.190 21/11/27,00:28:20,13,10,1, 11.9,1,1, -8.717, 10523.325, 275.290, 52679.168 21/11/27,00:28:20,14,10,1, 11.9,1,1, -8.717, 10523.323, 275.280, 52679.182 21/11/27,00:28:20,15,10,1, 11.9,1,1, -8.717, 10523.313, 275.265, 52679.168 21/11/27,00:28:20,16,10,1, 11.9,1,1, -8.717, 10523.294, 275.253, 52679.147 21/11/27,00:28:20,17,10,1, 11.9,1,1, -8.717, 10523.304, 275.256, 52679.145 21/11/27,00:28:20,18,10,1, 11.9,1,1, -8.717, 10523.284, 275.286, 52679.149 21/11/27,00:28:20,19,10,1, 11.9,1,1, -8.717, 10523.306, 275.296, 52679.121 21/11/27,00:28:21,00,09,1, 11.8,1,1, -8.714, 10523.305, 275.296, 52679.121 21/11/27,00:28:21,01,09,1, 11.8,1,1, -8.714, 10523.277, 275.259, 52679.216 21/11/27,00:28:21,02,09,1, 11.8,1,1, -8.714, 10523.287, 275.286, 52679.202 21/11/27,00:28:21,03,09,1, 11.8,1,1, -8.714, 10523.271, 275.284, 52679.220 21/11/27,00:28:21,04,09,1, 11.8,1,1, -8.714, 10523.266, 275.290, 52679.240 21/11/27,00:28:21,05,09,1, 11.8,1,1, -8.714, 10523.324, 275.264, 52679.192 21/11/27,00:28:21,06,09,1, 11.8,1,1, -8.714, 10523.328, 275.268, 52679.191 21/11/27,00:28:21,07,09,1, 11.8,1,1, -8.714, 10523.290, 275.271, 52679.157 21/11/27,00:28:21,08,09,1, 11.8,1,1, -8.714, 10523.311, 275.268, 52679.157 21/11/27,00:28:21,09,09,1, 11.8,1,1, -8.714, 10523.318, 275.282, 52679.199 21/11/27,00:28:21,10,09,1, 11.8,1,1, -8.714, 10523.352, 275.260, 52678.935 21/11/27,00:28:21,11,09,1, 11.8,1,1, -8.714, 10523.322, 275.269, 52679.131 21/11/27,00:28:21,12,09,1, 11.8,1,1, -8.714, 10523.303, 275.248, 52679.146 21/11/27,00:28:21,13,09,1, 11.8,1,1, -8.714, 10523.305, 275.253, 52679.151 21/11/27,00:28:21,14,09,1, 11.8,1,1, -8.714, 10523.315, 275.245, 52679.137 21/11/27,00:28:21,15,09,1, 11.8,1,1, -8.714, 10523.317, 275.270, 52679.204 21/11/27,00:28:21,16,09,1, 11.8,1,1, -8.714, 10523.321, 275.254, 52679.205 21/11/27,00:28:21,17,09,1, 11.8,1,1, -8.714, 10523.332, 275.269, 52679.197 21/11/27,00:28:21,18,09,1, 11.8,1,1, -8.714, 10523.311, 275.284, 52679.208 21/11/27,00:28:21,19,09,1, 11.8,1,1, -8.714, 10523.304, 275.260, 52679.178 21/11/27,00:28:22,00,09,1, 11.8,1,1, -8.718, 10523.297, 275.260, 52679.178 21/11/27,00:28:22,01,09,1, 11.8,1,1, -8.718, 10523.307, 275.290, 52679.180 21/11/27,00:28:22,02,09,1, 11.8,1,1, -8.718, 10523.312, 275.263, 52679.162 21/11/27,00:28:22,03,09,1, 11.8,1,1, -8.718, 10523.336, 275.256, 52679.149 21/11/27,00:28:22,04,09,1, 11.8,1,1, -8.718, 10523.314, 275.267, 52679.182 21/11/27,00:28:22,05,09,1, 11.8,1,1, -8.718, 10523.324, 275.262, 52679.153 21/11/27,00:28:22,06,09,1, 11.8,1,1, -8.718, 10523.328, 275.277, 52679.179 21/11/27,00:28:22,07,09,1, 11.8,1,1, -8.718, 10523.341, 275.280, 52679.191 21/11/27,00:28:22,08,09,1, 11.8,1,1, -8.718, 10523.318, 275.277, 52679.176 21/11/27,00:28:22,09,09,1, 11.8,1,1, -8.718, 10523.303, 275.271, 52679.167 21/11/27,00:28:22,10,09,1, 11.8,1,1, -8.718, 10523.318, 275.262, 52679.190 21/11/27,00:28:22,11,09,1, 11.8,1,1, -8.718, 10523.331, 275.254, 52679.120 21/11/27,00:28:22,12,09,1, 11.8,1,1, -8.718, 10523.330, 275.270, 52678.936 21/11/27,00:28:22,13,09,1, 11.8,1,1, -8.718, 10523.332, 275.265, 52679.068 21/11/27,00:28:22,14,09,1, 11.8,1,1, -8.718, 10523.359, 275.249, 52679.067 21/11/27,00:28:22,15,09,1, 11.8,1,1, -8.718, 10523.317, 275.241, 52679.154 21/11/27,00:28:22,16,09,1, 11.8,1,1, -8.718, 10523.337, 275.295, 52679.170 21/11/27,00:28:22,17,09,1, 11.8,1,1, -8.718, 10523.325, 275.267, 52679.188 21/11/27,00:28:22,18,09,1, 11.8,1,1, -8.718, 10523.317, 275.286, 52679.147 21/11/27,00:28:22,19,09,1, 11.8,1,1, -8.718, 10523.342, 275.281, 52679.197 21/11/27,00:28:23,00,09,1, 11.8,1,1, -8.717, 10523.338, 275.281, 52679.197 21/11/27,00:28:23,01,09,1, 11.8,1,1, -8.717, 10523.321, 275.283, 52679.177 21/11/27,00:28:23,02,09,1, 11.8,1,1, -8.717, 10523.339, 275.255, 52679.140 21/11/27,00:28:23,03,09,1, 11.8,1,1, -8.717, 10523.318, 275.260, 52679.155 21/11/27,00:28:23,04,09,1, 11.8,1,1, -8.717, 10523.335, 275.264, 52679.162 21/11/27,00:28:23,05,09,1, 11.8,1,1, -8.717, 10523.324, 275.252, 52679.153 21/11/27,00:28:23,06,09,1, 11.8,1,1, -8.717, 10523.328, 275.264, 52679.157 21/11/27,00:28:23,07,09,1, 11.8,1,1, -8.717, 10523.309, 275.247, 52679.182 21/11/27,00:28:23,08,09,1, 11.8,1,1, -8.717, 10523.327, 275.252, 52679.181 21/11/27,00:28:23,09,09,1, 11.8,1,1, -8.717, 10523.329, 275.269, 52679.193 21/11/27,00:28:23,10,09,1, 11.8,1,1, -8.717, 10523.318, 275.269, 52679.200 21/11/27,00:28:23,11,09,1, 11.8,1,1, -8.717, 10523.331, 275.283, 52679.167 21/11/27,00:28:23,12,09,1, 11.8,1,1, -8.717, 10523.309, 275.265, 52679.312 21/11/27,00:28:23,13,09,1, 11.8,1,1, -8.717, 10523.304, 275.248, 52679.134 21/11/27,00:28:23,14,09,1, 11.8,1,1, -8.717, 10523.313, 275.261, 52679.108 21/11/27,00:28:23,15,09,1, 11.8,1,1, -8.717, 10523.301, 275.243, 52679.121 21/11/27,00:28:23,16,09,1, 11.8,1,1, -8.717, 10523.330, 275.242, 52679.114 21/11/27,00:28:23,17,09,1, 11.8,1,1, -8.717, 10523.327, 275.253, 52679.118 21/11/27,00:28:23,18,09,1, 11.8,1,1, -8.717, 10523.301, 275.226, 52679.103 21/11/27,00:28:23,19,09,1, 11.8,1,1, -8.717, 10523.308, 275.243, 52679.133 21/11/27,00:28:24,00,09,1, 11.8,1,1, -8.721, 10523.305, 275.243, 52679.133 21/11/27,00:28:24,01,09,1, 11.8,1,1, -8.721, 10523.336, 275.272, 52679.142 21/11/27,00:28:24,02,09,1, 11.8,1,1, -8.721, 10523.324, 275.248, 52679.119 21/11/27,00:28:24,03,09,1, 11.8,1,1, -8.721, 10523.332, 275.258, 52679.166 21/11/27,00:28:24,04,09,1, 11.8,1,1, -8.721, 10523.315, 275.261, 52679.173 21/11/27,00:28:24,05,09,1, 11.8,1,1, -8.721, 10523.342, 275.251, 52679.172 21/11/27,00:28:24,06,09,1, 11.8,1,1, -8.721, 10523.326, 275.225, 52679.167 21/11/27,00:28:24,07,09,1, 11.8,1,1, -8.721, 10523.328, 275.276, 52679.212 21/11/27,00:28:24,08,09,1, 11.8,1,1, -8.721, 10523.343, 275.273, 52679.182 21/11/27,00:28:24,09,09,1, 11.8,1,1, -8.721, 10523.328, 275.269, 52679.180 21/11/27,00:28:24,10,09,1, 11.8,1,1, -8.721, 10523.354, 275.271, 52679.222 21/11/27,00:28:24,11,09,1, 11.8,1,1, -8.721, 10523.331, 275.249, 52679.126 21/11/27,00:28:24,12,09,1, 11.8,1,1, -8.721, 10523.325, 275.247, 52679.184 21/11/27,00:28:24,13,09,1, 11.8,1,1, -8.721, 10523.329, 275.256, 52679.197 21/11/27,00:28:24,14,09,1, 11.8,1,1, -8.721, 10523.328, 275.273, 52679.157 21/11/27,00:28:24,15,09,1, 11.8,1,1, -8.721, 10523.340, 275.266, 52679.173 21/11/27,00:28:24,16,09,1, 11.8,1,1, -8.721, 10523.322, 275.274, 52679.135 21/11/27,00:28:24,17,09,1, 11.8,1,1, -8.721, 10523.338, 275.240, 52679.144 21/11/27,00:28:24,18,09,1, 11.8,1,1, -8.721, 10523.318, 275.253, 52679.165 21/11/27,00:28:24,19,09,1, 11.8,1,1, -8.721, 10523.325, 275.274, 52679.155 21/11/27,00:28:25,00,09,1, 11.9,1,1, -8.716, 10523.322, 275.274, 52679.155 21/11/27,00:28:25,01,09,1, 11.9,1,1, -8.716, 10523.341, 275.272, 52679.166 21/11/27,00:28:25,02,09,1, 11.9,1,1, -8.716, 10523.333, 275.245, 52679.143 21/11/27,00:28:25,03,09,1, 11.9,1,1, -8.716, 10523.333, 275.266, 52679.139 21/11/27,00:28:25,04,09,1, 11.9,1,1, -8.716, 10523.316, 275.267, 52679.158 21/11/27,00:28:25,05,09,1, 11.9,1,1, -8.716, 10523.350, 275.277, 52679.198 21/11/27,00:28:25,06,09,1, 11.9,1,1, -8.716, 10523.330, 275.268, 52679.193 21/11/27,00:28:25,07,09,1, 11.9,1,1, -8.716, 10523.337, 275.247, 52679.155 21/11/27,00:28:25,08,09,1, 11.9,1,1, -8.716, 10523.326, 275.242, 52679.143 21/11/27,00:28:25,09,09,1, 11.9,1,1, -8.716, 10523.305, 275.257, 52678.950 21/11/27,00:28:25,10,09,1, 11.9,1,1, -8.716, 10523.311, 275.283, 52679.186 21/11/27,00:28:25,11,09,1, 11.9,1,1, -8.716, 10523.338, 275.267, 52679.179 21/11/27,00:28:25,12,09,1, 11.9,1,1, -8.716, 10523.316, 275.269, 52679.119 21/11/27,00:28:25,13,09,1, 11.9,1,1, -8.716, 10523.335, 275.259, 52679.128 21/11/27,00:28:25,14,09,1, 11.9,1,1, -8.716, 10523.321, 275.253, 52679.158 21/11/27,00:28:25,15,09,1, 11.9,1,1, -8.716, 10523.339, 275.256, 52679.123 21/11/27,00:28:25,16,09,1, 11.9,1,1, -8.716, 10523.341, 275.219, 52678.806 21/11/27,00:28:25,17,09,1, 11.9,1,1, -8.716, 10523.336, 275.294, 52679.302 21/11/27,00:28:25,18,09,1, 11.9,1,1, -8.716, 10523.280, 275.293, 52679.329 21/11/27,00:28:25,19,09,1, 11.9,1,1, -8.716, 10523.321, 275.284, 52679.200 21/11/27,00:28:26,00,09,1, 11.8,1,1, -8.720, 10523.313, 275.284, 52679.200 21/11/27,00:28:26,01,09,1, 11.8,1,1, -8.720, 10523.368, 275.253, 52679.133 21/11/27,00:28:26,02,09,1, 11.8,1,1, -8.720, 10523.346, 275.238, 52679.133 21/11/27,00:28:26,03,09,1, 11.8,1,1, -8.720, 10523.321, 275.245, 52679.131 21/11/27,00:28:26,04,09,1, 11.8,1,1, -8.720, 10523.307, 275.223, 52679.163 21/11/27,00:28:26,05,09,1, 11.8,1,1, -8.720, 10523.317, 275.237, 52679.164 21/11/27,00:28:26,06,09,1, 11.8,1,1, -8.720, 10523.334, 275.225, 52679.129 21/11/27,00:28:26,07,09,1, 11.8,1,1, -8.720, 10523.336, 275.237, 52679.112 21/11/27,00:28:26,08,09,1, 11.8,1,1, -8.720, 10523.345, 275.235, 52679.131 21/11/27,00:28:26,09,09,1, 11.8,1,1, -8.720, 10523.333, 275.249, 52679.159 21/11/27,00:28:26,10,09,1, 11.8,1,1, -8.720, 10523.327, 275.222, 52679.145 21/11/27,00:28:26,11,09,1, 11.8,1,1, -8.720, 10523.352, 275.237, 52679.126 21/11/27,00:28:26,12,09,1, 11.8,1,1, -8.720, 10523.358, 275.238, 52679.157 21/11/27,00:28:26,13,09,1, 11.8,1,1, -8.720, 10523.322, 275.225, 52679.183 21/11/27,00:28:26,14,09,1, 11.8,1,1, -8.720, 10523.333, 275.244, 52679.140 21/11/27,00:28:26,15,09,1, 11.8,1,1, -8.720, 10523.331, 275.228, 52679.130 21/11/27,00:28:26,16,09,1, 11.8,1,1, -8.720, 10523.348, 275.246, 52679.180 21/11/27,00:28:26,17,09,1, 11.8,1,1, -8.720, 10523.352, 275.230, 52679.188 21/11/27,00:28:26,18,09,1, 11.8,1,1, -8.720, 10523.346, 275.244, 52679.159 21/11/27,00:28:26,19,09,1, 11.8,1,1, -8.720, 10523.336, 275.230, 52679.155 21/11/27,00:28:27,00,09,1, 11.9,1,1, -8.718, 10523.330, 275.230, 52679.155 21/11/27,00:28:27,01,09,1, 11.9,1,1, -8.718, 10523.336, 275.235, 52679.171 21/11/27,00:28:27,02,09,1, 11.9,1,1, -8.718, 10523.331, 275.184, 52679.149 21/11/27,00:28:27,03,09,1, 11.9,1,1, -8.718, 10523.342, 275.213, 52679.163 21/11/27,00:28:27,04,09,1, 11.9,1,1, -8.718, 10523.354, 275.220, 52679.146 21/11/27,00:28:27,05,09,1, 11.9,1,1, -8.718, 10523.314, 275.234, 52679.126 21/11/27,00:28:27,06,09,1, 11.9,1,1, -8.718, 10523.321, 275.205, 52679.141 21/11/27,00:28:27,07,09,1, 11.9,1,1, -8.718, 10523.332, 275.234, 52679.125 21/11/27,00:28:27,08,09,1, 11.9,1,1, -8.718, 10523.338, 275.220, 52679.132 21/11/27,00:28:27,09,09,1, 11.9,1,1, -8.718, 10523.332, 275.209, 52679.144 21/11/27,00:28:27,10,09,1, 11.9,1,1, -8.718, 10523.341, 275.241, 52679.156 21/11/27,00:28:27,11,09,1, 11.9,1,1, -8.718, 10523.328, 275.241, 52679.133 21/11/27,00:28:27,12,09,1, 11.9,1,1, -8.718, 10523.340, 275.229, 52679.161 21/11/27,00:28:27,13,09,1, 11.9,1,1, -8.718, 10523.361, 275.259, 52679.159 21/11/27,00:28:27,14,09,1, 11.9,1,1, -8.718, 10523.325, 275.242, 52679.128 21/11/27,00:28:27,15,09,1, 11.9,1,1, -8.718, 10523.356, 275.221, 52679.139 21/11/27,00:28:27,16,09,1, 11.9,1,1, -8.718, 10523.332, 275.220, 52679.161 21/11/27,00:28:27,17,09,1, 11.9,1,1, -8.718, 10523.361, 275.249, 52679.136 21/11/27,00:28:27,18,09,1, 11.9,1,1, -8.718, 10523.366, 275.252, 52679.169 21/11/27,00:28:27,19,09,1, 11.9,1,1, -8.718, 10523.351, 275.247, 52679.168 21/11/27,00:28:28,00,08,1, 11.8,1,1, -8.717, 10523.347, 275.247, 52679.168 21/11/27,00:28:28,01,08,1, 11.8,1,1, -8.717, 10523.335, 275.249, 52679.107 21/11/27,00:28:28,02,08,1, 11.8,1,1, -8.717, 10523.328, 275.232, 52679.085 21/11/27,00:28:28,03,08,1, 11.8,1,1, -8.717, 10523.323, 275.242, 52679.179 21/11/27,00:28:28,04,08,1, 11.8,1,1, -8.717, 10523.337, 275.263, 52679.135 21/11/27,00:28:28,05,08,1, 11.8,1,1, -8.717, 10523.347, 275.254, 52679.140 21/11/27,00:28:28,06,08,1, 11.8,1,1, -8.717, 10523.330, 275.232, 52679.141 21/11/27,00:28:28,07,08,1, 11.8,1,1, -8.717, 10523.329, 275.240, 52679.124 21/11/27,00:28:28,08,08,1, 11.8,1,1, -8.717, 10523.310, 275.241, 52679.129 21/11/27,00:28:28,09,08,1, 11.8,1,1, -8.717, 10523.325, 275.237, 52679.136 21/11/27,00:28:28,10,08,1, 11.8,1,1, -8.717, 10523.336, 275.240, 52679.174 21/11/27,00:28:28,11,08,1, 11.8,1,1, -8.717, 10523.363, 275.273, 52679.138 21/11/27,00:28:28,12,08,1, 11.8,1,1, -8.717, 10523.354, 275.240, 52679.110 21/11/27,00:28:28,13,08,1, 11.8,1,1, -8.717, 10523.357, 275.229, 52679.144 21/11/27,00:28:28,14,08,1, 11.8,1,1, -8.717, 10523.342, 275.239, 52679.093 21/11/27,00:28:28,15,08,1, 11.8,1,1, -8.717, 10523.338, 275.277, 52679.157 21/11/27,00:28:28,16,08,1, 11.8,1,1, -8.717, 10523.371, 275.253, 52679.149 21/11/27,00:28:28,17,08,1, 11.8,1,1, -8.717, 10523.355, 275.255, 52679.152 21/11/27,00:28:28,18,08,1, 11.8,1,1, -8.717, 10523.354, 275.215, 52679.145 21/11/27,00:28:28,19,08,1, 11.8,1,1, -8.717, 10523.351, 275.261, 52679.143 21/11/27,00:28:29,00,08,1, 11.9,1,1, -8.716, 10523.347, 275.261, 52679.143 21/11/27,00:28:29,01,08,1, 11.9,1,1, -8.716, 10523.350, 275.283, 52679.156 21/11/27,00:28:29,02,08,1, 11.9,1,1, -8.716, 10523.358, 275.260, 52679.122 21/11/27,00:28:29,03,08,1, 11.9,1,1, -8.716, 10523.321, 275.243, 52678.872 21/11/27,00:28:29,04,08,1, 11.9,1,1, -8.716, 10523.305, 275.244, 52679.193 21/11/27,00:28:29,05,08,1, 11.9,1,1, -8.716, 10523.348, 275.262, 52679.189 21/11/27,00:28:29,06,08,1, 11.9,1,1, -8.716, 10523.339, 275.267, 52679.169 21/11/27,00:28:29,07,08,1, 11.9,1,1, -8.716, 10523.343, 275.244, 52679.144 21/11/27,00:28:29,08,08,1, 11.9,1,1, -8.716, 10523.334, 275.257, 52679.156 21/11/27,00:28:29,09,08,1, 11.9,1,1, -8.716, 10523.356, 275.251, 52679.150 21/11/27,00:28:29,10,08,1, 11.9,1,1, -8.716, 10523.362, 275.231, 52679.129 21/11/27,00:28:29,11,08,1, 11.9,1,1, -8.716, 10523.338, 275.255, 52679.125 21/11/27,00:28:29,12,08,1, 11.9,1,1, -8.716, 10523.377, 275.271, 52679.186 21/11/27,00:28:29,13,08,1, 11.9,1,1, -8.716, 10523.351, 275.252, 52679.144 21/11/27,00:28:29,14,08,1, 11.9,1,1, -8.716, 10523.355, 275.227, 52679.119 21/11/27,00:28:29,15,08,1, 11.9,1,1, -8.716, 10523.360, 275.223, 52679.124 21/11/27,00:28:29,16,08,1, 11.9,1,1, -8.716, 10523.356, 275.225, 52679.115 21/11/27,00:28:29,17,08,1, 11.9,1,1, -8.716, 10523.353, 275.229, 52679.122 21/11/27,00:28:29,18,08,1, 11.9,1,1, -8.716, 10523.348, 275.237, 52679.101 21/11/27,00:28:29,19,08,1, 11.9,1,1, -8.716, 10523.349, 275.256, 52679.168 21/11/27,00:28:30,00,08,1, 11.9,1,1, -8.718, 10523.347, 275.256, 52679.168 21/11/27,00:28:30,01,08,1, 11.9,1,1, -8.718, 10523.357, 275.219, 52679.144 21/11/27,00:28:30,02,08,1, 11.9,1,1, -8.718, 10523.356, 275.227, 52679.118 21/11/27,00:28:30,03,08,1, 11.9,1,1, -8.718, 10523.355, 275.238, 52679.141 21/11/27,00:28:30,04,08,1, 11.9,1,1, -8.718, 10523.388, 275.236, 52679.148 21/11/27,00:28:30,05,08,1, 11.9,1,1, -8.718, 10523.362, 275.249, 52679.169 21/11/27,00:28:30,06,08,1, 11.9,1,1, -8.718, 10523.344, 275.240, 52679.145 21/11/27,00:28:30,07,08,1, 11.9,1,1, -8.718, 10523.338, 275.246, 52679.154 21/11/27,00:28:30,08,08,1, 11.9,1,1, -8.718, 10523.385, 275.235, 52679.111 21/11/27,00:28:30,09,08,1, 11.9,1,1, -8.718, 10523.352, 275.240, 52679.152 21/11/27,00:28:30,10,08,1, 11.9,1,1, -8.718, 10523.352, 275.233, 52679.147 21/11/27,00:28:30,11,08,1, 11.9,1,1, -8.718, 10523.363, 275.244, 52679.117 21/11/27,00:28:30,12,08,1, 11.9,1,1, -8.718, 10523.341, 275.241, 52679.115 21/11/27,00:28:30,13,08,1, 11.9,1,1, -8.718, 10523.349, 275.234, 52679.122 21/11/27,00:28:30,14,08,1, 11.9,1,1, -8.718, 10523.337, 275.236, 52679.093 21/11/27,00:28:30,15,08,1, 11.9,1,1, -8.718, 10523.317, 275.234, 52679.132 21/11/27,00:28:30,16,08,1, 11.9,1,1, -8.718, 10523.357, 275.252, 52679.170 21/11/27,00:28:30,17,08,1, 11.9,1,1, -8.718, 10523.348, 275.249, 52679.140 21/11/27,00:28:30,18,08,1, 11.9,1,1, -8.718, 10523.338, 275.238, 52679.159 21/11/27,00:28:30,19,08,1, 11.9,1,1, -8.718, 10523.348, 275.234, 52679.152 21/11/27,00:28:31,00,08,1, 11.9,1,1, -8.721, 10523.347, 275.234, 52679.152 21/11/27,00:28:31,01,08,1, 11.9,1,1, -8.721, 10523.348, 275.261, 52679.085 21/11/27,00:28:31,02,08,1, 11.9,1,1, -8.721, 10523.331, 275.255, 52679.011 21/11/27,00:28:31,03,08,1, 11.9,1,1, -8.721, 10523.342, 275.252, 52679.185 21/11/27,00:28:31,04,08,1, 11.9,1,1, -8.721, 10523.366, 275.242, 52679.154 21/11/27,00:28:31,05,08,1, 11.9,1,1, -8.721, 10523.370, 275.247, 52679.124 21/11/27,00:28:31,06,08,1, 11.9,1,1, -8.721, 10523.362, 275.230, 52679.118 21/11/27,00:28:31,07,08,1, 11.9,1,1, -8.721, 10523.345, 275.231, 52679.115 21/11/27,00:28:31,08,08,1, 11.9,1,1, -8.721, 10523.337, 275.235, 52679.158 21/11/27,00:28:31,09,08,1, 11.9,1,1, -8.721, 10523.349, 275.213, 52679.126 21/11/27,00:28:31,10,08,1, 11.9,1,1, -8.721, 10523.348, 275.203, 52679.134 21/11/27,00:28:31,11,08,1, 11.9,1,1, -8.721, 10523.364, 275.230, 52679.130 21/11/27,00:28:31,12,08,1, 11.9,1,1, -8.721, 10523.349, 275.240, 52679.185 21/11/27,00:28:31,13,08,1, 11.9,1,1, -8.721, 10523.346, 275.241, 52679.151 21/11/27,00:28:31,14,08,1, 11.9,1,1, -8.721, 10523.357, 275.228, 52679.164 21/11/27,00:28:31,15,08,1, 11.9,1,1, -8.721, 10523.332, 275.234, 52679.113 21/11/27,00:28:31,16,08,1, 11.9,1,1, -8.721, 10523.364, 275.234, 52679.121 21/11/27,00:28:31,17,08,1, 11.9,1,1, -8.721, 10523.349, 275.220, 52679.131 21/11/27,00:28:31,18,08,1, 11.9,1,1, -8.721, 10523.369, 275.220, 52679.122 21/11/27,00:28:31,19,08,1, 11.9,1,1, -8.721, 10523.365, 275.248, 52679.134 21/11/27,00:28:32,00,09,1, 11.9,1,1, -8.720, 10523.363, 275.248, 52679.134 21/11/27,00:28:32,01,09,1, 11.9,1,1, -8.720, 10523.373, 275.241, 52679.093 21/11/27,00:28:32,02,09,1, 11.9,1,1, -8.720, 10523.371, 275.219, 52679.110 21/11/27,00:28:32,03,09,1, 11.9,1,1, -8.720, 10523.363, 275.225, 52679.122 21/11/27,00:28:32,04,09,1, 11.9,1,1, -8.720, 10523.356, 275.209, 52679.110 21/11/27,00:28:32,05,09,1, 11.9,1,1, -8.720, 10523.345, 275.234, 52679.115 21/11/27,00:28:32,06,09,1, 11.9,1,1, -8.720, 10523.355, 275.216, 52679.076 21/11/27,00:28:32,07,09,1, 11.9,1,1, -8.720, 10523.353, 275.235, 52679.108 21/11/27,00:28:32,08,09,1, 11.9,1,1, -8.720, 10523.371, 275.206, 52679.138 21/11/27,00:28:32,09,09,1, 11.9,1,1, -8.720, 10523.352, 275.239, 52679.150 21/11/27,00:28:32,10,09,1, 11.9,1,1, -8.720, 10523.345, 275.222, 52679.186 21/11/27,00:28:32,11,09,1, 11.9,1,1, -8.720, 10523.363, 275.230, 52679.115 21/11/27,00:28:32,12,09,1, 11.9,1,1, -8.720, 10523.360, 275.225, 52679.121 21/11/27,00:28:32,13,09,1, 11.9,1,1, -8.720, 10523.371, 275.223, 52679.154 21/11/27,00:28:32,14,09,1, 11.9,1,1, -8.720, 10523.354, 275.216, 52679.132 21/11/27,00:28:32,15,09,1, 11.9,1,1, -8.720, 10523.329, 275.215, 52679.105 21/11/27,00:28:32,16,09,1, 11.9,1,1, -8.720, 10523.370, 275.202, 52679.106 21/11/27,00:28:32,17,09,1, 11.9,1,1, -8.720, 10523.373, 275.229, 52679.129 21/11/27,00:28:32,18,09,1, 11.9,1,1, -8.720, 10523.348, 275.206, 52679.099 21/11/27,00:28:32,19,09,1, 11.9,1,1, -8.720, 10523.365, 275.197, 52679.158 21/11/27,00:28:33,00,08,1, 11.9,1,1, -8.717, 10523.363, 275.197, 52679.158 21/11/27,00:28:33,01,08,1, 11.9,1,1, -8.717, 10523.372, 275.218, 52679.124 21/11/27,00:28:33,02,08,1, 11.9,1,1, -8.717, 10523.355, 275.212, 52679.147 21/11/27,00:28:33,03,08,1, 11.9,1,1, -8.717, 10523.359, 275.213, 52679.130 21/11/27,00:28:33,04,08,1, 11.9,1,1, -8.717, 10523.358, 275.216, 52679.162 21/11/27,00:28:33,05,08,1, 11.9,1,1, -8.717, 10523.353, 275.208, 52679.122 21/11/27,00:28:33,06,08,1, 11.9,1,1, -8.717, 10523.378, 275.234, 52679.194 21/11/27,00:28:33,07,08,1, 11.9,1,1, -8.717, 10523.372, 275.217, 52679.089 21/11/27,00:28:33,08,08,1, 11.9,1,1, -8.717, 10523.373, 275.213, 52679.139 21/11/27,00:28:33,09,08,1, 11.9,1,1, -8.717, 10523.348, 275.226, 52679.056 21/11/27,00:28:33,10,08,1, 11.9,1,1, -8.717, 10523.354, 275.229, 52679.114 21/11/27,00:28:33,11,08,1, 11.9,1,1, -8.717, 10523.376, 275.222, 52679.384 21/11/27,00:28:33,12,08,1, 11.9,1,1, -8.717, 10523.395, 275.182, 52679.040 21/11/27,00:28:33,13,08,1, 11.9,1,1, -8.717, 10523.347, 275.226, 52679.081 21/11/27,00:28:33,14,08,1, 11.9,1,1, -8.717, 10523.335, 275.218, 52679.116 21/11/27,00:28:33,15,08,1, 11.9,1,1, -8.717, 10523.385, 275.218, 52679.113 21/11/27,00:28:33,16,08,1, 11.9,1,1, -8.717, 10523.361, 275.220, 52679.123 21/11/27,00:28:33,17,08,1, 11.9,1,1, -8.717, 10523.358, 275.195, 52679.142 21/11/27,00:28:33,18,08,1, 11.9,1,1, -8.717, 10523.355, 275.227, 52679.148 21/11/27,00:28:33,19,08,1, 11.9,1,1, -8.717, 10523.370, 275.234, 52679.132 21/11/27,00:28:34,00,08,1, 11.8,1,1, -8.718, 10523.363, 275.234, 52679.132 21/11/27,00:28:34,01,08,1, 11.8,1,1, -8.718, 10523.362, 275.227, 52679.199 21/11/27,00:28:34,02,08,1, 11.8,1,1, -8.718, 10523.357, 275.221, 52679.173 21/11/27,00:28:34,03,08,1, 11.8,1,1, -8.718, 10523.362, 275.187, 52679.118 21/11/27,00:28:34,04,08,1, 11.8,1,1, -8.718, 10523.382, 275.217, 52679.157 21/11/27,00:28:34,05,08,1, 11.8,1,1, -8.718, 10523.372, 275.218, 52679.139 21/11/27,00:28:34,06,08,1, 11.8,1,1, -8.718, 10523.367, 275.213, 52679.133 21/11/27,00:28:34,07,08,1, 11.8,1,1, -8.718, 10523.368, 275.219, 52679.137 21/11/27,00:28:34,08,08,1, 11.8,1,1, -8.718, 10523.383, 275.218, 52679.107 21/11/27,00:28:34,09,08,1, 11.8,1,1, -8.718, 10523.368, 275.215, 52679.137 21/11/27,00:28:34,10,08,1, 11.8,1,1, -8.718, 10523.397, 275.224, 52679.176 21/11/27,00:28:34,11,08,1, 11.8,1,1, -8.718, 10523.367, 275.237, 52679.134 21/11/27,00:28:34,12,08,1, 11.8,1,1, -8.718, 10523.344, 275.229, 52679.143 21/11/27,00:28:34,13,08,1, 11.8,1,1, -8.718, 10523.366, 275.239, 52679.144 21/11/27,00:28:34,14,08,1, 11.8,1,1, -8.718, 10523.368, 275.227, 52679.137 21/11/27,00:28:34,15,08,1, 11.8,1,1, -8.718, 10523.367, 275.218, 52679.129 21/11/27,00:28:34,16,08,1, 11.8,1,1, -8.718, 10523.365, 275.232, 52679.139 21/11/27,00:28:34,17,08,1, 11.8,1,1, -8.718, 10523.381, 275.237, 52679.148 21/11/27,00:28:34,18,08,1, 11.8,1,1, -8.718, 10523.364, 275.223, 52679.149 21/11/27,00:28:34,19,08,1, 11.8,1,1, -8.718, 10523.374, 275.231, 52679.169 21/11/27,00:28:35,00,09,1, 11.9,1,1, -8.717, 10523.372, 275.231, 52679.169 21/11/27,00:28:35,01,09,1, 11.9,1,1, -8.717, 10523.370, 275.249, 52679.135 21/11/27,00:28:35,02,09,1, 11.9,1,1, -8.717, 10523.379, 275.242, 52679.030 21/11/27,00:28:35,03,09,1, 11.9,1,1, -8.717, 10523.381, 275.245, 52679.105 21/11/27,00:28:35,04,09,1, 11.9,1,1, -8.717, 10523.380, 275.237, 52679.096 21/11/27,00:28:35,05,09,1, 11.9,1,1, -8.717, 10523.376, 275.240, 52679.099 21/11/27,00:28:35,06,09,1, 11.9,1,1, -8.717, 10523.357, 275.243, 52679.107 21/11/27,00:28:35,07,09,1, 11.9,1,1, -8.717, 10523.367, 275.233, 52679.157 21/11/27,00:28:35,08,09,1, 11.9,1,1, -8.717, 10523.345, 275.249, 52679.124 21/11/27,00:28:35,09,09,1, 11.9,1,1, -8.717, 10523.355, 275.238, 52679.120 21/11/27,00:28:35,10,09,1, 11.9,1,1, -8.717, 10523.398, 275.229, 52679.194 21/11/27,00:28:35,11,09,1, 11.9,1,1, -8.717, 10523.384, 275.221, 52679.146 21/11/27,00:28:35,12,09,1, 11.9,1,1, -8.717, 10523.367, 275.226, 52679.146 21/11/27,00:28:35,13,09,1, 11.9,1,1, -8.717, 10523.376, 275.249, 52679.140 21/11/27,00:28:35,14,09,1, 11.9,1,1, -8.717, 10523.388, 275.244, 52679.431 21/11/27,00:28:35,15,09,1, 11.9,1,1, -8.717, 10523.415, 275.217, 52679.049 21/11/27,00:28:35,16,09,1, 11.9,1,1, -8.717, 10523.376, 275.209, 52679.075 21/11/27,00:28:35,17,09,1, 11.9,1,1, -8.717, 10523.381, 275.231, 52679.189 21/11/27,00:28:35,18,09,1, 11.9,1,1, -8.717, 10523.391, 275.190, 52679.020 21/11/27,00:28:35,19,09,1, 11.9,1,1, -8.717, 10523.392, 275.241, 52679.065 21/11/27,00:28:36,00,08,1, 11.9,1,1, -8.719, 10523.388, 275.241, 52679.065 21/11/27,00:28:36,01,08,1, 11.9,1,1, -8.719, 10523.359, 275.238, 52679.127 21/11/27,00:28:36,02,08,1, 11.9,1,1, -8.719, 10523.374, 275.237, 52679.137 21/11/27,00:28:36,03,08,1, 11.9,1,1, -8.719, 10523.383, 275.218, 52679.115 21/11/27,00:28:36,04,08,1, 11.9,1,1, -8.719, 10523.372, 275.248, 52679.129 21/11/27,00:28:36,05,08,1, 11.9,1,1, -8.719, 10523.358, 275.248, 52679.120 21/11/27,00:28:36,06,08,1, 11.9,1,1, -8.719, 10523.348, 275.241, 52679.120 21/11/27,00:28:36,07,08,1, 11.9,1,1, -8.719, 10523.367, 275.232, 52679.154 21/11/27,00:28:36,08,08,1, 11.9,1,1, -8.719, 10523.373, 275.217, 52679.156 21/11/27,00:28:36,09,08,1, 11.9,1,1, -8.719, 10523.397, 275.223, 52679.128 21/11/27,00:28:36,10,08,1, 11.9,1,1, -8.719, 10523.392, 275.198, 52679.138 21/11/27,00:28:36,11,08,1, 11.9,1,1, -8.719, 10523.352, 275.197, 52678.820 21/11/27,00:28:36,12,08,1, 11.9,1,1, -8.719, 10523.343, 275.237, 52679.193 21/11/27,00:28:36,13,08,1, 11.9,1,1, -8.719, 10523.369, 275.224, 52679.237 21/11/27,00:28:36,14,08,1, 11.9,1,1, -8.719, 10523.374, 275.217, 52679.191 21/11/27,00:28:36,15,08,1, 11.9,1,1, -8.719, 10523.364, 275.199, 52679.173 21/11/27,00:28:36,16,08,1, 11.9,1,1, -8.719, 10523.387, 275.221, 52679.147 21/11/27,00:28:36,17,08,1, 11.9,1,1, -8.719, 10523.372, 275.254, 52679.155 21/11/27,00:28:36,18,08,1, 11.9,1,1, -8.719, 10523.379, 275.244, 52679.118 21/11/27,00:28:36,19,08,1, 11.9,1,1, -8.719, 10523.398, 275.242, 52679.257 21/11/27,00:28:37,00,08,1, 11.9,1,1, -8.721, 10523.397, 275.242, 52679.257 21/11/27,00:28:37,01,08,1, 11.9,1,1, -8.721, 10523.358, 275.222, 52679.166 21/11/27,00:28:37,02,08,1, 11.9,1,1, -8.721, 10523.357, 275.208, 52679.171 21/11/27,00:28:37,03,08,1, 11.9,1,1, -8.721, 10523.352, 275.234, 52679.170 21/11/27,00:28:37,04,08,1, 11.9,1,1, -8.721, 10523.368, 275.238, 52679.144 21/11/27,00:28:37,05,08,1, 11.9,1,1, -8.721, 10523.364, 275.221, 52679.124 21/11/27,00:28:37,06,08,1, 11.9,1,1, -8.721, 10523.376, 275.230, 52679.081 21/11/27,00:28:37,07,08,1, 11.9,1,1, -8.721, 10523.386, 275.205, 52679.145 21/11/27,00:28:37,08,08,1, 11.9,1,1, -8.721, 10523.380, 275.226, 52679.159 21/11/27,00:28:37,09,08,1, 11.9,1,1, -8.721, 10523.363, 275.230, 52679.143 21/11/27,00:28:37,10,08,1, 11.9,1,1, -8.721, 10523.395, 275.222, 52679.109 21/11/27,00:28:37,11,08,1, 11.9,1,1, -8.721, 10523.387, 275.224, 52679.124 21/11/27,00:28:37,12,08,1, 11.9,1,1, -8.721, 10523.409, 275.208, 52679.108 21/11/27,00:28:37,13,08,1, 11.9,1,1, -8.721, 10523.384, 275.227, 52679.114 21/11/27,00:28:37,14,08,1, 11.9,1,1, -8.721, 10523.402, 275.229, 52679.125 21/11/27,00:28:37,15,08,1, 11.9,1,1, -8.721, 10523.392, 275.197, 52679.124 21/11/27,00:28:37,16,08,1, 11.9,1,1, -8.721, 10523.390, 275.219, 52679.102 21/11/27,00:28:37,17,08,1, 11.9,1,1, -8.721, 10523.379, 275.211, 52679.093 21/11/27,00:28:37,18,08,1, 11.9,1,1, -8.721, 10523.385, 275.216, 52679.109 21/11/27,00:28:37,19,08,1, 11.9,1,1, -8.721, 10523.362, 275.190, 52679.088 21/11/27,00:28:38,00,08,1, 11.8,1,1, -8.719, 10523.355, 275.190, 52679.088 21/11/27,00:28:38,01,08,1, 11.8,1,1, -8.719, 10523.364, 275.218, 52679.155 21/11/27,00:28:38,02,08,1, 11.8,1,1, -8.719, 10523.363, 275.222, 52679.145 21/11/27,00:28:38,03,08,1, 11.8,1,1, -8.719, 10523.373, 275.228, 52679.131 21/11/27,00:28:38,04,08,1, 11.8,1,1, -8.719, 10523.380, 275.226, 52679.108 21/11/27,00:28:38,05,08,1, 11.8,1,1, -8.719, 10523.377, 275.217, 52679.131 21/11/27,00:28:38,06,08,1, 11.8,1,1, -8.719, 10523.378, 275.200, 52679.131 21/11/27,00:28:38,07,08,1, 11.8,1,1, -8.719, 10523.376, 275.210, 52679.125 21/11/27,00:28:38,08,08,1, 11.8,1,1, -8.719, 10523.374, 275.223, 52679.146 21/11/27,00:28:38,09,08,1, 11.8,1,1, -8.719, 10523.390, 275.209, 52679.177 21/11/27,00:28:38,10,08,1, 11.8,1,1, -8.719, 10523.394, 275.232, 52679.165 21/11/27,00:28:38,11,08,1, 11.8,1,1, -8.719, 10523.385, 275.222, 52679.132 21/11/27,00:28:38,12,08,1, 11.8,1,1, -8.719, 10523.372, 275.219, 52679.137 21/11/27,00:28:38,13,08,1, 11.8,1,1, -8.719, 10523.386, 275.217, 52679.142 21/11/27,00:28:38,14,08,1, 11.8,1,1, -8.719, 10523.388, 275.225, 52679.148 21/11/27,00:28:38,15,08,1, 11.8,1,1, -8.719, 10523.372, 275.198, 52679.129 21/11/27,00:28:38,16,08,1, 11.8,1,1, -8.719, 10523.398, 275.218, 52679.129 21/11/27,00:28:38,17,08,1, 11.8,1,1, -8.719, 10523.396, 275.204, 52679.132 21/11/27,00:28:38,18,08,1, 11.8,1,1, -8.719, 10523.380, 275.189, 52679.137 21/11/27,00:28:38,19,08,1, 11.8,1,1, -8.719, 10523.390, 275.210, 52679.170 21/11/27,00:28:39,00,08,1, 11.8,1,1, -8.718, 10523.388, 275.210, 52679.170 21/11/27,00:28:39,01,08,1, 11.8,1,1, -8.718, 10523.375, 275.205, 52679.148 21/11/27,00:28:39,02,08,1, 11.8,1,1, -8.718, 10523.391, 275.203, 52679.142 21/11/27,00:28:39,03,08,1, 11.8,1,1, -8.718, 10523.381, 275.214, 52679.144 21/11/27,00:28:39,04,08,1, 11.8,1,1, -8.718, 10523.377, 275.205, 52679.161 21/11/27,00:28:39,05,08,1, 11.8,1,1, -8.718, 10523.375, 275.221, 52679.142 21/11/27,00:28:39,06,08,1, 11.8,1,1, -8.718, 10523.371, 275.187, 52679.126 21/11/27,00:28:39,07,08,1, 11.8,1,1, -8.718, 10523.382, 275.190, 52679.105 21/11/27,00:28:39,08,08,1, 11.8,1,1, -8.718, 10523.349, 275.203, 52679.148 21/11/27,00:28:39,09,08,1, 11.8,1,1, -8.718, 10523.383, 275.216, 52679.135 21/11/27,00:28:39,10,08,1, 11.8,1,1, -8.718, 10523.353, 275.221, 52679.126 21/11/27,00:28:39,11,08,1, 11.8,1,1, -8.718, 10523.375, 275.226, 52679.137 21/11/27,00:28:39,12,08,1, 11.8,1,1, -8.718, 10523.355, 275.221, 52679.157 21/11/27,00:28:39,13,08,1, 11.8,1,1, -8.718, 10523.364, 275.199, 52679.117 21/11/27,00:28:39,14,08,1, 11.8,1,1, -8.718, 10523.383, 275.206, 52679.113 21/11/27,00:28:39,15,08,1, 11.8,1,1, -8.718, 10523.379, 275.223, 52679.065 21/11/27,00:28:39,16,08,1, 11.8,1,1, -8.718, 10523.379, 275.234, 52679.091 21/11/27,00:28:39,17,08,1, 11.8,1,1, -8.718, 10523.375, 275.215, 52679.108 21/11/27,00:28:39,18,08,1, 11.8,1,1, -8.718, 10523.372, 275.202, 52679.104 21/11/27,00:28:39,19,08,1, 11.8,1,1, -8.718, 10523.366, 275.215, 52679.121 21/11/27,00:28:40,00,08,1, 11.9,1,1, -8.717, 10523.363, 275.215, 52679.121 21/11/27,00:28:40,01,08,1, 11.9,1,1, -8.717, 10523.396, 275.208, 52679.116 21/11/27,00:28:40,02,08,1, 11.9,1,1, -8.717, 10523.370, 275.233, 52679.123 21/11/27,00:28:40,03,08,1, 11.9,1,1, -8.717, 10523.379, 275.210, 52679.135 21/11/27,00:28:40,04,08,1, 11.9,1,1, -8.717, 10523.377, 275.199, 52679.120 21/11/27,00:28:40,05,08,1, 11.9,1,1, -8.717, 10523.390, 275.189, 52679.120 21/11/27,00:28:40,06,08,1, 11.9,1,1, -8.717, 10523.399, 275.213, 52679.140 21/11/27,00:28:40,07,08,1, 11.9,1,1, -8.717, 10523.382, 275.207, 52679.146 21/11/27,00:28:40,08,08,1, 11.9,1,1, -8.717, 10523.404, 275.204, 52679.152 21/11/27,00:28:40,09,08,1, 11.9,1,1, -8.717, 10523.368, 275.235, 52679.148 21/11/27,00:28:40,10,08,1, 11.9,1,1, -8.717, 10523.394, 275.194, 52679.124 21/11/27,00:28:40,11,08,1, 11.9,1,1, -8.717, 10523.395, 275.207, 52679.116 21/11/27,00:28:40,12,08,1, 11.9,1,1, -8.717, 10523.388, 275.207, 52679.144 21/11/27,00:28:40,13,08,1, 11.9,1,1, -8.717, 10523.394, 275.205, 52679.129 21/11/27,00:28:40,14,08,1, 11.9,1,1, -8.717, 10523.375, 275.217, 52679.181 21/11/27,00:28:40,15,08,1, 11.9,1,1, -8.717, 10523.380, 275.211, 52679.166 21/11/27,00:28:40,16,08,1, 11.9,1,1, -8.717, 10523.397, 275.200, 52679.157 21/11/27,00:28:40,17,08,1, 11.9,1,1, -8.717, 10523.381, 275.198, 52679.145 21/11/27,00:28:40,18,08,1, 11.9,1,1, -8.717, 10523.398, 275.211, 52679.142 21/11/27,00:28:40,19,08,1, 11.9,1,1, -8.717, 10523.374, 275.218, 52679.148 21/11/27,00:28:41,00,08,1, 11.8,1,1, -8.715, 10523.372, 275.218, 52679.148 21/11/27,00:28:41,01,08,1, 11.8,1,1, -8.715, 10523.403, 275.210, 52679.166 21/11/27,00:28:41,02,08,1, 11.8,1,1, -8.715, 10523.378, 275.211, 52679.165 21/11/27,00:28:41,03,08,1, 11.8,1,1, -8.715, 10523.379, 275.218, 52679.152 21/11/27,00:28:41,04,08,1, 11.8,1,1, -8.715, 10523.383, 275.216, 52679.128 21/11/27,00:28:41,05,08,1, 11.8,1,1, -8.715, 10523.373, 275.253, 52679.157 21/11/27,00:28:41,06,08,1, 11.8,1,1, -8.715, 10523.379, 275.213, 52679.138 21/11/27,00:28:41,07,08,1, 11.8,1,1, -8.715, 10523.385, 275.216, 52679.143 21/11/27,00:28:41,08,08,1, 11.8,1,1, -8.715, 10523.393, 275.212, 52679.113 21/11/27,00:28:41,09,08,1, 11.8,1,1, -8.715, 10523.408, 275.208, 52679.175 21/11/27,00:28:41,10,08,1, 11.8,1,1, -8.715, 10523.372, 275.227, 52679.148 21/11/27,00:28:41,11,08,1, 11.8,1,1, -8.715, 10523.373, 275.205, 52679.167 21/11/27,00:28:41,12,08,1, 11.8,1,1, -8.715, 10523.389, 275.215, 52679.192 21/11/27,00:28:41,13,08,1, 11.8,1,1, -8.715, 10523.394, 275.201, 52679.149 21/11/27,00:28:41,14,08,1, 11.8,1,1, -8.715, 10523.379, 275.223, 52679.121 21/11/27,00:28:41,15,08,1, 11.8,1,1, -8.715, 10523.364, 275.224, 52679.166 21/11/27,00:28:41,16,08,1, 11.8,1,1, -8.715, 10523.361, 275.232, 52679.170 21/11/27,00:28:41,17,08,1, 11.8,1,1, -8.715, 10523.393, 275.224, 52679.148 21/11/27,00:28:41,18,08,1, 11.8,1,1, -8.715, 10523.405, 275.221, 52679.132 21/11/27,00:28:41,19,08,1, 11.8,1,1, -8.715, 10523.374, 275.198, 52679.127 21/11/27,00:28:42,00,08,1, 11.9,1,1, -8.718, 10523.372, 275.198, 52679.127 21/11/27,00:28:42,01,08,1, 11.9,1,1, -8.718, 10523.392, 275.225, 52679.125 21/11/27,00:28:42,02,08,1, 11.9,1,1, -8.718, 10523.379, 275.203, 52679.138 21/11/27,00:28:42,03,08,1, 11.9,1,1, -8.718, 10523.403, 275.221, 52679.142 21/11/27,00:28:42,04,08,1, 11.9,1,1, -8.718, 10523.390, 275.206, 52679.138 21/11/27,00:28:42,05,08,1, 11.9,1,1, -8.718, 10523.378, 275.218, 52679.105 21/11/27,00:28:42,06,08,1, 11.9,1,1, -8.718, 10523.376, 275.234, 52679.126 21/11/27,00:28:42,07,08,1, 11.9,1,1, -8.718, 10523.382, 275.217, 52679.112 21/11/27,00:28:42,08,08,1, 11.9,1,1, -8.718, 10523.394, 275.223, 52679.113 21/11/27,00:28:42,09,08,1, 11.9,1,1, -8.718, 10523.397, 275.201, 52679.132 21/11/27,00:28:42,10,08,1, 11.9,1,1, -8.718, 10523.381, 275.224, 52679.134 21/11/27,00:28:42,11,08,1, 11.9,1,1, -8.718, 10523.405, 275.192, 52679.101 21/11/27,00:28:42,12,08,1, 11.9,1,1, -8.718, 10523.408, 275.199, 52679.158 21/11/27,00:28:42,13,08,1, 11.9,1,1, -8.718, 10523.390, 275.195, 52679.147 21/11/27,00:28:42,14,08,1, 11.9,1,1, -8.718, 10523.405, 275.212, 52679.156 21/11/27,00:28:42,15,08,1, 11.9,1,1, -8.718, 10523.388, 275.224, 52679.132 21/11/27,00:28:42,16,08,1, 11.9,1,1, -8.718, 10523.378, 275.207, 52679.160 21/11/27,00:28:42,17,08,1, 11.9,1,1, -8.718, 10523.371, 275.181, 52679.094 21/11/27,00:28:42,18,08,1, 11.9,1,1, -8.718, 10523.412, 275.193, 52679.069 21/11/27,00:28:42,19,08,1, 11.9,1,1, -8.718, 10523.365, 275.237, 52679.131 21/11/27,00:28:43,00,08,1, 11.8,1,1, -8.718, 10523.363, 275.237, 52679.131 21/11/27,00:28:43,01,08,1, 11.8,1,1, -8.718, 10523.415, 275.203, 52679.178 21/11/27,00:28:43,02,08,1, 11.8,1,1, -8.718, 10523.382, 275.205, 52679.163 21/11/27,00:28:43,03,08,1, 11.8,1,1, -8.718, 10523.390, 275.202, 52679.209 21/11/27,00:28:43,04,08,1, 11.8,1,1, -8.718, 10523.352, 275.240, 52679.123 21/11/27,00:28:43,05,08,1, 11.8,1,1, -8.718, 10523.367, 275.223, 52679.138 21/11/27,00:28:43,06,08,1, 11.8,1,1, -8.718, 10523.376, 275.222, 52679.145 21/11/27,00:28:43,07,08,1, 11.8,1,1, -8.718, 10523.386, 275.219, 52679.107 21/11/27,00:28:43,08,08,1, 11.8,1,1, -8.718, 10523.382, 275.226, 52679.081 21/11/27,00:28:43,09,08,1, 11.8,1,1, -8.718, 10523.384, 275.192, 52679.094 21/11/27,00:28:43,10,08,1, 11.8,1,1, -8.718, 10523.387, 275.228, 52679.105 21/11/27,00:28:43,11,08,1, 11.8,1,1, -8.718, 10523.385, 275.215, 52679.091 21/11/27,00:28:43,12,08,1, 11.8,1,1, -8.718, 10523.401, 275.219, 52679.103 21/11/27,00:28:43,13,08,1, 11.8,1,1, -8.718, 10523.386, 275.193, 52679.098 21/11/27,00:28:43,14,08,1, 11.8,1,1, -8.718, 10523.379, 275.227, 52679.129 21/11/27,00:28:43,15,08,1, 11.8,1,1, -8.718, 10523.383, 275.195, 52679.089 21/11/27,00:28:43,16,08,1, 11.8,1,1, -8.718, 10523.374, 275.220, 52679.023 21/11/27,00:28:43,17,08,1, 11.8,1,1, -8.718, 10523.401, 275.230, 52678.997 21/11/27,00:28:43,18,08,1, 11.8,1,1, -8.718, 10523.379, 275.241, 52679.139 21/11/27,00:28:43,19,08,1, 11.8,1,1, -8.718, 10523.401, 275.202, 52679.145 21/11/27,00:28:44,00,08,1, 11.9,1,1, -8.717, 10523.397, 275.202, 52679.145 21/11/27,00:28:44,01,08,1, 11.9,1,1, -8.717, 10523.405, 275.201, 52679.131 21/11/27,00:28:44,02,08,1, 11.9,1,1, -8.717, 10523.398, 275.212, 52679.178 21/11/27,00:28:44,03,08,1, 11.9,1,1, -8.717, 10523.376, 275.220, 52679.125 21/11/27,00:28:44,04,08,1, 11.9,1,1, -8.717, 10523.407, 275.229, 52679.143 21/11/27,00:28:44,05,08,1, 11.9,1,1, -8.717, 10523.362, 275.194, 52679.124 21/11/27,00:28:44,06,08,1, 11.9,1,1, -8.717, 10523.376, 275.210, 52679.111 21/11/27,00:28:44,07,08,1, 11.9,1,1, -8.717, 10523.412, 275.205, 52678.955 21/11/27,00:28:44,08,08,1, 11.9,1,1, -8.717, 10523.421, 275.205, 52679.096 21/11/27,00:28:44,09,08,1, 11.9,1,1, -8.717, 10523.417, 275.205, 52679.131 21/11/27,00:28:44,10,08,1, 11.9,1,1, -8.717, 10523.401, 275.226, 52679.133 21/11/27,00:28:44,11,08,1, 11.9,1,1, -8.717, 10523.404, 275.217, 52679.118 21/11/27,00:28:44,12,08,1, 11.9,1,1, -8.717, 10523.382, 275.215, 52679.101 21/11/27,00:28:44,13,08,1, 11.9,1,1, -8.717, 10523.374, 275.210, 52679.135 21/11/27,00:28:44,14,08,1, 11.9,1,1, -8.717, 10523.397, 275.234, 52679.118 21/11/27,00:28:44,15,08,1, 11.9,1,1, -8.717, 10523.387, 275.203, 52679.136 21/11/27,00:28:44,16,08,1, 11.9,1,1, -8.717, 10523.400, 275.189, 52679.144 21/11/27,00:28:44,17,08,1, 11.9,1,1, -8.717, 10523.402, 275.190, 52679.132 21/11/27,00:28:44,18,08,1, 11.9,1,1, -8.717, 10523.397, 275.186, 52679.153 21/11/27,00:28:44,19,08,1, 11.9,1,1, -8.717, 10523.378, 275.191, 52679.128 21/11/27,00:28:45,00,08,1, 11.9,1,1, -8.719, 10523.372, 275.191, 52679.128 21/11/27,00:28:45,01,08,1, 11.9,1,1, -8.719, 10523.435, 275.200, 52679.299 21/11/27,00:28:45,02,08,1, 11.9,1,1, -8.719, 10523.373, 275.189, 52679.089 21/11/27,00:28:45,03,08,1, 11.9,1,1, -8.719, 10523.367, 275.180, 52679.151 21/11/27,00:28:45,04,08,1, 11.9,1,1, -8.719, 10523.377, 275.204, 52679.134 21/11/27,00:28:45,05,08,1, 11.9,1,1, -8.719, 10523.359, 275.209, 52679.117 21/11/27,00:28:45,06,08,1, 11.9,1,1, -8.719, 10523.382, 275.201, 52679.122 21/11/27,00:28:45,07,08,1, 11.9,1,1, -8.719, 10523.407, 275.186, 52679.136 21/11/27,00:28:45,08,08,1, 11.9,1,1, -8.719, 10523.413, 275.214, 52679.281 21/11/27,00:28:45,09,08,1, 11.9,1,1, -8.719, 10523.378, 275.178, 52679.046 21/11/27,00:28:45,10,08,1, 11.9,1,1, -8.719, 10523.332, 275.212, 52679.122 21/11/27,00:28:45,11,08,1, 11.9,1,1, -8.719, 10523.359, 275.201, 52679.112 21/11/27,00:28:45,12,08,1, 11.9,1,1, -8.719, 10523.371, 275.208, 52679.087 21/11/27,00:28:45,13,08,1, 11.9,1,1, -8.719, 10523.372, 275.201, 52679.119 21/11/27,00:28:45,14,08,1, 11.9,1,1, -8.719, 10523.369, 275.203, 52679.154 21/11/27,00:28:45,15,08,1, 11.9,1,1, -8.719, 10523.382, 275.205, 52679.117 21/11/27,00:28:45,16,08,1, 11.9,1,1, -8.719, 10523.389, 275.217, 52679.121 21/11/27,00:28:45,17,08,1, 11.9,1,1, -8.719, 10523.400, 275.201, 52679.101 21/11/27,00:28:45,18,08,1, 11.9,1,1, -8.719, 10523.395, 275.224, 52679.116 21/11/27,00:28:45,19,08,1, 11.9,1,1, -8.719, 10523.393, 275.208, 52679.185 21/11/27,00:28:46,00,08,1, 11.9,1,1, -8.718, 10523.388, 275.208, 52679.185 21/11/27,00:28:46,01,08,1, 11.9,1,1, -8.718, 10523.392, 275.187, 52679.113 21/11/27,00:28:46,02,08,1, 11.9,1,1, -8.718, 10523.393, 275.213, 52679.282 21/11/27,00:28:46,03,08,1, 11.9,1,1, -8.718, 10523.385, 275.179, 52679.101 21/11/27,00:28:46,04,08,1, 11.9,1,1, -8.718, 10523.379, 275.174, 52679.104 21/11/27,00:28:46,05,08,1, 11.9,1,1, -8.718, 10523.387, 275.181, 52679.152 21/11/27,00:28:46,06,08,1, 11.9,1,1, -8.718, 10523.389, 275.187, 52679.106 21/11/27,00:28:46,07,08,1, 11.9,1,1, -8.718, 10523.375, 275.199, 52679.088 21/11/27,00:28:46,08,08,1, 11.9,1,1, -8.718, 10523.376, 275.204, 52679.125 21/11/27,00:28:46,09,08,1, 11.9,1,1, -8.718, 10523.403, 275.187, 52678.831 21/11/27,00:28:46,10,08,1, 11.9,1,1, -8.718, 10523.370, 275.207, 52679.185 21/11/27,00:28:46,11,08,1, 11.9,1,1, -8.718, 10523.380, 275.199, 52679.176 21/11/27,00:28:46,12,08,1, 11.9,1,1, -8.718, 10523.391, 275.203, 52679.191 21/11/27,00:28:46,13,08,1, 11.9,1,1, -8.718, 10523.400, 275.188, 52679.124 21/11/27,00:28:46,14,08,1, 11.9,1,1, -8.718, 10523.421, 275.200, 52679.012 21/11/27,00:28:46,15,08,1, 11.9,1,1, -8.718, 10523.385, 275.172, 52679.189 21/11/27,00:28:46,16,08,1, 11.9,1,1, -8.718, 10523.411, 275.212, 52679.185 21/11/27,00:28:46,17,08,1, 11.9,1,1, -8.718, 10523.381, 275.201, 52679.175 21/11/27,00:28:46,18,08,1, 11.9,1,1, -8.718, 10523.393, 275.152, 52679.164 21/11/27,00:28:46,19,08,1, 11.9,1,1, -8.718, 10523.397, 275.180, 52679.138 21/11/27,00:28:47,00,08,1, 11.9,1,1, -8.718, 10523.397, 275.180, 52679.138 21/11/27,00:28:47,01,08,1, 11.9,1,1, -8.718, 10523.400, 275.200, 52679.179 21/11/27,00:28:47,02,08,1, 11.9,1,1, -8.718, 10523.386, 275.188, 52679.132 21/11/27,00:28:47,03,08,1, 11.9,1,1, -8.718, 10523.401, 275.181, 52679.127 21/11/27,00:28:47,04,08,1, 11.9,1,1, -8.718, 10523.384, 275.175, 52678.985 21/11/27,00:28:47,05,08,1, 11.9,1,1, -8.718, 10523.390, 275.204, 52679.189 21/11/27,00:28:47,06,08,1, 11.9,1,1, -8.718, 10523.392, 275.198, 52679.156 21/11/27,00:28:47,07,08,1, 11.9,1,1, -8.718, 10523.377, 275.195, 52679.153 21/11/27,00:28:47,08,08,1, 11.9,1,1, -8.718, 10523.390, 275.196, 52679.172 21/11/27,00:28:47,09,08,1, 11.9,1,1, -8.718, 10523.384, 275.204, 52679.166 21/11/27,00:28:47,10,08,1, 11.9,1,1, -8.718, 10523.386, 275.193, 52679.146 21/11/27,00:28:47,11,08,1, 11.9,1,1, -8.718, 10523.386, 275.182, 52679.158 21/11/27,00:28:47,12,08,1, 11.9,1,1, -8.718, 10523.403, 275.199, 52679.150 21/11/27,00:28:47,13,08,1, 11.9,1,1, -8.718, 10523.384, 275.197, 52679.111 21/11/27,00:28:47,14,08,1, 11.9,1,1, -8.718, 10523.392, 275.194, 52679.136 21/11/27,00:28:47,15,08,1, 11.9,1,1, -8.718, 10523.392, 275.175, 52679.156 21/11/27,00:28:47,16,08,1, 11.9,1,1, -8.718, 10523.392, 275.203, 52679.100 21/11/27,00:28:47,17,08,1, 11.9,1,1, -8.718, 10523.402, 275.185, 52679.115 21/11/27,00:28:47,18,08,1, 11.9,1,1, -8.718, 10523.385, 275.190, 52679.138 21/11/27,00:28:47,19,08,1, 11.9,1,1, -8.718, 10523.378, 275.173, 52679.133 21/11/27,00:28:48,00,08,1, 11.9,1,1, -8.721, 10523.372, 275.173, 52679.133 21/11/27,00:28:48,01,08,1, 11.9,1,1, -8.721, 10523.388, 275.184, 52679.102 21/11/27,00:28:48,02,08,1, 11.9,1,1, -8.721, 10523.405, 275.183, 52679.126 21/11/27,00:28:48,03,08,1, 11.9,1,1, -8.721, 10523.398, 275.177, 52679.096 21/11/27,00:28:48,04,08,1, 11.9,1,1, -8.721, 10523.417, 275.189, 52679.114 21/11/27,00:28:48,05,08,1, 11.9,1,1, -8.721, 10523.381, 275.181, 52679.148 21/11/27,00:28:48,06,08,1, 11.9,1,1, -8.721, 10523.399, 275.152, 52679.147 21/11/27,00:28:48,07,08,1, 11.9,1,1, -8.721, 10523.403, 275.150, 52679.124 21/11/27,00:28:48,08,08,1, 11.9,1,1, -8.721, 10523.389, 275.159, 52679.142 21/11/27,00:28:48,09,08,1, 11.9,1,1, -8.721, 10523.416, 275.147, 52679.117 21/11/27,00:28:48,10,08,1, 11.9,1,1, -8.721, 10523.389, 275.191, 52679.169 21/11/27,00:28:48,11,08,1, 11.9,1,1, -8.721, 10523.382, 275.186, 52679.127 21/11/27,00:28:48,12,08,1, 11.9,1,1, -8.721, 10523.399, 275.182, 52679.125 21/11/27,00:28:48,13,08,1, 11.9,1,1, -8.721, 10523.388, 275.162, 52679.135 21/11/27,00:28:48,14,08,1, 11.9,1,1, -8.721, 10523.384, 275.158, 52679.105 21/11/27,00:28:48,15,08,1, 11.9,1,1, -8.721, 10523.405, 275.185, 52679.111 21/11/27,00:28:48,16,08,1, 11.9,1,1, -8.721, 10523.399, 275.184, 52679.144 21/11/27,00:28:48,17,08,1, 11.9,1,1, -8.721, 10523.430, 275.153, 52678.914 21/11/27,00:28:48,18,08,1, 11.9,1,1, -8.721, 10523.409, 275.174, 52679.084 21/11/27,00:28:48,19,08,1, 11.9,1,1, -8.721, 10523.386, 275.168, 52679.094 21/11/27,00:28:49,00,08,1, 11.8,1,1, -8.719, 10523.380, 275.168, 52679.094 21/11/27,00:28:49,01,08,1, 11.8,1,1, -8.719, 10523.394, 275.202, 52679.147 21/11/27,00:28:49,02,08,1, 11.8,1,1, -8.719, 10523.385, 275.180, 52679.132 21/11/27,00:28:49,03,08,1, 11.8,1,1, -8.719, 10523.404, 275.142, 52679.140 21/11/27,00:28:49,04,08,1, 11.8,1,1, -8.719, 10523.403, 275.170, 52679.141 21/11/27,00:28:49,05,08,1, 11.8,1,1, -8.719, 10523.398, 275.161, 52679.123 21/11/27,00:28:49,06,08,1, 11.8,1,1, -8.719, 10523.393, 275.161, 52679.129 21/11/27,00:28:49,07,08,1, 11.8,1,1, -8.719, 10523.395, 275.153, 52679.139 21/11/27,00:28:49,08,08,1, 11.8,1,1, -8.719, 10523.405, 275.157, 52679.102 21/11/27,00:28:49,09,08,1, 11.8,1,1, -8.719, 10523.396, 275.145, 52679.117 21/11/27,00:28:49,10,08,1, 11.8,1,1, -8.719, 10523.398, 275.148, 52679.109 21/11/27,00:28:49,11,08,1, 11.8,1,1, -8.719, 10523.394, 275.160, 52679.132 21/11/27,00:28:49,12,08,1, 11.8,1,1, -8.719, 10523.403, 275.178, 52679.144 21/11/27,00:28:49,13,08,1, 11.8,1,1, -8.719, 10523.386, 275.182, 52679.143 21/11/27,00:28:49,14,08,1, 11.8,1,1, -8.719, 10523.395, 275.166, 52679.130 21/11/27,00:28:49,15,08,1, 11.8,1,1, -8.719, 10523.390, 275.153, 52679.117 21/11/27,00:28:49,16,08,1, 11.8,1,1, -8.719, 10523.383, 275.132, 52679.082 21/11/27,00:28:49,17,08,1, 11.8,1,1, -8.719, 10523.396, 275.157, 52679.117 21/11/27,00:28:49,18,08,1, 11.8,1,1, -8.719, 10523.391, 275.177, 52679.105 21/11/27,00:28:49,19,08,1, 11.8,1,1, -8.719, 10523.391, 275.175, 52679.104 21/11/27,00:28:50,00,08,1, 11.9,1,1, -8.719, 10523.388, 275.175, 52679.104 21/11/27,00:28:50,01,08,1, 11.9,1,1, -8.719, 10523.388, 275.182, 52679.150 21/11/27,00:28:50,02,08,1, 11.9,1,1, -8.719, 10523.388, 275.197, 52679.131 21/11/27,00:28:50,03,08,1, 11.9,1,1, -8.719, 10523.410, 275.172, 52679.134 21/11/27,00:28:50,04,08,1, 11.9,1,1, -8.719, 10523.415, 275.177, 52679.155 21/11/27,00:28:50,05,08,1, 11.9,1,1, -8.719, 10523.393, 275.175, 52679.098 21/11/27,00:28:50,06,08,1, 11.9,1,1, -8.719, 10523.412, 275.167, 52679.124 21/11/27,00:28:50,07,08,1, 11.9,1,1, -8.719, 10523.378, 275.164, 52679.121 21/11/27,00:28:50,08,08,1, 11.9,1,1, -8.719, 10523.381, 275.164, 52679.113 21/11/27,00:28:50,09,08,1, 11.9,1,1, -8.719, 10523.379, 275.160, 52679.123 21/11/27,00:28:50,10,08,1, 11.9,1,1, -8.719, 10523.383, 275.161, 52679.200 21/11/27,00:28:50,11,08,1, 11.9,1,1, -8.719, 10523.383, 275.152, 52679.128 21/11/27,00:28:50,12,08,1, 11.9,1,1, -8.719, 10523.376, 275.179, 52679.350 21/11/27,00:28:50,13,08,1, 11.9,1,1, -8.719, 10523.367, 275.168, 52679.195 21/11/27,00:28:50,14,08,1, 11.9,1,1, -8.719, 10523.382, 275.150, 52679.182 21/11/27,00:28:50,15,08,1, 11.9,1,1, -8.719, 10523.396, 275.164, 52679.153 21/11/27,00:28:50,16,08,1, 11.9,1,1, -8.719, 10523.375, 275.158, 52679.133 21/11/27,00:28:50,17,08,1, 11.9,1,1, -8.719, 10523.391, 275.144, 52679.163 21/11/27,00:28:50,18,08,1, 11.9,1,1, -8.719, 10523.399, 275.160, 52679.115 21/11/27,00:28:50,19,08,1, 11.9,1,1, -8.719, 10523.407, 275.132, 52679.115 21/11/27,00:28:51,00,09,1, 11.8,1,1, -8.716, 10523.405, 275.132, 52679.115 21/11/27,00:28:51,01,09,1, 11.8,1,1, -8.716, 10523.392, 275.161, 52679.335 21/11/27,00:28:51,02,09,1, 11.8,1,1, -8.716, 10523.421, 275.162, 52679.098 21/11/27,00:28:51,03,09,1, 11.8,1,1, -8.716, 10523.386, 275.145, 52679.088 21/11/27,00:28:51,04,09,1, 11.8,1,1, -8.716, 10523.403, 275.135, 52679.083 21/11/27,00:28:51,05,09,1, 11.8,1,1, -8.716, 10523.402, 275.146, 52679.112 21/11/27,00:28:51,06,09,1, 11.8,1,1, -8.716, 10523.390, 275.164, 52679.130 21/11/27,00:28:51,07,09,1, 11.8,1,1, -8.716, 10523.393, 275.153, 52679.123 21/11/27,00:28:51,08,09,1, 11.8,1,1, -8.716, 10523.405, 275.152, 52679.137 21/11/27,00:28:51,09,09,1, 11.8,1,1, -8.716, 10523.391, 275.135, 52679.117 21/11/27,00:28:51,10,09,1, 11.8,1,1, -8.716, 10523.393, 275.132, 52679.111 21/11/27,00:28:51,11,09,1, 11.8,1,1, -8.716, 10523.409, 275.111, 52679.101 21/11/27,00:28:51,12,09,1, 11.8,1,1, -8.716, 10523.391, 275.130, 52679.130 21/11/27,00:28:51,13,09,1, 11.8,1,1, -8.716, 10523.406, 275.138, 52679.111 21/11/27,00:28:51,14,09,1, 11.8,1,1, -8.716, 10523.389, 275.153, 52679.118 21/11/27,00:28:51,15,09,1, 11.8,1,1, -8.716, 10523.415, 275.148, 52679.169 21/11/27,00:28:51,16,09,1, 11.8,1,1, -8.716, 10523.372, 275.135, 52679.080 21/11/27,00:28:51,17,09,1, 11.8,1,1, -8.716, 10523.386, 275.148, 52679.186 21/11/27,00:28:51,18,09,1, 11.8,1,1, -8.716, 10523.397, 275.158, 52679.135 21/11/27,00:28:51,19,09,1, 11.8,1,1, -8.716, 10523.379, 275.158, 52679.095 21/11/27,00:28:52,00,08,1, 11.9,1,1, -8.716, 10523.372, 275.158, 52679.095 21/11/27,00:28:52,01,08,1, 11.9,1,1, -8.716, 10523.389, 275.164, 52679.127 21/11/27,00:28:52,02,08,1, 11.9,1,1, -8.716, 10523.391, 275.161, 52679.134 21/11/27,00:28:52,03,08,1, 11.9,1,1, -8.716, 10523.412, 275.154, 52679.141 21/11/27,00:28:52,04,08,1, 11.9,1,1, -8.716, 10523.388, 275.167, 52679.113 21/11/27,00:28:52,05,08,1, 11.9,1,1, -8.716, 10523.401, 275.152, 52679.134 21/11/27,00:28:52,06,08,1, 11.9,1,1, -8.716, 10523.385, 275.185, 52679.156 21/11/27,00:28:52,07,08,1, 11.9,1,1, -8.716, 10523.418, 275.162, 52679.131 21/11/27,00:28:52,08,08,1, 11.9,1,1, -8.716, 10523.386, 275.177, 52679.165 21/11/27,00:28:52,09,08,1, 11.9,1,1, -8.716, 10523.400, 275.186, 52679.132 21/11/27,00:28:52,10,08,1, 11.9,1,1, -8.716, 10523.394, 275.176, 52679.180 21/11/27,00:28:52,11,08,1, 11.9,1,1, -8.716, 10523.381, 275.173, 52679.152 21/11/27,00:28:52,12,08,1, 11.9,1,1, -8.716, 10523.386, 275.158, 52679.092 21/11/27,00:28:52,13,08,1, 11.9,1,1, -8.716, 10523.384, 275.153, 52679.124 21/11/27,00:28:52,14,08,1, 11.9,1,1, -8.716, 10523.391, 275.177, 52679.163 21/11/27,00:28:52,15,08,1, 11.9,1,1, -8.716, 10523.395, 275.180, 52679.127 21/11/27,00:28:52,16,08,1, 11.9,1,1, -8.716, 10523.388, 275.158, 52679.108 21/11/27,00:28:52,17,08,1, 11.9,1,1, -8.716, 10523.371, 275.164, 52679.137 21/11/27,00:28:52,18,08,1, 11.9,1,1, -8.716, 10523.379, 275.158, 52679.132 21/11/27,00:28:52,19,08,1, 11.9,1,1, -8.716, 10523.389, 275.182, 52679.111 21/11/27,00:28:53,00,08,1, 11.9,1,1, -8.719, 10523.388, 275.182, 52679.111 21/11/27,00:28:53,01,08,1, 11.9,1,1, -8.719, 10523.404, 275.170, 52679.129 21/11/27,00:28:53,02,08,1, 11.9,1,1, -8.719, 10523.377, 275.169, 52679.116 21/11/27,00:28:53,03,08,1, 11.9,1,1, -8.719, 10523.373, 275.174, 52679.145 21/11/27,00:28:53,04,08,1, 11.9,1,1, -8.719, 10523.375, 275.169, 52679.130 21/11/27,00:28:53,05,08,1, 11.9,1,1, -8.719, 10523.395, 275.173, 52679.128 21/11/27,00:28:53,06,08,1, 11.9,1,1, -8.719, 10523.396, 275.177, 52679.100 21/11/27,00:28:53,07,08,1, 11.9,1,1, -8.719, 10523.388, 275.152, 52679.134 21/11/27,00:28:53,08,08,1, 11.9,1,1, -8.719, 10523.354, 275.163, 52679.144 21/11/27,00:28:53,09,08,1, 11.9,1,1, -8.719, 10523.388, 275.177, 52679.131 21/11/27,00:28:53,10,08,1, 11.9,1,1, -8.719, 10523.391, 275.163, 52679.120 21/11/27,00:28:53,11,08,1, 11.9,1,1, -8.719, 10523.398, 275.156, 52679.077 21/11/27,00:28:53,12,08,1, 11.9,1,1, -8.719, 10523.376, 275.142, 52679.106 21/11/27,00:28:53,13,08,1, 11.9,1,1, -8.719, 10523.369, 275.159, 52679.145 21/11/27,00:28:53,14,08,1, 11.9,1,1, -8.719, 10523.383, 275.183, 52679.131 21/11/27,00:28:53,15,08,1, 11.9,1,1, -8.719, 10523.383, 275.158, 52679.122 21/11/27,00:28:53,16,08,1, 11.9,1,1, -8.719, 10523.386, 275.167, 52679.146 21/11/27,00:28:53,17,08,1, 11.9,1,1, -8.719, 10523.389, 275.147, 52679.135 21/11/27,00:28:53,18,08,1, 11.9,1,1, -8.719, 10523.394, 275.153, 52679.246 21/11/27,00:28:53,19,08,1, 11.9,1,1, -8.719, 10523.362, 275.153, 52679.100 21/11/27,00:28:54,00,09,1, 11.9,1,1, -8.720, 10523.355, 275.153, 52679.100 21/11/27,00:28:54,01,09,1, 11.9,1,1, -8.720, 10523.378, 275.169, 52678.975 21/11/27,00:28:54,02,09,1, 11.9,1,1, -8.720, 10523.403, 275.182, 52679.089 21/11/27,00:28:54,03,09,1, 11.9,1,1, -8.720, 10523.409, 275.160, 52679.103 21/11/27,00:28:54,04,09,1, 11.9,1,1, -8.720, 10523.403, 275.162, 52679.111 21/11/27,00:28:54,05,09,1, 11.9,1,1, -8.720, 10523.386, 275.182, 52679.111 21/11/27,00:28:54,06,09,1, 11.9,1,1, -8.720, 10523.391, 275.157, 52679.141 21/11/27,00:28:54,07,09,1, 11.9,1,1, -8.720, 10523.367, 275.158, 52679.125 21/11/27,00:28:54,08,09,1, 11.9,1,1, -8.720, 10523.371, 275.152, 52679.112 21/11/27,00:28:54,09,09,1, 11.9,1,1, -8.720, 10523.359, 275.141, 52678.877 21/11/27,00:28:54,10,09,1, 11.9,1,1, -8.720, 10523.353, 275.185, 52679.348 21/11/27,00:28:54,11,09,1, 11.9,1,1, -8.720, 10523.399, 275.171, 52679.215 21/11/27,00:28:54,12,09,1, 11.9,1,1, -8.720, 10523.397, 275.160, 52679.167 21/11/27,00:28:54,13,09,1, 11.9,1,1, -8.720, 10523.380, 275.160, 52679.166 21/11/27,00:28:54,14,09,1, 11.9,1,1, -8.720, 10523.375, 275.158, 52679.155 21/11/27,00:28:54,15,09,1, 11.9,1,1, -8.720, 10523.380, 275.152, 52679.141 21/11/27,00:28:54,16,09,1, 11.9,1,1, -8.720, 10523.402, 275.140, 52679.121 21/11/27,00:28:54,17,09,1, 11.9,1,1, -8.720, 10523.384, 275.172, 52679.107 21/11/27,00:28:54,18,09,1, 11.9,1,1, -8.720, 10523.390, 275.166, 52679.096 21/11/27,00:28:54,19,09,1, 11.9,1,1, -8.720, 10523.392, 275.164, 52679.117 21/11/27,00:28:55,00,09,1, 11.8,1,1, -8.716, 10523.388, 275.164, 52679.117 21/11/27,00:28:55,01,09,1, 11.8,1,1, -8.716, 10523.405, 275.166, 52679.168 21/11/27,00:28:55,02,09,1, 11.8,1,1, -8.716, 10523.386, 275.153, 52679.100 21/11/27,00:28:55,03,09,1, 11.8,1,1, -8.716, 10523.389, 275.160, 52679.119 21/11/27,00:28:55,04,09,1, 11.8,1,1, -8.716, 10523.389, 275.165, 52679.123 21/11/27,00:28:55,05,09,1, 11.8,1,1, -8.716, 10523.389, 275.174, 52679.171 21/11/27,00:28:55,06,09,1, 11.8,1,1, -8.716, 10523.382, 275.166, 52679.124 21/11/27,00:28:55,07,09,1, 11.8,1,1, -8.716, 10523.390, 275.168, 52679.129 21/11/27,00:28:55,08,09,1, 11.8,1,1, -8.716, 10523.371, 275.145, 52679.100 21/11/27,00:28:55,09,09,1, 11.8,1,1, -8.716, 10523.375, 275.161, 52679.145 21/11/27,00:28:55,10,09,1, 11.8,1,1, -8.716, 10523.379, 275.161, 52679.157 21/11/27,00:28:55,11,09,1, 11.8,1,1, -8.716, 10523.407, 275.184, 52679.147 21/11/27,00:28:55,12,09,1, 11.8,1,1, -8.716, 10523.395, 275.145, 52679.135 21/11/27,00:28:55,13,09,1, 11.8,1,1, -8.716, 10523.384, 275.159, 52679.162 21/11/27,00:28:55,14,09,1, 11.8,1,1, -8.716, 10523.385, 275.147, 52679.124 21/11/27,00:28:55,15,09,1, 11.8,1,1, -8.716, 10523.378, 275.167, 52679.142 21/11/27,00:28:55,16,09,1, 11.8,1,1, -8.716, 10523.403, 275.168, 52679.157 21/11/27,00:28:55,17,09,1, 11.8,1,1, -8.716, 10523.392, 275.166, 52679.177 21/11/27,00:28:55,18,09,1, 11.8,1,1, -8.716, 10523.392, 275.144, 52679.137 21/11/27,00:28:55,19,09,1, 11.8,1,1, -8.716, 10523.379, 275.141, 52679.130 21/11/27,00:28:56,00,08,1, 11.8,1,1, -8.715, 10523.372, 275.141, 52679.130 21/11/27,00:28:56,01,08,1, 11.8,1,1, -8.715, 10523.382, 275.159, 52679.140 21/11/27,00:28:56,02,08,1, 11.8,1,1, -8.715, 10523.381, 275.145, 52679.144 21/11/27,00:28:56,03,08,1, 11.8,1,1, -8.715, 10523.410, 275.176, 52679.137 21/11/27,00:28:56,04,08,1, 11.8,1,1, -8.715, 10523.395, 275.129, 52679.092 21/11/27,00:28:56,05,08,1, 11.8,1,1, -8.715, 10523.368, 275.145, 52679.105 21/11/27,00:28:56,06,08,1, 11.8,1,1, -8.715, 10523.363, 275.128, 52679.136 21/11/27,00:28:56,07,08,1, 11.8,1,1, -8.715, 10523.379, 275.161, 52679.134 21/11/27,00:28:56,08,08,1, 11.8,1,1, -8.715, 10523.361, 275.128, 52679.152 21/11/27,00:28:56,09,08,1, 11.8,1,1, -8.715, 10523.388, 275.173, 52679.153 21/11/27,00:28:56,10,08,1, 11.8,1,1, -8.715, 10523.390, 275.166, 52679.163 21/11/27,00:28:56,11,08,1, 11.8,1,1, -8.715, 10523.358, 275.137, 52679.126 21/11/27,00:28:56,12,08,1, 11.8,1,1, -8.715, 10523.395, 275.144, 52679.143 21/11/27,00:28:56,13,08,1, 11.8,1,1, -8.715, 10523.376, 275.175, 52679.169 21/11/27,00:28:56,14,08,1, 11.8,1,1, -8.715, 10523.395, 275.141, 52679.095 21/11/27,00:28:56,15,08,1, 11.8,1,1, -8.715, 10523.393, 275.148, 52679.120 21/11/27,00:28:56,16,08,1, 11.8,1,1, -8.715, 10523.389, 275.164, 52679.098 21/11/27,00:28:56,17,08,1, 11.8,1,1, -8.715, 10523.371, 275.135, 52679.119 21/11/27,00:28:56,18,08,1, 11.8,1,1, -8.715, 10523.397, 275.143, 52679.099 21/11/27,00:28:56,19,08,1, 11.8,1,1, -8.715, 10523.402, 275.153, 52679.118 21/11/27,00:28:57,00,09,1, 11.9,1,1, -8.719, 10523.397, 275.153, 52679.118 21/11/27,00:28:57,01,09,1, 11.9,1,1, -8.719, 10523.395, 275.131, 52679.086 21/11/27,00:28:57,02,09,1, 11.9,1,1, -8.719, 10523.404, 275.178, 52679.350 21/11/27,00:28:57,03,09,1, 11.9,1,1, -8.719, 10523.359, 275.185, 52679.336 21/11/27,00:28:57,04,09,1, 11.9,1,1, -8.719, 10523.379, 275.180, 52679.328 21/11/27,00:28:57,05,09,1, 11.9,1,1, -8.719, 10523.370, 275.174, 52679.329 21/11/27,00:28:57,06,09,1, 11.9,1,1, -8.719, 10523.364, 275.180, 52679.324 21/11/27,00:28:57,07,09,1, 11.9,1,1, -8.719, 10523.376, 275.168, 52679.312 21/11/27,00:28:57,08,09,1, 11.9,1,1, -8.719, 10523.396, 275.176, 52679.302 21/11/27,00:28:57,09,09,1, 11.9,1,1, -8.719, 10523.385, 275.177, 52679.294 21/11/27,00:28:57,10,09,1, 11.9,1,1, -8.719, 10523.367, 275.167, 52679.314 21/11/27,00:28:57,11,09,1, 11.9,1,1, -8.719, 10523.386, 275.156, 52679.316 21/11/27,00:28:57,12,09,1, 11.9,1,1, -8.719, 10523.387, 275.181, 52679.331 21/11/27,00:28:57,13,09,1, 11.9,1,1, -8.719, 10523.359, 275.183, 52679.294 21/11/27,00:28:57,14,09,1, 11.9,1,1, -8.719, 10523.379, 275.155, 52679.328 21/11/27,00:28:57,15,09,1, 11.9,1,1, -8.719, 10523.379, 275.180, 52679.287 21/11/27,00:28:57,16,09,1, 11.9,1,1, -8.719, 10523.369, 275.194, 52679.300 21/11/27,00:28:57,17,09,1, 11.9,1,1, -8.719, 10523.386, 275.192, 52679.341 21/11/27,00:28:57,18,09,1, 11.9,1,1, -8.719, 10523.376, 275.197, 52679.323 21/11/27,00:28:57,19,09,1, 11.9,1,1, -8.719, 10523.384, 275.173, 52679.325 21/11/27,00:28:58,00,10,1, 11.8,1,1, -8.717, 10523.380, 275.173, 52679.325 21/11/27,00:28:58,01,10,1, 11.8,1,1, -8.717, 10523.389, 275.164, 52679.305 21/11/27,00:28:58,02,10,1, 11.8,1,1, -8.717, 10523.378, 275.182, 52679.326 21/11/27,00:28:58,03,10,1, 11.8,1,1, -8.717, 10523.389, 275.161, 52679.311 21/11/27,00:28:58,04,10,1, 11.8,1,1, -8.717, 10523.397, 275.172, 52679.332 21/11/27,00:28:58,05,10,1, 11.8,1,1, -8.717, 10523.378, 275.189, 52679.347 21/11/27,00:28:58,06,10,1, 11.8,1,1, -8.717, 10523.365, 275.179, 52679.345 21/11/27,00:28:58,07,10,1, 11.8,1,1, -8.717, 10523.374, 275.179, 52679.316 21/11/27,00:28:58,08,10,1, 11.8,1,1, -8.717, 10523.383, 275.176, 52679.328 21/11/27,00:28:58,09,10,1, 11.8,1,1, -8.717, 10523.383, 275.178, 52679.312 21/11/27,00:28:58,10,10,1, 11.8,1,1, -8.717, 10523.366, 275.187, 52679.360 21/11/27,00:28:58,11,10,1, 11.8,1,1, -8.717, 10523.363, 275.186, 52679.279 21/11/27,00:28:58,12,10,1, 11.8,1,1, -8.717, 10523.362, 275.197, 52679.342 21/11/27,00:28:58,13,10,1, 11.8,1,1, -8.717, 10523.331, 275.181, 52679.510 21/11/27,00:28:58,14,10,1, 11.8,1,1, -8.717, 10523.324, 275.213, 52679.403 21/11/27,00:28:58,15,10,1, 11.8,1,1, -8.717, 10523.360, 275.188, 52679.365 21/11/27,00:28:58,16,10,1, 11.8,1,1, -8.717, 10523.374, 275.186, 52679.341 21/11/27,00:28:58,17,10,1, 11.8,1,1, -8.717, 10523.346, 275.202, 52679.324 21/11/27,00:28:58,18,10,1, 11.8,1,1, -8.717, 10523.369, 275.200, 52679.328 21/11/27,00:28:58,19,10,1, 11.8,1,1, -8.717, 10523.345, 275.182, 52679.289 21/11/27,00:28:59,00,09,1, 11.9,1,1, -8.719, 10523.338, 275.182, 52679.289 21/11/27,00:28:59,01,09,1, 11.9,1,1, -8.719, 10523.325, 275.187, 52679.313 21/11/27,00:28:59,02,09,1, 11.9,1,1, -8.719, 10523.365, 275.174, 52679.337 21/11/27,00:28:59,03,09,1, 11.9,1,1, -8.719, 10523.352, 275.193, 52679.336 21/11/27,00:28:59,04,09,1, 11.9,1,1, -8.719, 10523.360, 275.163, 52679.301 21/11/27,00:28:59,05,09,1, 11.9,1,1, -8.719, 10523.376, 275.176, 52679.312 21/11/27,00:28:59,06,09,1, 11.9,1,1, -8.719, 10523.364, 275.172, 52679.340 21/11/27,00:28:59,07,09,1, 11.9,1,1, -8.719, 10523.373, 275.154, 52679.352 21/11/27,00:28:59,08,09,1, 11.9,1,1, -8.719, 10523.374, 275.163, 52679.342 21/11/27,00:28:59,09,09,1, 11.9,1,1, -8.719, 10523.380, 275.201, 52679.331 21/11/27,00:28:59,10,09,1, 11.9,1,1, -8.719, 10523.377, 275.185, 52679.314 21/11/27,00:28:59,11,09,1, 11.9,1,1, -8.719, 10523.382, 275.184, 52679.335 21/11/27,00:28:59,12,09,1, 11.9,1,1, -8.719, 10523.362, 275.160, 52679.273 21/11/27,00:28:59,13,09,1, 11.9,1,1, -8.719, 10523.363, 275.181, 52679.342 21/11/27,00:28:59,14,09,1, 11.9,1,1, -8.719, 10523.356, 275.175, 52679.325 21/11/27,00:28:59,15,09,1, 11.9,1,1, -8.719, 10523.362, 275.154, 52679.315 21/11/27,00:28:59,16,09,1, 11.9,1,1, -8.719, 10523.377, 275.162, 52679.308 21/11/27,00:28:59,17,09,1, 11.9,1,1, -8.719, 10523.377, 275.151, 52679.332 21/11/27,00:28:59,18,09,1, 11.9,1,1, -8.719, 10523.385, 275.151, 52679.324 21/11/27,00:28:59,19,09,1, 11.9,1,1, -8.719, 10523.385, 275.183, 52679.334 21/11/27,00:29:00,00,10,1, 11.9,1,1, -8.719, 10523.380, 275.183, 52679.334 21/11/27,00:29:00,01,10,1, 11.9,1,1, -8.719, 10523.359, 275.163, 52679.347 21/11/27,00:29:00,02,10,1, 11.9,1,1, -8.719, 10523.389, 275.131, 52679.141 21/11/27,00:29:00,03,10,1, 11.9,1,1, -8.719, 10523.411, 275.140, 52679.095 21/11/27,00:29:00,04,10,1, 11.9,1,1, -8.719, 10523.400, 275.118, 52679.108 21/11/27,00:29:00,05,10,1, 11.9,1,1, -8.719, 10523.390, 275.141, 52679.127 21/11/27,00:29:00,06,10,1, 11.9,1,1, -8.719, 10523.388, 275.153, 52679.156 21/11/27,00:29:00,07,10,1, 11.9,1,1, -8.719, 10523.387, 275.131, 52679.114 21/11/27,00:29:00,08,10,1, 11.9,1,1, -8.719, 10523.373, 275.129, 52679.130 21/11/27,00:29:00,09,10,1, 11.9,1,1, -8.719, 10523.391, 275.127, 52679.107 21/11/27,00:29:00,10,10,1, 11.9,1,1, -8.719, 10523.359, 275.132, 52679.000 21/11/27,00:29:00,11,10,1, 11.9,1,1, -8.719, 10523.401, 275.136, 52679.066 21/11/27,00:29:00,12,10,1, 11.9,1,1, -8.719, 10523.379, 275.142, 52679.147 21/11/27,00:29:00,13,10,1, 11.9,1,1, -8.719, 10523.369, 275.136, 52679.120 21/11/27,00:29:00,14,10,1, 11.9,1,1, -8.719, 10523.447, 275.102, 52678.924 21/11/27,00:29:00,15,10,1, 11.9,1,1, -8.719, 10523.374, 275.119, 52679.169 21/11/27,00:29:00,16,10,1, 11.9,1,1, -8.719, 10523.386, 275.142, 52679.185 21/11/27,00:29:00,17,10,1, 11.9,1,1, -8.719, 10523.359, 275.134, 52679.153 21/11/27,00:29:00,18,10,1, 11.9,1,1, -8.719, 10523.387, 275.153, 52679.172 21/11/27,00:29:00,19,10,1, 11.9,1,1, -8.719, 10523.380, 275.122, 52679.174 21/11/27,00:29:01,00,10,1, 11.8,1,1, -8.722, 10523.372, 275.122, 52679.174 21/11/27,00:29:01,01,10,1, 11.8,1,1, -8.722, 10523.388, 275.114, 52679.158 21/11/27,00:29:01,02,10,1, 11.8,1,1, -8.722, 10523.361, 275.134, 52679.144 21/11/27,00:29:01,03,10,1, 11.8,1,1, -8.722, 10523.363, 275.139, 52679.165 21/11/27,00:29:01,04,10,1, 11.8,1,1, -8.722, 10523.385, 275.140, 52679.182 21/11/27,00:29:01,05,10,1, 11.8,1,1, -8.722, 10523.387, 275.108, 52679.165 21/11/27,00:29:01,06,10,1, 11.8,1,1, -8.722, 10523.352, 275.119, 52679.185 21/11/27,00:29:01,07,10,1, 11.8,1,1, -8.722, 10523.399, 275.119, 52679.261 21/11/27,00:29:01,08,10,1, 11.8,1,1, -8.722, 10523.367, 275.121, 52679.133 21/11/27,00:29:01,09,10,1, 11.8,1,1, -8.722, 10523.349, 275.138, 52679.171 21/11/27,00:29:01,10,10,1, 11.8,1,1, -8.722, 10523.344, 275.152, 52679.173 21/11/27,00:29:01,11,10,1, 11.8,1,1, -8.722, 10523.370, 275.123, 52679.200 21/11/27,00:29:01,12,10,1, 11.8,1,1, -8.722, 10523.370, 275.131, 52679.134 21/11/27,00:29:01,13,10,1, 11.8,1,1, -8.722, 10523.389, 275.136, 52679.156 21/11/27,00:29:01,14,10,1, 11.8,1,1, -8.722, 10523.362, 275.119, 52679.145 21/11/27,00:29:01,15,10,1, 11.8,1,1, -8.722, 10523.381, 275.120, 52679.105 21/11/27,00:29:01,16,10,1, 11.8,1,1, -8.722, 10523.382, 275.133, 52679.130 21/11/27,00:29:01,17,10,1, 11.8,1,1, -8.722, 10523.368, 275.118, 52679.121 21/11/27,00:29:01,18,10,1, 11.8,1,1, -8.722, 10523.395, 275.120, 52679.154 21/11/27,00:29:01,19,10,1, 11.8,1,1, -8.722, 10523.367, 275.111, 52679.104 21/11/27,00:29:02,00,10,1, 11.8,1,1, -8.719, 10523.363, 275.111, 52679.104 21/11/27,00:29:02,01,10,1, 11.8,1,1, -8.719, 10523.395, 275.118, 52679.140 21/11/27,00:29:02,02,10,1, 11.8,1,1, -8.719, 10523.372, 275.109, 52679.126 21/11/27,00:29:02,03,10,1, 11.8,1,1, -8.719, 10523.379, 275.115, 52679.165 21/11/27,00:29:02,04,10,1, 11.8,1,1, -8.719, 10523.367, 275.104, 52679.113 21/11/27,00:29:02,05,10,1, 11.8,1,1, -8.719, 10523.385, 275.107, 52679.161 21/11/27,00:29:02,06,10,1, 11.8,1,1, -8.719, 10523.376, 275.128, 52679.123 21/11/27,00:29:02,07,10,1, 11.8,1,1, -8.719, 10523.360, 275.093, 52679.095 21/11/27,00:29:02,08,10,1, 11.8,1,1, -8.719, 10523.381, 275.109, 52679.177 21/11/27,00:29:02,09,10,1, 11.8,1,1, -8.719, 10523.387, 275.095, 52679.139 21/11/27,00:29:02,10,10,1, 11.8,1,1, -8.719, 10523.392, 275.080, 52679.153 21/11/27,00:29:02,11,10,1, 11.8,1,1, -8.719, 10523.391, 275.113, 52679.110 21/11/27,00:29:02,12,10,1, 11.8,1,1, -8.719, 10523.388, 275.094, 52679.123 21/11/27,00:29:02,13,10,1, 11.8,1,1, -8.719, 10523.379, 275.108, 52679.176 21/11/27,00:29:02,14,10,1, 11.8,1,1, -8.719, 10523.386, 275.129, 52679.142 21/11/27,00:29:02,15,10,1, 11.8,1,1, -8.719, 10523.375, 275.112, 52679.083 21/11/27,00:29:02,16,10,1, 11.8,1,1, -8.719, 10523.374, 275.112, 52679.116 21/11/27,00:29:02,17,10,1, 11.8,1,1, -8.719, 10523.361, 275.112, 52679.150 21/11/27,00:29:02,18,10,1, 11.8,1,1, -8.719, 10523.409, 275.126, 52679.296 21/11/27,00:29:02,19,10,1, 11.8,1,1, -8.719, 10523.389, 275.139, 52679.048 21/11/27,00:29:03,00,10,1, 11.8,1,1, -8.719, 10523.388, 275.139, 52679.048 21/11/27,00:29:03,01,10,1, 11.8,1,1, -8.719, 10523.362, 275.117, 52679.118 21/11/27,00:29:03,02,10,1, 11.8,1,1, -8.719, 10523.386, 275.100, 52679.140 21/11/27,00:29:03,03,10,1, 11.8,1,1, -8.719, 10523.371, 275.111, 52679.100 21/11/27,00:29:03,04,10,1, 11.8,1,1, -8.719, 10523.372, 275.112, 52679.105 21/11/27,00:29:03,05,10,1, 11.8,1,1, -8.719, 10523.394, 275.127, 52679.159 21/11/27,00:29:03,06,10,1, 11.8,1,1, -8.719, 10523.375, 275.100, 52679.135 21/11/27,00:29:03,07,10,1, 11.8,1,1, -8.719, 10523.371, 275.119, 52679.135 21/11/27,00:29:03,08,10,1, 11.8,1,1, -8.719, 10523.378, 275.115, 52679.104 21/11/27,00:29:03,09,10,1, 11.8,1,1, -8.719, 10523.364, 275.112, 52679.114 21/11/27,00:29:03,10,10,1, 11.8,1,1, -8.719, 10523.367, 275.111, 52679.113 21/11/27,00:29:03,11,10,1, 11.8,1,1, -8.719, 10523.376, 275.128, 52679.088 21/11/27,00:29:03,12,10,1, 11.8,1,1, -8.719, 10523.357, 275.114, 52679.142 21/11/27,00:29:03,13,10,1, 11.8,1,1, -8.719, 10523.383, 275.118, 52679.106 21/11/27,00:29:03,14,10,1, 11.8,1,1, -8.719, 10523.380, 275.104, 52679.084 21/11/27,00:29:03,15,10,1, 11.8,1,1, -8.719, 10523.373, 275.077, 52678.998 21/11/27,00:29:03,16,10,1, 11.8,1,1, -8.719, 10523.357, 275.113, 52679.139 21/11/27,00:29:03,17,10,1, 11.8,1,1, -8.719, 10523.372, 275.111, 52679.160 21/11/27,00:29:03,18,10,1, 11.8,1,1, -8.719, 10523.362, 275.105, 52679.129 21/11/27,00:29:03,19,10,1, 11.8,1,1, -8.719, 10523.399, 275.110, 52679.151 21/11/27,00:29:04,00,10,1, 11.9,1,1, -8.719, 10523.397, 275.110, 52679.151 21/11/27,00:29:04,01,10,1, 11.9,1,1, -8.719, 10523.388, 275.126, 52679.114 21/11/27,00:29:04,02,10,1, 11.9,1,1, -8.719, 10523.400, 275.111, 52679.116 21/11/27,00:29:04,03,10,1, 11.9,1,1, -8.719, 10523.375, 275.118, 52679.119 21/11/27,00:29:04,04,10,1, 11.9,1,1, -8.719, 10523.396, 275.109, 52679.130 21/11/27,00:29:04,05,10,1, 11.9,1,1, -8.719, 10523.384, 275.101, 52679.153 21/11/27,00:29:04,06,10,1, 11.9,1,1, -8.719, 10523.370, 275.106, 52679.104 21/11/27,00:29:04,07,10,1, 11.9,1,1, -8.719, 10523.389, 275.104, 52679.126 21/11/27,00:29:04,08,10,1, 11.9,1,1, -8.719, 10523.389, 275.096, 52679.134 21/11/27,00:29:04,09,10,1, 11.9,1,1, -8.719, 10523.378, 275.130, 52679.215 21/11/27,00:29:04,10,10,1, 11.9,1,1, -8.719, 10523.395, 275.093, 52679.179 21/11/27,00:29:04,11,10,1, 11.9,1,1, -8.719, 10523.373, 275.096, 52679.125 21/11/27,00:29:04,12,10,1, 11.9,1,1, -8.719, 10523.390, 275.098, 52679.133 21/11/27,00:29:04,13,10,1, 11.9,1,1, -8.719, 10523.396, 275.103, 52679.127 21/11/27,00:29:04,14,10,1, 11.9,1,1, -8.719, 10523.371, 275.099, 52679.157 21/11/27,00:29:04,15,10,1, 11.9,1,1, -8.719, 10523.395, 275.085, 52679.161 21/11/27,00:29:04,16,10,1, 11.9,1,1, -8.719, 10523.396, 275.086, 52679.139 21/11/27,00:29:04,17,10,1, 11.9,1,1, -8.719, 10523.377, 275.101, 52679.142 21/11/27,00:29:04,18,10,1, 11.9,1,1, -8.719, 10523.382, 275.084, 52679.100 21/11/27,00:29:04,19,10,1, 11.9,1,1, -8.719, 10523.390, 275.090, 52679.144 21/11/27,00:29:05,00,10,1, 11.9,1,1, -8.719, 10523.388, 275.090, 52679.144 21/11/27,00:29:05,01,10,1, 11.9,1,1, -8.719, 10523.403, 275.116, 52679.123 21/11/27,00:29:05,02,10,1, 11.9,1,1, -8.719, 10523.395, 275.097, 52679.151 21/11/27,00:29:05,03,10,1, 11.9,1,1, -8.719, 10523.380, 275.086, 52679.128 21/11/27,00:29:05,04,10,1, 11.9,1,1, -8.719, 10523.379, 275.089, 52679.117 21/11/27,00:29:05,05,10,1, 11.9,1,1, -8.719, 10523.377, 275.085, 52679.087 21/11/27,00:29:05,06,10,1, 11.9,1,1, -8.719, 10523.373, 275.096, 52679.098 21/11/27,00:29:05,07,10,1, 11.9,1,1, -8.719, 10523.407, 275.107, 52679.130 21/11/27,00:29:05,08,10,1, 11.9,1,1, -8.719, 10523.411, 275.084, 52679.100 21/11/27,00:29:05,09,10,1, 11.9,1,1, -8.719, 10523.360, 275.096, 52679.091 21/11/27,00:29:05,10,10,1, 11.9,1,1, -8.719, 10523.384, 275.080, 52679.118 21/11/27,00:29:05,11,10,1, 11.9,1,1, -8.719, 10523.390, 275.099, 52679.078 21/11/27,00:29:05,12,10,1, 11.9,1,1, -8.719, 10523.388, 275.078, 52679.104 21/11/27,00:29:05,13,10,1, 11.9,1,1, -8.719, 10523.406, 275.100, 52679.115 21/11/27,00:29:05,14,10,1, 11.9,1,1, -8.719, 10523.390, 275.109, 52679.132 21/11/27,00:29:05,15,10,1, 11.9,1,1, -8.719, 10523.387, 275.084, 52679.119 21/11/27,00:29:05,16,10,1, 11.9,1,1, -8.719, 10523.389, 275.064, 52679.143 21/11/27,00:29:05,17,10,1, 11.9,1,1, -8.719, 10523.380, 275.086, 52679.127 21/11/27,00:29:05,18,10,1, 11.9,1,1, -8.719, 10523.365, 275.089, 52679.121 21/11/27,00:29:05,19,10,1, 11.9,1,1, -8.719, 10523.360, 275.083, 52679.103 21/11/27,00:29:06,00,10,1, 11.9,1,1, -8.718, 10523.355, 275.083, 52679.103 21/11/27,00:29:06,01,10,1, 11.9,1,1, -8.718, 10523.377, 275.071, 52679.123 21/11/27,00:29:06,02,10,1, 11.9,1,1, -8.718, 10523.383, 275.083, 52679.103 21/11/27,00:29:06,03,10,1, 11.9,1,1, -8.718, 10523.388, 275.098, 52679.139 21/11/27,00:29:06,04,10,1, 11.9,1,1, -8.718, 10523.392, 275.071, 52679.123 21/11/27,00:29:06,05,10,1, 11.9,1,1, -8.718, 10523.373, 275.105, 52679.126 21/11/27,00:29:06,06,10,1, 11.9,1,1, -8.718, 10523.390, 275.097, 52679.124 21/11/27,00:29:06,07,10,1, 11.9,1,1, -8.718, 10523.375, 275.077, 52679.122 21/11/27,00:29:06,08,10,1, 11.9,1,1, -8.718, 10523.392, 275.104, 52679.115 21/11/27,00:29:06,09,10,1, 11.9,1,1, -8.718, 10523.379, 275.114, 52679.122 21/11/27,00:29:06,10,10,1, 11.9,1,1, -8.718, 10523.397, 275.091, 52679.132 21/11/27,00:29:06,11,10,1, 11.9,1,1, -8.718, 10523.364, 275.092, 52679.135 21/11/27,00:29:06,12,10,1, 11.9,1,1, -8.718, 10523.393, 275.080, 52679.093 21/11/27,00:29:06,13,10,1, 11.9,1,1, -8.718, 10523.380, 275.083, 52679.116 21/11/27,00:29:06,14,10,1, 11.9,1,1, -8.718, 10523.357, 275.095, 52679.120 21/11/27,00:29:06,15,10,1, 11.9,1,1, -8.718, 10523.406, 275.128, 52679.126 21/11/27,00:29:06,16,10,1, 11.9,1,1, -8.718, 10523.413, 275.101, 52679.108 21/11/27,00:29:06,17,10,1, 11.9,1,1, -8.718, 10523.400, 275.097, 52679.146 21/11/27,00:29:06,18,10,1, 11.9,1,1, -8.718, 10523.423, 275.111, 52679.222 21/11/27,00:29:06,19,10,1, 11.9,1,1, -8.718, 10523.357, 275.094, 52679.157 21/11/27,00:29:07,00,10,1, 11.8,1,1, -8.721, 10523.355, 275.094, 52679.157 21/11/27,00:29:07,01,10,1, 11.8,1,1, -8.721, 10523.391, 275.106, 52679.163 21/11/27,00:29:07,02,10,1, 11.8,1,1, -8.721, 10523.387, 275.104, 52679.153 21/11/27,00:29:07,03,10,1, 11.8,1,1, -8.721, 10523.379, 275.109, 52679.144 21/11/27,00:29:07,04,10,1, 11.8,1,1, -8.721, 10523.372, 275.089, 52679.144 21/11/27,00:29:07,05,10,1, 11.8,1,1, -8.721, 10523.394, 275.098, 52679.096 21/11/27,00:29:07,06,10,1, 11.8,1,1, -8.721, 10523.382, 275.105, 52679.143 21/11/27,00:29:07,07,10,1, 11.8,1,1, -8.721, 10523.402, 275.094, 52679.118 21/11/27,00:29:07,08,10,1, 11.8,1,1, -8.721, 10523.411, 275.099, 52679.116 21/11/27,00:29:07,09,10,1, 11.8,1,1, -8.721, 10523.391, 275.095, 52679.124 21/11/27,00:29:07,10,10,1, 11.8,1,1, -8.721, 10523.407, 275.083, 52679.123 21/11/27,00:29:07,11,10,1, 11.8,1,1, -8.721, 10523.419, 275.101, 52679.122 21/11/27,00:29:07,12,10,1, 11.8,1,1, -8.721, 10523.386, 275.086, 52679.176 21/11/27,00:29:07,13,10,1, 11.8,1,1, -8.721, 10523.390, 275.103, 52679.188 21/11/27,00:29:07,14,10,1, 11.8,1,1, -8.721, 10523.381, 275.087, 52679.090 21/11/27,00:29:07,15,10,1, 11.8,1,1, -8.721, 10523.389, 275.096, 52679.148 21/11/27,00:29:07,16,10,1, 11.8,1,1, -8.721, 10523.402, 275.070, 52679.132 21/11/27,00:29:07,17,10,1, 11.8,1,1, -8.721, 10523.403, 275.095, 52679.119 21/11/27,00:29:07,18,10,1, 11.8,1,1, -8.721, 10523.393, 275.106, 52679.119 21/11/27,00:29:07,19,10,1, 11.8,1,1, -8.721, 10523.381, 275.101, 52679.169 21/11/27,00:29:08,00,09,1, 11.9,1,1, -8.719, 10523.380, 275.101, 52679.169 21/11/27,00:29:08,01,09,1, 11.9,1,1, -8.719, 10523.416, 275.088, 52679.011 21/11/27,00:29:08,02,09,1, 11.9,1,1, -8.719, 10523.414, 275.096, 52679.150 21/11/27,00:29:08,03,09,1, 11.9,1,1, -8.719, 10523.409, 275.096, 52679.144 21/11/27,00:29:08,04,09,1, 11.9,1,1, -8.719, 10523.394, 275.083, 52679.128 21/11/27,00:29:08,05,09,1, 11.9,1,1, -8.719, 10523.407, 275.087, 52679.136 21/11/27,00:29:08,06,09,1, 11.9,1,1, -8.719, 10523.388, 275.097, 52679.145 21/11/27,00:29:08,07,09,1, 11.9,1,1, -8.719, 10523.371, 275.086, 52679.092 21/11/27,00:29:08,08,09,1, 11.9,1,1, -8.719, 10523.395, 275.083, 52679.088 21/11/27,00:29:08,09,09,1, 11.9,1,1, -8.719, 10523.402, 275.080, 52679.095 21/11/27,00:29:08,10,09,1, 11.9,1,1, -8.719, 10523.430, 275.096, 52679.179 21/11/27,00:29:08,11,09,1, 11.9,1,1, -8.719, 10523.380, 275.109, 52679.242 21/11/27,00:29:08,12,09,1, 11.9,1,1, -8.719, 10523.422, 275.085, 52679.081 21/11/27,00:29:08,13,09,1, 11.9,1,1, -8.719, 10523.415, 275.077, 52679.062 21/11/27,00:29:08,14,09,1, 11.9,1,1, -8.719, 10523.389, 275.092, 52679.019 21/11/27,00:29:08,15,09,1, 11.9,1,1, -8.719, 10523.391, 275.099, 52679.148 21/11/27,00:29:08,16,09,1, 11.9,1,1, -8.719, 10523.431, 275.102, 52679.116 21/11/27,00:29:08,17,09,1, 11.9,1,1, -8.719, 10523.366, 275.091, 52679.128 21/11/27,00:29:08,18,09,1, 11.9,1,1, -8.719, 10523.410, 275.085, 52679.133 21/11/27,00:29:08,19,09,1, 11.9,1,1, -8.719, 10523.405, 275.074, 52679.114 21/11/27,00:29:09,00,10,1, 11.9,1,1, -8.718, 10523.405, 275.074, 52679.114 21/11/27,00:29:09,01,10,1, 11.9,1,1, -8.718, 10523.392, 275.081, 52679.130 21/11/27,00:29:09,02,10,1, 11.9,1,1, -8.718, 10523.405, 275.101, 52679.122 21/11/27,00:29:09,03,10,1, 11.9,1,1, -8.718, 10523.389, 275.100, 52679.112 21/11/27,00:29:09,04,10,1, 11.9,1,1, -8.718, 10523.392, 275.089, 52679.115 21/11/27,00:29:09,05,10,1, 11.9,1,1, -8.718, 10523.421, 275.062, 52679.124 21/11/27,00:29:09,06,10,1, 11.9,1,1, -8.718, 10523.376, 275.061, 52679.116 21/11/27,00:29:09,07,10,1, 11.9,1,1, -8.718, 10523.389, 275.097, 52679.100 21/11/27,00:29:09,08,10,1, 11.9,1,1, -8.718, 10523.390, 275.085, 52679.109 21/11/27,00:29:09,09,10,1, 11.9,1,1, -8.718, 10523.389, 275.087, 52679.128 21/11/27,00:29:09,10,10,1, 11.9,1,1, -8.718, 10523.383, 275.090, 52679.097 21/11/27,00:29:09,11,10,1, 11.9,1,1, -8.718, 10523.428, 275.068, 52678.982 21/11/27,00:29:09,12,10,1, 11.9,1,1, -8.718, 10523.379, 275.067, 52679.189 21/11/27,00:29:09,13,10,1, 11.9,1,1, -8.718, 10523.409, 275.069, 52679.152 21/11/27,00:29:09,14,10,1, 11.9,1,1, -8.718, 10523.397, 275.068, 52679.122 21/11/27,00:29:09,15,10,1, 11.9,1,1, -8.718, 10523.385, 275.083, 52679.134 21/11/27,00:29:09,16,10,1, 11.9,1,1, -8.718, 10523.394, 275.065, 52679.103 21/11/27,00:29:09,17,10,1, 11.9,1,1, -8.718, 10523.396, 275.083, 52679.107 21/11/27,00:29:09,18,10,1, 11.9,1,1, -8.718, 10523.400, 275.070, 52679.102 21/11/27,00:29:09,19,10,1, 11.9,1,1, -8.718, 10523.405, 275.086, 52679.111 21/11/27,00:29:10,00,10,1, 11.9,1,1, -8.720, 10523.405, 275.086, 52679.111 21/11/27,00:29:10,01,10,1, 11.9,1,1, -8.720, 10523.415, 275.083, 52679.089 21/11/27,00:29:10,02,10,1, 11.9,1,1, -8.720, 10523.401, 275.068, 52679.109 21/11/27,00:29:10,03,10,1, 11.9,1,1, -8.720, 10523.418, 275.068, 52679.146 21/11/27,00:29:10,04,10,1, 11.9,1,1, -8.720, 10523.403, 275.084, 52679.154 21/11/27,00:29:10,05,10,1, 11.9,1,1, -8.720, 10523.390, 275.087, 52679.107 21/11/27,00:29:10,06,10,1, 11.9,1,1, -8.720, 10523.404, 275.086, 52679.138 21/11/27,00:29:10,07,10,1, 11.9,1,1, -8.720, 10523.413, 275.062, 52679.122 21/11/27,00:29:10,08,10,1, 11.9,1,1, -8.720, 10523.409, 275.094, 52679.102 21/11/27,00:29:10,09,10,1, 11.9,1,1, -8.720, 10523.401, 275.072, 52679.060 21/11/27,00:29:10,10,10,1, 11.9,1,1, -8.720, 10523.408, 275.045, 52679.100 21/11/27,00:29:10,11,10,1, 11.9,1,1, -8.720, 10523.412, 275.047, 52679.074 21/11/27,00:29:10,12,10,1, 11.9,1,1, -8.720, 10523.417, 275.069, 52679.100 21/11/27,00:29:10,13,10,1, 11.9,1,1, -8.720, 10523.421, 275.064, 52679.139 21/11/27,00:29:10,14,10,1, 11.9,1,1, -8.720, 10523.394, 275.069, 52679.082 21/11/27,00:29:10,15,10,1, 11.9,1,1, -8.720, 10523.406, 275.056, 52679.129 21/11/27,00:29:10,16,10,1, 11.9,1,1, -8.720, 10523.391, 275.054, 52679.099 21/11/27,00:29:10,17,10,1, 11.9,1,1, -8.720, 10523.407, 275.073, 52679.109 21/11/27,00:29:10,18,10,1, 11.9,1,1, -8.720, 10523.401, 275.070, 52679.108 21/11/27,00:29:10,19,10,1, 11.9,1,1, -8.720, 10523.421, 275.039, 52679.083 21/11/27,00:29:11,00,09,1, 11.9,1,1, -8.717, 10523.413, 275.039, 52679.083 21/11/27,00:29:11,01,09,1, 11.9,1,1, -8.717, 10523.416, 275.056, 52679.106 21/11/27,00:29:11,02,09,1, 11.9,1,1, -8.717, 10523.404, 275.046, 52679.118 21/11/27,00:29:11,03,09,1, 11.9,1,1, -8.717, 10523.403, 275.047, 52679.118 21/11/27,00:29:11,04,09,1, 11.9,1,1, -8.717, 10523.418, 275.051, 52679.109 21/11/27,00:29:11,05,09,1, 11.9,1,1, -8.717, 10523.409, 275.033, 52679.153 21/11/27,00:29:11,06,09,1, 11.9,1,1, -8.717, 10523.407, 275.046, 52679.142 21/11/27,00:29:11,07,09,1, 11.9,1,1, -8.717, 10523.398, 275.047, 52679.103 21/11/27,00:29:11,08,09,1, 11.9,1,1, -8.717, 10523.389, 275.057, 52679.131 21/11/27,00:29:11,09,09,1, 11.9,1,1, -8.717, 10523.375, 275.040, 52679.109 21/11/27,00:29:11,10,09,1, 11.9,1,1, -8.717, 10523.408, 275.033, 52679.123 21/11/27,00:29:11,11,09,1, 11.9,1,1, -8.717, 10523.417, 275.045, 52679.138 21/11/27,00:29:11,12,09,1, 11.9,1,1, -8.717, 10523.399, 275.042, 52679.083 21/11/27,00:29:11,13,09,1, 11.9,1,1, -8.717, 10523.403, 275.041, 52679.090 21/11/27,00:29:11,14,09,1, 11.9,1,1, -8.717, 10523.397, 275.048, 52679.089 21/11/27,00:29:11,15,09,1, 11.9,1,1, -8.717, 10523.403, 275.045, 52679.153 21/11/27,00:29:11,16,09,1, 11.9,1,1, -8.717, 10523.421, 275.034, 52679.108 21/11/27,00:29:11,17,09,1, 11.9,1,1, -8.717, 10523.407, 275.031, 52679.099 21/11/27,00:29:11,18,09,1, 11.9,1,1, -8.717, 10523.385, 275.033, 52679.080 21/11/27,00:29:11,19,09,1, 11.9,1,1, -8.717, 10523.399, 275.045, 52679.094 21/11/27,00:29:12,00,10,1, 11.9,1,1, -8.718, 10523.397, 275.045, 52679.094 21/11/27,00:29:12,01,10,1, 11.9,1,1, -8.718, 10523.382, 275.046, 52679.138 21/11/27,00:29:12,02,10,1, 11.9,1,1, -8.718, 10523.399, 275.053, 52679.143 21/11/27,00:29:12,03,10,1, 11.9,1,1, -8.718, 10523.394, 275.032, 52679.117 21/11/27,00:29:12,04,10,1, 11.9,1,1, -8.718, 10523.400, 275.040, 52679.147 21/11/27,00:29:12,05,10,1, 11.9,1,1, -8.718, 10523.399, 275.039, 52679.115 21/11/27,00:29:12,06,10,1, 11.9,1,1, -8.718, 10523.392, 275.064, 52679.122 21/11/27,00:29:12,07,10,1, 11.9,1,1, -8.718, 10523.411, 275.063, 52679.105 21/11/27,00:29:12,08,10,1, 11.9,1,1, -8.718, 10523.402, 275.076, 52679.127 21/11/27,00:29:12,09,10,1, 11.9,1,1, -8.718, 10523.388, 275.039, 52679.117 21/11/27,00:29:12,10,10,1, 11.9,1,1, -8.718, 10523.421, 275.057, 52679.136 21/11/27,00:29:12,11,10,1, 11.9,1,1, -8.718, 10523.411, 275.041, 52679.097 21/11/27,00:29:12,12,10,1, 11.9,1,1, -8.718, 10523.420, 275.046, 52679.134 21/11/27,00:29:12,13,10,1, 11.9,1,1, -8.718, 10523.401, 275.034, 52679.119 21/11/27,00:29:12,14,10,1, 11.9,1,1, -8.718, 10523.412, 275.072, 52679.163 21/11/27,00:29:12,15,10,1, 11.9,1,1, -8.718, 10523.409, 275.037, 52679.116 21/11/27,00:29:12,16,10,1, 11.9,1,1, -8.718, 10523.400, 275.039, 52679.090 21/11/27,00:29:12,17,10,1, 11.9,1,1, -8.718, 10523.421, 275.021, 52679.118 21/11/27,00:29:12,18,10,1, 11.9,1,1, -8.718, 10523.420, 275.066, 52679.140 21/11/27,00:29:12,19,10,1, 11.9,1,1, -8.718, 10523.407, 275.054, 52679.140 21/11/27,00:29:13,00,10,1, 11.8,1,1, -8.716, 10523.405, 275.054, 52679.140 21/11/27,00:29:13,01,10,1, 11.8,1,1, -8.716, 10523.389, 275.016, 52679.123 21/11/27,00:29:13,02,10,1, 11.8,1,1, -8.716, 10523.391, 275.016, 52679.090 21/11/27,00:29:13,03,10,1, 11.8,1,1, -8.716, 10523.377, 275.022, 52679.098 21/11/27,00:29:13,04,10,1, 11.8,1,1, -8.716, 10523.385, 275.028, 52679.109 21/11/27,00:29:13,05,10,1, 11.8,1,1, -8.716, 10523.383, 275.050, 52679.107 21/11/27,00:29:13,06,10,1, 11.8,1,1, -8.716, 10523.396, 275.041, 52679.104 21/11/27,00:29:13,07,10,1, 11.8,1,1, -8.716, 10523.406, 275.038, 52679.110 21/11/27,00:29:13,08,10,1, 11.8,1,1, -8.716, 10523.380, 275.033, 52679.112 21/11/27,00:29:13,09,10,1, 11.8,1,1, -8.716, 10523.408, 275.036, 52679.143 21/11/27,00:29:13,10,10,1, 11.8,1,1, -8.716, 10523.409, 275.036, 52679.092 21/11/27,00:29:13,11,10,1, 11.8,1,1, -8.716, 10523.374, 275.047, 52679.094 21/11/27,00:29:13,12,10,1, 11.8,1,1, -8.716, 10523.379, 275.041, 52679.129 21/11/27,00:29:13,13,10,1, 11.8,1,1, -8.716, 10523.376, 275.015, 52679.097 21/11/27,00:29:13,14,10,1, 11.8,1,1, -8.716, 10523.401, 275.041, 52679.090 21/11/27,00:29:13,15,10,1, 11.8,1,1, -8.716, 10523.395, 275.039, 52679.095 21/11/27,00:29:13,16,10,1, 11.8,1,1, -8.716, 10523.405, 275.053, 52679.068 21/11/27,00:29:13,17,10,1, 11.8,1,1, -8.716, 10523.390, 275.059, 52679.098 21/11/27,00:29:13,18,10,1, 11.8,1,1, -8.716, 10523.378, 275.034, 52679.116 21/11/27,00:29:13,19,10,1, 11.8,1,1, -8.716, 10523.385, 275.033, 52679.120 21/11/27,00:29:14,00,10,1, 11.9,1,1, -8.715, 10523.380, 275.033, 52679.120 21/11/27,00:29:14,01,10,1, 11.9,1,1, -8.715, 10523.387, 275.047, 52679.107 21/11/27,00:29:14,02,10,1, 11.9,1,1, -8.715, 10523.423, 275.028, 52679.129 21/11/27,00:29:14,03,10,1, 11.9,1,1, -8.715, 10523.375, 275.021, 52678.832 21/11/27,00:29:14,04,10,1, 11.9,1,1, -8.715, 10523.369, 275.079, 52679.199 21/11/27,00:29:14,05,10,1, 11.9,1,1, -8.715, 10523.413, 275.024, 52679.161 21/11/27,00:29:14,06,10,1, 11.9,1,1, -8.715, 10523.401, 275.056, 52679.107 21/11/27,00:29:14,07,10,1, 11.9,1,1, -8.715, 10523.366, 275.026, 52679.145 21/11/27,00:29:14,08,10,1, 11.9,1,1, -8.715, 10523.418, 275.039, 52679.104 21/11/27,00:29:14,09,10,1, 11.9,1,1, -8.715, 10523.429, 275.026, 52679.097 21/11/27,00:29:14,10,10,1, 11.9,1,1, -8.715, 10523.398, 275.044, 52679.106 21/11/27,00:29:14,11,10,1, 11.9,1,1, -8.715, 10523.411, 275.017, 52679.088 21/11/27,00:29:14,12,10,1, 11.9,1,1, -8.715, 10523.420, 275.011, 52678.959 21/11/27,00:29:14,13,10,1, 11.9,1,1, -8.715, 10523.377, 275.029, 52679.137 21/11/27,00:29:14,14,10,1, 11.9,1,1, -8.715, 10523.405, 275.046, 52679.141 21/11/27,00:29:14,15,10,1, 11.9,1,1, -8.715, 10523.405, 275.013, 52679.050 21/11/27,00:29:14,16,10,1, 11.9,1,1, -8.715, 10523.397, 275.039, 52679.092 21/11/27,00:29:14,17,10,1, 11.9,1,1, -8.715, 10523.397, 275.018, 52679.058 21/11/27,00:29:14,18,10,1, 11.9,1,1, -8.715, 10523.428, 275.016, 52679.134 21/11/27,00:29:14,19,10,1, 11.9,1,1, -8.715, 10523.396, 274.999, 52678.963 21/11/27,00:29:15,00,10,1, 11.9,1,1, -8.722, 10523.388, 274.999, 52678.963 21/11/27,00:29:15,01,10,1, 11.9,1,1, -8.722, 10523.413, 275.027, 52679.108 21/11/27,00:29:15,02,10,1, 11.9,1,1, -8.722, 10523.409, 275.019, 52679.087 21/11/27,00:29:15,03,10,1, 11.9,1,1, -8.722, 10523.391, 274.988, 52679.070 21/11/27,00:29:15,04,10,1, 11.9,1,1, -8.722, 10523.408, 275.030, 52679.099 21/11/27,00:29:15,05,10,1, 11.9,1,1, -8.722, 10523.423, 275.036, 52679.108 21/11/27,00:29:15,06,10,1, 11.9,1,1, -8.722, 10523.415, 275.031, 52679.132 21/11/27,00:29:15,07,10,1, 11.9,1,1, -8.722, 10523.421, 275.015, 52679.113 21/11/27,00:29:15,08,10,1, 11.9,1,1, -8.722, 10523.430, 275.022, 52679.110 21/11/27,00:29:15,09,10,1, 11.9,1,1, -8.722, 10523.403, 275.027, 52679.097 21/11/27,00:29:15,10,10,1, 11.9,1,1, -8.722, 10523.411, 275.038, 52679.095 21/11/27,00:29:15,11,10,1, 11.9,1,1, -8.722, 10523.399, 275.019, 52679.092 21/11/27,00:29:15,12,10,1, 11.9,1,1, -8.722, 10523.403, 275.025, 52679.097 21/11/27,00:29:15,13,10,1, 11.9,1,1, -8.722, 10523.428, 275.024, 52679.096 21/11/27,00:29:15,14,10,1, 11.9,1,1, -8.722, 10523.413, 275.026, 52679.123 21/11/27,00:29:15,15,10,1, 11.9,1,1, -8.722, 10523.389, 275.008, 52679.091 21/11/27,00:29:15,16,10,1, 11.9,1,1, -8.722, 10523.383, 275.033, 52679.118 21/11/27,00:29:15,17,10,1, 11.9,1,1, -8.722, 10523.428, 275.009, 52679.134 21/11/27,00:29:15,18,10,1, 11.9,1,1, -8.722, 10523.390, 275.001, 52679.112 21/11/27,00:29:15,19,10,1, 11.9,1,1, -8.722, 10523.423, 275.004, 52679.129 21/11/27,00:29:16,00,10,1, 11.9,1,1, -8.719, 10523.422, 275.004, 52679.129 21/11/27,00:29:16,01,10,1, 11.9,1,1, -8.719, 10523.394, 275.045, 52679.091 21/11/27,00:29:16,02,10,1, 11.9,1,1, -8.719, 10523.399, 275.033, 52679.120 21/11/27,00:29:16,03,10,1, 11.9,1,1, -8.719, 10523.411, 275.023, 52679.082 21/11/27,00:29:16,04,10,1, 11.9,1,1, -8.719, 10523.386, 275.003, 52679.104 21/11/27,00:29:16,05,10,1, 11.9,1,1, -8.719, 10523.417, 275.016, 52679.097 21/11/27,00:29:16,06,10,1, 11.9,1,1, -8.719, 10523.402, 275.013, 52679.120 21/11/27,00:29:16,07,10,1, 11.9,1,1, -8.719, 10523.396, 275.000, 52679.104 21/11/27,00:29:16,08,10,1, 11.9,1,1, -8.719, 10523.375, 275.025, 52679.124 21/11/27,00:29:16,09,10,1, 11.9,1,1, -8.719, 10523.399, 275.008, 52679.105 21/11/27,00:29:16,10,10,1, 11.9,1,1, -8.719, 10523.409, 275.027, 52679.113 21/11/27,00:29:16,11,10,1, 11.9,1,1, -8.719, 10523.416, 274.992, 52679.084 21/11/27,00:29:16,12,10,1, 11.9,1,1, -8.719, 10523.410, 275.012, 52679.109 21/11/27,00:29:16,13,10,1, 11.9,1,1, -8.719, 10523.400, 274.998, 52679.074 21/11/27,00:29:16,14,10,1, 11.9,1,1, -8.719, 10523.408, 275.014, 52679.105 21/11/27,00:29:16,15,10,1, 11.9,1,1, -8.719, 10523.398, 275.027, 52679.315 21/11/27,00:29:16,16,10,1, 11.9,1,1, -8.719, 10523.400, 275.014, 52679.132 21/11/27,00:29:16,17,10,1, 11.9,1,1, -8.719, 10523.380, 275.018, 52679.153 21/11/27,00:29:16,18,10,1, 11.9,1,1, -8.719, 10523.399, 274.999, 52679.118 21/11/27,00:29:16,19,10,1, 11.9,1,1, -8.719, 10523.414, 275.022, 52679.088 21/11/27,00:29:17,00,10,1, 11.8,1,1, -8.717, 10523.413, 275.022, 52679.088 21/11/27,00:29:17,01,10,1, 11.8,1,1, -8.717, 10523.391, 275.004, 52679.137 21/11/27,00:29:17,02,10,1, 11.8,1,1, -8.717, 10523.403, 274.994, 52679.115 21/11/27,00:29:17,03,10,1, 11.8,1,1, -8.717, 10523.415, 275.009, 52679.120 21/11/27,00:29:17,04,10,1, 11.8,1,1, -8.717, 10523.423, 275.010, 52679.118 21/11/27,00:29:17,05,10,1, 11.8,1,1, -8.717, 10523.415, 275.017, 52679.101 21/11/27,00:29:17,06,10,1, 11.8,1,1, -8.717, 10523.382, 275.025, 52679.226 21/11/27,00:29:17,07,10,1, 11.8,1,1, -8.717, 10523.395, 275.011, 52679.059 21/11/27,00:29:17,08,10,1, 11.8,1,1, -8.717, 10523.418, 274.993, 52679.061 21/11/27,00:29:17,09,10,1, 11.8,1,1, -8.717, 10523.397, 275.002, 52679.070 21/11/27,00:29:17,10,10,1, 11.8,1,1, -8.717, 10523.398, 275.007, 52679.070 21/11/27,00:29:17,11,10,1, 11.8,1,1, -8.717, 10523.444, 275.004, 52679.185 21/11/27,00:29:17,12,10,1, 11.8,1,1, -8.717, 10523.371, 275.019, 52679.133 21/11/27,00:29:17,13,10,1, 11.8,1,1, -8.717, 10523.405, 274.993, 52679.149 21/11/27,00:29:17,14,10,1, 11.8,1,1, -8.717, 10523.390, 274.987, 52679.123 21/11/27,00:29:17,15,10,1, 11.8,1,1, -8.717, 10523.414, 275.009, 52679.129 21/11/27,00:29:17,16,10,1, 11.8,1,1, -8.717, 10523.401, 275.007, 52679.109 21/11/27,00:29:17,17,10,1, 11.8,1,1, -8.717, 10523.411, 275.004, 52679.114 21/11/27,00:29:17,18,10,1, 11.8,1,1, -8.717, 10523.410, 274.992, 52679.082 21/11/27,00:29:17,19,10,1, 11.8,1,1, -8.717, 10523.423, 274.983, 52678.850 21/11/27,00:29:18,00,09,1, 11.8,1,1, -8.716, 10523.422, 274.983, 52678.850 21/11/27,00:29:18,01,09,1, 11.8,1,1, -8.716, 10523.385, 274.998, 52679.097 21/11/27,00:29:18,02,09,1, 11.8,1,1, -8.716, 10523.420, 274.968, 52678.845 21/11/27,00:29:18,03,09,1, 11.8,1,1, -8.716, 10523.398, 274.994, 52679.054 21/11/27,00:29:18,04,09,1, 11.8,1,1, -8.716, 10523.390, 275.011, 52679.112 21/11/27,00:29:18,05,09,1, 11.8,1,1, -8.716, 10523.392, 274.995, 52679.112 21/11/27,00:29:18,06,09,1, 11.8,1,1, -8.716, 10523.412, 274.996, 52679.055 21/11/27,00:29:18,07,09,1, 11.8,1,1, -8.716, 10523.417, 274.982, 52679.104 21/11/27,00:29:18,08,09,1, 11.8,1,1, -8.716, 10523.403, 274.988, 52679.100 21/11/27,00:29:18,09,09,1, 11.8,1,1, -8.716, 10523.394, 275.007, 52679.126 21/11/27,00:29:18,10,09,1, 11.8,1,1, -8.716, 10523.389, 274.989, 52679.136 21/11/27,00:29:18,11,09,1, 11.8,1,1, -8.716, 10523.429, 275.013, 52679.128 21/11/27,00:29:18,12,09,1, 11.8,1,1, -8.716, 10523.409, 274.992, 52679.144 21/11/27,00:29:18,13,09,1, 11.8,1,1, -8.716, 10523.392, 274.956, 52679.130 21/11/27,00:29:18,14,09,1, 11.8,1,1, -8.716, 10523.403, 274.958, 52679.099 21/11/27,00:29:18,15,09,1, 11.8,1,1, -8.716, 10523.413, 274.973, 52679.124 21/11/27,00:29:18,16,09,1, 11.8,1,1, -8.716, 10523.428, 274.968, 52679.079 21/11/27,00:29:18,17,09,1, 11.8,1,1, -8.716, 10523.435, 274.980, 52679.073 21/11/27,00:29:18,18,09,1, 11.8,1,1, -8.716, 10523.418, 274.956, 52679.095 21/11/27,00:29:18,19,09,1, 11.8,1,1, -8.716, 10523.446, 274.958, 52679.078 21/11/27,00:29:19,00,10,1, 11.8,1,1, -8.721, 10523.438, 274.958, 52679.078 21/11/27,00:29:19,01,10,1, 11.8,1,1, -8.721, 10523.396, 274.966, 52679.098 21/11/27,00:29:19,02,10,1, 11.8,1,1, -8.721, 10523.413, 274.975, 52679.098 21/11/27,00:29:19,03,10,1, 11.8,1,1, -8.721, 10523.423, 274.959, 52679.119 21/11/27,00:29:19,04,10,1, 11.8,1,1, -8.721, 10523.413, 274.942, 52679.058 21/11/27,00:29:19,05,10,1, 11.8,1,1, -8.721, 10523.400, 274.959, 52679.073 21/11/27,00:29:19,06,10,1, 11.8,1,1, -8.721, 10523.416, 274.935, 52679.049 21/11/27,00:29:19,07,10,1, 11.8,1,1, -8.721, 10523.440, 274.979, 52679.049 21/11/27,00:29:19,08,10,1, 11.8,1,1, -8.721, 10523.438, 274.966, 52679.097 21/11/27,00:29:19,09,10,1, 11.8,1,1, -8.721, 10523.426, 274.958, 52679.089 21/11/27,00:29:19,10,10,1, 11.8,1,1, -8.721, 10523.430, 274.944, 52679.098 21/11/27,00:29:19,11,10,1, 11.8,1,1, -8.721, 10523.409, 274.963, 52679.094 21/11/27,00:29:19,12,10,1, 11.8,1,1, -8.721, 10523.367, 274.940, 52679.094 21/11/27,00:29:19,13,10,1, 11.8,1,1, -8.721, 10523.397, 274.963, 52679.066 21/11/27,00:29:19,14,10,1, 11.8,1,1, -8.721, 10523.415, 274.958, 52679.086 21/11/27,00:29:19,15,10,1, 11.8,1,1, -8.721, 10523.394, 274.983, 52679.057 21/11/27,00:29:19,16,10,1, 11.8,1,1, -8.721, 10523.396, 274.946, 52679.070 21/11/27,00:29:19,17,10,1, 11.8,1,1, -8.721, 10523.425, 274.957, 52679.087 21/11/27,00:29:19,18,10,1, 11.8,1,1, -8.721, 10523.405, 274.951, 52679.071 21/11/27,00:29:19,19,10,1, 11.8,1,1, -8.721, 10523.399, 274.960, 52679.079 21/11/27,00:29:20,00,09,1, 11.9,1,1, -8.720, 10523.397, 274.960, 52679.079 21/11/27,00:29:20,01,09,1, 11.9,1,1, -8.720, 10523.398, 274.950, 52679.120 21/11/27,00:29:20,02,09,1, 11.9,1,1, -8.720, 10523.424, 274.975, 52679.073 21/11/27,00:29:20,03,09,1, 11.9,1,1, -8.720, 10523.420, 274.957, 52679.067 21/11/27,00:29:20,04,09,1, 11.9,1,1, -8.720, 10523.438, 274.928, 52678.858 21/11/27,00:29:20,05,09,1, 11.9,1,1, -8.720, 10523.400, 274.988, 52679.058 21/11/27,00:29:20,06,09,1, 11.9,1,1, -8.720, 10523.409, 274.980, 52679.095 21/11/27,00:29:20,07,09,1, 11.9,1,1, -8.720, 10523.405, 274.941, 52679.107 21/11/27,00:29:20,08,09,1, 11.9,1,1, -8.720, 10523.417, 274.951, 52679.065 21/11/27,00:29:20,09,09,1, 11.9,1,1, -8.720, 10523.415, 274.965, 52679.081 21/11/27,00:29:20,10,09,1, 11.9,1,1, -8.720, 10523.412, 274.953, 52679.074 21/11/27,00:29:20,11,09,1, 11.9,1,1, -8.720, 10523.417, 274.963, 52679.075 21/11/27,00:29:20,12,09,1, 11.9,1,1, -8.720, 10523.419, 274.948, 52679.038 21/11/27,00:29:20,13,09,1, 11.9,1,1, -8.720, 10523.407, 274.927, 52679.082 21/11/27,00:29:20,14,09,1, 11.9,1,1, -8.720, 10523.407, 274.938, 52679.044 21/11/27,00:29:20,15,09,1, 11.9,1,1, -8.720, 10523.420, 274.930, 52679.065 21/11/27,00:29:20,16,09,1, 11.9,1,1, -8.720, 10523.404, 274.922, 52679.062 21/11/27,00:29:20,17,09,1, 11.9,1,1, -8.720, 10523.409, 274.953, 52679.074 21/11/27,00:29:20,18,09,1, 11.9,1,1, -8.720, 10523.412, 274.934, 52679.101 21/11/27,00:29:20,19,09,1, 11.9,1,1, -8.720, 10523.414, 274.935, 52679.065 21/11/27,00:29:21,00,09,1, 11.9,1,1, -8.718, 10523.413, 274.935, 52679.065 21/11/27,00:29:21,01,09,1, 11.9,1,1, -8.718, 10523.399, 274.931, 52679.038 21/11/27,00:29:21,02,09,1, 11.9,1,1, -8.718, 10523.414, 274.940, 52679.091 21/11/27,00:29:21,03,09,1, 11.9,1,1, -8.718, 10523.412, 274.957, 52679.059 21/11/27,00:29:21,04,09,1, 11.9,1,1, -8.718, 10523.420, 274.934, 52679.036 21/11/27,00:29:21,05,09,1, 11.9,1,1, -8.718, 10523.406, 274.938, 52679.047 21/11/27,00:29:21,06,09,1, 11.9,1,1, -8.718, 10523.408, 274.934, 52679.075 21/11/27,00:29:21,07,09,1, 11.9,1,1, -8.718, 10523.421, 274.938, 52679.088 21/11/27,00:29:21,08,09,1, 11.9,1,1, -8.718, 10523.436, 274.922, 52679.055 21/11/27,00:29:21,09,09,1, 11.9,1,1, -8.718, 10523.435, 274.960, 52679.061 21/11/27,00:29:21,10,09,1, 11.9,1,1, -8.718, 10523.446, 274.924, 52679.040 21/11/27,00:29:21,11,09,1, 11.9,1,1, -8.718, 10523.422, 274.913, 52679.012 21/11/27,00:29:21,12,09,1, 11.9,1,1, -8.718, 10523.400, 274.919, 52679.041 21/11/27,00:29:21,13,09,1, 11.9,1,1, -8.718, 10523.402, 274.927, 52679.063 21/11/27,00:29:21,14,09,1, 11.9,1,1, -8.718, 10523.414, 274.939, 52679.068 21/11/27,00:29:21,15,09,1, 11.9,1,1, -8.718, 10523.408, 274.940, 52679.089 21/11/27,00:29:21,16,09,1, 11.9,1,1, -8.718, 10523.430, 274.950, 52679.077 21/11/27,00:29:21,17,09,1, 11.9,1,1, -8.718, 10523.406, 274.940, 52679.046 21/11/27,00:29:21,18,09,1, 11.9,1,1, -8.718, 10523.421, 274.927, 52679.073 21/11/27,00:29:21,19,09,1, 11.9,1,1, -8.718, 10523.407, 274.928, 52679.038 21/11/27,00:29:22,00,10,1, 11.8,1,1, -8.719, 10523.405, 274.928, 52679.038 21/11/27,00:29:22,01,10,1, 11.8,1,1, -8.719, 10523.418, 274.948, 52679.106 21/11/27,00:29:22,02,10,1, 11.8,1,1, -8.719, 10523.421, 274.934, 52679.086 21/11/27,00:29:22,03,10,1, 11.8,1,1, -8.719, 10523.421, 274.939, 52679.113 21/11/27,00:29:22,04,10,1, 11.8,1,1, -8.719, 10523.427, 274.909, 52679.071 21/11/27,00:29:22,05,10,1, 11.8,1,1, -8.719, 10523.412, 274.928, 52679.045 21/11/27,00:29:22,06,10,1, 11.8,1,1, -8.719, 10523.438, 274.917, 52679.112 21/11/27,00:29:22,07,10,1, 11.8,1,1, -8.719, 10523.423, 274.925, 52679.108 21/11/27,00:29:22,08,10,1, 11.8,1,1, -8.719, 10523.423, 274.915, 52679.107 21/11/27,00:29:22,09,10,1, 11.8,1,1, -8.719, 10523.423, 274.929, 52679.180 21/11/27,00:29:22,10,10,1, 11.8,1,1, -8.719, 10523.407, 274.925, 52679.063 21/11/27,00:29:22,11,10,1, 11.8,1,1, -8.719, 10523.439, 274.934, 52679.080 21/11/27,00:29:22,12,10,1, 11.8,1,1, -8.719, 10523.443, 274.940, 52679.062 21/11/27,00:29:22,13,10,1, 11.8,1,1, -8.719, 10523.418, 274.946, 52679.103 21/11/27,00:29:22,14,10,1, 11.8,1,1, -8.719, 10523.461, 274.924, 52679.068 21/11/27,00:29:22,15,10,1, 11.8,1,1, -8.719, 10523.453, 274.904, 52679.081 21/11/27,00:29:22,16,10,1, 11.8,1,1, -8.719, 10523.425, 274.927, 52679.098 21/11/27,00:29:22,17,10,1, 11.8,1,1, -8.719, 10523.422, 274.908, 52679.025 21/11/27,00:29:22,18,10,1, 11.8,1,1, -8.719, 10523.433, 274.915, 52679.078 21/11/27,00:29:22,19,10,1, 11.8,1,1, -8.719, 10523.409, 274.950, 52679.061 21/11/27,00:29:23,00,09,1, 11.9,1,1, -8.716, 10523.405, 274.950, 52679.061 21/11/27,00:29:23,01,09,1, 11.9,1,1, -8.716, 10523.393, 274.951, 52679.011 21/11/27,00:29:23,02,09,1, 11.9,1,1, -8.716, 10523.401, 274.916, 52679.045 21/11/27,00:29:23,03,09,1, 11.9,1,1, -8.716, 10523.423, 274.937, 52679.049 21/11/27,00:29:23,04,09,1, 11.9,1,1, -8.716, 10523.444, 274.937, 52679.062 21/11/27,00:29:23,05,09,1, 11.9,1,1, -8.716, 10523.426, 274.945, 52679.044 21/11/27,00:29:23,06,09,1, 11.9,1,1, -8.716, 10523.432, 274.959, 52679.060 21/11/27,00:29:23,07,09,1, 11.9,1,1, -8.716, 10523.424, 274.944, 52679.038 21/11/27,00:29:23,08,09,1, 11.9,1,1, -8.716, 10523.423, 274.947, 52679.048 21/11/27,00:29:23,09,09,1, 11.9,1,1, -8.716, 10523.441, 274.937, 52679.041 21/11/27,00:29:23,10,09,1, 11.9,1,1, -8.716, 10523.436, 274.946, 52679.035 21/11/27,00:29:23,11,09,1, 11.9,1,1, -8.716, 10523.423, 274.935, 52679.050 21/11/27,00:29:23,12,09,1, 11.9,1,1, -8.716, 10523.417, 274.941, 52679.038 21/11/27,00:29:23,13,09,1, 11.9,1,1, -8.716, 10523.435, 274.910, 52679.064 21/11/27,00:29:23,14,09,1, 11.9,1,1, -8.716, 10523.428, 274.951, 52679.027 21/11/27,00:29:23,15,09,1, 11.9,1,1, -8.716, 10523.414, 274.946, 52679.066 21/11/27,00:29:23,16,09,1, 11.9,1,1, -8.716, 10523.436, 274.980, 52679.038 21/11/27,00:29:23,17,09,1, 11.9,1,1, -8.716, 10523.431, 274.965, 52679.093 21/11/27,00:29:23,18,09,1, 11.9,1,1, -8.716, 10523.445, 274.951, 52679.046 21/11/27,00:29:23,19,09,1, 11.9,1,1, -8.716, 10523.440, 274.916, 52679.031 21/11/27,00:29:24,00,09,1, 11.9,1,1, -8.718, 10523.438, 274.916, 52679.031 21/11/27,00:29:24,01,09,1, 11.9,1,1, -8.718, 10523.423, 274.940, 52679.039 21/11/27,00:29:24,02,09,1, 11.9,1,1, -8.718, 10523.433, 274.937, 52679.046 21/11/27,00:29:24,03,09,1, 11.9,1,1, -8.718, 10523.456, 274.920, 52679.139 21/11/27,00:29:24,04,09,1, 11.9,1,1, -8.718, 10523.374, 274.917, 52679.131 21/11/27,00:29:24,05,09,1, 11.9,1,1, -8.718, 10523.435, 274.913, 52679.098 21/11/27,00:29:24,06,09,1, 11.9,1,1, -8.718, 10523.432, 274.902, 52679.093 21/11/27,00:29:24,07,09,1, 11.9,1,1, -8.718, 10523.431, 274.911, 52679.074 21/11/27,00:29:24,08,09,1, 11.9,1,1, -8.718, 10523.416, 274.922, 52679.117 21/11/27,00:29:24,09,09,1, 11.9,1,1, -8.718, 10523.452, 274.937, 52679.085 21/11/27,00:29:24,10,09,1, 11.9,1,1, -8.718, 10523.432, 274.900, 52679.098 21/11/27,00:29:24,11,09,1, 11.9,1,1, -8.718, 10523.399, 274.918, 52679.095 21/11/27,00:29:24,12,09,1, 11.9,1,1, -8.718, 10523.413, 274.913, 52679.075 21/11/27,00:29:24,13,09,1, 11.9,1,1, -8.718, 10523.420, 274.899, 52679.054 21/11/27,00:29:24,14,09,1, 11.9,1,1, -8.718, 10523.426, 274.914, 52679.042 21/11/27,00:29:24,15,09,1, 11.9,1,1, -8.718, 10523.437, 274.914, 52679.064 21/11/27,00:29:24,16,09,1, 11.9,1,1, -8.718, 10523.414, 274.921, 52679.133 21/11/27,00:29:24,17,09,1, 11.9,1,1, -8.718, 10523.421, 274.898, 52679.100 21/11/27,00:29:24,18,09,1, 11.9,1,1, -8.718, 10523.433, 274.897, 52679.021 21/11/27,00:29:24,19,09,1, 11.9,1,1, -8.718, 10523.420, 274.900, 52679.018 21/11/27,00:29:25,00,09,1, 11.8,1,1, -8.718, 10523.413, 274.900, 52679.018 21/11/27,00:29:25,01,09,1, 11.8,1,1, -8.718, 10523.425, 274.895, 52679.069 21/11/27,00:29:25,02,09,1, 11.8,1,1, -8.718, 10523.411, 274.909, 52679.073 21/11/27,00:29:25,03,09,1, 11.8,1,1, -8.718, 10523.426, 274.894, 52679.064 21/11/27,00:29:25,04,09,1, 11.8,1,1, -8.718, 10523.412, 274.903, 52679.053 21/11/27,00:29:25,05,09,1, 11.8,1,1, -8.718, 10523.416, 274.901, 52679.065 21/11/27,00:29:25,06,09,1, 11.8,1,1, -8.718, 10523.425, 274.943, 52679.063 21/11/27,00:29:25,07,09,1, 11.8,1,1, -8.718, 10523.414, 274.919, 52679.040 21/11/27,00:29:25,08,09,1, 11.8,1,1, -8.718, 10523.431, 274.925, 52679.065 21/11/27,00:29:25,09,09,1, 11.8,1,1, -8.718, 10523.450, 274.917, 52678.919 21/11/27,00:29:25,10,09,1, 11.8,1,1, -8.718, 10523.446, 274.907, 52679.091 21/11/27,00:29:25,11,09,1, 11.8,1,1, -8.718, 10523.440, 274.920, 52679.066 21/11/27,00:29:25,12,09,1, 11.8,1,1, -8.718, 10523.399, 274.919, 52679.109 21/11/27,00:29:25,13,09,1, 11.8,1,1, -8.718, 10523.447, 274.924, 52679.077 21/11/27,00:29:25,14,09,1, 11.8,1,1, -8.718, 10523.421, 274.908, 52679.067 21/11/27,00:29:25,15,09,1, 11.8,1,1, -8.718, 10523.431, 274.890, 52679.032 21/11/27,00:29:25,16,09,1, 11.8,1,1, -8.718, 10523.413, 274.903, 52679.038 21/11/27,00:29:25,17,09,1, 11.8,1,1, -8.718, 10523.416, 274.901, 52679.077 21/11/27,00:29:25,18,09,1, 11.8,1,1, -8.718, 10523.413, 274.915, 52679.055 21/11/27,00:29:25,19,09,1, 11.8,1,1, -8.718, 10523.427, 274.904, 52679.072 21/11/27,00:29:26,00,09,1, 11.9,1,1, -8.720, 10523.422, 274.904, 52679.072 21/11/27,00:29:26,01,09,1, 11.9,1,1, -8.720, 10523.428, 274.871, 52679.055 21/11/27,00:29:26,02,09,1, 11.9,1,1, -8.720, 10523.435, 274.904, 52679.042 21/11/27,00:29:26,03,09,1, 11.9,1,1, -8.720, 10523.430, 274.894, 52679.058 21/11/27,00:29:26,04,09,1, 11.9,1,1, -8.720, 10523.410, 274.895, 52679.056 21/11/27,00:29:26,05,09,1, 11.9,1,1, -8.720, 10523.445, 274.906, 52679.052 21/11/27,00:29:26,06,09,1, 11.9,1,1, -8.720, 10523.422, 274.894, 52679.048 21/11/27,00:29:26,07,09,1, 11.9,1,1, -8.720, 10523.412, 274.895, 52679.027 21/11/27,00:29:26,08,09,1, 11.9,1,1, -8.720, 10523.416, 274.900, 52679.048 21/11/27,00:29:26,09,09,1, 11.9,1,1, -8.720, 10523.447, 274.909, 52679.030 21/11/27,00:29:26,10,09,1, 11.9,1,1, -8.720, 10523.414, 274.888, 52679.071 21/11/27,00:29:26,11,09,1, 11.9,1,1, -8.720, 10523.407, 274.896, 52678.885 21/11/27,00:29:26,12,09,1, 11.9,1,1, -8.720, 10523.443, 274.884, 52679.022 21/11/27,00:29:26,13,09,1, 11.9,1,1, -8.720, 10523.397, 274.885, 52678.843 21/11/27,00:29:26,14,09,1, 11.9,1,1, -8.720, 10523.427, 274.869, 52678.996 21/11/27,00:29:26,15,09,1, 11.9,1,1, -8.720, 10523.461, 274.886, 52679.059 21/11/27,00:29:26,16,09,1, 11.9,1,1, -8.720, 10523.425, 274.899, 52679.040 21/11/27,00:29:26,17,09,1, 11.9,1,1, -8.720, 10523.438, 274.916, 52679.096 21/11/27,00:29:26,18,09,1, 11.9,1,1, -8.720, 10523.428, 274.895, 52679.096 21/11/27,00:29:26,19,09,1, 11.9,1,1, -8.720, 10523.437, 274.895, 52679.071 21/11/27,00:29:27,00,09,1, 11.9,1,1, -8.716, 10523.430, 274.895, 52679.071 21/11/27,00:29:27,01,09,1, 11.9,1,1, -8.716, 10523.443, 274.918, 52679.055 21/11/27,00:29:27,02,09,1, 11.9,1,1, -8.716, 10523.419, 274.895, 52679.061 21/11/27,00:29:27,03,09,1, 11.9,1,1, -8.716, 10523.449, 274.914, 52679.069 21/11/27,00:29:27,04,09,1, 11.9,1,1, -8.716, 10523.430, 274.890, 52679.086 21/11/27,00:29:27,05,09,1, 11.9,1,1, -8.716, 10523.432, 274.881, 52679.024 21/11/27,00:29:27,06,09,1, 11.9,1,1, -8.716, 10523.435, 274.910, 52679.034 21/11/27,00:29:27,07,09,1, 11.9,1,1, -8.716, 10523.433, 274.883, 52679.033 21/11/27,00:29:27,08,09,1, 11.9,1,1, -8.716, 10523.433, 274.886, 52679.055 21/11/27,00:29:27,09,09,1, 11.9,1,1, -8.716, 10523.455, 274.891, 52679.058 21/11/27,00:29:27,10,09,1, 11.9,1,1, -8.716, 10523.508, 274.889, 52678.943 21/11/27,00:29:27,11,09,1, 11.9,1,1, -8.716, 10523.427, 274.891, 52678.997 21/11/27,00:29:27,12,09,1, 11.9,1,1, -8.716, 10523.432, 274.885, 52679.006 21/11/27,00:29:27,13,09,1, 11.9,1,1, -8.716, 10523.445, 274.891, 52679.153 21/11/27,00:29:27,14,09,1, 11.9,1,1, -8.716, 10523.453, 274.906, 52679.042 21/11/27,00:29:27,15,09,1, 11.9,1,1, -8.716, 10523.422, 274.902, 52679.056 21/11/27,00:29:27,16,09,1, 11.9,1,1, -8.716, 10523.450, 274.881, 52679.054 21/11/27,00:29:27,17,09,1, 11.9,1,1, -8.716, 10523.450, 274.881, 52679.043 21/11/27,00:29:27,18,09,1, 11.9,1,1, -8.716, 10523.434, 274.860, 52679.068 21/11/27,00:29:27,19,09,1, 11.9,1,1, -8.716, 10523.456, 274.895, 52679.067 21/11/27,00:29:28,00,09,1, 11.9,1,1, -8.719, 10523.455, 274.895, 52679.067 21/11/27,00:29:28,01,09,1, 11.9,1,1, -8.719, 10523.433, 274.898, 52679.072 21/11/27,00:29:28,02,09,1, 11.9,1,1, -8.719, 10523.436, 274.877, 52679.093 21/11/27,00:29:28,03,09,1, 11.9,1,1, -8.719, 10523.460, 274.876, 52679.069 21/11/27,00:29:28,04,09,1, 11.9,1,1, -8.719, 10523.424, 274.881, 52679.049 21/11/27,00:29:28,05,09,1, 11.9,1,1, -8.719, 10523.439, 274.878, 52679.080 21/11/27,00:29:28,06,09,1, 11.9,1,1, -8.719, 10523.454, 274.882, 52679.071 21/11/27,00:29:28,07,09,1, 11.9,1,1, -8.719, 10523.457, 274.903, 52679.052 21/11/27,00:29:28,08,09,1, 11.9,1,1, -8.719, 10523.450, 274.885, 52679.052 21/11/27,00:29:28,09,09,1, 11.9,1,1, -8.719, 10523.428, 274.885, 52679.077 21/11/27,00:29:28,10,09,1, 11.9,1,1, -8.719, 10523.447, 274.894, 52679.061 21/11/27,00:29:28,11,09,1, 11.9,1,1, -8.719, 10523.418, 274.894, 52679.024 21/11/27,00:29:28,12,09,1, 11.9,1,1, -8.719, 10523.426, 274.864, 52679.066 21/11/27,00:29:28,13,09,1, 11.9,1,1, -8.719, 10523.451, 274.879, 52679.025 21/11/27,00:29:28,14,09,1, 11.9,1,1, -8.719, 10523.447, 274.880, 52679.032 21/11/27,00:29:28,15,09,1, 11.9,1,1, -8.719, 10523.452, 274.886, 52679.045 21/11/27,00:29:28,16,09,1, 11.9,1,1, -8.719, 10523.445, 274.864, 52679.088 21/11/27,00:29:28,17,09,1, 11.9,1,1, -8.719, 10523.449, 274.883, 52679.061 21/11/27,00:29:28,18,09,1, 11.9,1,1, -8.719, 10523.466, 274.904, 52678.995 21/11/27,00:29:28,19,09,1, 11.9,1,1, -8.719, 10523.425, 274.883, 52679.038 21/11/27,00:29:29,00,09,1, 11.9,1,1, -8.719, 10523.422, 274.883, 52679.038 21/11/27,00:29:29,01,09,1, 11.9,1,1, -8.719, 10523.452, 274.875, 52679.078 21/11/27,00:29:29,02,09,1, 11.9,1,1, -8.719, 10523.442, 274.885, 52679.085 21/11/27,00:29:29,03,09,1, 11.9,1,1, -8.719, 10523.438, 274.900, 52679.063 21/11/27,00:29:29,04,09,1, 11.9,1,1, -8.719, 10523.439, 274.899, 52679.068 21/11/27,00:29:29,05,09,1, 11.9,1,1, -8.719, 10523.451, 274.869, 52679.089 21/11/27,00:29:29,06,09,1, 11.9,1,1, -8.719, 10523.478, 274.906, 52679.081 21/11/27,00:29:29,07,09,1, 11.9,1,1, -8.719, 10523.445, 274.888, 52679.068 21/11/27,00:29:29,08,09,1, 11.9,1,1, -8.719, 10523.451, 274.873, 52679.055 21/11/27,00:29:29,09,09,1, 11.9,1,1, -8.719, 10523.441, 274.879, 52679.069 21/11/27,00:29:29,10,09,1, 11.9,1,1, -8.719, 10523.443, 274.860, 52679.051 21/11/27,00:29:29,11,09,1, 11.9,1,1, -8.719, 10523.426, 274.873, 52679.060 21/11/27,00:29:29,12,09,1, 11.9,1,1, -8.719, 10523.441, 274.857, 52679.053 21/11/27,00:29:29,13,09,1, 11.9,1,1, -8.719, 10523.461, 274.831, 52679.048 21/11/27,00:29:29,14,09,1, 11.9,1,1, -8.719, 10523.448, 274.832, 52679.023 21/11/27,00:29:29,15,09,1, 11.9,1,1, -8.719, 10523.440, 274.872, 52679.042 21/11/27,00:29:29,16,09,1, 11.9,1,1, -8.719, 10523.454, 274.848, 52678.995 21/11/27,00:29:29,17,09,1, 11.9,1,1, -8.719, 10523.467, 274.861, 52679.098 21/11/27,00:29:29,18,09,1, 11.9,1,1, -8.719, 10523.474, 274.840, 52679.065 21/11/27,00:29:29,19,09,1, 11.9,1,1, -8.719, 10523.466, 274.870, 52679.078 21/11/27,00:29:30,00,09,1, 11.9,1,1, -8.718, 10523.463, 274.870, 52679.078 21/11/27,00:29:30,01,09,1, 11.9,1,1, -8.718, 10523.448, 274.867, 52679.042 21/11/27,00:29:30,02,09,1, 11.9,1,1, -8.718, 10523.408, 274.893, 52679.295 21/11/27,00:29:30,03,09,1, 11.9,1,1, -8.718, 10523.449, 274.852, 52679.111 21/11/27,00:29:30,04,09,1, 11.9,1,1, -8.718, 10523.432, 274.853, 52679.097 21/11/27,00:29:30,05,09,1, 11.9,1,1, -8.718, 10523.442, 274.847, 52679.087 21/11/27,00:29:30,06,09,1, 11.9,1,1, -8.718, 10523.444, 274.835, 52679.053 21/11/27,00:29:30,07,09,1, 11.9,1,1, -8.718, 10523.425, 274.858, 52679.042 21/11/27,00:29:30,08,09,1, 11.9,1,1, -8.718, 10523.452, 274.867, 52679.046 21/11/27,00:29:30,09,09,1, 11.9,1,1, -8.718, 10523.441, 274.854, 52679.027 21/11/27,00:29:30,10,09,1, 11.9,1,1, -8.718, 10523.460, 274.846, 52679.053 21/11/27,00:29:30,11,09,1, 11.9,1,1, -8.718, 10523.441, 274.855, 52679.013 21/11/27,00:29:30,12,09,1, 11.9,1,1, -8.718, 10523.450, 274.839, 52679.036 21/11/27,00:29:30,13,09,1, 11.9,1,1, -8.718, 10523.451, 274.847, 52679.026 21/11/27,00:29:30,14,09,1, 11.9,1,1, -8.718, 10523.438, 274.865, 52679.042 21/11/27,00:29:30,15,09,1, 11.9,1,1, -8.718, 10523.466, 274.849, 52679.020 21/11/27,00:29:30,16,09,1, 11.9,1,1, -8.718, 10523.439, 274.859, 52679.029 21/11/27,00:29:30,17,09,1, 11.9,1,1, -8.718, 10523.443, 274.856, 52679.040 21/11/27,00:29:30,18,09,1, 11.9,1,1, -8.718, 10523.441, 274.860, 52679.085 21/11/27,00:29:30,19,09,1, 11.9,1,1, -8.718, 10523.447, 274.869, 52679.032 21/11/27,00:29:31,00,09,1, 11.9,1,1, -8.718, 10523.447, 274.869, 52679.032 21/11/27,00:29:31,01,09,1, 11.9,1,1, -8.718, 10523.441, 274.861, 52679.028 21/11/27,00:29:31,02,09,1, 11.9,1,1, -8.718, 10523.454, 274.858, 52679.083 21/11/27,00:29:31,03,09,1, 11.9,1,1, -8.718, 10523.450, 274.828, 52679.031 21/11/27,00:29:31,04,09,1, 11.9,1,1, -8.718, 10523.435, 274.860, 52679.066 21/11/27,00:29:31,05,09,1, 11.9,1,1, -8.718, 10523.435, 274.854, 52679.018 21/11/27,00:29:31,06,09,1, 11.9,1,1, -8.718, 10523.453, 274.850, 52679.052 21/11/27,00:29:31,07,09,1, 11.9,1,1, -8.718, 10523.436, 274.872, 52679.024 21/11/27,00:29:31,08,09,1, 11.9,1,1, -8.718, 10523.465, 274.858, 52679.085 21/11/27,00:29:31,09,09,1, 11.9,1,1, -8.718, 10523.435, 274.877, 52679.204 21/11/27,00:29:31,10,09,1, 11.9,1,1, -8.718, 10523.428, 274.842, 52679.103 21/11/27,00:29:31,11,09,1, 11.9,1,1, -8.718, 10523.425, 274.835, 52679.067 21/11/27,00:29:31,12,09,1, 11.9,1,1, -8.718, 10523.424, 274.870, 52679.062 21/11/27,00:29:31,13,09,1, 11.9,1,1, -8.718, 10523.463, 274.861, 52679.017 21/11/27,00:29:31,14,09,1, 11.9,1,1, -8.718, 10523.465, 274.824, 52679.016 21/11/27,00:29:31,15,09,1, 11.9,1,1, -8.718, 10523.441, 274.849, 52679.026 21/11/27,00:29:31,16,09,1, 11.9,1,1, -8.718, 10523.458, 274.841, 52679.038 21/11/27,00:29:31,17,09,1, 11.9,1,1, -8.718, 10523.443, 274.843, 52679.007 21/11/27,00:29:31,18,09,1, 11.9,1,1, -8.718, 10523.446, 274.831, 52679.035 21/11/27,00:29:31,19,09,1, 11.9,1,1, -8.718, 10523.452, 274.821, 52679.047 21/11/27,00:29:32,00,09,1, 11.9,1,1, -8.718, 10523.447, 274.821, 52679.047 21/11/27,00:29:32,01,09,1, 11.9,1,1, -8.718, 10523.443, 274.851, 52679.031 21/11/27,00:29:32,02,09,1, 11.9,1,1, -8.718, 10523.460, 274.832, 52679.071 21/11/27,00:29:32,03,09,1, 11.9,1,1, -8.718, 10523.462, 274.852, 52679.097 21/11/27,00:29:32,04,09,1, 11.9,1,1, -8.718, 10523.433, 274.826, 52678.774 21/11/27,00:29:32,05,09,1, 11.9,1,1, -8.718, 10523.412, 274.861, 52679.115 21/11/27,00:29:32,06,09,1, 11.9,1,1, -8.718, 10523.446, 274.842, 52679.120 21/11/27,00:29:32,07,09,1, 11.9,1,1, -8.718, 10523.444, 274.827, 52679.077 21/11/27,00:29:32,08,09,1, 11.9,1,1, -8.718, 10523.453, 274.830, 52679.066 21/11/27,00:29:32,09,09,1, 11.9,1,1, -8.718, 10523.443, 274.844, 52679.054 21/11/27,00:29:32,10,09,1, 11.9,1,1, -8.718, 10523.431, 274.857, 52679.028 21/11/27,00:29:32,11,09,1, 11.9,1,1, -8.718, 10523.450, 274.827, 52679.026 21/11/27,00:29:32,12,09,1, 11.9,1,1, -8.718, 10523.444, 274.830, 52679.088 21/11/27,00:29:32,13,09,1, 11.9,1,1, -8.718, 10523.438, 274.819, 52679.045 21/11/27,00:29:32,14,09,1, 11.9,1,1, -8.718, 10523.456, 274.853, 52679.032 21/11/27,00:29:32,15,09,1, 11.9,1,1, -8.718, 10523.478, 274.839, 52679.058 21/11/27,00:29:32,16,09,1, 11.9,1,1, -8.718, 10523.428, 274.854, 52679.072 21/11/27,00:29:32,17,09,1, 11.9,1,1, -8.718, 10523.426, 274.842, 52679.029 21/11/27,00:29:32,18,09,1, 11.9,1,1, -8.718, 10523.448, 274.829, 52679.051 21/11/27,00:29:32,19,09,1, 11.9,1,1, -8.718, 10523.440, 274.819, 52679.032 21/11/27,00:29:33,00,09,1, 11.9,1,1, -8.716, 10523.438, 274.819, 52679.032 21/11/27,00:29:33,01,09,1, 11.9,1,1, -8.716, 10523.445, 274.815, 52679.045 21/11/27,00:29:33,02,09,1, 11.9,1,1, -8.716, 10523.419, 274.847, 52679.002 21/11/27,00:29:33,03,09,1, 11.9,1,1, -8.716, 10523.455, 274.826, 52679.025 21/11/27,00:29:33,04,09,1, 11.9,1,1, -8.716, 10523.432, 274.823, 52679.022 21/11/27,00:29:33,05,09,1, 11.9,1,1, -8.716, 10523.430, 274.837, 52679.053 21/11/27,00:29:33,06,09,1, 11.9,1,1, -8.716, 10523.433, 274.835, 52679.055 21/11/27,00:29:33,07,09,1, 11.9,1,1, -8.716, 10523.419, 274.833, 52679.034 21/11/27,00:29:33,08,09,1, 11.9,1,1, -8.716, 10523.455, 274.838, 52679.025 21/11/27,00:29:33,09,09,1, 11.9,1,1, -8.716, 10523.449, 274.823, 52679.024 21/11/27,00:29:33,10,09,1, 11.9,1,1, -8.716, 10523.446, 274.832, 52679.014 21/11/27,00:29:33,11,09,1, 11.9,1,1, -8.716, 10523.438, 274.828, 52678.999 21/11/27,00:29:33,12,09,1, 11.9,1,1, -8.716, 10523.449, 274.850, 52679.011 21/11/27,00:29:33,13,09,1, 11.9,1,1, -8.716, 10523.448, 274.824, 52679.036 21/11/27,00:29:33,14,09,1, 11.9,1,1, -8.716, 10523.453, 274.827, 52679.037 21/11/27,00:29:33,15,09,1, 11.9,1,1, -8.716, 10523.440, 274.810, 52678.991 21/11/27,00:29:33,16,09,1, 11.9,1,1, -8.716, 10523.459, 274.821, 52679.044 21/11/27,00:29:33,17,09,1, 11.9,1,1, -8.716, 10523.444, 274.815, 52679.003 21/11/27,00:29:33,18,09,1, 11.9,1,1, -8.716, 10523.444, 274.858, 52679.046 21/11/27,00:29:33,19,09,1, 11.9,1,1, -8.716, 10523.460, 274.835, 52679.042 21/11/27,00:29:34,00,10,1, 11.8,1,1, -8.718, 10523.455, 274.835, 52679.042 21/11/27,00:29:34,01,10,1, 11.8,1,1, -8.718, 10523.443, 274.820, 52679.033 21/11/27,00:29:34,02,10,1, 11.8,1,1, -8.718, 10523.439, 274.826, 52679.066 21/11/27,00:29:34,03,10,1, 11.8,1,1, -8.718, 10523.448, 274.823, 52679.026 21/11/27,00:29:34,04,10,1, 11.8,1,1, -8.718, 10523.437, 274.826, 52679.039 21/11/27,00:29:34,05,10,1, 11.8,1,1, -8.718, 10523.472, 274.838, 52679.028 21/11/27,00:29:34,06,10,1, 11.8,1,1, -8.718, 10523.439, 274.833, 52679.034 21/11/27,00:29:34,07,10,1, 11.8,1,1, -8.718, 10523.455, 274.824, 52679.020 21/11/27,00:29:34,08,10,1, 11.8,1,1, -8.718, 10523.465, 274.825, 52679.046 21/11/27,00:29:34,09,10,1, 11.8,1,1, -8.718, 10523.463, 274.814, 52678.968 21/11/27,00:29:34,10,10,1, 11.8,1,1, -8.718, 10523.449, 274.828, 52679.003 21/11/27,00:29:34,11,10,1, 11.8,1,1, -8.718, 10523.468, 274.814, 52679.004 21/11/27,00:29:34,12,10,1, 11.8,1,1, -8.718, 10523.430, 274.812, 52679.025 21/11/27,00:29:34,13,10,1, 11.8,1,1, -8.718, 10523.443, 274.801, 52679.044 21/11/27,00:29:34,14,10,1, 11.8,1,1, -8.718, 10523.446, 274.803, 52679.020 21/11/27,00:29:34,15,10,1, 11.8,1,1, -8.718, 10523.456, 274.817, 52679.045 21/11/27,00:29:34,16,10,1, 11.8,1,1, -8.718, 10523.436, 274.821, 52679.050 21/11/27,00:29:34,17,10,1, 11.8,1,1, -8.718, 10523.434, 274.814, 52679.044 21/11/27,00:29:34,18,10,1, 11.8,1,1, -8.718, 10523.440, 274.809, 52679.031 21/11/27,00:29:34,19,10,1, 11.8,1,1, -8.718, 10523.449, 274.812, 52678.990 21/11/27,00:29:35,00,09,1, 11.8,1,1, -8.717, 10523.447, 274.812, 52678.990 21/11/27,00:29:35,01,09,1, 11.8,1,1, -8.717, 10523.433, 274.851, 52679.020 21/11/27,00:29:35,02,09,1, 11.8,1,1, -8.717, 10523.460, 274.813, 52679.054 21/11/27,00:29:35,03,09,1, 11.8,1,1, -8.717, 10523.456, 274.827, 52679.022 21/11/27,00:29:35,04,09,1, 11.8,1,1, -8.717, 10523.446, 274.796, 52679.031 21/11/27,00:29:35,05,09,1, 11.8,1,1, -8.717, 10523.452, 274.824, 52679.219 21/11/27,00:29:35,06,09,1, 11.8,1,1, -8.717, 10523.468, 274.800, 52678.938 21/11/27,00:29:35,07,09,1, 11.8,1,1, -8.717, 10523.411, 274.816, 52678.974 21/11/27,00:29:35,08,09,1, 11.8,1,1, -8.717, 10523.436, 274.807, 52678.984 21/11/27,00:29:35,09,09,1, 11.8,1,1, -8.717, 10523.431, 274.811, 52678.970 21/11/27,00:29:35,10,09,1, 11.8,1,1, -8.717, 10523.470, 274.806, 52679.036 21/11/27,00:29:35,11,09,1, 11.8,1,1, -8.717, 10523.460, 274.795, 52678.992 21/11/27,00:29:35,12,09,1, 11.8,1,1, -8.717, 10523.459, 274.797, 52679.018 21/11/27,00:29:35,13,09,1, 11.8,1,1, -8.717, 10523.452, 274.795, 52679.047 21/11/27,00:29:35,14,09,1, 11.8,1,1, -8.717, 10523.432, 274.807, 52679.008 21/11/27,00:29:35,15,09,1, 11.8,1,1, -8.717, 10523.442, 274.808, 52679.013 21/11/27,00:29:35,16,09,1, 11.8,1,1, -8.717, 10523.455, 274.806, 52679.015 21/11/27,00:29:35,17,09,1, 11.8,1,1, -8.717, 10523.450, 274.793, 52679.011 21/11/27,00:29:35,18,09,1, 11.8,1,1, -8.717, 10523.463, 274.802, 52678.984 21/11/27,00:29:35,19,09,1, 11.8,1,1, -8.717, 10523.451, 274.801, 52679.005 21/11/27,00:29:36,00,09,1, 11.9,1,1, -8.715, 10523.447, 274.801, 52679.005 21/11/27,00:29:36,01,09,1, 11.9,1,1, -8.715, 10523.460, 274.791, 52679.040 21/11/27,00:29:36,02,09,1, 11.9,1,1, -8.715, 10523.441, 274.781, 52679.035 21/11/27,00:29:36,03,09,1, 11.9,1,1, -8.715, 10523.465, 274.775, 52679.006 21/11/27,00:29:36,04,09,1, 11.9,1,1, -8.715, 10523.447, 274.766, 52679.009 21/11/27,00:29:36,05,09,1, 11.9,1,1, -8.715, 10523.454, 274.785, 52679.020 21/11/27,00:29:36,06,09,1, 11.9,1,1, -8.715, 10523.437, 274.808, 52679.033 21/11/27,00:29:36,07,09,1, 11.9,1,1, -8.715, 10523.421, 274.790, 52678.889 21/11/27,00:29:36,08,09,1, 11.9,1,1, -8.715, 10523.448, 274.807, 52679.069 21/11/27,00:29:36,09,09,1, 11.9,1,1, -8.715, 10523.467, 274.789, 52679.009 21/11/27,00:29:36,10,09,1, 11.9,1,1, -8.715, 10523.447, 274.790, 52679.010 21/11/27,00:29:36,11,09,1, 11.9,1,1, -8.715, 10523.441, 274.797, 52679.039 21/11/27,00:29:36,12,09,1, 11.9,1,1, -8.715, 10523.445, 274.800, 52679.039 21/11/27,00:29:36,13,09,1, 11.9,1,1, -8.715, 10523.472, 274.784, 52679.074 21/11/27,00:29:36,14,09,1, 11.9,1,1, -8.715, 10523.469, 274.775, 52679.000 21/11/27,00:29:36,15,09,1, 11.9,1,1, -8.715, 10523.468, 274.773, 52679.017 21/11/27,00:29:36,16,09,1, 11.9,1,1, -8.715, 10523.463, 274.792, 52678.995 21/11/27,00:29:36,17,09,1, 11.9,1,1, -8.715, 10523.458, 274.785, 52679.035 21/11/27,00:29:36,18,09,1, 11.9,1,1, -8.715, 10523.470, 274.799, 52679.003 21/11/27,00:29:36,19,09,1, 11.9,1,1, -8.715, 10523.449, 274.780, 52679.035 21/11/27,00:29:37,00,09,1, 11.8,1,1, -8.716, 10523.447, 274.780, 52679.035 21/11/27,00:29:37,01,09,1, 11.8,1,1, -8.716, 10523.448, 274.771, 52679.007 21/11/27,00:29:37,02,09,1, 11.8,1,1, -8.716, 10523.454, 274.788, 52678.981 21/11/27,00:29:37,03,09,1, 11.8,1,1, -8.716, 10523.481, 274.817, 52679.041 21/11/27,00:29:37,04,09,1, 11.8,1,1, -8.716, 10523.457, 274.800, 52679.039 21/11/27,00:29:37,05,09,1, 11.8,1,1, -8.716, 10523.439, 274.787, 52679.048 21/11/27,00:29:37,06,09,1, 11.8,1,1, -8.716, 10523.437, 274.783, 52679.030 21/11/27,00:29:37,07,09,1, 11.8,1,1, -8.716, 10523.486, 274.791, 52679.048 21/11/27,00:29:37,08,09,1, 11.8,1,1, -8.716, 10523.473, 274.786, 52679.030 21/11/27,00:29:37,09,09,1, 11.8,1,1, -8.716, 10523.478, 274.775, 52679.056 21/11/27,00:29:37,10,09,1, 11.8,1,1, -8.716, 10523.478, 274.771, 52679.030 21/11/27,00:29:37,11,09,1, 11.8,1,1, -8.716, 10523.470, 274.766, 52679.074 21/11/27,00:29:37,12,09,1, 11.8,1,1, -8.716, 10523.468, 274.782, 52679.039 21/11/27,00:29:37,13,09,1, 11.8,1,1, -8.716, 10523.466, 274.771, 52679.010 21/11/27,00:29:37,14,09,1, 11.8,1,1, -8.716, 10523.458, 274.768, 52679.028 21/11/27,00:29:37,15,09,1, 11.8,1,1, -8.716, 10523.452, 274.763, 52679.035 21/11/27,00:29:37,16,09,1, 11.8,1,1, -8.716, 10523.457, 274.774, 52679.051 21/11/27,00:29:37,17,09,1, 11.8,1,1, -8.716, 10523.432, 274.780, 52679.041 21/11/27,00:29:37,18,09,1, 11.8,1,1, -8.716, 10523.458, 274.762, 52679.015 21/11/27,00:29:37,19,09,1, 11.8,1,1, -8.716, 10523.495, 274.731, 52679.057 21/11/27,00:29:38,00,09,1, 11.9,1,1, -8.719, 10523.489, 274.731, 52679.057 21/11/27,00:29:38,01,09,1, 11.9,1,1, -8.719, 10523.457, 274.772, 52679.019 21/11/27,00:29:38,02,09,1, 11.9,1,1, -8.719, 10523.466, 274.751, 52679.001 21/11/27,00:29:38,03,09,1, 11.9,1,1, -8.719, 10523.479, 274.775, 52679.014 21/11/27,00:29:38,04,09,1, 11.9,1,1, -8.719, 10523.473, 274.773, 52678.998 21/11/27,00:29:38,05,09,1, 11.9,1,1, -8.719, 10523.470, 274.749, 52679.050 21/11/27,00:29:38,06,09,1, 11.9,1,1, -8.719, 10523.465, 274.763, 52679.003 21/11/27,00:29:38,07,09,1, 11.9,1,1, -8.719, 10523.470, 274.750, 52679.006 21/11/27,00:29:38,08,09,1, 11.9,1,1, -8.719, 10523.461, 274.750, 52679.030 21/11/27,00:29:38,09,09,1, 11.9,1,1, -8.719, 10523.468, 274.770, 52679.031 21/11/27,00:29:38,10,09,1, 11.9,1,1, -8.719, 10523.463, 274.775, 52679.022 21/11/27,00:29:38,11,09,1, 11.9,1,1, -8.719, 10523.468, 274.766, 52679.011 21/11/27,00:29:38,12,09,1, 11.9,1,1, -8.719, 10523.431, 274.765, 52679.025 21/11/27,00:29:38,13,09,1, 11.9,1,1, -8.719, 10523.451, 274.779, 52679.040 21/11/27,00:29:38,14,09,1, 11.9,1,1, -8.719, 10523.467, 274.774, 52679.262 21/11/27,00:29:38,15,09,1, 11.9,1,1, -8.719, 10523.489, 274.743, 52678.956 21/11/27,00:29:38,16,09,1, 11.9,1,1, -8.719, 10523.452, 274.748, 52678.963 21/11/27,00:29:38,17,09,1, 11.9,1,1, -8.719, 10523.454, 274.765, 52678.992 21/11/27,00:29:38,18,09,1, 11.9,1,1, -8.719, 10523.448, 274.743, 52679.011 21/11/27,00:29:38,19,09,1, 11.9,1,1, -8.719, 10523.452, 274.781, 52679.025 21/11/27,00:29:39,00,09,1, 11.9,1,1, -8.722, 10523.447, 274.781, 52679.025 21/11/27,00:29:39,01,09,1, 11.9,1,1, -8.722, 10523.459, 274.749, 52679.030 21/11/27,00:29:39,02,09,1, 11.9,1,1, -8.722, 10523.438, 274.740, 52678.964 21/11/27,00:29:39,03,09,1, 11.9,1,1, -8.722, 10523.462, 274.784, 52678.998 21/11/27,00:29:39,04,09,1, 11.9,1,1, -8.722, 10523.462, 274.790, 52678.986 21/11/27,00:29:39,05,09,1, 11.9,1,1, -8.722, 10523.452, 274.772, 52679.023 21/11/27,00:29:39,06,09,1, 11.9,1,1, -8.722, 10523.443, 274.751, 52679.019 21/11/27,00:29:39,07,09,1, 11.9,1,1, -8.722, 10523.434, 274.732, 52678.982 21/11/27,00:29:39,08,09,1, 11.9,1,1, -8.722, 10523.444, 274.737, 52678.993 21/11/27,00:29:39,09,09,1, 11.9,1,1, -8.722, 10523.462, 274.738, 52678.975 21/11/27,00:29:39,10,09,1, 11.9,1,1, -8.722, 10523.456, 274.764, 52679.019 21/11/27,00:29:39,11,09,1, 11.9,1,1, -8.722, 10523.474, 274.720, 52678.713 21/11/27,00:29:39,12,09,1, 11.9,1,1, -8.722, 10523.453, 274.746, 52678.941 21/11/27,00:29:39,13,09,1, 11.9,1,1, -8.722, 10523.450, 274.758, 52679.002 21/11/27,00:29:39,14,09,1, 11.9,1,1, -8.722, 10523.443, 274.749, 52678.965 21/11/27,00:29:39,15,09,1, 11.9,1,1, -8.722, 10523.453, 274.765, 52679.021 21/11/27,00:29:39,16,09,1, 11.9,1,1, -8.722, 10523.443, 274.771, 52679.011 21/11/27,00:29:39,17,09,1, 11.9,1,1, -8.722, 10523.442, 274.780, 52679.028 21/11/27,00:29:39,18,09,1, 11.9,1,1, -8.722, 10523.450, 274.757, 52679.026 21/11/27,00:29:39,19,09,1, 11.9,1,1, -8.722, 10523.441, 274.773, 52678.986 21/11/27,00:29:40,00,09,1, 11.9,1,1, -8.719, 10523.438, 274.773, 52678.986 21/11/27,00:29:40,01,09,1, 11.9,1,1, -8.719, 10523.441, 274.774, 52679.026 21/11/27,00:29:40,02,09,1, 11.9,1,1, -8.719, 10523.471, 274.780, 52679.103 21/11/27,00:29:40,03,09,1, 11.9,1,1, -8.719, 10523.404, 274.764, 52679.037 21/11/27,00:29:40,04,09,1, 11.9,1,1, -8.719, 10523.427, 274.771, 52679.051 21/11/27,00:29:40,05,09,1, 11.9,1,1, -8.719, 10523.460, 274.761, 52679.065 21/11/27,00:29:40,06,09,1, 11.9,1,1, -8.719, 10523.457, 274.773, 52678.996 21/11/27,00:29:40,07,09,1, 11.9,1,1, -8.719, 10523.453, 274.757, 52678.951 21/11/27,00:29:40,08,09,1, 11.9,1,1, -8.719, 10523.464, 274.779, 52679.048 21/11/27,00:29:40,09,09,1, 11.9,1,1, -8.719, 10523.477, 274.758, 52678.984 21/11/27,00:29:40,10,09,1, 11.9,1,1, -8.719, 10523.457, 274.749, 52679.019 21/11/27,00:29:40,11,09,1, 11.9,1,1, -8.719, 10523.448, 274.766, 52679.001 21/11/27,00:29:40,12,09,1, 11.9,1,1, -8.719, 10523.452, 274.748, 52679.001 21/11/27,00:29:40,13,09,1, 11.9,1,1, -8.719, 10523.448, 274.774, 52679.033 21/11/27,00:29:40,14,09,1, 11.9,1,1, -8.719, 10523.439, 274.776, 52678.977 21/11/27,00:29:40,15,09,1, 11.9,1,1, -8.719, 10523.459, 274.754, 52679.003 21/11/27,00:29:40,16,09,1, 11.9,1,1, -8.719, 10523.469, 274.747, 52679.026 21/11/27,00:29:40,17,09,1, 11.9,1,1, -8.719, 10523.457, 274.736, 52679.046 21/11/27,00:29:40,18,09,1, 11.9,1,1, -8.719, 10523.435, 274.728, 52679.028 21/11/27,00:29:40,19,09,1, 11.9,1,1, -8.719, 10523.447, 274.768, 52679.025 21/11/27,00:29:41,00,10,1, 11.9,1,1, -8.716, 10523.447, 274.768, 52679.025 21/11/27,00:29:41,01,10,1, 11.9,1,1, -8.716, 10523.443, 274.749, 52679.014 21/11/27,00:29:41,02,10,1, 11.9,1,1, -8.716, 10523.458, 274.757, 52679.021 21/11/27,00:29:41,03,10,1, 11.9,1,1, -8.716, 10523.423, 274.754, 52679.000 21/11/27,00:29:41,04,10,1, 11.9,1,1, -8.716, 10523.445, 274.717, 52678.999 21/11/27,00:29:41,05,10,1, 11.9,1,1, -8.716, 10523.432, 274.771, 52678.984 21/11/27,00:29:41,06,10,1, 11.9,1,1, -8.716, 10523.440, 274.735, 52678.997 21/11/27,00:29:41,07,10,1, 11.9,1,1, -8.716, 10523.444, 274.733, 52679.008 21/11/27,00:29:41,08,10,1, 11.9,1,1, -8.716, 10523.427, 274.753, 52679.002 21/11/27,00:29:41,09,10,1, 11.9,1,1, -8.716, 10523.467, 274.740, 52679.005 21/11/27,00:29:41,10,10,1, 11.9,1,1, -8.716, 10523.432, 274.745, 52678.989 21/11/27,00:29:41,11,10,1, 11.9,1,1, -8.716, 10523.439, 274.775, 52679.010 21/11/27,00:29:41,12,10,1, 11.9,1,1, -8.716, 10523.453, 274.759, 52678.987 21/11/27,00:29:41,13,10,1, 11.9,1,1, -8.716, 10523.447, 274.737, 52679.000 21/11/27,00:29:41,14,10,1, 11.9,1,1, -8.716, 10523.442, 274.737, 52679.037 21/11/27,00:29:41,15,10,1, 11.9,1,1, -8.716, 10523.454, 274.756, 52679.025 21/11/27,00:29:41,16,10,1, 11.9,1,1, -8.716, 10523.429, 274.750, 52679.044 21/11/27,00:29:41,17,10,1, 11.9,1,1, -8.716, 10523.437, 274.776, 52679.059 21/11/27,00:29:41,18,10,1, 11.9,1,1, -8.716, 10523.422, 274.748, 52679.026 21/11/27,00:29:41,19,10,1, 11.9,1,1, -8.716, 10523.463, 274.763, 52679.044 21/11/27,00:29:42,00,09,1, 11.9,1,1, -8.717, 10523.455, 274.763, 52679.044 21/11/27,00:29:42,01,09,1, 11.9,1,1, -8.717, 10523.430, 274.738, 52679.001 21/11/27,00:29:42,02,09,1, 11.9,1,1, -8.717, 10523.430, 274.757, 52679.038 21/11/27,00:29:42,03,09,1, 11.9,1,1, -8.717, 10523.435, 274.757, 52679.051 21/11/27,00:29:42,04,09,1, 11.9,1,1, -8.717, 10523.444, 274.733, 52679.036 21/11/27,00:29:42,05,09,1, 11.9,1,1, -8.717, 10523.443, 274.742, 52679.012 21/11/27,00:29:42,06,09,1, 11.9,1,1, -8.717, 10523.454, 274.750, 52678.985 21/11/27,00:29:42,07,09,1, 11.9,1,1, -8.717, 10523.433, 274.744, 52679.039 21/11/27,00:29:42,08,09,1, 11.9,1,1, -8.717, 10523.440, 274.763, 52679.004 21/11/27,00:29:42,09,09,1, 11.9,1,1, -8.717, 10523.430, 274.756, 52679.023 21/11/27,00:29:42,10,09,1, 11.9,1,1, -8.717, 10523.441, 274.732, 52679.049 21/11/27,00:29:42,11,09,1, 11.9,1,1, -8.717, 10523.462, 274.742, 52679.200 21/11/27,00:29:42,12,09,1, 11.9,1,1, -8.717, 10523.435, 274.737, 52678.981 21/11/27,00:29:42,13,09,1, 11.9,1,1, -8.717, 10523.425, 274.742, 52679.049 21/11/27,00:29:42,14,09,1, 11.9,1,1, -8.717, 10523.427, 274.735, 52679.061 21/11/27,00:29:42,15,09,1, 11.9,1,1, -8.717, 10523.444, 274.760, 52679.043 21/11/27,00:29:42,16,09,1, 11.9,1,1, -8.717, 10523.455, 274.746, 52679.058 21/11/27,00:29:42,17,09,1, 11.9,1,1, -8.717, 10523.475, 274.739, 52679.041 21/11/27,00:29:42,18,09,1, 11.9,1,1, -8.717, 10523.436, 274.722, 52679.040 21/11/27,00:29:42,19,09,1, 11.9,1,1, -8.717, 10523.417, 274.736, 52679.005 21/11/27,00:29:43,00,09,1, 11.9,1,1, -8.718, 10523.413, 274.736, 52679.005 21/11/27,00:29:43,01,09,1, 11.9,1,1, -8.718, 10523.419, 274.732, 52679.081 21/11/27,00:29:43,02,09,1, 11.9,1,1, -8.718, 10523.442, 274.753, 52679.039 21/11/27,00:29:43,03,09,1, 11.9,1,1, -8.718, 10523.429, 274.722, 52679.033 21/11/27,00:29:43,04,09,1, 11.9,1,1, -8.718, 10523.438, 274.723, 52679.010 21/11/27,00:29:43,05,09,1, 11.9,1,1, -8.718, 10523.440, 274.722, 52679.043 21/11/27,00:29:43,06,09,1, 11.9,1,1, -8.718, 10523.441, 274.732, 52679.027 21/11/27,00:29:43,07,09,1, 11.9,1,1, -8.718, 10523.427, 274.756, 52679.012 21/11/27,00:29:43,08,09,1, 11.9,1,1, -8.718, 10523.444, 274.736, 52678.972 21/11/27,00:29:43,09,09,1, 11.9,1,1, -8.718, 10523.431, 274.737, 52679.019 21/11/27,00:29:43,10,09,1, 11.9,1,1, -8.718, 10523.419, 274.743, 52678.962 21/11/27,00:29:43,11,09,1, 11.9,1,1, -8.718, 10523.424, 274.745, 52678.994 21/11/27,00:29:43,12,09,1, 11.9,1,1, -8.718, 10523.447, 274.777, 52679.059 21/11/27,00:29:43,13,09,1, 11.9,1,1, -8.718, 10523.431, 274.726, 52678.968 21/11/27,00:29:43,14,09,1, 11.9,1,1, -8.718, 10523.433, 274.718, 52679.016 21/11/27,00:29:43,15,09,1, 11.9,1,1, -8.718, 10523.446, 274.731, 52679.028 21/11/27,00:29:43,16,09,1, 11.9,1,1, -8.718, 10523.444, 274.712, 52679.020 21/11/27,00:29:43,17,09,1, 11.9,1,1, -8.718, 10523.430, 274.746, 52679.025 21/11/27,00:29:43,18,09,1, 11.9,1,1, -8.718, 10523.456, 274.749, 52679.038 21/11/27,00:29:43,19,09,1, 11.9,1,1, -8.718, 10523.432, 274.715, 52679.061 21/11/27,00:29:44,00,09,1, 11.9,1,1, -8.719, 10523.430, 274.715, 52679.061 21/11/27,00:29:44,01,09,1, 11.9,1,1, -8.719, 10523.442, 274.705, 52679.052 21/11/27,00:29:44,02,09,1, 11.9,1,1, -8.719, 10523.444, 274.725, 52679.036 21/11/27,00:29:44,03,09,1, 11.9,1,1, -8.719, 10523.467, 274.712, 52679.056 21/11/27,00:29:44,04,09,1, 11.9,1,1, -8.719, 10523.431, 274.706, 52678.995 21/11/27,00:29:44,05,09,1, 11.9,1,1, -8.719, 10523.418, 274.697, 52678.995 21/11/27,00:29:44,06,09,1, 11.9,1,1, -8.719, 10523.464, 274.696, 52679.004 21/11/27,00:29:44,07,09,1, 11.9,1,1, -8.719, 10523.458, 274.725, 52679.039 21/11/27,00:29:44,08,09,1, 11.9,1,1, -8.719, 10523.461, 274.691, 52679.042 21/11/27,00:29:44,09,09,1, 11.9,1,1, -8.719, 10523.449, 274.712, 52678.994 21/11/27,00:29:44,10,09,1, 11.9,1,1, -8.719, 10523.443, 274.696, 52679.060 21/11/27,00:29:44,11,09,1, 11.9,1,1, -8.719, 10523.423, 274.715, 52678.995 21/11/27,00:29:44,12,09,1, 11.9,1,1, -8.719, 10523.463, 274.711, 52679.024 21/11/27,00:29:44,13,09,1, 11.9,1,1, -8.719, 10523.455, 274.718, 52679.009 21/11/27,00:29:44,14,09,1, 11.9,1,1, -8.719, 10523.430, 274.714, 52679.025 21/11/27,00:29:44,15,09,1, 11.9,1,1, -8.719, 10523.435, 274.700, 52679.033 21/11/27,00:29:44,16,09,1, 11.9,1,1, -8.719, 10523.465, 274.684, 52678.815 21/11/27,00:29:44,17,09,1, 11.9,1,1, -8.719, 10523.448, 274.718, 52678.971 21/11/27,00:29:44,18,09,1, 11.9,1,1, -8.719, 10523.453, 274.709, 52679.040 21/11/27,00:29:44,19,09,1, 11.9,1,1, -8.719, 10523.426, 274.699, 52679.025 21/11/27,00:29:45,00,08,1, 11.8,1,1, -8.717, 10523.422, 274.699, 52679.025 21/11/27,00:29:45,01,08,1, 11.8,1,1, -8.717, 10523.429, 274.731, 52678.966 21/11/27,00:29:45,02,08,1, 11.8,1,1, -8.717, 10523.454, 274.712, 52679.022 21/11/27,00:29:45,03,08,1, 11.8,1,1, -8.717, 10523.456, 274.706, 52678.987 21/11/27,00:29:45,04,08,1, 11.8,1,1, -8.717, 10523.456, 274.707, 52679.000 21/11/27,00:29:45,05,08,1, 11.8,1,1, -8.717, 10523.439, 274.702, 52679.031 21/11/27,00:29:45,06,08,1, 11.8,1,1, -8.717, 10523.449, 274.700, 52679.002 21/11/27,00:29:45,07,08,1, 11.8,1,1, -8.717, 10523.446, 274.718, 52679.024 21/11/27,00:29:45,08,08,1, 11.8,1,1, -8.717, 10523.434, 274.713, 52679.031 21/11/27,00:29:45,09,08,1, 11.8,1,1, -8.717, 10523.431, 274.699, 52679.024 21/11/27,00:29:45,10,08,1, 11.8,1,1, -8.717, 10523.422, 274.712, 52679.015 21/11/27,00:29:45,11,08,1, 11.8,1,1, -8.717, 10523.416, 274.708, 52678.997 21/11/27,00:29:45,12,08,1, 11.8,1,1, -8.717, 10523.414, 274.696, 52678.974 21/11/27,00:29:45,13,08,1, 11.8,1,1, -8.717, 10523.449, 274.713, 52678.990 21/11/27,00:29:45,14,08,1, 11.8,1,1, -8.717, 10523.415, 274.698, 52679.031 21/11/27,00:29:45,15,08,1, 11.8,1,1, -8.717, 10523.434, 274.701, 52679.011 21/11/27,00:29:45,16,08,1, 11.8,1,1, -8.717, 10523.424, 274.725, 52679.020 21/11/27,00:29:45,17,08,1, 11.8,1,1, -8.717, 10523.431, 274.717, 52679.004 21/11/27,00:29:45,18,08,1, 11.8,1,1, -8.717, 10523.430, 274.719, 52678.997 21/11/27,00:29:45,19,08,1, 11.8,1,1, -8.717, 10523.423, 274.724, 52678.970 21/11/27,00:29:46,00,08,1, 11.9,1,1, -8.721, 10523.422, 274.724, 52678.970 21/11/27,00:29:46,01,08,1, 11.9,1,1, -8.721, 10523.410, 274.700, 52679.029 21/11/27,00:29:46,02,08,1, 11.9,1,1, -8.721, 10523.435, 274.708, 52679.032 21/11/27,00:29:46,03,08,1, 11.9,1,1, -8.721, 10523.437, 274.713, 52678.992 21/11/27,00:29:46,04,08,1, 11.9,1,1, -8.721, 10523.421, 274.721, 52679.047 21/11/27,00:29:46,05,08,1, 11.9,1,1, -8.721, 10523.413, 274.721, 52679.026 21/11/27,00:29:46,06,08,1, 11.9,1,1, -8.721, 10523.428, 274.719, 52679.044 21/11/27,00:29:46,07,08,1, 11.9,1,1, -8.721, 10523.453, 274.722, 52679.039 21/11/27,00:29:46,08,08,1, 11.9,1,1, -8.721, 10523.446, 274.706, 52679.024 21/11/27,00:29:46,09,08,1, 11.9,1,1, -8.721, 10523.408, 274.696, 52679.006 21/11/27,00:29:46,10,08,1, 11.9,1,1, -8.721, 10523.437, 274.683, 52678.929 21/11/27,00:29:46,11,08,1, 11.9,1,1, -8.721, 10523.414, 274.708, 52679.051 21/11/27,00:29:46,12,08,1, 11.9,1,1, -8.721, 10523.436, 274.722, 52679.089 21/11/27,00:29:46,13,08,1, 11.9,1,1, -8.721, 10523.419, 274.687, 52679.083 21/11/27,00:29:46,14,08,1, 11.9,1,1, -8.721, 10523.447, 274.713, 52679.042 21/11/27,00:29:46,15,08,1, 11.9,1,1, -8.721, 10523.455, 274.709, 52679.043 21/11/27,00:29:46,16,08,1, 11.9,1,1, -8.721, 10523.428, 274.703, 52679.012 21/11/27,00:29:46,17,08,1, 11.9,1,1, -8.721, 10523.423, 274.687, 52679.000 21/11/27,00:29:46,18,08,1, 11.9,1,1, -8.721, 10523.423, 274.712, 52678.966 21/11/27,00:29:46,19,08,1, 11.9,1,1, -8.721, 10523.451, 274.686, 52678.936 21/11/27,00:29:47,00,08,1, 11.8,1,1, -8.717, 10523.447, 274.686, 52678.936 21/11/27,00:29:47,01,08,1, 11.8,1,1, -8.717, 10523.441, 274.691, 52678.988 21/11/27,00:29:47,02,08,1, 11.8,1,1, -8.717, 10523.445, 274.691, 52678.991 21/11/27,00:29:47,03,08,1, 11.8,1,1, -8.717, 10523.446, 274.706, 52679.034 21/11/27,00:29:47,04,08,1, 11.8,1,1, -8.717, 10523.430, 274.733, 52679.008 21/11/27,00:29:47,05,08,1, 11.8,1,1, -8.717, 10523.427, 274.698, 52679.033 21/11/27,00:29:47,06,08,1, 11.8,1,1, -8.717, 10523.427, 274.706, 52679.026 21/11/27,00:29:47,07,08,1, 11.8,1,1, -8.717, 10523.436, 274.690, 52678.998 21/11/27,00:29:47,08,08,1, 11.8,1,1, -8.717, 10523.441, 274.709, 52679.020 21/11/27,00:29:47,09,08,1, 11.8,1,1, -8.717, 10523.443, 274.680, 52679.032 21/11/27,00:29:47,10,08,1, 11.8,1,1, -8.717, 10523.438, 274.692, 52679.004 21/11/27,00:29:47,11,08,1, 11.8,1,1, -8.717, 10523.459, 274.683, 52678.788 21/11/27,00:29:47,12,08,1, 11.8,1,1, -8.717, 10523.446, 274.684, 52678.993 21/11/27,00:29:47,13,08,1, 11.8,1,1, -8.717, 10523.414, 274.702, 52679.032 21/11/27,00:29:47,14,08,1, 11.8,1,1, -8.717, 10523.428, 274.703, 52678.953 21/11/27,00:29:47,15,08,1, 11.8,1,1, -8.717, 10523.428, 274.682, 52679.026 21/11/27,00:29:47,16,08,1, 11.8,1,1, -8.717, 10523.413, 274.716, 52679.054 21/11/27,00:29:47,17,08,1, 11.8,1,1, -8.717, 10523.431, 274.670, 52679.028 21/11/27,00:29:47,18,08,1, 11.8,1,1, -8.717, 10523.437, 274.683, 52678.996 21/11/27,00:29:47,19,08,1, 11.8,1,1, -8.717, 10523.428, 274.680, 52679.036 21/11/27,00:29:48,00,08,1, 11.9,1,1, -8.720, 10523.422, 274.680, 52679.036 21/11/27,00:29:48,01,08,1, 11.9,1,1, -8.720, 10523.429, 274.689, 52679.032 21/11/27,00:29:48,02,08,1, 11.9,1,1, -8.720, 10523.430, 274.698, 52678.996 21/11/27,00:29:48,03,08,1, 11.9,1,1, -8.720, 10523.440, 274.691, 52679.060 21/11/27,00:29:48,04,08,1, 11.9,1,1, -8.720, 10523.379, 274.709, 52679.090 21/11/27,00:29:48,05,08,1, 11.9,1,1, -8.720, 10523.443, 274.700, 52679.016 21/11/27,00:29:48,06,08,1, 11.9,1,1, -8.720, 10523.423, 274.676, 52679.005 21/11/27,00:29:48,07,08,1, 11.9,1,1, -8.720, 10523.442, 274.712, 52679.009 21/11/27,00:29:48,08,08,1, 11.9,1,1, -8.720, 10523.436, 274.706, 52679.057 21/11/27,00:29:48,09,08,1, 11.9,1,1, -8.720, 10523.388, 274.697, 52679.105 21/11/27,00:29:48,10,08,1, 11.9,1,1, -8.720, 10523.447, 274.688, 52679.023 21/11/27,00:29:48,11,08,1, 11.9,1,1, -8.720, 10523.445, 274.660, 52679.023 21/11/27,00:29:48,12,08,1, 11.9,1,1, -8.720, 10523.424, 274.681, 52679.037 21/11/27,00:29:48,13,08,1, 11.9,1,1, -8.720, 10523.416, 274.685, 52678.993 21/11/27,00:29:48,14,08,1, 11.9,1,1, -8.720, 10523.398, 274.677, 52678.996 21/11/27,00:29:48,15,08,1, 11.9,1,1, -8.720, 10523.421, 274.671, 52679.004 21/11/27,00:29:48,16,08,1, 11.9,1,1, -8.720, 10523.419, 274.687, 52678.974 21/11/27,00:29:48,17,08,1, 11.9,1,1, -8.720, 10523.423, 274.684, 52679.005 21/11/27,00:29:48,18,08,1, 11.9,1,1, -8.720, 10523.428, 274.692, 52679.000 21/11/27,00:29:48,19,08,1, 11.9,1,1, -8.720, 10523.425, 274.708, 52678.971 21/11/27,00:29:49,00,08,1, 11.9,1,1, -8.716, 10523.422, 274.708, 52678.971 21/11/27,00:29:49,01,08,1, 11.9,1,1, -8.716, 10523.409, 274.688, 52678.998 21/11/27,00:29:49,02,08,1, 11.9,1,1, -8.716, 10523.362, 274.673, 52678.824 21/11/27,00:29:49,03,08,1, 11.9,1,1, -8.716, 10523.438, 274.680, 52679.071 21/11/27,00:29:49,04,08,1, 11.9,1,1, -8.716, 10523.404, 274.659, 52678.895 21/11/27,00:29:49,05,08,1, 11.9,1,1, -8.716, 10523.445, 274.674, 52679.141 21/11/27,00:29:49,06,08,1, 11.9,1,1, -8.716, 10523.428, 274.653, 52678.896 21/11/27,00:29:49,07,08,1, 11.9,1,1, -8.716, 10523.447, 274.662, 52679.006 21/11/27,00:29:49,08,08,1, 11.9,1,1, -8.716, 10523.445, 274.646, 52678.978 21/11/27,00:29:49,09,08,1, 11.9,1,1, -8.716, 10523.432, 274.643, 52678.987 21/11/27,00:29:49,10,08,1, 11.9,1,1, -8.716, 10523.424, 274.680, 52678.997 21/11/27,00:29:49,11,08,1, 11.9,1,1, -8.716, 10523.404, 274.689, 52678.997 21/11/27,00:29:49,12,08,1, 11.9,1,1, -8.716, 10523.426, 274.687, 52679.006 21/11/27,00:29:49,13,08,1, 11.9,1,1, -8.716, 10523.394, 274.670, 52678.894 21/11/27,00:29:49,14,08,1, 11.9,1,1, -8.716, 10523.428, 274.676, 52679.076 21/11/27,00:29:49,15,08,1, 11.9,1,1, -8.716, 10523.462, 274.676, 52678.998 21/11/27,00:29:49,16,08,1, 11.9,1,1, -8.716, 10523.418, 274.655, 52678.960 21/11/27,00:29:49,17,08,1, 11.9,1,1, -8.716, 10523.418, 274.682, 52679.031 21/11/27,00:29:49,18,08,1, 11.9,1,1, -8.716, 10523.400, 274.677, 52679.025 21/11/27,00:29:49,19,08,1, 11.9,1,1, -8.716, 10523.408, 274.678, 52679.034 21/11/27,00:29:50,00,07,1, 11.8,1,1, -8.719, 10523.405, 274.678, 52679.034 21/11/27,00:29:50,01,07,1, 11.8,1,1, -8.719, 10523.391, 274.668, 52679.020 21/11/27,00:29:50,02,07,1, 11.8,1,1, -8.719, 10523.418, 274.680, 52679.010 21/11/27,00:29:50,03,07,1, 11.8,1,1, -8.719, 10523.414, 274.690, 52679.033 21/11/27,00:29:50,04,07,1, 11.8,1,1, -8.719, 10523.381, 274.667, 52678.983 21/11/27,00:29:50,05,07,1, 11.8,1,1, -8.719, 10523.412, 274.696, 52679.053 21/11/27,00:29:50,06,07,1, 11.8,1,1, -8.719, 10523.403, 274.675, 52678.995 21/11/27,00:29:50,07,07,1, 11.8,1,1, -8.719, 10523.420, 274.689, 52679.002 21/11/27,00:29:50,08,07,1, 11.8,1,1, -8.719, 10523.433, 274.671, 52679.053 21/11/27,00:29:50,09,07,1, 11.8,1,1, -8.719, 10523.415, 274.665, 52679.019 21/11/27,00:29:50,10,07,1, 11.8,1,1, -8.719, 10523.416, 274.675, 52679.018 21/11/27,00:29:50,11,07,1, 11.8,1,1, -8.719, 10523.412, 274.690, 52678.970 21/11/27,00:29:50,12,07,1, 11.8,1,1, -8.719, 10523.398, 274.686, 52679.004 21/11/27,00:29:50,13,07,1, 11.8,1,1, -8.719, 10523.416, 274.668, 52678.965 21/11/27,00:29:50,14,07,1, 11.8,1,1, -8.719, 10523.420, 274.681, 52679.043 21/11/27,00:29:50,15,07,1, 11.8,1,1, -8.719, 10523.386, 274.699, 52679.045 21/11/27,00:29:50,16,07,1, 11.8,1,1, -8.719, 10523.425, 274.691, 52679.034 21/11/27,00:29:50,17,07,1, 11.8,1,1, -8.719, 10523.420, 274.698, 52679.054 21/11/27,00:29:50,18,07,1, 11.8,1,1, -8.719, 10523.407, 274.664, 52679.041 21/11/27,00:29:50,19,07,1, 11.8,1,1, -8.719, 10523.426, 274.659, 52679.031 21/11/27,00:29:51,00,07,1, 11.9,1,1, -8.718, 10523.422, 274.659, 52679.031 21/11/27,00:29:51,01,07,1, 11.9,1,1, -8.718, 10523.388, 274.685, 52679.006 21/11/27,00:29:51,02,07,1, 11.9,1,1, -8.718, 10523.414, 274.661, 52679.038 21/11/27,00:29:51,03,07,1, 11.9,1,1, -8.718, 10523.415, 274.660, 52679.009 21/11/27,00:29:51,04,07,1, 11.9,1,1, -8.718, 10523.415, 274.650, 52678.995 21/11/27,00:29:51,05,07,1, 11.9,1,1, -8.718, 10523.399, 274.679, 52679.039 21/11/27,00:29:51,06,07,1, 11.9,1,1, -8.718, 10523.401, 274.670, 52679.059 21/11/27,00:29:51,07,07,1, 11.9,1,1, -8.718, 10523.411, 274.664, 52679.048 21/11/27,00:29:51,08,07,1, 11.9,1,1, -8.718, 10523.413, 274.668, 52679.033 21/11/27,00:29:51,09,07,1, 11.9,1,1, -8.718, 10523.399, 274.681, 52679.018 21/11/27,00:29:51,10,07,1, 11.9,1,1, -8.718, 10523.398, 274.666, 52679.015 21/11/27,00:29:51,11,07,1, 11.9,1,1, -8.718, 10523.396, 274.665, 52679.026 21/11/27,00:29:51,12,07,1, 11.9,1,1, -8.718, 10523.400, 274.664, 52679.012 21/11/27,00:29:51,13,07,1, 11.9,1,1, -8.718, 10523.405, 274.678, 52679.023 21/11/27,00:29:51,14,07,1, 11.9,1,1, -8.718, 10523.394, 274.658, 52679.011 21/11/27,00:29:51,15,07,1, 11.9,1,1, -8.718, 10523.407, 274.679, 52679.062 21/11/27,00:29:51,16,07,1, 11.9,1,1, -8.718, 10523.387, 274.659, 52678.973 21/11/27,00:29:51,17,07,1, 11.9,1,1, -8.718, 10523.384, 274.683, 52678.961 21/11/27,00:29:51,18,07,1, 11.9,1,1, -8.718, 10523.420, 274.643, 52679.004 21/11/27,00:29:51,19,07,1, 11.9,1,1, -8.718, 10523.400, 274.676, 52679.032 21/11/27,00:29:52,00,07,1, 11.9,1,1, -8.718, 10523.397, 274.676, 52679.032 21/11/27,00:29:52,01,07,1, 11.9,1,1, -8.718, 10523.344, 274.685, 52679.104 21/11/27,00:29:52,02,07,1, 11.9,1,1, -8.718, 10523.424, 274.639, 52679.165 21/11/27,00:29:52,03,07,1, 11.9,1,1, -8.718, 10523.383, 274.664, 52678.981 21/11/27,00:29:52,04,07,1, 11.9,1,1, -8.718, 10523.403, 274.684, 52679.036 21/11/27,00:29:52,05,07,1, 11.9,1,1, -8.718, 10523.383, 274.714, 52679.014 21/11/27,00:29:52,06,07,1, 11.9,1,1, -8.718, 10523.376, 274.681, 52679.043 21/11/27,00:29:52,07,07,1, 11.9,1,1, -8.718, 10523.374, 274.684, 52679.032 21/11/27,00:29:52,08,07,1, 11.9,1,1, -8.718, 10523.423, 274.656, 52679.088 21/11/27,00:29:52,09,07,1, 11.9,1,1, -8.718, 10523.380, 274.641, 52678.969 21/11/27,00:29:52,10,07,1, 11.9,1,1, -8.718, 10523.375, 274.686, 52679.024 21/11/27,00:29:52,11,07,1, 11.9,1,1, -8.718, 10523.391, 274.695, 52678.993 21/11/27,00:29:52,12,07,1, 11.9,1,1, -8.718, 10523.389, 274.660, 52679.042 21/11/27,00:29:52,13,07,1, 11.9,1,1, -8.718, 10523.408, 274.669, 52679.017 21/11/27,00:29:52,14,07,1, 11.9,1,1, -8.718, 10523.416, 274.651, 52678.998 21/11/27,00:29:52,15,07,1, 11.9,1,1, -8.718, 10523.361, 274.677, 52679.131 21/11/27,00:29:52,16,07,1, 11.9,1,1, -8.718, 10523.429, 274.655, 52678.999 21/11/27,00:29:52,17,07,1, 11.9,1,1, -8.718, 10523.402, 274.659, 52678.994 21/11/27,00:29:52,18,07,1, 11.9,1,1, -8.718, 10523.365, 274.655, 52678.960 21/11/27,00:29:52,19,07,1, 11.9,1,1, -8.718, 10523.383, 274.669, 52679.046 21/11/27,00:29:53,00,08,1, 11.9,1,1, -8.718, 10523.380, 274.669, 52679.046 21/11/27,00:29:53,01,08,1, 11.9,1,1, -8.718, 10523.391, 274.654, 52678.992 21/11/27,00:29:53,02,08,1, 11.9,1,1, -8.718, 10523.389, 274.648, 52679.049 21/11/27,00:29:53,03,08,1, 11.9,1,1, -8.718, 10523.404, 274.654, 52678.965 21/11/27,00:29:53,04,08,1, 11.9,1,1, -8.718, 10523.387, 274.646, 52679.064 21/11/27,00:29:53,05,08,1, 11.9,1,1, -8.718, 10523.382, 274.666, 52679.072 21/11/27,00:29:53,06,08,1, 11.9,1,1, -8.718, 10523.388, 274.650, 52679.050 21/11/27,00:29:53,07,08,1, 11.9,1,1, -8.718, 10523.396, 274.637, 52679.034 21/11/27,00:29:53,08,08,1, 11.9,1,1, -8.718, 10523.395, 274.652, 52679.038 21/11/27,00:29:53,09,08,1, 11.9,1,1, -8.718, 10523.381, 274.645, 52679.055 21/11/27,00:29:53,10,08,1, 11.9,1,1, -8.718, 10523.401, 274.645, 52679.052 21/11/27,00:29:53,11,08,1, 11.9,1,1, -8.718, 10523.394, 274.627, 52679.021 21/11/27,00:29:53,12,08,1, 11.9,1,1, -8.718, 10523.385, 274.626, 52679.037 21/11/27,00:29:53,13,08,1, 11.9,1,1, -8.718, 10523.385, 274.634, 52679.016 21/11/27,00:29:53,14,08,1, 11.9,1,1, -8.718, 10523.367, 274.652, 52679.013 21/11/27,00:29:53,15,08,1, 11.9,1,1, -8.718, 10523.384, 274.622, 52678.982 21/11/27,00:29:53,16,08,1, 11.9,1,1, -8.718, 10523.422, 274.650, 52678.849 21/11/27,00:29:53,17,08,1, 11.9,1,1, -8.718, 10523.398, 274.627, 52678.996 21/11/27,00:29:53,18,08,1, 11.9,1,1, -8.718, 10523.415, 274.637, 52678.999 21/11/27,00:29:53,19,08,1, 11.9,1,1, -8.718, 10523.378, 274.627, 52679.030 21/11/27,00:29:54,00,08,1, 11.8,1,1, -8.719, 10523.372, 274.627, 52679.030 21/11/27,00:29:54,01,08,1, 11.8,1,1, -8.719, 10523.393, 274.632, 52679.044 21/11/27,00:29:54,02,08,1, 11.8,1,1, -8.719, 10523.362, 274.634, 52679.044 21/11/27,00:29:54,03,08,1, 11.8,1,1, -8.719, 10523.377, 274.649, 52679.071 21/11/27,00:29:54,04,08,1, 11.8,1,1, -8.719, 10523.410, 274.654, 52679.026 21/11/27,00:29:54,05,08,1, 11.8,1,1, -8.719, 10523.398, 274.624, 52679.052 21/11/27,00:29:54,06,08,1, 11.8,1,1, -8.719, 10523.384, 274.629, 52679.048 21/11/27,00:29:54,07,08,1, 11.8,1,1, -8.719, 10523.365, 274.655, 52679.022 21/11/27,00:29:54,08,08,1, 11.8,1,1, -8.719, 10523.354, 274.665, 52679.059 21/11/27,00:29:54,09,08,1, 11.8,1,1, -8.719, 10523.352, 274.659, 52679.233 21/11/27,00:29:54,10,08,1, 11.8,1,1, -8.719, 10523.333, 274.652, 52679.201 21/11/27,00:29:54,11,08,1, 11.8,1,1, -8.719, 10523.392, 274.634, 52679.018 21/11/27,00:29:54,12,08,1, 11.8,1,1, -8.719, 10523.380, 274.642, 52679.054 21/11/27,00:29:54,13,08,1, 11.8,1,1, -8.719, 10523.336, 274.662, 52678.857 21/11/27,00:29:54,14,08,1, 11.8,1,1, -8.719, 10523.417, 274.670, 52679.000 21/11/27,00:29:54,15,08,1, 11.8,1,1, -8.719, 10523.365, 274.666, 52678.973 21/11/27,00:29:54,16,08,1, 11.8,1,1, -8.719, 10523.386, 274.661, 52678.988 21/11/27,00:29:54,17,08,1, 11.8,1,1, -8.719, 10523.396, 274.642, 52678.960 21/11/27,00:29:54,18,08,1, 11.8,1,1, -8.719, 10523.385, 274.658, 52679.012 21/11/27,00:29:54,19,08,1, 11.8,1,1, -8.719, 10523.371, 274.654, 52679.042 21/11/27,00:29:55,00,08,1, 11.9,1,1, -8.723, 10523.363, 274.654, 52679.042 21/11/27,00:29:55,01,08,1, 11.9,1,1, -8.723, 10523.373, 274.655, 52679.066 21/11/27,00:29:55,02,08,1, 11.9,1,1, -8.723, 10523.357, 274.651, 52679.037 21/11/27,00:29:55,03,08,1, 11.9,1,1, -8.723, 10523.369, 274.656, 52679.023 21/11/27,00:29:55,04,08,1, 11.9,1,1, -8.723, 10523.373, 274.658, 52679.026 21/11/27,00:29:55,05,08,1, 11.9,1,1, -8.723, 10523.369, 274.664, 52679.284 21/11/27,00:29:55,06,08,1, 11.9,1,1, -8.723, 10523.422, 274.640, 52678.972 21/11/27,00:29:55,07,08,1, 11.9,1,1, -8.723, 10523.375, 274.628, 52678.961 21/11/27,00:29:55,08,08,1, 11.9,1,1, -8.723, 10523.367, 274.634, 52678.969 21/11/27,00:29:55,09,08,1, 11.9,1,1, -8.723, 10523.388, 274.650, 52678.963 21/11/27,00:29:55,10,08,1, 11.9,1,1, -8.723, 10523.368, 274.648, 52679.007 21/11/27,00:29:55,11,08,1, 11.9,1,1, -8.723, 10523.393, 274.636, 52679.027 21/11/27,00:29:55,12,08,1, 11.9,1,1, -8.723, 10523.385, 274.652, 52678.967 21/11/27,00:29:55,13,08,1, 11.9,1,1, -8.723, 10523.354, 274.626, 52679.026 21/11/27,00:29:55,14,08,1, 11.9,1,1, -8.723, 10523.361, 274.674, 52679.002 21/11/27,00:29:55,15,08,1, 11.9,1,1, -8.723, 10523.378, 274.629, 52678.987 21/11/27,00:29:55,16,08,1, 11.9,1,1, -8.723, 10523.377, 274.648, 52678.992 21/11/27,00:29:55,17,08,1, 11.9,1,1, -8.723, 10523.360, 274.651, 52679.020 21/11/27,00:29:55,18,08,1, 11.9,1,1, -8.723, 10523.354, 274.648, 52679.018 21/11/27,00:29:55,19,08,1, 11.9,1,1, -8.723, 10523.365, 274.647, 52678.984 21/11/27,00:29:56,00,08,1, 11.9,1,1, -8.720, 10523.363, 274.647, 52678.984 21/11/27,00:29:56,01,08,1, 11.9,1,1, -8.720, 10523.366, 274.633, 52679.030 21/11/27,00:29:56,02,08,1, 11.9,1,1, -8.720, 10523.350, 274.646, 52679.041 21/11/27,00:29:56,03,08,1, 11.9,1,1, -8.720, 10523.336, 274.665, 52679.049 21/11/27,00:29:56,04,08,1, 11.9,1,1, -8.720, 10523.351, 274.650, 52679.042 21/11/27,00:29:56,05,08,1, 11.9,1,1, -8.720, 10523.338, 274.643, 52679.003 21/11/27,00:29:56,06,08,1, 11.9,1,1, -8.720, 10523.340, 274.644, 52679.012 21/11/27,00:29:56,07,08,1, 11.9,1,1, -8.720, 10523.363, 274.656, 52679.031 21/11/27,00:29:56,08,08,1, 11.9,1,1, -8.720, 10523.366, 274.644, 52679.022 21/11/27,00:29:56,09,08,1, 11.9,1,1, -8.720, 10523.356, 274.661, 52679.056 21/11/27,00:29:56,10,08,1, 11.9,1,1, -8.720, 10523.360, 274.654, 52679.022 21/11/27,00:29:56,11,08,1, 11.9,1,1, -8.720, 10523.361, 274.641, 52679.004 21/11/27,00:29:56,12,08,1, 11.9,1,1, -8.720, 10523.349, 274.627, 52678.994 21/11/27,00:29:56,13,08,1, 11.9,1,1, -8.720, 10523.355, 274.633, 52678.999 21/11/27,00:29:56,14,08,1, 11.9,1,1, -8.720, 10523.399, 274.619, 52678.747 21/11/27,00:29:56,15,08,1, 11.9,1,1, -8.720, 10523.385, 274.658, 52678.957 21/11/27,00:29:56,16,08,1, 11.9,1,1, -8.720, 10523.359, 274.643, 52678.968 21/11/27,00:29:56,17,08,1, 11.9,1,1, -8.720, 10523.382, 274.617, 52678.989 21/11/27,00:29:56,18,08,1, 11.9,1,1, -8.720, 10523.343, 274.619, 52679.013 21/11/27,00:29:56,19,08,1, 11.9,1,1, -8.720, 10523.347, 274.640, 52679.055 21/11/27,00:29:57,00,08,1, 11.9,1,1, -8.714, 10523.347, 274.640, 52679.055 21/11/27,00:29:57,01,08,1, 11.9,1,1, -8.714, 10523.351, 274.630, 52679.063 21/11/27,00:29:57,02,08,1, 11.9,1,1, -8.714, 10523.381, 274.661, 52679.178 21/11/27,00:29:57,03,08,1, 11.9,1,1, -8.714, 10523.371, 274.669, 52679.206 21/11/27,00:29:57,04,08,1, 11.9,1,1, -8.714, 10523.387, 274.661, 52679.222 21/11/27,00:29:57,05,08,1, 11.9,1,1, -8.714, 10523.360, 274.665, 52679.286 21/11/27,00:29:57,06,08,1, 11.9,1,1, -8.714, 10523.385, 274.663, 52679.166 21/11/27,00:29:57,07,08,1, 11.9,1,1, -8.714, 10523.347, 274.663, 52679.168 21/11/27,00:29:57,08,08,1, 11.9,1,1, -8.714, 10523.361, 274.651, 52679.225 21/11/27,00:29:57,09,08,1, 11.9,1,1, -8.714, 10523.339, 274.654, 52679.165 21/11/27,00:29:57,10,08,1, 11.9,1,1, -8.714, 10523.344, 274.663, 52679.198 21/11/27,00:29:57,11,08,1, 11.9,1,1, -8.714, 10523.356, 274.668, 52679.193 21/11/27,00:29:57,12,08,1, 11.9,1,1, -8.714, 10523.349, 274.658, 52679.183 21/11/27,00:29:57,13,08,1, 11.9,1,1, -8.714, 10523.378, 274.653, 52679.104 21/11/27,00:29:57,14,08,1, 11.9,1,1, -8.714, 10523.322, 274.676, 52679.237 21/11/27,00:29:57,15,08,1, 11.9,1,1, -8.714, 10523.340, 274.660, 52679.206 21/11/27,00:29:57,16,08,1, 11.9,1,1, -8.714, 10523.364, 274.669, 52679.306 21/11/27,00:29:57,17,08,1, 11.9,1,1, -8.714, 10523.348, 274.665, 52679.135 21/11/27,00:29:57,18,08,1, 11.9,1,1, -8.714, 10523.348, 274.671, 52679.220 21/11/27,00:29:57,19,08,1, 11.9,1,1, -8.714, 10523.349, 274.675, 52679.184 21/11/27,00:29:58,00,08,1, 11.9,1,1, -8.719, 10523.347, 274.675, 52679.184 21/11/27,00:29:58,01,08,1, 11.9,1,1, -8.719, 10523.342, 274.652, 52679.198 21/11/27,00:29:58,02,08,1, 11.9,1,1, -8.719, 10523.359, 274.626, 52679.180 21/11/27,00:29:58,03,08,1, 11.9,1,1, -8.719, 10523.344, 274.672, 52679.221 21/11/27,00:29:58,04,08,1, 11.9,1,1, -8.719, 10523.335, 274.652, 52679.224 21/11/27,00:29:58,05,08,1, 11.9,1,1, -8.719, 10523.338, 274.642, 52679.188 21/11/27,00:29:58,06,08,1, 11.9,1,1, -8.719, 10523.332, 274.635, 52679.206 21/11/27,00:29:58,07,08,1, 11.9,1,1, -8.719, 10523.343, 274.624, 52679.230 21/11/27,00:29:58,08,08,1, 11.9,1,1, -8.719, 10523.348, 274.636, 52679.191 21/11/27,00:29:58,09,08,1, 11.9,1,1, -8.719, 10523.321, 274.645, 52679.174 21/11/27,00:29:58,10,08,1, 11.9,1,1, -8.719, 10523.330, 274.654, 52679.222 21/11/27,00:29:58,11,08,1, 11.9,1,1, -8.719, 10523.330, 274.661, 52679.156 21/11/27,00:29:58,12,08,1, 11.9,1,1, -8.719, 10523.365, 274.649, 52679.209 21/11/27,00:29:58,13,08,1, 11.9,1,1, -8.719, 10523.306, 274.660, 52679.215 21/11/27,00:29:58,14,08,1, 11.9,1,1, -8.719, 10523.331, 274.658, 52679.214 21/11/27,00:29:58,15,08,1, 11.9,1,1, -8.719, 10523.314, 274.647, 52679.262 21/11/27,00:29:58,16,08,1, 11.9,1,1, -8.719, 10523.330, 274.647, 52679.224 21/11/27,00:29:58,17,08,1, 11.9,1,1, -8.719, 10523.337, 274.664, 52679.210 21/11/27,00:29:58,18,08,1, 11.9,1,1, -8.719, 10523.325, 274.659, 52679.198 21/11/27,00:29:58,19,08,1, 11.9,1,1, -8.719, 10523.348, 274.622, 52679.197 21/11/27,00:29:59,00,08,1, 11.9,1,1, -8.716, 10523.347, 274.622, 52679.197 21/11/27,00:29:59,01,08,1, 11.9,1,1, -8.716, 10523.325, 274.649, 52679.230 21/11/27,00:29:59,02,08,1, 11.9,1,1, -8.716, 10523.338, 274.656, 52679.192 21/11/27,00:29:59,03,08,1, 11.9,1,1, -8.716, 10523.328, 274.647, 52679.215 21/11/27,00:29:59,04,08,1, 11.9,1,1, -8.716, 10523.317, 274.669, 52679.216 21/11/27,00:29:59,05,08,1, 11.9,1,1, -8.716, 10523.329, 274.634, 52679.185 21/11/27,00:29:59,06,08,1, 11.9,1,1, -8.716, 10523.323, 274.634, 52679.206 21/11/27,00:29:59,07,08,1, 11.9,1,1, -8.716, 10523.316, 274.661, 52679.201 21/11/27,00:29:59,08,08,1, 11.9,1,1, -8.716, 10523.335, 274.650, 52679.189 21/11/27,00:29:59,09,08,1, 11.9,1,1, -8.716, 10523.308, 274.643, 52679.219 21/11/27,00:29:59,10,08,1, 11.9,1,1, -8.716, 10523.351, 274.636, 52679.190 21/11/27,00:29:59,11,08,1, 11.9,1,1, -8.716, 10523.334, 274.631, 52679.200 21/11/27,00:29:59,12,08,1, 11.9,1,1, -8.716, 10523.320, 274.635, 52679.187 21/11/27,00:29:59,13,08,1, 11.9,1,1, -8.716, 10523.321, 274.645, 52679.230 21/11/27,00:29:59,14,08,1, 11.9,1,1, -8.716, 10523.333, 274.654, 52679.177 21/11/27,00:29:59,15,08,1, 11.9,1,1, -8.716, 10523.327, 274.634, 52679.220 21/11/27,00:29:59,16,08,1, 11.9,1,1, -8.716, 10523.336, 274.629, 52679.197 21/11/27,00:29:59,17,08,1, 11.9,1,1, -8.716, 10523.330, 274.636, 52679.215 21/11/27,00:29:59,18,08,1, 11.9,1,1, -8.716, 10523.338, 274.643, 52679.186 21/11/27,00:29:59,19,08,1, 11.9,1,1, -8.716, 10523.329, 274.646, 52679.202 21/11/27,00:30:00,00,08,1, 11.9,1,1, -8.720, 10523.322, 274.646, 52679.202 21/11/27,00:30:00,01,08,1, 11.9,1,1, -8.720, 10523.317, 274.646, 52679.211 21/11/27,00:30:00,02,08,1, 11.9,1,1, -8.720, 10523.325, 274.607, 52678.999 21/11/27,00:30:00,03,08,1, 11.9,1,1, -8.720, 10523.310, 274.612, 52679.021 21/11/27,00:30:00,04,08,1, 11.9,1,1, -8.720, 10523.308, 274.604, 52679.015 21/11/27,00:30:00,05,08,1, 11.9,1,1, -8.720, 10523.305, 274.617, 52679.015 21/11/27,00:30:00,06,08,1, 11.9,1,1, -8.720, 10523.316, 274.614, 52678.987 21/11/27,00:30:00,07,08,1, 11.9,1,1, -8.720, 10523.315, 274.596, 52678.972 21/11/27,00:30:00,08,08,1, 11.9,1,1, -8.720, 10523.306, 274.633, 52678.966 21/11/27,00:30:00,09,08,1, 11.9,1,1, -8.720, 10523.302, 274.623, 52678.994 21/11/27,00:30:00,10,08,1, 11.9,1,1, -8.720, 10523.332, 274.644, 52678.999 21/11/27,00:30:00,11,08,1, 11.9,1,1, -8.720, 10523.316, 274.603, 52679.002 21/11/27,00:30:00,12,08,1, 11.9,1,1, -8.720, 10523.324, 274.605, 52678.986 21/11/27,00:30:00,13,08,1, 11.9,1,1, -8.720, 10523.337, 274.598, 52679.025 21/11/27,00:30:00,14,08,1, 11.9,1,1, -8.720, 10523.312, 274.614, 52679.002 21/11/27,00:30:00,15,08,1, 11.9,1,1, -8.720, 10523.281, 274.615, 52679.112 21/11/27,00:30:00,16,08,1, 11.9,1,1, -8.720, 10523.303, 274.611, 52679.041 21/11/27,00:30:00,17,08,1, 11.9,1,1, -8.720, 10523.295, 274.598, 52679.080 21/11/27,00:30:00,18,08,1, 11.9,1,1, -8.720, 10523.306, 274.605, 52679.031 21/11/27,00:30:00,19,08,1, 11.9,1,1, -8.720, 10523.332, 274.614, 52678.988 21/11/27,00:30:01,00,08,1, 11.9,1,1, -8.716, 10523.330, 274.614, 52678.988 21/11/27,00:30:01,01,08,1, 11.9,1,1, -8.716, 10523.317, 274.607, 52678.986 21/11/27,00:30:01,02,08,1, 11.9,1,1, -8.716, 10523.324, 274.617, 52679.010 21/11/27,00:30:01,03,08,1, 11.9,1,1, -8.716, 10523.320, 274.602, 52678.978 21/11/27,00:30:01,04,08,1, 11.9,1,1, -8.716, 10523.316, 274.607, 52678.968 21/11/27,00:30:01,05,08,1, 11.9,1,1, -8.716, 10523.301, 274.588, 52678.985 21/11/27,00:30:01,06,08,1, 11.9,1,1, -8.716, 10523.293, 274.610, 52678.971 21/11/27,00:30:01,07,08,1, 11.9,1,1, -8.716, 10523.318, 274.604, 52678.962 21/11/27,00:30:01,08,08,1, 11.9,1,1, -8.716, 10523.293, 274.592, 52678.978 21/11/27,00:30:01,09,08,1, 11.9,1,1, -8.716, 10523.300, 274.608, 52678.981 21/11/27,00:30:01,10,08,1, 11.9,1,1, -8.716, 10523.319, 274.593, 52678.951 21/11/27,00:30:01,11,08,1, 11.9,1,1, -8.716, 10523.298, 274.591, 52678.995 21/11/27,00:30:01,12,08,1, 11.9,1,1, -8.716, 10523.296, 274.577, 52678.996 21/11/27,00:30:01,13,08,1, 11.9,1,1, -8.716, 10523.302, 274.622, 52679.022 21/11/27,00:30:01,14,08,1, 11.9,1,1, -8.716, 10523.320, 274.602, 52678.975 21/11/27,00:30:01,15,08,1, 11.9,1,1, -8.716, 10523.317, 274.588, 52678.966 21/11/27,00:30:01,16,08,1, 11.9,1,1, -8.716, 10523.329, 274.578, 52678.937 21/11/27,00:30:01,17,08,1, 11.9,1,1, -8.716, 10523.290, 274.608, 52678.980 21/11/27,00:30:01,18,08,1, 11.9,1,1, -8.716, 10523.307, 274.598, 52679.011 21/11/27,00:30:01,19,08,1, 11.9,1,1, -8.716, 10523.319, 274.595, 52678.995 21/11/27,00:30:02,00,09,1, 11.9,1,1, -8.719, 10523.313, 274.595, 52678.995 21/11/27,00:30:02,01,09,1, 11.9,1,1, -8.719, 10523.305, 274.593, 52678.970 21/11/27,00:30:02,02,09,1, 11.9,1,1, -8.719, 10523.298, 274.577, 52678.981 21/11/27,00:30:02,03,09,1, 11.9,1,1, -8.719, 10523.300, 274.608, 52678.971 21/11/27,00:30:02,04,09,1, 11.9,1,1, -8.719, 10523.309, 274.604, 52678.965 21/11/27,00:30:02,05,09,1, 11.9,1,1, -8.719, 10523.336, 274.633, 52679.100 21/11/27,00:30:02,06,09,1, 11.9,1,1, -8.719, 10523.283, 274.612, 52678.934 21/11/27,00:30:02,07,09,1, 11.9,1,1, -8.719, 10523.290, 274.630, 52679.041 21/11/27,00:30:02,08,09,1, 11.9,1,1, -8.719, 10523.278, 274.585, 52678.983 21/11/27,00:30:02,09,09,1, 11.9,1,1, -8.719, 10523.302, 274.584, 52678.964 21/11/27,00:30:02,10,09,1, 11.9,1,1, -8.719, 10523.313, 274.595, 52678.946 21/11/27,00:30:02,11,09,1, 11.9,1,1, -8.719, 10523.308, 274.619, 52678.991 21/11/27,00:30:02,12,09,1, 11.9,1,1, -8.719, 10523.278, 274.596, 52678.976 21/11/27,00:30:02,13,09,1, 11.9,1,1, -8.719, 10523.295, 274.604, 52679.011 21/11/27,00:30:02,14,09,1, 11.9,1,1, -8.719, 10523.296, 274.600, 52679.025 21/11/27,00:30:02,15,09,1, 11.9,1,1, -8.719, 10523.269, 274.587, 52678.971 21/11/27,00:30:02,16,09,1, 11.9,1,1, -8.719, 10523.290, 274.585, 52679.000 21/11/27,00:30:02,17,09,1, 11.9,1,1, -8.719, 10523.306, 274.602, 52679.021 21/11/27,00:30:02,18,09,1, 11.9,1,1, -8.719, 10523.306, 274.579, 52678.940 21/11/27,00:30:02,19,09,1, 11.9,1,1, -8.719, 10523.348, 274.577, 52678.755 21/11/27,00:30:03,00,08,1, 11.9,1,1, -8.717, 10523.347, 274.577, 52678.755 21/11/27,00:30:03,01,08,1, 11.9,1,1, -8.717, 10523.322, 274.572, 52678.902 21/11/27,00:30:03,02,08,1, 11.9,1,1, -8.717, 10523.287, 274.584, 52678.952 21/11/27,00:30:03,03,08,1, 11.9,1,1, -8.717, 10523.310, 274.598, 52678.993 21/11/27,00:30:03,04,08,1, 11.9,1,1, -8.717, 10523.277, 274.592, 52678.990 21/11/27,00:30:03,05,08,1, 11.9,1,1, -8.717, 10523.322, 274.601, 52679.014 21/11/27,00:30:03,06,08,1, 11.9,1,1, -8.717, 10523.307, 274.584, 52678.996 21/11/27,00:30:03,07,08,1, 11.9,1,1, -8.717, 10523.298, 274.578, 52679.009 21/11/27,00:30:03,08,08,1, 11.9,1,1, -8.717, 10523.294, 274.597, 52678.993 21/11/27,00:30:03,09,08,1, 11.9,1,1, -8.717, 10523.295, 274.620, 52678.996 21/11/27,00:30:03,10,08,1, 11.9,1,1, -8.717, 10523.308, 274.582, 52679.002 21/11/27,00:30:03,11,08,1, 11.9,1,1, -8.717, 10523.307, 274.572, 52678.981 21/11/27,00:30:03,12,08,1, 11.9,1,1, -8.717, 10523.287, 274.582, 52678.968 21/11/27,00:30:03,13,08,1, 11.9,1,1, -8.717, 10523.269, 274.576, 52678.957 21/11/27,00:30:03,14,08,1, 11.9,1,1, -8.717, 10523.324, 274.584, 52678.780 21/11/27,00:30:03,15,08,1, 11.9,1,1, -8.717, 10523.299, 274.605, 52678.892 21/11/27,00:30:03,16,08,1, 11.9,1,1, -8.717, 10523.310, 274.593, 52678.967 21/11/27,00:30:03,17,08,1, 11.9,1,1, -8.717, 10523.316, 274.576, 52678.918 21/11/27,00:30:03,18,08,1, 11.9,1,1, -8.717, 10523.295, 274.570, 52678.965 21/11/27,00:30:03,19,08,1, 11.9,1,1, -8.717, 10523.294, 274.573, 52678.994 21/11/27,00:30:04,00,08,1, 11.9,1,1, -8.716, 10523.288, 274.573, 52678.994 21/11/27,00:30:04,01,08,1, 11.9,1,1, -8.716, 10523.330, 274.592, 52678.985 21/11/27,00:30:04,02,08,1, 11.9,1,1, -8.716, 10523.293, 274.592, 52679.008 21/11/27,00:30:04,03,08,1, 11.9,1,1, -8.716, 10523.303, 274.587, 52678.992 21/11/27,00:30:04,04,08,1, 11.9,1,1, -8.716, 10523.291, 274.574, 52679.004 21/11/27,00:30:04,05,08,1, 11.9,1,1, -8.716, 10523.299, 274.595, 52679.129 21/11/27,00:30:04,06,08,1, 11.9,1,1, -8.716, 10523.309, 274.602, 52678.962 21/11/27,00:30:04,07,08,1, 11.9,1,1, -8.716, 10523.299, 274.583, 52678.957 21/11/27,00:30:04,08,08,1, 11.9,1,1, -8.716, 10523.323, 274.581, 52678.975 21/11/27,00:30:04,09,08,1, 11.9,1,1, -8.716, 10523.285, 274.579, 52679.002 21/11/27,00:30:04,10,08,1, 11.9,1,1, -8.716, 10523.288, 274.566, 52679.010 21/11/27,00:30:04,11,08,1, 11.9,1,1, -8.716, 10523.280, 274.599, 52679.013 21/11/27,00:30:04,12,08,1, 11.9,1,1, -8.716, 10523.290, 274.601, 52679.012 21/11/27,00:30:04,13,08,1, 11.9,1,1, -8.716, 10523.288, 274.590, 52679.004 21/11/27,00:30:04,14,08,1, 11.9,1,1, -8.716, 10523.305, 274.560, 52679.005 21/11/27,00:30:04,15,08,1, 11.9,1,1, -8.716, 10523.291, 274.569, 52679.016 21/11/27,00:30:04,16,08,1, 11.9,1,1, -8.716, 10523.274, 274.563, 52678.957 21/11/27,00:30:04,17,08,1, 11.9,1,1, -8.716, 10523.269, 274.587, 52678.968 21/11/27,00:30:04,18,08,1, 11.9,1,1, -8.716, 10523.265, 274.577, 52679.009 21/11/27,00:30:04,19,08,1, 11.9,1,1, -8.716, 10523.297, 274.575, 52678.977 21/11/27,00:30:05,00,09,1, 11.9,1,1, -8.718, 10523.297, 274.575, 52678.977 21/11/27,00:30:05,01,09,1, 11.9,1,1, -8.718, 10523.262, 274.576, 52678.993 21/11/27,00:30:05,02,09,1, 11.9,1,1, -8.718, 10523.269, 274.590, 52678.988 21/11/27,00:30:05,03,09,1, 11.9,1,1, -8.718, 10523.260, 274.579, 52678.960 21/11/27,00:30:05,04,09,1, 11.9,1,1, -8.718, 10523.273, 274.574, 52679.025 21/11/27,00:30:05,05,09,1, 11.9,1,1, -8.718, 10523.281, 274.564, 52678.979 21/11/27,00:30:05,06,09,1, 11.9,1,1, -8.718, 10523.295, 274.562, 52678.997 21/11/27,00:30:05,07,09,1, 11.9,1,1, -8.718, 10523.291, 274.582, 52679.016 21/11/27,00:30:05,08,09,1, 11.9,1,1, -8.718, 10523.289, 274.554, 52678.985 21/11/27,00:30:05,09,09,1, 11.9,1,1, -8.718, 10523.287, 274.560, 52678.993 21/11/27,00:30:05,10,09,1, 11.9,1,1, -8.718, 10523.272, 274.575, 52678.980 21/11/27,00:30:05,11,09,1, 11.9,1,1, -8.718, 10523.281, 274.589, 52678.992 21/11/27,00:30:05,12,09,1, 11.9,1,1, -8.718, 10523.286, 274.587, 52678.977 21/11/27,00:30:05,13,09,1, 11.9,1,1, -8.718, 10523.279, 274.571, 52679.010 21/11/27,00:30:05,14,09,1, 11.9,1,1, -8.718, 10523.280, 274.554, 52678.970 21/11/27,00:30:05,15,09,1, 11.9,1,1, -8.718, 10523.272, 274.558, 52678.979 21/11/27,00:30:05,16,09,1, 11.9,1,1, -8.718, 10523.248, 274.568, 52678.977 21/11/27,00:30:05,17,09,1, 11.9,1,1, -8.718, 10523.276, 274.585, 52678.977 21/11/27,00:30:05,18,09,1, 11.9,1,1, -8.718, 10523.259, 274.552, 52678.963 21/11/27,00:30:05,19,09,1, 11.9,1,1, -8.718, 10523.283, 274.547, 52678.958 21/11/27,00:30:06,00,09,1, 11.9,1,1, -8.718, 10523.280, 274.547, 52678.958 21/11/27,00:30:06,01,09,1, 11.9,1,1, -8.718, 10523.279, 274.566, 52678.962 21/11/27,00:30:06,02,09,1, 11.9,1,1, -8.718, 10523.254, 274.587, 52678.979 21/11/27,00:30:06,03,09,1, 11.9,1,1, -8.718, 10523.255, 274.573, 52678.995 21/11/27,00:30:06,04,09,1, 11.9,1,1, -8.718, 10523.274, 274.592, 52678.998 21/11/27,00:30:06,05,09,1, 11.9,1,1, -8.718, 10523.289, 274.551, 52679.042 21/11/27,00:30:06,06,09,1, 11.9,1,1, -8.718, 10523.248, 274.556, 52678.990 21/11/27,00:30:06,07,09,1, 11.9,1,1, -8.718, 10523.274, 274.564, 52678.987 21/11/27,00:30:06,08,09,1, 11.9,1,1, -8.718, 10523.279, 274.557, 52679.022 21/11/27,00:30:06,09,09,1, 11.9,1,1, -8.718, 10523.258, 274.538, 52678.987 21/11/27,00:30:06,10,09,1, 11.9,1,1, -8.718, 10523.257, 274.584, 52679.022 21/11/27,00:30:06,11,09,1, 11.9,1,1, -8.718, 10523.282, 274.552, 52678.984 21/11/27,00:30:06,12,09,1, 11.9,1,1, -8.718, 10523.269, 274.551, 52678.947 21/11/27,00:30:06,13,09,1, 11.9,1,1, -8.718, 10523.275, 274.575, 52678.929 21/11/27,00:30:06,14,09,1, 11.9,1,1, -8.718, 10523.245, 274.556, 52678.967 21/11/27,00:30:06,15,09,1, 11.9,1,1, -8.718, 10523.259, 274.562, 52679.021 21/11/27,00:30:06,16,09,1, 11.9,1,1, -8.718, 10523.268, 274.558, 52678.977 21/11/27,00:30:06,17,09,1, 11.9,1,1, -8.718, 10523.260, 274.541, 52679.012 21/11/27,00:30:06,18,09,1, 11.9,1,1, -8.718, 10523.256, 274.569, 52678.991 21/11/27,00:30:06,19,09,1, 11.9,1,1, -8.718, 10523.270, 274.576, 52678.989 21/11/27,00:30:07,00,09,1, 11.9,1,1, -8.721, 10523.263, 274.576, 52678.989 21/11/27,00:30:07,01,09,1, 11.9,1,1, -8.721, 10523.252, 274.581, 52679.006 21/11/27,00:30:07,02,09,1, 11.9,1,1, -8.721, 10523.273, 274.559, 52678.982 21/11/27,00:30:07,03,09,1, 11.9,1,1, -8.721, 10523.267, 274.555, 52678.964 21/11/27,00:30:07,04,09,1, 11.9,1,1, -8.721, 10523.263, 274.565, 52678.980 21/11/27,00:30:07,05,09,1, 11.9,1,1, -8.721, 10523.278, 274.560, 52678.981 21/11/27,00:30:07,06,09,1, 11.9,1,1, -8.721, 10523.265, 274.543, 52678.968 21/11/27,00:30:07,07,09,1, 11.9,1,1, -8.721, 10523.284, 274.556, 52678.982 21/11/27,00:30:07,08,09,1, 11.9,1,1, -8.721, 10523.269, 274.571, 52678.969 21/11/27,00:30:07,09,09,1, 11.9,1,1, -8.721, 10523.275, 274.552, 52678.955 21/11/27,00:30:07,10,09,1, 11.9,1,1, -8.721, 10523.259, 274.543, 52678.960 21/11/27,00:30:07,11,09,1, 11.9,1,1, -8.721, 10523.258, 274.560, 52678.946 21/11/27,00:30:07,12,09,1, 11.9,1,1, -8.721, 10523.252, 274.561, 52678.926 21/11/27,00:30:07,13,09,1, 11.9,1,1, -8.721, 10523.270, 274.560, 52678.958 21/11/27,00:30:07,14,09,1, 11.9,1,1, -8.721, 10523.304, 274.542, 52678.984 21/11/27,00:30:07,15,09,1, 11.9,1,1, -8.721, 10523.290, 274.542, 52678.925 21/11/27,00:30:07,16,09,1, 11.9,1,1, -8.721, 10523.265, 274.540, 52678.944 21/11/27,00:30:07,17,09,1, 11.9,1,1, -8.721, 10523.272, 274.556, 52678.998 21/11/27,00:30:07,18,09,1, 11.9,1,1, -8.721, 10523.268, 274.580, 52679.003 21/11/27,00:30:07,19,09,1, 11.9,1,1, -8.721, 10523.284, 274.569, 52679.019 21/11/27,00:30:08,00,09,1, 11.9,1,1, -8.719, 10523.280, 274.569, 52679.019 21/11/27,00:30:08,01,09,1, 11.9,1,1, -8.719, 10523.268, 274.531, 52678.976 21/11/27,00:30:08,02,09,1, 11.9,1,1, -8.719, 10523.283, 274.552, 52678.980 21/11/27,00:30:08,03,09,1, 11.9,1,1, -8.719, 10523.282, 274.554, 52678.969 21/11/27,00:30:08,04,09,1, 11.9,1,1, -8.719, 10523.279, 274.560, 52679.004 21/11/27,00:30:08,05,09,1, 11.9,1,1, -8.719, 10523.274, 274.562, 52678.973 21/11/27,00:30:08,06,09,1, 11.9,1,1, -8.719, 10523.265, 274.580, 52678.970 21/11/27,00:30:08,07,09,1, 11.9,1,1, -8.719, 10523.281, 274.563, 52678.983 21/11/27,00:30:08,08,09,1, 11.9,1,1, -8.719, 10523.267, 274.538, 52678.966 21/11/27,00:30:08,09,09,1, 11.9,1,1, -8.719, 10523.275, 274.545, 52678.946 21/11/27,00:30:08,10,09,1, 11.9,1,1, -8.719, 10523.269, 274.561, 52679.000 21/11/27,00:30:08,11,09,1, 11.9,1,1, -8.719, 10523.281, 274.556, 52678.959 21/11/27,00:30:08,12,09,1, 11.9,1,1, -8.719, 10523.270, 274.539, 52678.945 21/11/27,00:30:08,13,09,1, 11.9,1,1, -8.719, 10523.261, 274.508, 52678.927 21/11/27,00:30:08,14,09,1, 11.9,1,1, -8.719, 10523.275, 274.558, 52678.934 21/11/27,00:30:08,15,09,1, 11.9,1,1, -8.719, 10523.288, 274.557, 52678.976 21/11/27,00:30:08,16,09,1, 11.9,1,1, -8.719, 10523.254, 274.547, 52679.009 21/11/27,00:30:08,17,09,1, 11.9,1,1, -8.719, 10523.270, 274.524, 52679.006 21/11/27,00:30:08,18,09,1, 11.9,1,1, -8.719, 10523.255, 274.541, 52678.975 21/11/27,00:30:08,19,09,1, 11.9,1,1, -8.719, 10523.252, 274.544, 52678.930 21/11/27,00:30:09,00,08,1, 11.9,1,1, -8.721, 10523.247, 274.544, 52678.930 21/11/27,00:30:09,01,08,1, 11.9,1,1, -8.721, 10523.243, 274.541, 52679.009 21/11/27,00:30:09,02,08,1, 11.9,1,1, -8.721, 10523.229, 274.539, 52679.032 21/11/27,00:30:09,03,08,1, 11.9,1,1, -8.721, 10523.281, 274.557, 52679.046 21/11/27,00:30:09,04,08,1, 11.9,1,1, -8.721, 10523.242, 274.519, 52678.981 21/11/27,00:30:09,05,08,1, 11.9,1,1, -8.721, 10523.234, 274.546, 52679.149 21/11/27,00:30:09,06,08,1, 11.9,1,1, -8.721, 10523.269, 274.511, 52678.878 21/11/27,00:30:09,07,08,1, 11.9,1,1, -8.721, 10523.252, 274.527, 52678.937 21/11/27,00:30:09,08,08,1, 11.9,1,1, -8.721, 10523.274, 274.533, 52678.946 21/11/27,00:30:09,09,08,1, 11.9,1,1, -8.721, 10523.270, 274.538, 52678.931 21/11/27,00:30:09,10,08,1, 11.9,1,1, -8.721, 10523.255, 274.550, 52678.954 21/11/27,00:30:09,11,08,1, 11.9,1,1, -8.721, 10523.238, 274.517, 52678.996 21/11/27,00:30:09,12,08,1, 11.9,1,1, -8.721, 10523.252, 274.539, 52678.916 21/11/27,00:30:09,13,08,1, 11.9,1,1, -8.721, 10523.245, 274.575, 52678.984 21/11/27,00:30:09,14,08,1, 11.9,1,1, -8.721, 10523.249, 274.533, 52679.000 21/11/27,00:30:09,15,08,1, 11.9,1,1, -8.721, 10523.261, 274.528, 52678.995 21/11/27,00:30:09,16,08,1, 11.9,1,1, -8.721, 10523.264, 274.540, 52678.990 21/11/27,00:30:09,17,08,1, 11.9,1,1, -8.721, 10523.249, 274.532, 52679.019 21/11/27,00:30:09,18,08,1, 11.9,1,1, -8.721, 10523.236, 274.530, 52678.957 21/11/27,00:30:09,19,08,1, 11.9,1,1, -8.721, 10523.242, 274.541, 52678.992 21/11/27,00:30:10,00,09,1, 11.9,1,1, -8.717, 10523.238, 274.541, 52678.992 21/11/27,00:30:10,01,09,1, 11.9,1,1, -8.717, 10523.236, 274.531, 52678.982 21/11/27,00:30:10,02,09,1, 11.9,1,1, -8.717, 10523.243, 274.521, 52678.951 21/11/27,00:30:10,03,09,1, 11.9,1,1, -8.717, 10523.239, 274.548, 52678.946 21/11/27,00:30:10,04,09,1, 11.9,1,1, -8.717, 10523.256, 274.512, 52678.961 21/11/27,00:30:10,05,09,1, 11.9,1,1, -8.717, 10523.243, 274.537, 52678.983 21/11/27,00:30:10,06,09,1, 11.9,1,1, -8.717, 10523.252, 274.522, 52678.951 21/11/27,00:30:10,07,09,1, 11.9,1,1, -8.717, 10523.251, 274.532, 52678.953 21/11/27,00:30:10,08,09,1, 11.9,1,1, -8.717, 10523.237, 274.515, 52678.971 21/11/27,00:30:10,09,09,1, 11.9,1,1, -8.717, 10523.227, 274.544, 52678.973 21/11/27,00:30:10,10,09,1, 11.9,1,1, -8.717, 10523.243, 274.530, 52678.981 21/11/27,00:30:10,11,09,1, 11.9,1,1, -8.717, 10523.271, 274.528, 52678.953 21/11/27,00:30:10,12,09,1, 11.9,1,1, -8.717, 10523.214, 274.546, 52678.986 21/11/27,00:30:10,13,09,1, 11.9,1,1, -8.717, 10523.248, 274.518, 52678.963 21/11/27,00:30:10,14,09,1, 11.9,1,1, -8.717, 10523.252, 274.520, 52678.970 21/11/27,00:30:10,15,09,1, 11.9,1,1, -8.717, 10523.226, 274.554, 52679.007 21/11/27,00:30:10,16,09,1, 11.9,1,1, -8.717, 10523.267, 274.525, 52678.977 21/11/27,00:30:10,17,09,1, 11.9,1,1, -8.717, 10523.238, 274.540, 52678.969 21/11/27,00:30:10,18,09,1, 11.9,1,1, -8.717, 10523.235, 274.530, 52678.979 21/11/27,00:30:10,19,09,1, 11.9,1,1, -8.717, 10523.234, 274.516, 52678.957 21/11/27,00:30:11,00,08,1, 11.8,1,1, -8.721, 10523.230, 274.516, 52678.957 21/11/27,00:30:11,01,08,1, 11.8,1,1, -8.721, 10523.226, 274.521, 52678.824 21/11/27,00:30:11,02,08,1, 11.8,1,1, -8.721, 10523.221, 274.523, 52679.018 21/11/27,00:30:11,03,08,1, 11.8,1,1, -8.721, 10523.253, 274.556, 52679.012 21/11/27,00:30:11,04,08,1, 11.8,1,1, -8.721, 10523.220, 274.530, 52678.975 21/11/27,00:30:11,05,08,1, 11.8,1,1, -8.721, 10523.205, 274.532, 52678.967 21/11/27,00:30:11,06,08,1, 11.8,1,1, -8.721, 10523.265, 274.531, 52678.991 21/11/27,00:30:11,07,08,1, 11.8,1,1, -8.721, 10523.224, 274.524, 52678.978 21/11/27,00:30:11,08,08,1, 11.8,1,1, -8.721, 10523.230, 274.531, 52678.933 21/11/27,00:30:11,09,08,1, 11.8,1,1, -8.721, 10523.240, 274.557, 52679.009 21/11/27,00:30:11,10,08,1, 11.8,1,1, -8.721, 10523.231, 274.550, 52679.006 21/11/27,00:30:11,11,08,1, 11.8,1,1, -8.721, 10523.236, 274.533, 52678.973 21/11/27,00:30:11,12,08,1, 11.8,1,1, -8.721, 10523.239, 274.525, 52678.980 21/11/27,00:30:11,13,08,1, 11.8,1,1, -8.721, 10523.262, 274.527, 52679.123 21/11/27,00:30:11,14,08,1, 11.8,1,1, -8.721, 10523.213, 274.503, 52678.868 21/11/27,00:30:11,15,08,1, 11.8,1,1, -8.721, 10523.228, 274.553, 52678.954 21/11/27,00:30:11,16,08,1, 11.8,1,1, -8.721, 10523.235, 274.533, 52678.923 21/11/27,00:30:11,17,08,1, 11.8,1,1, -8.721, 10523.218, 274.542, 52678.934 21/11/27,00:30:11,18,08,1, 11.8,1,1, -8.721, 10523.244, 274.532, 52678.929 21/11/27,00:30:11,19,08,1, 11.8,1,1, -8.721, 10523.232, 274.520, 52678.967 21/11/27,00:30:12,00,08,1, 11.9,1,1, -8.718, 10523.230, 274.520, 52678.967 21/11/27,00:30:12,01,08,1, 11.9,1,1, -8.718, 10523.237, 274.523, 52678.946 21/11/27,00:30:12,02,08,1, 11.9,1,1, -8.718, 10523.237, 274.530, 52678.959 21/11/27,00:30:12,03,08,1, 11.9,1,1, -8.718, 10523.227, 274.544, 52678.964 21/11/27,00:30:12,04,08,1, 11.9,1,1, -8.718, 10523.226, 274.551, 52678.974 21/11/27,00:30:12,05,08,1, 11.9,1,1, -8.718, 10523.235, 274.516, 52678.925 21/11/27,00:30:12,06,08,1, 11.9,1,1, -8.718, 10523.221, 274.501, 52678.898 21/11/27,00:30:12,07,08,1, 11.9,1,1, -8.718, 10523.231, 274.509, 52678.940 21/11/27,00:30:12,08,08,1, 11.9,1,1, -8.718, 10523.233, 274.526, 52678.940 21/11/27,00:30:12,09,08,1, 11.9,1,1, -8.718, 10523.207, 274.528, 52678.969 21/11/27,00:30:12,10,08,1, 11.9,1,1, -8.718, 10523.232, 274.506, 52678.967 21/11/27,00:30:12,11,08,1, 11.9,1,1, -8.718, 10523.251, 274.537, 52678.983 21/11/27,00:30:12,12,08,1, 11.9,1,1, -8.718, 10523.225, 274.525, 52678.978 21/11/27,00:30:12,13,08,1, 11.9,1,1, -8.718, 10523.230, 274.532, 52678.966 21/11/27,00:30:12,14,08,1, 11.9,1,1, -8.718, 10523.243, 274.537, 52678.955 21/11/27,00:30:12,15,08,1, 11.9,1,1, -8.718, 10523.200, 274.526, 52678.870 21/11/27,00:30:12,16,08,1, 11.9,1,1, -8.718, 10523.257, 274.516, 52678.937 21/11/27,00:30:12,17,08,1, 11.9,1,1, -8.718, 10523.249, 274.505, 52678.897 21/11/27,00:30:12,18,08,1, 11.9,1,1, -8.718, 10523.211, 274.537, 52678.942 21/11/27,00:30:12,19,08,1, 11.9,1,1, -8.718, 10523.229, 274.501, 52678.923 21/11/27,00:30:13,00,08,1, 11.9,1,1, -8.718, 10523.221, 274.501, 52678.923 21/11/27,00:30:13,01,08,1, 11.9,1,1, -8.718, 10523.228, 274.533, 52678.949 21/11/27,00:30:13,02,08,1, 11.9,1,1, -8.718, 10523.223, 274.531, 52678.958 21/11/27,00:30:13,03,08,1, 11.9,1,1, -8.718, 10523.211, 274.500, 52678.919 21/11/27,00:30:13,04,08,1, 11.9,1,1, -8.718, 10523.196, 274.527, 52678.942 21/11/27,00:30:13,05,08,1, 11.9,1,1, -8.718, 10523.215, 274.517, 52678.920 21/11/27,00:30:13,06,08,1, 11.9,1,1, -8.718, 10523.214, 274.519, 52678.928 21/11/27,00:30:13,07,08,1, 11.9,1,1, -8.718, 10523.215, 274.504, 52678.918 21/11/27,00:30:13,08,08,1, 11.9,1,1, -8.718, 10523.241, 274.532, 52678.961 21/11/27,00:30:13,09,08,1, 11.9,1,1, -8.718, 10523.221, 274.476, 52678.910 21/11/27,00:30:13,10,08,1, 11.9,1,1, -8.718, 10523.212, 274.511, 52678.932 21/11/27,00:30:13,11,08,1, 11.9,1,1, -8.718, 10523.210, 274.547, 52678.922 21/11/27,00:30:13,12,08,1, 11.9,1,1, -8.718, 10523.208, 274.501, 52678.950 21/11/27,00:30:13,13,08,1, 11.9,1,1, -8.718, 10523.204, 274.505, 52678.936 21/11/27,00:30:13,14,08,1, 11.9,1,1, -8.718, 10523.227, 274.500, 52678.921 21/11/27,00:30:13,15,08,1, 11.9,1,1, -8.718, 10523.222, 274.503, 52678.933 21/11/27,00:30:13,16,08,1, 11.9,1,1, -8.718, 10523.207, 274.514, 52678.940 21/11/27,00:30:13,17,08,1, 11.9,1,1, -8.718, 10523.210, 274.484, 52678.935 21/11/27,00:30:13,18,08,1, 11.9,1,1, -8.718, 10523.210, 274.521, 52678.971 21/11/27,00:30:13,19,08,1, 11.9,1,1, -8.718, 10523.198, 274.493, 52678.947 21/11/27,00:30:14,00,08,1, 11.9,1,1, -8.719, 10523.196, 274.493, 52678.947 21/11/27,00:30:14,01,08,1, 11.9,1,1, -8.719, 10523.211, 274.503, 52678.962 21/11/27,00:30:14,02,08,1, 11.9,1,1, -8.719, 10523.204, 274.510, 52678.948 21/11/27,00:30:14,03,08,1, 11.9,1,1, -8.719, 10523.219, 274.493, 52678.992 21/11/27,00:30:14,04,08,1, 11.9,1,1, -8.719, 10523.208, 274.489, 52678.937 21/11/27,00:30:14,05,08,1, 11.9,1,1, -8.719, 10523.210, 274.496, 52678.951 21/11/27,00:30:14,06,08,1, 11.9,1,1, -8.719, 10523.214, 274.515, 52678.969 21/11/27,00:30:14,07,08,1, 11.9,1,1, -8.719, 10523.211, 274.495, 52678.991 21/11/27,00:30:14,08,08,1, 11.9,1,1, -8.719, 10523.205, 274.496, 52678.951 21/11/27,00:30:14,09,08,1, 11.9,1,1, -8.719, 10523.222, 274.502, 52678.978 21/11/27,00:30:14,10,08,1, 11.9,1,1, -8.719, 10523.229, 274.497, 52678.938 21/11/27,00:30:14,11,08,1, 11.9,1,1, -8.719, 10523.207, 274.468, 52678.969 21/11/27,00:30:14,12,08,1, 11.9,1,1, -8.719, 10523.230, 274.510, 52678.940 21/11/27,00:30:14,13,08,1, 11.9,1,1, -8.719, 10523.192, 274.502, 52678.933 21/11/27,00:30:14,14,08,1, 11.9,1,1, -8.719, 10523.217, 274.503, 52678.952 21/11/27,00:30:14,15,08,1, 11.9,1,1, -8.719, 10523.198, 274.493, 52678.935 21/11/27,00:30:14,16,08,1, 11.9,1,1, -8.719, 10523.195, 274.507, 52678.961 21/11/27,00:30:14,17,08,1, 11.9,1,1, -8.719, 10523.201, 274.487, 52678.959 21/11/27,00:30:14,18,08,1, 11.9,1,1, -8.719, 10523.202, 274.505, 52678.960 21/11/27,00:30:14,19,08,1, 11.9,1,1, -8.719, 10523.215, 274.479, 52678.938 21/11/27,00:30:15,00,08,1, 11.8,1,1, -8.716, 10523.213, 274.479, 52678.938 21/11/27,00:30:15,01,08,1, 11.8,1,1, -8.716, 10523.214, 274.472, 52678.775 21/11/27,00:30:15,02,08,1, 11.8,1,1, -8.716, 10523.217, 274.488, 52678.998 21/11/27,00:30:15,03,08,1, 11.8,1,1, -8.716, 10523.219, 274.489, 52678.936 21/11/27,00:30:15,04,08,1, 11.8,1,1, -8.716, 10523.184, 274.475, 52678.978 21/11/27,00:30:15,05,08,1, 11.8,1,1, -8.716, 10523.202, 274.498, 52678.950 21/11/27,00:30:15,06,08,1, 11.8,1,1, -8.716, 10523.189, 274.503, 52678.926 21/11/27,00:30:15,07,08,1, 11.8,1,1, -8.716, 10523.183, 274.502, 52678.907 21/11/27,00:30:15,08,08,1, 11.8,1,1, -8.716, 10523.207, 274.492, 52678.942 21/11/27,00:30:15,09,08,1, 11.8,1,1, -8.716, 10523.212, 274.528, 52678.963 21/11/27,00:30:15,10,08,1, 11.8,1,1, -8.716, 10523.180, 274.501, 52678.961 21/11/27,00:30:15,11,08,1, 11.8,1,1, -8.716, 10523.206, 274.498, 52678.930 21/11/27,00:30:15,12,08,1, 11.8,1,1, -8.716, 10523.205, 274.497, 52678.946 21/11/27,00:30:15,13,08,1, 11.8,1,1, -8.716, 10523.195, 274.487, 52678.970 21/11/27,00:30:15,14,08,1, 11.8,1,1, -8.716, 10523.164, 274.506, 52678.949 21/11/27,00:30:15,15,08,1, 11.8,1,1, -8.716, 10523.206, 274.503, 52678.976 21/11/27,00:30:15,16,08,1, 11.8,1,1, -8.716, 10523.199, 274.500, 52678.915 21/11/27,00:30:15,17,08,1, 11.8,1,1, -8.716, 10523.204, 274.500, 52678.956 21/11/27,00:30:15,18,08,1, 11.8,1,1, -8.716, 10523.207, 274.497, 52678.980 21/11/27,00:30:15,19,08,1, 11.8,1,1, -8.716, 10523.183, 274.518, 52678.923 21/11/27,00:30:16,00,08,1, 11.9,1,1, -8.719, 10523.180, 274.518, 52678.923 21/11/27,00:30:16,01,08,1, 11.9,1,1, -8.719, 10523.202, 274.487, 52678.979 21/11/27,00:30:16,02,08,1, 11.9,1,1, -8.719, 10523.190, 274.471, 52678.968 21/11/27,00:30:16,03,08,1, 11.9,1,1, -8.719, 10523.194, 274.494, 52678.931 21/11/27,00:30:16,04,08,1, 11.9,1,1, -8.719, 10523.159, 274.465, 52678.936 21/11/27,00:30:16,05,08,1, 11.9,1,1, -8.719, 10523.182, 274.489, 52678.962 21/11/27,00:30:16,06,08,1, 11.9,1,1, -8.719, 10523.184, 274.497, 52678.965 21/11/27,00:30:16,07,08,1, 11.9,1,1, -8.719, 10523.177, 274.497, 52678.926 21/11/27,00:30:16,08,08,1, 11.9,1,1, -8.719, 10523.192, 274.496, 52678.987 21/11/27,00:30:16,09,08,1, 11.9,1,1, -8.719, 10523.204, 274.463, 52678.959 21/11/27,00:30:16,10,08,1, 11.9,1,1, -8.719, 10523.182, 274.504, 52678.959 21/11/27,00:30:16,11,08,1, 11.9,1,1, -8.719, 10523.193, 274.513, 52678.956 21/11/27,00:30:16,12,08,1, 11.9,1,1, -8.719, 10523.193, 274.498, 52678.920 21/11/27,00:30:16,13,08,1, 11.9,1,1, -8.719, 10523.199, 274.510, 52678.990 21/11/27,00:30:16,14,08,1, 11.9,1,1, -8.719, 10523.192, 274.496, 52678.937 21/11/27,00:30:16,15,08,1, 11.9,1,1, -8.719, 10523.200, 274.492, 52678.966 21/11/27,00:30:16,16,08,1, 11.9,1,1, -8.719, 10523.170, 274.520, 52678.958 21/11/27,00:30:16,17,08,1, 11.9,1,1, -8.719, 10523.189, 274.500, 52678.981 21/11/27,00:30:16,18,08,1, 11.9,1,1, -8.719, 10523.189, 274.510, 52678.968 21/11/27,00:30:16,19,08,1, 11.9,1,1, -8.719, 10523.178, 274.507, 52678.952 21/11/27,00:30:17,00,08,1, 11.9,1,1, -8.720, 10523.171, 274.507, 52678.952 21/11/27,00:30:17,01,08,1, 11.9,1,1, -8.720, 10523.160, 274.486, 52678.923 21/11/27,00:30:17,02,08,1, 11.9,1,1, -8.720, 10523.191, 274.479, 52678.924 21/11/27,00:30:17,03,08,1, 11.9,1,1, -8.720, 10523.186, 274.481, 52678.954 21/11/27,00:30:17,04,08,1, 11.9,1,1, -8.720, 10523.155, 274.474, 52678.958 21/11/27,00:30:17,05,08,1, 11.9,1,1, -8.720, 10523.203, 274.502, 52678.925 21/11/27,00:30:17,06,08,1, 11.9,1,1, -8.720, 10523.180, 274.497, 52678.934 21/11/27,00:30:17,07,08,1, 11.9,1,1, -8.720, 10523.181, 274.504, 52678.932 21/11/27,00:30:17,08,08,1, 11.9,1,1, -8.720, 10523.181, 274.476, 52678.943 21/11/27,00:30:17,09,08,1, 11.9,1,1, -8.720, 10523.169, 274.465, 52678.856 21/11/27,00:30:17,10,08,1, 11.9,1,1, -8.720, 10523.145, 274.490, 52679.000 21/11/27,00:30:17,11,08,1, 11.9,1,1, -8.720, 10523.196, 274.516, 52679.022 21/11/27,00:30:17,12,08,1, 11.9,1,1, -8.720, 10523.189, 274.499, 52678.980 21/11/27,00:30:17,13,08,1, 11.9,1,1, -8.720, 10523.192, 274.508, 52678.987 21/11/27,00:30:17,14,08,1, 11.9,1,1, -8.720, 10523.176, 274.495, 52678.944 21/11/27,00:30:17,15,08,1, 11.9,1,1, -8.720, 10523.189, 274.504, 52678.992 21/11/27,00:30:17,16,08,1, 11.9,1,1, -8.720, 10523.169, 274.504, 52678.918 21/11/27,00:30:17,17,08,1, 11.9,1,1, -8.720, 10523.167, 274.491, 52678.961 21/11/27,00:30:17,18,08,1, 11.9,1,1, -8.720, 10523.182, 274.506, 52678.947 21/11/27,00:30:17,19,08,1, 11.9,1,1, -8.720, 10523.156, 274.502, 52678.954 21/11/27,00:30:18,00,08,1, 11.8,1,1, -8.720, 10523.155, 274.502, 52678.954 21/11/27,00:30:18,01,08,1, 11.8,1,1, -8.720, 10523.171, 274.503, 52678.950 21/11/27,00:30:18,02,08,1, 11.8,1,1, -8.720, 10523.185, 274.509, 52678.925 21/11/27,00:30:18,03,08,1, 11.8,1,1, -8.720, 10523.177, 274.515, 52678.877 21/11/27,00:30:18,04,08,1, 11.8,1,1, -8.720, 10523.172, 274.487, 52678.971 21/11/27,00:30:18,05,08,1, 11.8,1,1, -8.720, 10523.173, 274.493, 52678.933 21/11/27,00:30:18,06,08,1, 11.8,1,1, -8.720, 10523.166, 274.490, 52678.944 21/11/27,00:30:18,07,08,1, 11.8,1,1, -8.720, 10523.179, 274.491, 52678.964 21/11/27,00:30:18,08,08,1, 11.8,1,1, -8.720, 10523.155, 274.501, 52678.976 21/11/27,00:30:18,09,08,1, 11.8,1,1, -8.720, 10523.168, 274.525, 52678.980 21/11/27,00:30:18,10,08,1, 11.8,1,1, -8.720, 10523.156, 274.508, 52679.021 21/11/27,00:30:18,11,08,1, 11.8,1,1, -8.720, 10523.182, 274.484, 52678.922 21/11/27,00:30:18,12,08,1, 11.8,1,1, -8.720, 10523.140, 274.467, 52678.912 21/11/27,00:30:18,13,08,1, 11.8,1,1, -8.720, 10523.185, 274.493, 52678.936 21/11/27,00:30:18,14,08,1, 11.8,1,1, -8.720, 10523.162, 274.500, 52678.955 21/11/27,00:30:18,15,08,1, 11.8,1,1, -8.720, 10523.170, 274.495, 52678.924 21/11/27,00:30:18,16,08,1, 11.8,1,1, -8.720, 10523.153, 274.475, 52678.886 21/11/27,00:30:18,17,08,1, 11.8,1,1, -8.720, 10523.156, 274.459, 52678.910 21/11/27,00:30:18,18,08,1, 11.8,1,1, -8.720, 10523.170, 274.477, 52678.933 21/11/27,00:30:18,19,08,1, 11.8,1,1, -8.720, 10523.174, 274.492, 52678.897 21/11/27,00:30:19,00,09,1, 11.9,1,1, -8.719, 10523.171, 274.492, 52678.897 21/11/27,00:30:19,01,09,1, 11.9,1,1, -8.719, 10523.163, 274.451, 52678.922 21/11/27,00:30:19,02,09,1, 11.9,1,1, -8.719, 10523.167, 274.469, 52678.922 21/11/27,00:30:19,03,09,1, 11.9,1,1, -8.719, 10523.176, 274.502, 52678.943 21/11/27,00:30:19,04,09,1, 11.9,1,1, -8.719, 10523.145, 274.474, 52678.959 21/11/27,00:30:19,05,09,1, 11.9,1,1, -8.719, 10523.161, 274.484, 52678.919 21/11/27,00:30:19,06,09,1, 11.9,1,1, -8.719, 10523.159, 274.472, 52678.942 21/11/27,00:30:19,07,09,1, 11.9,1,1, -8.719, 10523.175, 274.486, 52678.959 21/11/27,00:30:19,08,09,1, 11.9,1,1, -8.719, 10523.154, 274.476, 52678.949 21/11/27,00:30:19,09,09,1, 11.9,1,1, -8.719, 10523.159, 274.488, 52678.940 21/11/27,00:30:19,10,09,1, 11.9,1,1, -8.719, 10523.179, 274.477, 52678.908 21/11/27,00:30:19,11,09,1, 11.9,1,1, -8.719, 10523.162, 274.496, 52678.943 21/11/27,00:30:19,12,09,1, 11.9,1,1, -8.719, 10523.123, 274.521, 52678.942 21/11/27,00:30:19,13,09,1, 11.9,1,1, -8.719, 10523.143, 274.486, 52678.881 21/11/27,00:30:19,14,09,1, 11.9,1,1, -8.719, 10523.149, 274.496, 52678.896 21/11/27,00:30:19,15,09,1, 11.9,1,1, -8.719, 10523.189, 274.481, 52678.938 21/11/27,00:30:19,16,09,1, 11.9,1,1, -8.719, 10523.130, 274.514, 52679.244 21/11/27,00:30:19,17,09,1, 11.9,1,1, -8.719, 10523.163, 274.473, 52678.938 21/11/27,00:30:19,18,09,1, 11.9,1,1, -8.719, 10523.171, 274.495, 52678.950 21/11/27,00:30:19,19,09,1, 11.9,1,1, -8.719, 10523.155, 274.495, 52678.945 21/11/27,00:30:20,00,10,1, 11.8,1,1, -8.721, 10523.155, 274.495, 52678.945 21/11/27,00:30:20,01,10,1, 11.8,1,1, -8.721, 10523.140, 274.477, 52678.904 21/11/27,00:30:20,02,10,1, 11.8,1,1, -8.721, 10523.157, 274.481, 52679.103 21/11/27,00:30:20,03,10,1, 11.8,1,1, -8.721, 10523.154, 274.479, 52678.843 21/11/27,00:30:20,04,10,1, 11.8,1,1, -8.721, 10523.132, 274.484, 52678.932 21/11/27,00:30:20,05,10,1, 11.8,1,1, -8.721, 10523.117, 274.474, 52678.870 21/11/27,00:30:20,06,10,1, 11.8,1,1, -8.721, 10523.184, 274.455, 52678.872 21/11/27,00:30:20,07,10,1, 11.8,1,1, -8.721, 10523.162, 274.489, 52678.876 21/11/27,00:30:20,08,10,1, 11.8,1,1, -8.721, 10523.151, 274.465, 52678.918 21/11/27,00:30:20,09,10,1, 11.8,1,1, -8.721, 10523.134, 274.449, 52678.887 21/11/27,00:30:20,10,10,1, 11.8,1,1, -8.721, 10523.146, 274.479, 52678.919 21/11/27,00:30:20,11,10,1, 11.8,1,1, -8.721, 10523.131, 274.490, 52678.934 21/11/27,00:30:20,12,10,1, 11.8,1,1, -8.721, 10523.162, 274.473, 52678.927 21/11/27,00:30:20,13,10,1, 11.8,1,1, -8.721, 10523.150, 274.469, 52678.937 21/11/27,00:30:20,14,10,1, 11.8,1,1, -8.721, 10523.151, 274.470, 52678.900 21/11/27,00:30:20,15,10,1, 11.8,1,1, -8.721, 10523.143, 274.464, 52678.914 21/11/27,00:30:20,16,10,1, 11.8,1,1, -8.721, 10523.129, 274.480, 52678.925 21/11/27,00:30:20,17,10,1, 11.8,1,1, -8.721, 10523.115, 274.480, 52678.904 21/11/27,00:30:20,18,10,1, 11.8,1,1, -8.721, 10523.165, 274.485, 52678.928 21/11/27,00:30:20,19,10,1, 11.8,1,1, -8.721, 10523.128, 274.441, 52678.886 21/11/27,00:30:21,00,09,1, 11.9,1,1, -8.718, 10523.121, 274.441, 52678.886 21/11/27,00:30:21,01,09,1, 11.9,1,1, -8.718, 10523.138, 274.497, 52678.928 21/11/27,00:30:21,02,09,1, 11.9,1,1, -8.718, 10523.125, 274.483, 52678.930 21/11/27,00:30:21,03,09,1, 11.9,1,1, -8.718, 10523.154, 274.454, 52678.911 21/11/27,00:30:21,04,09,1, 11.9,1,1, -8.718, 10523.116, 274.487, 52678.924 21/11/27,00:30:21,05,09,1, 11.9,1,1, -8.718, 10523.158, 274.463, 52678.902 21/11/27,00:30:21,06,09,1, 11.9,1,1, -8.718, 10523.175, 274.451, 52678.743 21/11/27,00:30:21,07,09,1, 11.9,1,1, -8.718, 10523.138, 274.457, 52678.790 21/11/27,00:30:21,08,09,1, 11.9,1,1, -8.718, 10523.125, 274.468, 52678.913 21/11/27,00:30:21,09,09,1, 11.9,1,1, -8.718, 10523.135, 274.481, 52678.871 21/11/27,00:30:21,10,09,1, 11.9,1,1, -8.718, 10523.127, 274.498, 52678.956 21/11/27,00:30:21,11,09,1, 11.9,1,1, -8.718, 10523.138, 274.481, 52678.951 21/11/27,00:30:21,12,09,1, 11.9,1,1, -8.718, 10523.109, 274.477, 52678.860 21/11/27,00:30:21,13,09,1, 11.9,1,1, -8.718, 10523.137, 274.439, 52678.900 21/11/27,00:30:21,14,09,1, 11.9,1,1, -8.718, 10523.100, 274.473, 52678.911 21/11/27,00:30:21,15,09,1, 11.9,1,1, -8.718, 10523.113, 274.487, 52678.954 21/11/27,00:30:21,16,09,1, 11.9,1,1, -8.718, 10523.125, 274.476, 52678.934 21/11/27,00:30:21,17,09,1, 11.9,1,1, -8.718, 10523.119, 274.459, 52678.947 21/11/27,00:30:21,18,09,1, 11.9,1,1, -8.718, 10523.137, 274.474, 52678.956 21/11/27,00:30:21,19,09,1, 11.9,1,1, -8.718, 10523.137, 274.473, 52678.937 21/11/27,00:30:22,00,08,1, 11.8,1,1, -8.719, 10523.130, 274.473, 52678.937 21/11/27,00:30:22,01,08,1, 11.8,1,1, -8.719, 10523.128, 274.480, 52678.924 21/11/27,00:30:22,02,08,1, 11.8,1,1, -8.719, 10523.147, 274.475, 52678.925 21/11/27,00:30:22,03,08,1, 11.8,1,1, -8.719, 10523.128, 274.464, 52678.959 21/11/27,00:30:22,04,08,1, 11.8,1,1, -8.719, 10523.139, 274.454, 52678.917 21/11/27,00:30:22,05,08,1, 11.8,1,1, -8.719, 10523.137, 274.462, 52678.924 21/11/27,00:30:22,06,08,1, 11.8,1,1, -8.719, 10523.129, 274.460, 52678.904 21/11/27,00:30:22,07,08,1, 11.8,1,1, -8.719, 10523.160, 274.490, 52678.901 21/11/27,00:30:22,08,08,1, 11.8,1,1, -8.719, 10523.122, 274.443, 52678.934 21/11/27,00:30:22,09,08,1, 11.8,1,1, -8.719, 10523.126, 274.450, 52678.946 21/11/27,00:30:22,10,08,1, 11.8,1,1, -8.719, 10523.120, 274.437, 52678.940 21/11/27,00:30:22,11,08,1, 11.8,1,1, -8.719, 10523.118, 274.449, 52678.934 21/11/27,00:30:22,12,08,1, 11.8,1,1, -8.719, 10523.145, 274.445, 52678.955 21/11/27,00:30:22,13,08,1, 11.8,1,1, -8.719, 10523.117, 274.459, 52678.965 21/11/27,00:30:22,14,08,1, 11.8,1,1, -8.719, 10523.143, 274.465, 52678.951 21/11/27,00:30:22,15,08,1, 11.8,1,1, -8.719, 10523.122, 274.449, 52678.955 21/11/27,00:30:22,16,08,1, 11.8,1,1, -8.719, 10523.128, 274.416, 52678.963 21/11/27,00:30:22,17,08,1, 11.8,1,1, -8.719, 10523.135, 274.466, 52678.933 21/11/27,00:30:22,18,08,1, 11.8,1,1, -8.719, 10523.108, 274.432, 52678.908 21/11/27,00:30:22,19,08,1, 11.8,1,1, -8.719, 10523.149, 274.454, 52678.934 21/11/27,00:30:23,00,08,1, 11.9,1,1, -8.717, 10523.146, 274.454, 52678.934 21/11/27,00:30:23,01,08,1, 11.9,1,1, -8.717, 10523.133, 274.442, 52678.954 21/11/27,00:30:23,02,08,1, 11.9,1,1, -8.717, 10523.144, 274.425, 52678.920 21/11/27,00:30:23,03,08,1, 11.9,1,1, -8.717, 10523.112, 274.434, 52678.930 21/11/27,00:30:23,04,08,1, 11.9,1,1, -8.717, 10523.131, 274.466, 52678.896 21/11/27,00:30:23,05,08,1, 11.9,1,1, -8.717, 10523.145, 274.453, 52678.935 21/11/27,00:30:23,06,08,1, 11.9,1,1, -8.717, 10523.117, 274.453, 52678.916 21/11/27,00:30:23,07,08,1, 11.9,1,1, -8.717, 10523.108, 274.455, 52678.924 21/11/27,00:30:23,08,08,1, 11.9,1,1, -8.717, 10523.107, 274.456, 52678.937 21/11/27,00:30:23,09,08,1, 11.9,1,1, -8.717, 10523.105, 274.425, 52678.923 21/11/27,00:30:23,10,08,1, 11.9,1,1, -8.717, 10523.135, 274.423, 52678.938 21/11/27,00:30:23,11,08,1, 11.9,1,1, -8.717, 10523.145, 274.467, 52678.939 21/11/27,00:30:23,12,08,1, 11.9,1,1, -8.717, 10523.113, 274.433, 52678.942 21/11/27,00:30:23,13,08,1, 11.9,1,1, -8.717, 10523.143, 274.475, 52678.954 21/11/27,00:30:23,14,08,1, 11.9,1,1, -8.717, 10523.117, 274.459, 52678.923 21/11/27,00:30:23,15,08,1, 11.9,1,1, -8.717, 10523.124, 274.429, 52678.897 21/11/27,00:30:23,16,08,1, 11.9,1,1, -8.717, 10523.124, 274.432, 52678.924 21/11/27,00:30:23,17,08,1, 11.9,1,1, -8.717, 10523.117, 274.442, 52678.898 21/11/27,00:30:23,18,08,1, 11.9,1,1, -8.717, 10523.120, 274.463, 52678.940 21/11/27,00:30:23,19,08,1, 11.9,1,1, -8.717, 10523.135, 274.483, 52678.934 21/11/27,00:30:24,00,08,1, 11.8,1,1, -8.719, 10523.130, 274.483, 52678.934 21/11/27,00:30:24,01,08,1, 11.8,1,1, -8.719, 10523.137, 274.454, 52678.906 21/11/27,00:30:24,02,08,1, 11.8,1,1, -8.719, 10523.121, 274.446, 52678.925 21/11/27,00:30:24,03,08,1, 11.8,1,1, -8.719, 10523.111, 274.454, 52678.948 21/11/27,00:30:24,04,08,1, 11.8,1,1, -8.719, 10523.131, 274.462, 52678.953 21/11/27,00:30:24,05,08,1, 11.8,1,1, -8.719, 10523.103, 274.428, 52678.941 21/11/27,00:30:24,06,08,1, 11.8,1,1, -8.719, 10523.134, 274.451, 52678.961 21/11/27,00:30:24,07,08,1, 11.8,1,1, -8.719, 10523.078, 274.444, 52679.097 21/11/27,00:30:24,08,08,1, 11.8,1,1, -8.719, 10523.072, 274.446, 52678.937 21/11/27,00:30:24,09,08,1, 11.8,1,1, -8.719, 10523.116, 274.445, 52678.946 21/11/27,00:30:24,10,08,1, 11.8,1,1, -8.719, 10523.084, 274.450, 52678.924 21/11/27,00:30:24,11,08,1, 11.8,1,1, -8.719, 10523.095, 274.418, 52678.934 21/11/27,00:30:24,12,08,1, 11.8,1,1, -8.719, 10523.105, 274.449, 52678.922 21/11/27,00:30:24,13,08,1, 11.8,1,1, -8.719, 10523.123, 274.443, 52679.129 21/11/27,00:30:24,14,08,1, 11.8,1,1, -8.719, 10523.139, 274.424, 52678.819 21/11/27,00:30:24,15,08,1, 11.8,1,1, -8.719, 10523.120, 274.438, 52678.781 21/11/27,00:30:24,16,08,1, 11.8,1,1, -8.719, 10523.133, 274.449, 52678.873 21/11/27,00:30:24,17,08,1, 11.8,1,1, -8.719, 10523.127, 274.439, 52678.883 21/11/27,00:30:24,18,08,1, 11.8,1,1, -8.719, 10523.119, 274.449, 52678.934 21/11/27,00:30:24,19,08,1, 11.8,1,1, -8.719, 10523.109, 274.430, 52678.871 21/11/27,00:30:25,00,07,1, 11.9,1,1, -8.719, 10523.105, 274.430, 52678.871 21/11/27,00:30:25,01,07,1, 11.9,1,1, -8.719, 10523.124, 274.418, 52678.851 21/11/27,00:30:25,02,07,1, 11.9,1,1, -8.719, 10523.104, 274.443, 52679.040 21/11/27,00:30:25,03,07,1, 11.9,1,1, -8.719, 10523.128, 274.434, 52678.867 21/11/27,00:30:25,04,07,1, 11.9,1,1, -8.719, 10523.136, 274.456, 52678.909 21/11/27,00:30:25,05,07,1, 11.9,1,1, -8.719, 10523.141, 274.427, 52678.892 21/11/27,00:30:25,06,07,1, 11.9,1,1, -8.719, 10523.113, 274.416, 52678.889 21/11/27,00:30:25,07,07,1, 11.9,1,1, -8.719, 10523.104, 274.429, 52678.908 21/11/27,00:30:25,08,07,1, 11.9,1,1, -8.719, 10523.100, 274.450, 52678.898 21/11/27,00:30:25,09,07,1, 11.9,1,1, -8.719, 10523.130, 274.439, 52678.888 21/11/27,00:30:25,10,07,1, 11.9,1,1, -8.719, 10523.083, 274.425, 52678.894 21/11/27,00:30:25,11,07,1, 11.9,1,1, -8.719, 10523.128, 274.422, 52678.911 21/11/27,00:30:25,12,07,1, 11.9,1,1, -8.719, 10523.100, 274.411, 52678.851 21/11/27,00:30:25,13,07,1, 11.9,1,1, -8.719, 10523.121, 274.443, 52678.904 21/11/27,00:30:25,14,07,1, 11.9,1,1, -8.719, 10523.112, 274.431, 52678.900 21/11/27,00:30:25,15,07,1, 11.9,1,1, -8.719, 10523.120, 274.434, 52678.899 21/11/27,00:30:25,16,07,1, 11.9,1,1, -8.719, 10523.102, 274.427, 52678.940 21/11/27,00:30:25,17,07,1, 11.9,1,1, -8.719, 10523.102, 274.446, 52678.939 21/11/27,00:30:25,18,07,1, 11.9,1,1, -8.719, 10523.108, 274.425, 52678.921 21/11/27,00:30:25,19,07,1, 11.9,1,1, -8.719, 10523.134, 274.396, 52678.900 21/11/27,00:30:26,00,07,1, 11.9,1,1, -8.719, 10523.130, 274.396, 52678.900 21/11/27,00:30:26,01,07,1, 11.9,1,1, -8.719, 10523.115, 274.421, 52678.931 21/11/27,00:30:26,02,07,1, 11.9,1,1, -8.719, 10523.110, 274.408, 52678.751 21/11/27,00:30:26,03,07,1, 11.9,1,1, -8.719, 10523.086, 274.439, 52678.930 21/11/27,00:30:26,04,07,1, 11.9,1,1, -8.719, 10523.103, 274.434, 52678.983 21/11/27,00:30:26,05,07,1, 11.9,1,1, -8.719, 10523.099, 274.424, 52678.929 21/11/27,00:30:26,06,07,1, 11.9,1,1, -8.719, 10523.115, 274.425, 52678.906 21/11/27,00:30:26,07,07,1, 11.9,1,1, -8.719, 10523.103, 274.421, 52678.936 21/11/27,00:30:26,08,07,1, 11.9,1,1, -8.719, 10523.106, 274.452, 52678.957 21/11/27,00:30:26,09,07,1, 11.9,1,1, -8.719, 10523.130, 274.443, 52678.934 21/11/27,00:30:26,10,07,1, 11.9,1,1, -8.719, 10523.098, 274.424, 52678.928 21/11/27,00:30:26,11,07,1, 11.9,1,1, -8.719, 10523.117, 274.433, 52678.921 21/11/27,00:30:26,12,07,1, 11.9,1,1, -8.719, 10523.089, 274.384, 52678.921 21/11/27,00:30:26,13,07,1, 11.9,1,1, -8.719, 10523.107, 274.412, 52678.893 21/11/27,00:30:26,14,07,1, 11.9,1,1, -8.719, 10523.119, 274.399, 52678.917 21/11/27,00:30:26,15,07,1, 11.9,1,1, -8.719, 10523.102, 274.436, 52678.961 21/11/27,00:30:26,16,07,1, 11.9,1,1, -8.719, 10523.094, 274.432, 52678.919 21/11/27,00:30:26,17,07,1, 11.9,1,1, -8.719, 10523.104, 274.447, 52678.967 21/11/27,00:30:26,18,07,1, 11.9,1,1, -8.719, 10523.116, 274.427, 52678.936 21/11/27,00:30:26,19,07,1, 11.9,1,1, -8.719, 10523.100, 274.427, 52679.010 21/11/27,00:30:27,00,09,1, 11.8,1,1, -8.718, 10523.096, 274.427, 52679.010 21/11/27,00:30:27,01,09,1, 11.8,1,1, -8.718, 10523.068, 274.405, 52679.005 21/11/27,00:30:27,02,09,1, 11.8,1,1, -8.718, 10523.068, 274.406, 52679.071 21/11/27,00:30:27,03,09,1, 11.8,1,1, -8.718, 10523.121, 274.405, 52678.904 21/11/27,00:30:27,04,09,1, 11.8,1,1, -8.718, 10523.105, 274.396, 52678.857 21/11/27,00:30:27,05,09,1, 11.8,1,1, -8.718, 10523.107, 274.431, 52678.897 21/11/27,00:30:27,06,09,1, 11.8,1,1, -8.718, 10523.119, 274.422, 52678.838 21/11/27,00:30:27,07,09,1, 11.8,1,1, -8.718, 10523.092, 274.404, 52678.868 21/11/27,00:30:27,08,09,1, 11.8,1,1, -8.718, 10523.062, 274.387, 52678.833 21/11/27,00:30:27,09,09,1, 11.8,1,1, -8.718, 10523.090, 274.388, 52678.869 21/11/27,00:30:27,10,09,1, 11.8,1,1, -8.718, 10523.106, 274.401, 52678.916 21/11/27,00:30:27,11,09,1, 11.8,1,1, -8.718, 10523.118, 274.416, 52678.900 21/11/27,00:30:27,12,09,1, 11.8,1,1, -8.718, 10523.105, 274.424, 52678.936 21/11/27,00:30:27,13,09,1, 11.8,1,1, -8.718, 10523.114, 274.423, 52678.945 21/11/27,00:30:27,14,09,1, 11.8,1,1, -8.718, 10523.105, 274.404, 52678.906 21/11/27,00:30:27,15,09,1, 11.8,1,1, -8.718, 10523.126, 274.412, 52678.738 21/11/27,00:30:27,16,09,1, 11.8,1,1, -8.718, 10523.123, 274.387, 52678.934 21/11/27,00:30:27,17,09,1, 11.8,1,1, -8.718, 10523.111, 274.411, 52678.863 21/11/27,00:30:27,18,09,1, 11.8,1,1, -8.718, 10523.097, 274.423, 52678.889 21/11/27,00:30:27,19,09,1, 11.8,1,1, -8.718, 10523.103, 274.399, 52678.923 21/11/27,00:30:28,00,07,1, 11.9,1,1, -8.715, 10523.096, 274.399, 52678.923 21/11/27,00:30:28,01,07,1, 11.9,1,1, -8.715, 10523.124, 274.416, 52678.891 21/11/27,00:30:28,02,07,1, 11.9,1,1, -8.715, 10523.100, 274.419, 52678.883 21/11/27,00:30:28,03,07,1, 11.9,1,1, -8.715, 10523.099, 274.398, 52678.903 21/11/27,00:30:28,04,07,1, 11.9,1,1, -8.715, 10523.119, 274.425, 52678.918 21/11/27,00:30:28,05,07,1, 11.9,1,1, -8.715, 10523.092, 274.409, 52678.960 21/11/27,00:30:28,06,07,1, 11.9,1,1, -8.715, 10523.093, 274.411, 52678.903 21/11/27,00:30:28,07,07,1, 11.9,1,1, -8.715, 10523.094, 274.411, 52678.895 21/11/27,00:30:28,08,07,1, 11.9,1,1, -8.715, 10523.095, 274.421, 52678.927 21/11/27,00:30:28,09,07,1, 11.9,1,1, -8.715, 10523.105, 274.421, 52678.928 21/11/27,00:30:28,10,07,1, 11.9,1,1, -8.715, 10523.096, 274.416, 52678.954 21/11/27,00:30:28,11,07,1, 11.9,1,1, -8.715, 10523.087, 274.417, 52678.945 21/11/27,00:30:28,12,07,1, 11.9,1,1, -8.715, 10523.080, 274.424, 52678.968 21/11/27,00:30:28,13,07,1, 11.9,1,1, -8.715, 10523.093, 274.402, 52678.951 21/11/27,00:30:28,14,07,1, 11.9,1,1, -8.715, 10523.071, 274.450, 52678.934 21/11/27,00:30:28,15,07,1, 11.9,1,1, -8.715, 10523.113, 274.413, 52678.940 21/11/27,00:30:28,16,07,1, 11.9,1,1, -8.715, 10523.116, 274.420, 52678.909 21/11/27,00:30:28,17,07,1, 11.9,1,1, -8.715, 10523.098, 274.428, 52678.952 21/11/27,00:30:28,18,07,1, 11.9,1,1, -8.715, 10523.116, 274.437, 52678.928 21/11/27,00:30:28,19,07,1, 11.9,1,1, -8.715, 10523.096, 274.409, 52678.903 21/11/27,00:30:29,00,06,1, 11.8,1,1, -8.719, 10523.088, 274.409, 52678.903 21/11/27,00:30:29,01,06,1, 11.8,1,1, -8.719, 10523.101, 274.416, 52678.909 21/11/27,00:30:29,02,06,1, 11.8,1,1, -8.719, 10523.086, 274.418, 52678.936 21/11/27,00:30:29,03,06,1, 11.8,1,1, -8.719, 10523.103, 274.415, 52678.921 21/11/27,00:30:29,04,06,1, 11.8,1,1, -8.719, 10523.109, 274.430, 52678.914 21/11/27,00:30:29,05,06,1, 11.8,1,1, -8.719, 10523.119, 274.392, 52678.926 21/11/27,00:30:29,06,06,1, 11.8,1,1, -8.719, 10523.107, 274.394, 52678.965 21/11/27,00:30:29,07,06,1, 11.8,1,1, -8.719, 10523.102, 274.415, 52678.926 21/11/27,00:30:29,08,06,1, 11.8,1,1, -8.719, 10523.114, 274.439, 52678.952 21/11/27,00:30:29,09,06,1, 11.8,1,1, -8.719, 10523.085, 274.368, 52678.880 21/11/27,00:30:29,10,06,1, 11.8,1,1, -8.719, 10523.108, 274.411, 52678.919 21/11/27,00:30:29,11,06,1, 11.8,1,1, -8.719, 10523.100, 274.391, 52678.908 21/11/27,00:30:29,12,06,1, 11.8,1,1, -8.719, 10523.073, 274.410, 52678.911 21/11/27,00:30:29,13,06,1, 11.8,1,1, -8.719, 10523.096, 274.405, 52678.895 21/11/27,00:30:29,14,06,1, 11.8,1,1, -8.719, 10523.098, 274.433, 52678.925 21/11/27,00:30:29,15,06,1, 11.8,1,1, -8.719, 10523.105, 274.412, 52678.921 21/11/27,00:30:29,16,06,1, 11.8,1,1, -8.719, 10523.100, 274.418, 52678.958 21/11/27,00:30:29,17,06,1, 11.8,1,1, -8.719, 10523.096, 274.393, 52678.934 21/11/27,00:30:29,18,06,1, 11.8,1,1, -8.719, 10523.071, 274.365, 52678.918 21/11/27,00:30:29,19,06,1, 11.8,1,1, -8.719, 10523.065, 274.366, 52678.895 21/11/27,00:30:30,00,06,1, 11.9,1,1, -8.721, 10523.063, 274.366, 52678.895 21/11/27,00:30:30,01,06,1, 11.9,1,1, -8.721, 10523.063, 274.390, 52678.909 21/11/27,00:30:30,02,06,1, 11.9,1,1, -8.721, 10523.075, 274.407, 52678.938 21/11/27,00:30:30,03,06,1, 11.9,1,1, -8.721, 10523.092, 274.410, 52678.904 21/11/27,00:30:30,04,06,1, 11.9,1,1, -8.721, 10523.079, 274.382, 52678.932 21/11/27,00:30:30,05,06,1, 11.9,1,1, -8.721, 10523.113, 274.411, 52678.926 21/11/27,00:30:30,06,06,1, 11.9,1,1, -8.721, 10523.100, 274.419, 52678.940 21/11/27,00:30:30,07,06,1, 11.9,1,1, -8.721, 10523.115, 274.429, 52678.952 21/11/27,00:30:30,08,06,1, 11.9,1,1, -8.721, 10523.093, 274.418, 52678.899 21/11/27,00:30:30,09,06,1, 11.9,1,1, -8.721, 10523.099, 274.407, 52678.962 21/11/27,00:30:30,10,06,1, 11.9,1,1, -8.721, 10523.100, 274.403, 52678.921 21/11/27,00:30:30,11,06,1, 11.9,1,1, -8.721, 10523.095, 274.358, 52678.945 21/11/27,00:30:30,12,06,1, 11.9,1,1, -8.721, 10523.117, 274.364, 52678.871 21/11/27,00:30:30,13,06,1, 11.9,1,1, -8.721, 10523.112, 274.383, 52678.883 21/11/27,00:30:30,14,06,1, 11.9,1,1, -8.721, 10523.105, 274.381, 52678.946 21/11/27,00:30:30,15,06,1, 11.9,1,1, -8.721, 10523.111, 274.392, 52678.949 21/11/27,00:30:30,16,06,1, 11.9,1,1, -8.721, 10523.087, 274.374, 52678.922 21/11/27,00:30:30,17,06,1, 11.9,1,1, -8.721, 10523.074, 274.373, 52678.922 21/11/27,00:30:30,18,06,1, 11.9,1,1, -8.721, 10523.086, 274.374, 52678.948 21/11/27,00:30:30,19,06,1, 11.9,1,1, -8.721, 10523.099, 274.404, 52678.935 21/11/27,00:30:31,00,06,1, 11.8,1,1, -8.716, 10523.096, 274.404, 52678.935 21/11/27,00:30:31,01,06,1, 11.8,1,1, -8.716, 10523.087, 274.388, 52678.930 21/11/27,00:30:31,02,06,1, 11.8,1,1, -8.716, 10523.075, 274.385, 52678.905 21/11/27,00:30:31,03,06,1, 11.8,1,1, -8.716, 10523.102, 274.399, 52678.935 21/11/27,00:30:31,04,06,1, 11.8,1,1, -8.716, 10523.089, 274.401, 52678.931 21/11/27,00:30:31,05,06,1, 11.8,1,1, -8.716, 10523.089, 274.405, 52678.906 21/11/27,00:30:31,06,06,1, 11.8,1,1, -8.716, 10523.094, 274.388, 52678.967 21/11/27,00:30:31,07,06,1, 11.8,1,1, -8.716, 10523.104, 274.419, 52678.948 21/11/27,00:30:31,08,06,1, 11.8,1,1, -8.716, 10523.077, 274.382, 52678.937 21/11/27,00:30:31,09,06,1, 11.8,1,1, -8.716, 10523.095, 274.398, 52678.916 21/11/27,00:30:31,10,06,1, 11.8,1,1, -8.716, 10523.070, 274.371, 52678.857 21/11/27,00:30:31,11,06,1, 11.8,1,1, -8.716, 10523.096, 274.390, 52678.884 21/11/27,00:30:31,12,06,1, 11.8,1,1, -8.716, 10523.132, 274.403, 52678.906 21/11/27,00:30:31,13,06,1, 11.8,1,1, -8.716, 10523.081, 274.414, 52678.922 21/11/27,00:30:31,14,06,1, 11.8,1,1, -8.716, 10523.093, 274.412, 52678.905 21/11/27,00:30:31,15,06,1, 11.8,1,1, -8.716, 10523.091, 274.376, 52678.926 21/11/27,00:30:31,16,06,1, 11.8,1,1, -8.716, 10523.078, 274.385, 52678.931 21/11/27,00:30:31,17,06,1, 11.8,1,1, -8.716, 10523.098, 274.407, 52678.944 21/11/27,00:30:31,18,06,1, 11.8,1,1, -8.716, 10523.104, 274.395, 52678.931 21/11/27,00:30:31,19,06,1, 11.8,1,1, -8.716, 10523.113, 274.386, 52678.900 21/11/27,00:30:32,00,06,1, 11.9,1,1, -8.718, 10523.113, 274.386, 52678.900 21/11/27,00:30:32,01,06,1, 11.9,1,1, -8.718, 10523.078, 274.397, 52678.905 21/11/27,00:30:32,02,06,1, 11.9,1,1, -8.718, 10523.095, 274.397, 52678.919 21/11/27,00:30:32,03,06,1, 11.9,1,1, -8.718, 10523.098, 274.393, 52678.906 21/11/27,00:30:32,04,06,1, 11.9,1,1, -8.718, 10523.091, 274.383, 52678.888 21/11/27,00:30:32,05,06,1, 11.9,1,1, -8.718, 10523.088, 274.364, 52678.913 21/11/27,00:30:32,06,06,1, 11.9,1,1, -8.718, 10523.103, 274.373, 52678.891 21/11/27,00:30:32,07,06,1, 11.9,1,1, -8.718, 10523.105, 274.360, 52678.910 21/11/27,00:30:32,08,06,1, 11.9,1,1, -8.718, 10523.108, 274.380, 52679.035 21/11/27,00:30:32,09,06,1, 11.9,1,1, -8.718, 10523.079, 274.365, 52678.834 21/11/27,00:30:32,10,06,1, 11.9,1,1, -8.718, 10523.058, 274.383, 52678.856 21/11/27,00:30:32,11,06,1, 11.9,1,1, -8.718, 10523.069, 274.371, 52678.886 21/11/27,00:30:32,12,06,1, 11.9,1,1, -8.718, 10523.077, 274.339, 52678.857 21/11/27,00:30:32,13,06,1, 11.9,1,1, -8.718, 10523.105, 274.382, 52678.905 21/11/27,00:30:32,14,06,1, 11.9,1,1, -8.718, 10523.092, 274.362, 52678.889 21/11/27,00:30:32,15,06,1, 11.9,1,1, -8.718, 10523.083, 274.355, 52678.905 21/11/27,00:30:32,16,06,1, 11.9,1,1, -8.718, 10523.081, 274.371, 52678.839 21/11/27,00:30:32,17,06,1, 11.9,1,1, -8.718, 10523.080, 274.401, 52678.885 21/11/27,00:30:32,18,06,1, 11.9,1,1, -8.718, 10523.091, 274.359, 52678.906 21/11/27,00:30:32,19,06,1, 11.9,1,1, -8.718, 10523.068, 274.343, 52678.849 21/11/27,00:30:33,00,06,1, 11.9,1,1, -8.721, 10523.063, 274.343, 52678.849 21/11/27,00:30:33,01,06,1, 11.9,1,1, -8.721, 10523.069, 274.330, 52678.873 21/11/27,00:30:33,02,06,1, 11.9,1,1, -8.721, 10523.078, 274.345, 52678.873 21/11/27,00:30:33,03,06,1, 11.9,1,1, -8.721, 10523.099, 274.378, 52678.874 21/11/27,00:30:33,04,06,1, 11.9,1,1, -8.721, 10523.080, 274.364, 52678.921 21/11/27,00:30:33,05,06,1, 11.9,1,1, -8.721, 10523.100, 274.373, 52678.862 21/11/27,00:30:33,06,06,1, 11.9,1,1, -8.721, 10523.068, 274.346, 52678.913 21/11/27,00:30:33,07,06,1, 11.9,1,1, -8.721, 10523.066, 274.377, 52678.908 21/11/27,00:30:33,08,06,1, 11.9,1,1, -8.721, 10523.108, 274.344, 52678.819 21/11/27,00:30:33,09,06,1, 11.9,1,1, -8.721, 10523.069, 274.426, 52678.981 21/11/27,00:30:33,10,06,1, 11.9,1,1, -8.721, 10523.069, 274.336, 52678.896 21/11/27,00:30:33,11,06,1, 11.9,1,1, -8.721, 10523.071, 274.346, 52678.999 21/11/27,00:30:33,12,06,1, 11.9,1,1, -8.721, 10523.105, 274.381, 52678.760 21/11/27,00:30:33,13,06,1, 11.9,1,1, -8.721, 10522.994, 274.350, 52679.027 21/11/27,00:30:33,14,06,1, 11.9,1,1, -8.721, 10523.099, 274.368, 52678.931 21/11/27,00:30:33,15,06,1, 11.9,1,1, -8.721, 10523.103, 274.359, 52678.859 21/11/27,00:30:33,16,06,1, 11.9,1,1, -8.721, 10523.078, 274.328, 52678.860 21/11/27,00:30:33,17,06,1, 11.9,1,1, -8.721, 10523.108, 274.333, 52678.834 21/11/27,00:30:33,18,06,1, 11.9,1,1, -8.721, 10523.109, 274.343, 52678.875 21/11/27,00:30:33,19,06,1, 11.9,1,1, -8.721, 10523.091, 274.341, 52678.851 21/11/27,00:30:34,00,07,1, 11.8,1,1, -8.719, 10523.088, 274.341, 52678.851 21/11/27,00:30:34,01,07,1, 11.8,1,1, -8.719, 10523.076, 274.348, 52678.917 21/11/27,00:30:34,02,07,1, 11.8,1,1, -8.719, 10523.092, 274.368, 52678.935 21/11/27,00:30:34,03,07,1, 11.8,1,1, -8.719, 10523.072, 274.311, 52678.864 21/11/27,00:30:34,04,07,1, 11.8,1,1, -8.719, 10523.071, 274.301, 52678.791 21/11/27,00:30:34,05,07,1, 11.8,1,1, -8.719, 10523.059, 274.340, 52678.870 21/11/27,00:30:34,06,07,1, 11.8,1,1, -8.719, 10523.053, 274.324, 52678.866 21/11/27,00:30:34,07,07,1, 11.8,1,1, -8.719, 10523.069, 274.335, 52678.858 21/11/27,00:30:34,08,07,1, 11.8,1,1, -8.719, 10523.085, 274.320, 52678.870 21/11/27,00:30:34,09,07,1, 11.8,1,1, -8.719, 10523.092, 274.312, 52678.866 21/11/27,00:30:34,10,07,1, 11.8,1,1, -8.719, 10523.039, 274.322, 52678.877 21/11/27,00:30:34,11,07,1, 11.8,1,1, -8.719, 10523.079, 274.357, 52678.889 21/11/27,00:30:34,12,07,1, 11.8,1,1, -8.719, 10523.056, 274.344, 52678.896 21/11/27,00:30:34,13,07,1, 11.8,1,1, -8.719, 10523.077, 274.346, 52678.855 21/11/27,00:30:34,14,07,1, 11.8,1,1, -8.719, 10523.087, 274.327, 52678.875 21/11/27,00:30:34,15,07,1, 11.8,1,1, -8.719, 10523.077, 274.326, 52678.866 21/11/27,00:30:34,16,07,1, 11.8,1,1, -8.719, 10523.069, 274.333, 52678.875 21/11/27,00:30:34,17,07,1, 11.8,1,1, -8.719, 10523.098, 274.361, 52678.884 21/11/27,00:30:34,18,07,1, 11.8,1,1, -8.719, 10523.073, 274.370, 52678.875 21/11/27,00:30:34,19,07,1, 11.8,1,1, -8.719, 10523.113, 274.377, 52678.956 21/11/27,00:30:35,00,07,1, 11.9,1,1, -8.719, 10523.105, 274.377, 52678.956 21/11/27,00:30:35,01,07,1, 11.9,1,1, -8.719, 10523.092, 274.372, 52678.930 21/11/27,00:30:35,02,07,1, 11.9,1,1, -8.719, 10523.090, 274.369, 52678.920 21/11/27,00:30:35,03,07,1, 11.9,1,1, -8.719, 10523.095, 274.366, 52678.870 21/11/27,00:30:35,04,07,1, 11.9,1,1, -8.719, 10523.117, 274.378, 52678.664 21/11/27,00:30:35,05,07,1, 11.9,1,1, -8.719, 10523.045, 274.405, 52678.950 21/11/27,00:30:35,06,07,1, 11.9,1,1, -8.719, 10523.072, 274.406, 52679.009 21/11/27,00:30:35,07,07,1, 11.9,1,1, -8.719, 10523.092, 274.391, 52678.932 21/11/27,00:30:35,08,07,1, 11.9,1,1, -8.719, 10523.069, 274.403, 52678.910 21/11/27,00:30:35,09,07,1, 11.9,1,1, -8.719, 10523.082, 274.344, 52678.901 21/11/27,00:30:35,10,07,1, 11.9,1,1, -8.719, 10523.080, 274.358, 52678.883 21/11/27,00:30:35,11,07,1, 11.9,1,1, -8.719, 10523.085, 274.365, 52678.899 21/11/27,00:30:35,12,07,1, 11.9,1,1, -8.719, 10523.073, 274.344, 52678.902 21/11/27,00:30:35,13,07,1, 11.9,1,1, -8.719, 10523.086, 274.332, 52678.928 21/11/27,00:30:35,14,07,1, 11.9,1,1, -8.719, 10523.080, 274.364, 52678.944 21/11/27,00:30:35,15,07,1, 11.9,1,1, -8.719, 10523.074, 274.352, 52678.928 21/11/27,00:30:35,16,07,1, 11.9,1,1, -8.719, 10523.090, 274.384, 52678.931 21/11/27,00:30:35,17,07,1, 11.9,1,1, -8.719, 10523.064, 274.348, 52678.955 21/11/27,00:30:35,18,07,1, 11.9,1,1, -8.719, 10523.068, 274.376, 52678.947 21/11/27,00:30:35,19,07,1, 11.9,1,1, -8.719, 10523.086, 274.371, 52678.933 21/11/27,00:30:36,00,08,1, 11.8,1,1, -8.717, 10523.080, 274.371, 52678.933 21/11/27,00:30:36,01,08,1, 11.8,1,1, -8.717, 10523.075, 274.357, 52678.909 21/11/27,00:30:36,02,08,1, 11.8,1,1, -8.717, 10523.087, 274.351, 52678.869 21/11/27,00:30:36,03,08,1, 11.8,1,1, -8.717, 10523.066, 274.338, 52678.883 21/11/27,00:30:36,04,08,1, 11.8,1,1, -8.717, 10523.079, 274.368, 52678.890 21/11/27,00:30:36,05,08,1, 11.8,1,1, -8.717, 10523.060, 274.335, 52678.925 21/11/27,00:30:36,06,08,1, 11.8,1,1, -8.717, 10523.078, 274.347, 52678.877 21/11/27,00:30:36,07,08,1, 11.8,1,1, -8.717, 10523.084, 274.325, 52678.891 21/11/27,00:30:36,08,08,1, 11.8,1,1, -8.717, 10523.056, 274.336, 52678.908 21/11/27,00:30:36,09,08,1, 11.8,1,1, -8.717, 10523.070, 274.369, 52678.893 21/11/27,00:30:36,10,08,1, 11.8,1,1, -8.717, 10523.069, 274.348, 52678.915 21/11/27,00:30:36,11,08,1, 11.8,1,1, -8.717, 10523.083, 274.342, 52678.901 21/11/27,00:30:36,12,08,1, 11.8,1,1, -8.717, 10523.077, 274.334, 52678.907 21/11/27,00:30:36,13,08,1, 11.8,1,1, -8.717, 10523.086, 274.313, 52678.892 21/11/27,00:30:36,14,08,1, 11.8,1,1, -8.717, 10523.059, 274.344, 52678.928 21/11/27,00:30:36,15,08,1, 11.8,1,1, -8.717, 10523.078, 274.337, 52678.957 21/11/27,00:30:36,16,08,1, 11.8,1,1, -8.717, 10523.087, 274.340, 52678.902 21/11/27,00:30:36,17,08,1, 11.8,1,1, -8.717, 10523.073, 274.346, 52678.906 21/11/27,00:30:36,18,08,1, 11.8,1,1, -8.717, 10523.074, 274.319, 52678.945 21/11/27,00:30:36,19,08,1, 11.8,1,1, -8.717, 10523.078, 274.312, 52678.887 21/11/27,00:30:37,00,06,1, 11.8,1,1, -8.717, 10523.071, 274.312, 52678.887 21/11/27,00:30:37,01,06,1, 11.8,1,1, -8.717, 10523.077, 274.341, 52678.930 21/11/27,00:30:37,02,06,1, 11.8,1,1, -8.717, 10523.113, 274.332, 52678.900 21/11/27,00:30:37,03,06,1, 11.8,1,1, -8.717, 10523.093, 274.323, 52678.889 21/11/27,00:30:37,04,06,1, 11.8,1,1, -8.717, 10523.068, 274.336, 52678.885 21/11/27,00:30:37,05,06,1, 11.8,1,1, -8.717, 10523.088, 274.339, 52678.873 21/11/27,00:30:37,06,06,1, 11.8,1,1, -8.717, 10523.056, 274.348, 52678.912 21/11/27,00:30:37,07,06,1, 11.8,1,1, -8.717, 10523.092, 274.346, 52678.890 21/11/27,00:30:37,08,06,1, 11.8,1,1, -8.717, 10523.070, 274.327, 52678.928 21/11/27,00:30:37,09,06,1, 11.8,1,1, -8.717, 10523.064, 274.346, 52678.853 21/11/27,00:30:37,10,06,1, 11.8,1,1, -8.717, 10523.058, 274.354, 52678.941 21/11/27,00:30:37,11,06,1, 11.8,1,1, -8.717, 10523.076, 274.346, 52678.926 21/11/27,00:30:37,12,06,1, 11.8,1,1, -8.717, 10523.058, 274.337, 52678.905 21/11/27,00:30:37,13,06,1, 11.8,1,1, -8.717, 10523.061, 274.372, 52678.938 21/11/27,00:30:37,14,06,1, 11.8,1,1, -8.717, 10523.050, 274.368, 52678.914 21/11/27,00:30:37,15,06,1, 11.8,1,1, -8.717, 10523.087, 274.371, 52678.914 21/11/27,00:30:37,16,06,1, 11.8,1,1, -8.717, 10523.078, 274.369, 52678.938 21/11/27,00:30:37,17,06,1, 11.8,1,1, -8.717, 10523.069, 274.334, 52678.872 21/11/27,00:30:37,18,06,1, 11.8,1,1, -8.717, 10523.059, 274.340, 52678.844 21/11/27,00:30:37,19,06,1, 11.8,1,1, -8.717, 10523.062, 274.368, 52678.867 21/11/27,00:30:38,00,07,1, 11.9,1,1, -8.722, 10523.055, 274.368, 52678.867 21/11/27,00:30:38,01,07,1, 11.9,1,1, -8.722, 10523.069, 274.349, 52678.878 21/11/27,00:30:38,02,07,1, 11.9,1,1, -8.722, 10523.068, 274.344, 52678.891 21/11/27,00:30:38,03,07,1, 11.9,1,1, -8.722, 10523.073, 274.355, 52678.871 21/11/27,00:30:38,04,07,1, 11.9,1,1, -8.722, 10523.081, 274.324, 52678.903 21/11/27,00:30:38,05,07,1, 11.9,1,1, -8.722, 10523.044, 274.323, 52678.895 21/11/27,00:30:38,06,07,1, 11.9,1,1, -8.722, 10523.052, 274.356, 52678.936 21/11/27,00:30:38,07,07,1, 11.9,1,1, -8.722, 10523.070, 274.354, 52678.908 21/11/27,00:30:38,08,07,1, 11.9,1,1, -8.722, 10523.077, 274.338, 52678.890 21/11/27,00:30:38,09,07,1, 11.9,1,1, -8.722, 10523.073, 274.332, 52678.908 21/11/27,00:30:38,10,07,1, 11.9,1,1, -8.722, 10523.090, 274.321, 52678.881 21/11/27,00:30:38,11,07,1, 11.9,1,1, -8.722, 10523.036, 274.333, 52678.919 21/11/27,00:30:38,12,07,1, 11.9,1,1, -8.722, 10523.072, 274.353, 52678.895 21/11/27,00:30:38,13,07,1, 11.9,1,1, -8.722, 10523.063, 274.326, 52678.899 21/11/27,00:30:38,14,07,1, 11.9,1,1, -8.722, 10523.079, 274.321, 52678.918 21/11/27,00:30:38,15,07,1, 11.9,1,1, -8.722, 10523.069, 274.316, 52678.889 21/11/27,00:30:38,16,07,1, 11.9,1,1, -8.722, 10523.060, 274.316, 52678.849 21/11/27,00:30:38,17,07,1, 11.9,1,1, -8.722, 10523.060, 274.331, 52678.900 21/11/27,00:30:38,18,07,1, 11.9,1,1, -8.722, 10523.058, 274.341, 52678.890 21/11/27,00:30:38,19,07,1, 11.9,1,1, -8.722, 10523.055, 274.330, 52678.893 21/11/27,00:30:39,00,07,1, 11.9,1,1, -8.720, 10523.055, 274.330, 52678.893 21/11/27,00:30:39,01,07,1, 11.9,1,1, -8.720, 10523.043, 274.317, 52678.914 21/11/27,00:30:39,02,07,1, 11.9,1,1, -8.720, 10523.053, 274.340, 52678.919 21/11/27,00:30:39,03,07,1, 11.9,1,1, -8.720, 10523.067, 274.334, 52678.938 21/11/27,00:30:39,04,07,1, 11.9,1,1, -8.720, 10523.053, 274.320, 52678.896 21/11/27,00:30:39,05,07,1, 11.9,1,1, -8.720, 10523.021, 274.324, 52678.878 21/11/27,00:30:39,06,07,1, 11.9,1,1, -8.720, 10523.053, 274.290, 52678.876 21/11/27,00:30:39,07,07,1, 11.9,1,1, -8.720, 10523.070, 274.310, 52678.884 21/11/27,00:30:39,08,07,1, 11.9,1,1, -8.720, 10523.078, 274.313, 52678.879 21/11/27,00:30:39,09,07,1, 11.9,1,1, -8.720, 10523.046, 274.286, 52678.875 21/11/27,00:30:39,10,07,1, 11.9,1,1, -8.720, 10523.052, 274.333, 52678.871 21/11/27,00:30:39,11,07,1, 11.9,1,1, -8.720, 10523.058, 274.313, 52678.862 21/11/27,00:30:39,12,07,1, 11.9,1,1, -8.720, 10523.048, 274.298, 52678.949 21/11/27,00:30:39,13,07,1, 11.9,1,1, -8.720, 10523.045, 274.294, 52678.902 21/11/27,00:30:39,14,07,1, 11.9,1,1, -8.720, 10523.049, 274.292, 52678.887 21/11/27,00:30:39,15,07,1, 11.9,1,1, -8.720, 10523.035, 274.324, 52678.857 21/11/27,00:30:39,16,07,1, 11.9,1,1, -8.720, 10523.058, 274.355, 52678.866 21/11/27,00:30:39,17,07,1, 11.9,1,1, -8.720, 10523.048, 274.299, 52678.874 21/11/27,00:30:39,18,07,1, 11.9,1,1, -8.720, 10523.066, 274.325, 52678.920 21/11/27,00:30:39,19,07,1, 11.9,1,1, -8.720, 10523.066, 274.295, 52678.898 21/11/27,00:30:40,00,07,1, 11.9,1,1, -8.718, 10523.063, 274.295, 52678.898 21/11/27,00:30:40,01,07,1, 11.9,1,1, -8.718, 10523.052, 274.300, 52678.958 21/11/27,00:30:40,02,07,1, 11.9,1,1, -8.718, 10523.044, 274.311, 52678.937 21/11/27,00:30:40,03,07,1, 11.9,1,1, -8.718, 10523.046, 274.317, 52678.865 21/11/27,00:30:40,04,07,1, 11.9,1,1, -8.718, 10523.058, 274.316, 52678.955 21/11/27,00:30:40,05,07,1, 11.9,1,1, -8.718, 10523.061, 274.292, 52678.903 21/11/27,00:30:40,06,07,1, 11.9,1,1, -8.718, 10523.071, 274.302, 52678.867 21/11/27,00:30:40,07,07,1, 11.9,1,1, -8.718, 10523.049, 274.271, 52678.866 21/11/27,00:30:40,08,07,1, 11.9,1,1, -8.718, 10523.034, 274.283, 52678.888 21/11/27,00:30:40,09,07,1, 11.9,1,1, -8.718, 10523.047, 274.322, 52678.928 21/11/27,00:30:40,10,07,1, 11.9,1,1, -8.718, 10523.037, 274.297, 52678.900 21/11/27,00:30:40,11,07,1, 11.9,1,1, -8.718, 10523.037, 274.291, 52678.916 21/11/27,00:30:40,12,07,1, 11.9,1,1, -8.718, 10523.040, 274.314, 52678.845 21/11/27,00:30:40,13,07,1, 11.9,1,1, -8.718, 10523.049, 274.325, 52678.956 21/11/27,00:30:40,14,07,1, 11.9,1,1, -8.718, 10523.062, 274.309, 52678.908 21/11/27,00:30:40,15,07,1, 11.9,1,1, -8.718, 10523.032, 274.257, 52678.880 21/11/27,00:30:40,16,07,1, 11.9,1,1, -8.718, 10523.041, 274.321, 52678.929 21/11/27,00:30:40,17,07,1, 11.9,1,1, -8.718, 10523.053, 274.297, 52678.942 21/11/27,00:30:40,18,07,1, 11.9,1,1, -8.718, 10523.026, 274.273, 52678.924 21/11/27,00:30:40,19,07,1, 11.9,1,1, -8.718, 10523.034, 274.300, 52678.911 21/11/27,00:30:41,00,07,1, 11.9,1,1, -8.720, 10523.030, 274.300, 52678.911 21/11/27,00:30:41,01,07,1, 11.9,1,1, -8.720, 10523.014, 274.275, 52678.919 21/11/27,00:30:41,02,07,1, 11.9,1,1, -8.720, 10523.046, 274.274, 52678.917 21/11/27,00:30:41,03,07,1, 11.9,1,1, -8.720, 10523.054, 274.316, 52678.930 21/11/27,00:30:41,04,07,1, 11.9,1,1, -8.720, 10523.019, 274.274, 52678.845 21/11/27,00:30:41,05,07,1, 11.9,1,1, -8.720, 10523.046, 274.291, 52678.840 21/11/27,00:30:41,06,07,1, 11.9,1,1, -8.720, 10523.047, 274.305, 52678.869 21/11/27,00:30:41,07,07,1, 11.9,1,1, -8.720, 10523.058, 274.302, 52678.922 21/11/27,00:30:41,08,07,1, 11.9,1,1, -8.720, 10523.014, 274.311, 52678.862 21/11/27,00:30:41,09,07,1, 11.9,1,1, -8.720, 10523.040, 274.314, 52678.913 21/11/27,00:30:41,10,07,1, 11.9,1,1, -8.720, 10523.066, 274.297, 52678.884 21/11/27,00:30:41,11,07,1, 11.9,1,1, -8.720, 10523.029, 274.300, 52678.856 21/11/27,00:30:41,12,07,1, 11.9,1,1, -8.720, 10523.019, 274.324, 52678.757 21/11/27,00:30:41,13,07,1, 11.9,1,1, -8.720, 10523.053, 274.311, 52678.943 21/11/27,00:30:41,14,07,1, 11.9,1,1, -8.720, 10523.041, 274.311, 52678.871 21/11/27,00:30:41,15,07,1, 11.9,1,1, -8.720, 10523.053, 274.261, 52678.808 21/11/27,00:30:41,16,07,1, 11.9,1,1, -8.720, 10523.059, 274.294, 52678.874 21/11/27,00:30:41,17,07,1, 11.9,1,1, -8.720, 10523.043, 274.296, 52678.833 21/11/27,00:30:41,18,07,1, 11.9,1,1, -8.720, 10523.050, 274.326, 52678.838 21/11/27,00:30:41,19,07,1, 11.9,1,1, -8.720, 10523.056, 274.328, 52678.884 21/11/27,00:30:42,00,08,1, 11.9,1,1, -8.717, 10523.055, 274.328, 52678.884 21/11/27,00:30:42,01,08,1, 11.9,1,1, -8.717, 10523.051, 274.295, 52678.871 21/11/27,00:30:42,02,08,1, 11.9,1,1, -8.717, 10523.042, 274.293, 52678.838 21/11/27,00:30:42,03,08,1, 11.9,1,1, -8.717, 10523.041, 274.288, 52678.829 21/11/27,00:30:42,04,08,1, 11.9,1,1, -8.717, 10523.029, 274.282, 52678.841 21/11/27,00:30:42,05,08,1, 11.9,1,1, -8.717, 10523.052, 274.308, 52678.868 21/11/27,00:30:42,06,08,1, 11.9,1,1, -8.717, 10523.029, 274.286, 52678.849 21/11/27,00:30:42,07,08,1, 11.9,1,1, -8.717, 10523.031, 274.324, 52678.906 21/11/27,00:30:42,08,08,1, 11.9,1,1, -8.717, 10523.059, 274.320, 52678.955 21/11/27,00:30:42,09,08,1, 11.9,1,1, -8.717, 10523.041, 274.352, 52678.948 21/11/27,00:30:42,10,08,1, 11.9,1,1, -8.717, 10523.068, 274.327, 52678.917 21/11/27,00:30:42,11,08,1, 11.9,1,1, -8.717, 10523.056, 274.332, 52678.861 21/11/27,00:30:42,12,08,1, 11.9,1,1, -8.717, 10523.068, 274.316, 52678.791 21/11/27,00:30:42,13,08,1, 11.9,1,1, -8.717, 10523.070, 274.307, 52678.817 21/11/27,00:30:42,14,08,1, 11.9,1,1, -8.717, 10523.044, 274.278, 52678.853 21/11/27,00:30:42,15,08,1, 11.9,1,1, -8.717, 10523.044, 274.273, 52678.859 21/11/27,00:30:42,16,08,1, 11.9,1,1, -8.717, 10523.038, 274.296, 52678.861 21/11/27,00:30:42,17,08,1, 11.9,1,1, -8.717, 10523.039, 274.295, 52678.890 21/11/27,00:30:42,18,08,1, 11.9,1,1, -8.717, 10523.047, 274.292, 52678.869 21/11/27,00:30:42,19,08,1, 11.9,1,1, -8.717, 10523.040, 274.324, 52678.888 21/11/27,00:30:43,00,07,1, 11.9,1,1, -8.719, 10523.038, 274.324, 52678.888 21/11/27,00:30:43,01,07,1, 11.9,1,1, -8.719, 10523.040, 274.315, 52678.861 21/11/27,00:30:43,02,07,1, 11.9,1,1, -8.719, 10523.033, 274.319, 52678.866 21/11/27,00:30:43,03,07,1, 11.9,1,1, -8.719, 10523.031, 274.306, 52678.876 21/11/27,00:30:43,04,07,1, 11.9,1,1, -8.719, 10523.050, 274.315, 52678.899 21/11/27,00:30:43,05,07,1, 11.9,1,1, -8.719, 10523.015, 274.337, 52679.213 21/11/27,00:30:43,06,07,1, 11.9,1,1, -8.719, 10523.057, 274.300, 52678.953 21/11/27,00:30:43,07,07,1, 11.9,1,1, -8.719, 10523.049, 274.305, 52678.892 21/11/27,00:30:43,08,07,1, 11.9,1,1, -8.719, 10523.039, 274.280, 52678.902 21/11/27,00:30:43,09,07,1, 11.9,1,1, -8.719, 10523.035, 274.303, 52678.888 21/11/27,00:30:43,10,07,1, 11.9,1,1, -8.719, 10523.013, 274.330, 52678.911 21/11/27,00:30:43,11,07,1, 11.9,1,1, -8.719, 10523.031, 274.318, 52678.908 21/11/27,00:30:43,12,07,1, 11.9,1,1, -8.719, 10523.059, 274.285, 52678.908 21/11/27,00:30:43,13,07,1, 11.9,1,1, -8.719, 10523.032, 274.289, 52678.906 21/11/27,00:30:43,14,07,1, 11.9,1,1, -8.719, 10523.021, 274.299, 52678.838 21/11/27,00:30:43,15,07,1, 11.9,1,1, -8.719, 10523.041, 274.289, 52678.895 21/11/27,00:30:43,16,07,1, 11.9,1,1, -8.719, 10523.017, 274.293, 52678.867 21/11/27,00:30:43,17,07,1, 11.9,1,1, -8.719, 10523.017, 274.289, 52678.863 21/11/27,00:30:43,18,07,1, 11.9,1,1, -8.719, 10523.019, 274.290, 52678.883 21/11/27,00:30:43,19,07,1, 11.9,1,1, -8.719, 10523.023, 274.298, 52678.870 21/11/27,00:30:44,00,08,1, 11.9,1,1, -8.718, 10523.021, 274.298, 52678.870 21/11/27,00:30:44,01,08,1, 11.9,1,1, -8.718, 10523.020, 274.295, 52678.867 21/11/27,00:30:44,02,08,1, 11.9,1,1, -8.718, 10523.025, 274.311, 52678.878 21/11/27,00:30:44,03,08,1, 11.9,1,1, -8.718, 10523.039, 274.301, 52678.875 21/11/27,00:30:44,04,08,1, 11.9,1,1, -8.718, 10523.039, 274.274, 52678.900 21/11/27,00:30:44,05,08,1, 11.9,1,1, -8.718, 10523.018, 274.293, 52678.981 21/11/27,00:30:44,06,08,1, 11.9,1,1, -8.718, 10523.004, 274.270, 52678.910 21/11/27,00:30:44,07,08,1, 11.9,1,1, -8.718, 10523.002, 274.279, 52678.893 21/11/27,00:30:44,08,08,1, 11.9,1,1, -8.718, 10523.011, 274.298, 52678.876 21/11/27,00:30:44,09,08,1, 11.9,1,1, -8.718, 10523.037, 274.292, 52678.915 21/11/27,00:30:44,10,08,1, 11.9,1,1, -8.718, 10523.031, 274.292, 52678.886 21/11/27,00:30:44,11,08,1, 11.9,1,1, -8.718, 10523.044, 274.260, 52678.897 21/11/27,00:30:44,12,08,1, 11.9,1,1, -8.718, 10523.023, 274.262, 52678.866 21/11/27,00:30:44,13,08,1, 11.9,1,1, -8.718, 10523.041, 274.255, 52678.883 21/11/27,00:30:44,14,08,1, 11.9,1,1, -8.718, 10523.024, 274.290, 52678.900 21/11/27,00:30:44,15,08,1, 11.9,1,1, -8.718, 10523.018, 274.273, 52678.863 21/11/27,00:30:44,16,08,1, 11.9,1,1, -8.718, 10523.033, 274.303, 52678.890 21/11/27,00:30:44,17,08,1, 11.9,1,1, -8.718, 10523.017, 274.277, 52678.851 21/11/27,00:30:44,18,08,1, 11.9,1,1, -8.718, 10523.039, 274.288, 52678.881 21/11/27,00:30:44,19,08,1, 11.9,1,1, -8.718, 10523.017, 274.293, 52678.868 21/11/27,00:30:45,00,08,1, 11.8,1,1, -8.717, 10523.013, 274.293, 52678.868 21/11/27,00:30:45,01,08,1, 11.8,1,1, -8.717, 10523.029, 274.313, 52678.887 21/11/27,00:30:45,02,08,1, 11.8,1,1, -8.717, 10523.021, 274.324, 52678.866 21/11/27,00:30:45,03,08,1, 11.8,1,1, -8.717, 10523.023, 274.265, 52678.874 21/11/27,00:30:45,04,08,1, 11.8,1,1, -8.717, 10523.011, 274.288, 52678.876 21/11/27,00:30:45,05,08,1, 11.8,1,1, -8.717, 10523.012, 274.263, 52678.556 21/11/27,00:30:45,06,08,1, 11.8,1,1, -8.717, 10522.973, 274.290, 52678.768 21/11/27,00:30:45,07,08,1, 11.8,1,1, -8.717, 10522.993, 274.296, 52679.001 21/11/27,00:30:45,08,08,1, 11.8,1,1, -8.717, 10523.023, 274.282, 52678.926 21/11/27,00:30:45,09,08,1, 11.8,1,1, -8.717, 10523.011, 274.275, 52678.920 21/11/27,00:30:45,10,08,1, 11.8,1,1, -8.717, 10523.013, 274.289, 52678.891 21/11/27,00:30:45,11,08,1, 11.8,1,1, -8.717, 10523.008, 274.282, 52678.879 21/11/27,00:30:45,12,08,1, 11.8,1,1, -8.717, 10523.018, 274.297, 52678.866 21/11/27,00:30:45,13,08,1, 11.8,1,1, -8.717, 10523.043, 274.276, 52678.887 21/11/27,00:30:45,14,08,1, 11.8,1,1, -8.717, 10522.997, 274.273, 52678.878 21/11/27,00:30:45,15,08,1, 11.8,1,1, -8.717, 10523.002, 274.309, 52678.883 21/11/27,00:30:45,16,08,1, 11.8,1,1, -8.717, 10523.026, 274.298, 52678.864 21/11/27,00:30:45,17,08,1, 11.8,1,1, -8.717, 10523.030, 274.269, 52678.870 21/11/27,00:30:45,18,08,1, 11.8,1,1, -8.717, 10523.012, 274.300, 52678.909 21/11/27,00:30:45,19,08,1, 11.8,1,1, -8.717, 10523.038, 274.307, 52678.892 21/11/27,00:30:46,00,08,1, 11.8,1,1, -8.719, 10523.038, 274.307, 52678.892 21/11/27,00:30:46,01,08,1, 11.8,1,1, -8.719, 10523.047, 274.281, 52678.858 21/11/27,00:30:46,02,08,1, 11.8,1,1, -8.719, 10523.040, 274.265, 52678.830 21/11/27,00:30:46,03,08,1, 11.8,1,1, -8.719, 10523.055, 274.278, 52678.871 21/11/27,00:30:46,04,08,1, 11.8,1,1, -8.719, 10523.019, 274.275, 52678.857 21/11/27,00:30:46,05,08,1, 11.8,1,1, -8.719, 10523.024, 274.284, 52678.862 21/11/27,00:30:46,06,08,1, 11.8,1,1, -8.719, 10523.008, 274.267, 52678.891 21/11/27,00:30:46,07,08,1, 11.8,1,1, -8.719, 10523.007, 274.303, 52678.915 21/11/27,00:30:46,08,08,1, 11.8,1,1, -8.719, 10522.998, 274.297, 52678.886 21/11/27,00:30:46,09,08,1, 11.8,1,1, -8.719, 10523.009, 274.291, 52678.880 21/11/27,00:30:46,10,08,1, 11.8,1,1, -8.719, 10522.999, 274.269, 52678.876 21/11/27,00:30:46,11,08,1, 11.8,1,1, -8.719, 10523.016, 274.291, 52678.841 21/11/27,00:30:46,12,08,1, 11.8,1,1, -8.719, 10523.015, 274.281, 52678.881 21/11/27,00:30:46,13,08,1, 11.8,1,1, -8.719, 10523.024, 274.296, 52678.887 21/11/27,00:30:46,14,08,1, 11.8,1,1, -8.719, 10523.002, 274.263, 52678.871 21/11/27,00:30:46,15,08,1, 11.8,1,1, -8.719, 10523.020, 274.284, 52678.880 21/11/27,00:30:46,16,08,1, 11.8,1,1, -8.719, 10522.994, 274.297, 52678.887 21/11/27,00:30:46,17,08,1, 11.8,1,1, -8.719, 10523.017, 274.293, 52678.918 21/11/27,00:30:46,18,08,1, 11.8,1,1, -8.719, 10523.021, 274.278, 52678.905 21/11/27,00:30:46,19,08,1, 11.8,1,1, -8.719, 10522.990, 274.295, 52678.891 21/11/27,00:30:47,00,08,1, 11.8,1,1, -8.718, 10522.988, 274.295, 52678.891 21/11/27,00:30:47,01,08,1, 11.8,1,1, -8.718, 10523.008, 274.270, 52678.889 21/11/27,00:30:47,02,08,1, 11.8,1,1, -8.718, 10523.020, 274.256, 52678.754 21/11/27,00:30:47,03,08,1, 11.8,1,1, -8.718, 10523.008, 274.267, 52678.850 21/11/27,00:30:47,04,08,1, 11.8,1,1, -8.718, 10523.012, 274.276, 52678.863 21/11/27,00:30:47,05,08,1, 11.8,1,1, -8.718, 10522.986, 274.281, 52678.873 21/11/27,00:30:47,06,08,1, 11.8,1,1, -8.718, 10522.974, 274.270, 52678.860 21/11/27,00:30:47,07,08,1, 11.8,1,1, -8.718, 10523.009, 274.277, 52678.861 21/11/27,00:30:47,08,08,1, 11.8,1,1, -8.718, 10523.001, 274.266, 52678.865 21/11/27,00:30:47,09,08,1, 11.8,1,1, -8.718, 10522.981, 274.283, 52678.924 21/11/27,00:30:47,10,08,1, 11.8,1,1, -8.718, 10523.013, 274.260, 52678.900 21/11/27,00:30:47,11,08,1, 11.8,1,1, -8.718, 10522.996, 274.287, 52678.890 21/11/27,00:30:47,12,08,1, 11.8,1,1, -8.718, 10522.982, 274.262, 52678.871 21/11/27,00:30:47,13,08,1, 11.8,1,1, -8.718, 10523.000, 274.269, 52678.891 21/11/27,00:30:47,14,08,1, 11.8,1,1, -8.718, 10523.004, 274.273, 52678.891 21/11/27,00:30:47,15,08,1, 11.8,1,1, -8.718, 10522.987, 274.265, 52678.863 21/11/27,00:30:47,16,08,1, 11.8,1,1, -8.718, 10522.994, 274.266, 52678.912 21/11/27,00:30:47,17,08,1, 11.8,1,1, -8.718, 10523.007, 274.262, 52678.874 21/11/27,00:30:47,18,08,1, 11.8,1,1, -8.718, 10522.992, 274.281, 52678.900 21/11/27,00:30:47,19,08,1, 11.8,1,1, -8.718, 10523.003, 274.250, 52678.846 21/11/27,00:30:48,00,08,1, 11.9,1,1, -8.719, 10522.996, 274.250, 52678.846 21/11/27,00:30:48,01,08,1, 11.9,1,1, -8.719, 10522.979, 274.278, 52678.944 21/11/27,00:30:48,02,08,1, 11.9,1,1, -8.719, 10523.004, 274.293, 52678.883 21/11/27,00:30:48,03,08,1, 11.9,1,1, -8.719, 10523.054, 274.255, 52678.795 21/11/27,00:30:48,04,08,1, 11.9,1,1, -8.719, 10522.967, 274.269, 52678.892 21/11/27,00:30:48,05,08,1, 11.9,1,1, -8.719, 10522.959, 274.264, 52678.933 21/11/27,00:30:48,06,08,1, 11.9,1,1, -8.719, 10522.985, 274.236, 52678.830 21/11/27,00:30:48,07,08,1, 11.9,1,1, -8.719, 10522.997, 274.293, 52678.882 21/11/27,00:30:48,08,08,1, 11.9,1,1, -8.719, 10522.981, 274.267, 52678.865 21/11/27,00:30:48,09,08,1, 11.9,1,1, -8.719, 10522.994, 274.295, 52678.889 21/11/27,00:30:48,10,08,1, 11.9,1,1, -8.719, 10522.992, 274.248, 52678.840 21/11/27,00:30:48,11,08,1, 11.9,1,1, -8.719, 10522.988, 274.261, 52678.858 21/11/27,00:30:48,12,08,1, 11.9,1,1, -8.719, 10522.982, 274.247, 52678.854 21/11/27,00:30:48,13,08,1, 11.9,1,1, -8.719, 10522.987, 274.289, 52678.863 21/11/27,00:30:48,14,08,1, 11.9,1,1, -8.719, 10522.997, 274.270, 52678.901 21/11/27,00:30:48,15,08,1, 11.9,1,1, -8.719, 10522.982, 274.274, 52678.857 21/11/27,00:30:48,16,08,1, 11.9,1,1, -8.719, 10522.983, 274.282, 52678.879 21/11/27,00:30:48,17,08,1, 11.9,1,1, -8.719, 10522.989, 274.274, 52678.849 21/11/27,00:30:48,18,08,1, 11.9,1,1, -8.719, 10522.984, 274.279, 52678.882 21/11/27,00:30:48,19,08,1, 11.9,1,1, -8.719, 10522.959, 274.258, 52678.809 21/11/27,00:30:49,00,08,1, 11.8,1,1, -8.719, 10522.954, 274.258, 52678.809 21/11/27,00:30:49,01,08,1, 11.8,1,1, -8.719, 10522.977, 274.224, 52678.822 21/11/27,00:30:49,02,08,1, 11.8,1,1, -8.719, 10522.977, 274.233, 52678.834 21/11/27,00:30:49,03,08,1, 11.8,1,1, -8.719, 10522.986, 274.227, 52678.903 21/11/27,00:30:49,04,08,1, 11.8,1,1, -8.719, 10523.023, 274.258, 52678.899 21/11/27,00:30:49,05,08,1, 11.8,1,1, -8.719, 10522.964, 274.231, 52678.864 21/11/27,00:30:49,06,08,1, 11.8,1,1, -8.719, 10522.980, 274.253, 52678.844 21/11/27,00:30:49,07,08,1, 11.8,1,1, -8.719, 10522.962, 274.242, 52678.866 21/11/27,00:30:49,08,08,1, 11.8,1,1, -8.719, 10522.988, 274.219, 52678.817 21/11/27,00:30:49,09,08,1, 11.8,1,1, -8.719, 10522.985, 274.230, 52678.862 21/11/27,00:30:49,10,08,1, 11.8,1,1, -8.719, 10522.969, 274.240, 52678.820 21/11/27,00:30:49,11,08,1, 11.8,1,1, -8.719, 10522.981, 274.251, 52678.852 21/11/27,00:30:49,12,08,1, 11.8,1,1, -8.719, 10522.986, 274.242, 52678.868 21/11/27,00:30:49,13,08,1, 11.8,1,1, -8.719, 10522.995, 274.245, 52678.812 21/11/27,00:30:49,14,08,1, 11.8,1,1, -8.719, 10522.990, 274.245, 52678.864 21/11/27,00:30:49,15,08,1, 11.8,1,1, -8.719, 10522.992, 274.230, 52678.808 21/11/27,00:30:49,16,08,1, 11.8,1,1, -8.719, 10522.988, 274.234, 52678.877 21/11/27,00:30:49,17,08,1, 11.8,1,1, -8.719, 10522.976, 274.235, 52678.849 21/11/27,00:30:49,18,08,1, 11.8,1,1, -8.719, 10522.989, 274.250, 52678.868 21/11/27,00:30:49,19,08,1, 11.8,1,1, -8.719, 10522.977, 274.244, 52678.829 21/11/27,00:30:50,00,08,1, 11.9,1,1, -8.716, 10522.971, 274.244, 52678.829 21/11/27,00:30:50,01,08,1, 11.9,1,1, -8.716, 10522.953, 274.242, 52678.868 21/11/27,00:30:50,02,08,1, 11.9,1,1, -8.716, 10522.972, 274.236, 52678.844 21/11/27,00:30:50,03,08,1, 11.9,1,1, -8.716, 10522.968, 274.221, 52678.865 21/11/27,00:30:50,04,08,1, 11.9,1,1, -8.716, 10522.949, 274.249, 52678.864 21/11/27,00:30:50,05,08,1, 11.9,1,1, -8.716, 10522.947, 274.271, 52679.042 21/11/27,00:30:50,06,08,1, 11.9,1,1, -8.716, 10522.976, 274.245, 52678.909 21/11/27,00:30:50,07,08,1, 11.9,1,1, -8.716, 10522.967, 274.223, 52678.856 21/11/27,00:30:50,08,08,1, 11.9,1,1, -8.716, 10522.966, 274.222, 52678.827 21/11/27,00:30:50,09,08,1, 11.9,1,1, -8.716, 10522.961, 274.236, 52678.830 21/11/27,00:30:50,10,08,1, 11.9,1,1, -8.716, 10522.972, 274.260, 52678.843 21/11/27,00:30:50,11,08,1, 11.9,1,1, -8.716, 10522.968, 274.234, 52678.826 21/11/27,00:30:50,12,08,1, 11.9,1,1, -8.716, 10522.954, 274.205, 52678.791 21/11/27,00:30:50,13,08,1, 11.9,1,1, -8.716, 10522.966, 274.219, 52678.854 21/11/27,00:30:50,14,08,1, 11.9,1,1, -8.716, 10522.960, 274.226, 52678.825 21/11/27,00:30:50,15,08,1, 11.9,1,1, -8.716, 10522.972, 274.234, 52678.876 21/11/27,00:30:50,16,08,1, 11.9,1,1, -8.716, 10522.948, 274.239, 52678.828 21/11/27,00:30:50,17,08,1, 11.9,1,1, -8.716, 10522.959, 274.218, 52678.774 21/11/27,00:30:50,18,08,1, 11.9,1,1, -8.716, 10522.985, 274.203, 52678.750 21/11/27,00:30:50,19,08,1, 11.9,1,1, -8.716, 10522.980, 274.221, 52678.832 21/11/27,00:30:51,00,08,1, 11.9,1,1, -8.721, 10522.979, 274.221, 52678.832 21/11/27,00:30:51,01,08,1, 11.9,1,1, -8.721, 10522.955, 274.235, 52678.847 21/11/27,00:30:51,02,08,1, 11.9,1,1, -8.721, 10522.970, 274.233, 52678.885 21/11/27,00:30:51,03,08,1, 11.9,1,1, -8.721, 10522.952, 274.250, 52678.839 21/11/27,00:30:51,04,08,1, 11.9,1,1, -8.721, 10522.965, 274.248, 52678.880 21/11/27,00:30:51,05,08,1, 11.9,1,1, -8.721, 10522.981, 274.248, 52678.862 21/11/27,00:30:51,06,08,1, 11.9,1,1, -8.721, 10522.913, 274.246, 52678.911 21/11/27,00:30:51,07,08,1, 11.9,1,1, -8.721, 10522.956, 274.234, 52678.773 21/11/27,00:30:51,08,08,1, 11.9,1,1, -8.721, 10522.998, 274.221, 52678.586 21/11/27,00:30:51,09,08,1, 11.9,1,1, -8.721, 10522.983, 274.224, 52678.784 21/11/27,00:30:51,10,08,1, 11.9,1,1, -8.721, 10522.969, 274.249, 52679.097 21/11/27,00:30:51,11,08,1, 11.9,1,1, -8.721, 10522.996, 274.227, 52678.813 21/11/27,00:30:51,12,08,1, 11.9,1,1, -8.721, 10522.976, 274.203, 52678.833 21/11/27,00:30:51,13,08,1, 11.9,1,1, -8.721, 10522.972, 274.233, 52678.820 21/11/27,00:30:51,14,08,1, 11.9,1,1, -8.721, 10522.962, 274.233, 52678.858 21/11/27,00:30:51,15,08,1, 11.9,1,1, -8.721, 10522.927, 274.228, 52678.865 21/11/27,00:30:51,16,08,1, 11.9,1,1, -8.721, 10522.951, 274.227, 52678.868 21/11/27,00:30:51,17,08,1, 11.9,1,1, -8.721, 10522.951, 274.228, 52678.826 21/11/27,00:30:51,18,08,1, 11.9,1,1, -8.721, 10522.935, 274.221, 52678.857 21/11/27,00:30:51,19,08,1, 11.9,1,1, -8.721, 10522.955, 274.195, 52678.848 21/11/27,00:30:52,00,08,1, 11.9,1,1, -8.720, 10522.954, 274.195, 52678.848 21/11/27,00:30:52,01,08,1, 11.9,1,1, -8.720, 10522.953, 274.235, 52678.841 21/11/27,00:30:52,02,08,1, 11.9,1,1, -8.720, 10522.939, 274.230, 52678.839 21/11/27,00:30:52,03,08,1, 11.9,1,1, -8.720, 10522.945, 274.234, 52678.831 21/11/27,00:30:52,04,08,1, 11.9,1,1, -8.720, 10522.930, 274.225, 52678.805 21/11/27,00:30:52,05,08,1, 11.9,1,1, -8.720, 10522.924, 274.206, 52678.791 21/11/27,00:30:52,06,08,1, 11.9,1,1, -8.720, 10522.950, 274.242, 52678.866 21/11/27,00:30:52,07,08,1, 11.9,1,1, -8.720, 10522.926, 274.236, 52678.845 21/11/27,00:30:52,08,08,1, 11.9,1,1, -8.720, 10522.934, 274.224, 52678.815 21/11/27,00:30:52,09,08,1, 11.9,1,1, -8.720, 10522.962, 274.243, 52678.847 21/11/27,00:30:52,10,08,1, 11.9,1,1, -8.720, 10522.917, 274.215, 52678.777 21/11/27,00:30:52,11,08,1, 11.9,1,1, -8.720, 10522.973, 274.208, 52678.746 21/11/27,00:30:52,12,08,1, 11.9,1,1, -8.720, 10522.935, 274.222, 52678.806 21/11/27,00:30:52,13,08,1, 11.9,1,1, -8.720, 10522.920, 274.223, 52678.818 21/11/27,00:30:52,14,08,1, 11.9,1,1, -8.720, 10522.938, 274.216, 52678.869 21/11/27,00:30:52,15,08,1, 11.9,1,1, -8.720, 10522.915, 274.238, 52678.850 21/11/27,00:30:52,16,08,1, 11.9,1,1, -8.720, 10522.922, 274.217, 52678.854 21/11/27,00:30:52,17,08,1, 11.9,1,1, -8.720, 10522.900, 274.236, 52678.897 21/11/27,00:30:52,18,08,1, 11.9,1,1, -8.720, 10522.921, 274.244, 52678.896 21/11/27,00:30:52,19,08,1, 11.9,1,1, -8.720, 10522.936, 274.233, 52678.881 21/11/27,00:30:53,00,08,1, 11.9,1,1, -8.721, 10522.929, 274.233, 52678.881 21/11/27,00:30:53,01,08,1, 11.9,1,1, -8.721, 10522.954, 274.202, 52678.869 21/11/27,00:30:53,02,08,1, 11.9,1,1, -8.721, 10522.927, 274.221, 52678.825 21/11/27,00:30:53,03,08,1, 11.9,1,1, -8.721, 10522.930, 274.226, 52678.842 21/11/27,00:30:53,04,08,1, 11.9,1,1, -8.721, 10522.936, 274.232, 52678.818 21/11/27,00:30:53,05,08,1, 11.9,1,1, -8.721, 10522.934, 274.235, 52678.878 21/11/27,00:30:53,06,08,1, 11.9,1,1, -8.721, 10522.969, 274.224, 52678.880 21/11/27,00:30:53,07,08,1, 11.9,1,1, -8.721, 10522.940, 274.249, 52678.830 21/11/27,00:30:53,08,08,1, 11.9,1,1, -8.721, 10522.945, 274.228, 52678.903 21/11/27,00:30:53,09,08,1, 11.9,1,1, -8.721, 10522.964, 274.227, 52678.647 21/11/27,00:30:53,10,08,1, 11.9,1,1, -8.721, 10522.946, 274.213, 52678.794 21/11/27,00:30:53,11,08,1, 11.9,1,1, -8.721, 10522.908, 274.235, 52678.850 21/11/27,00:30:53,12,08,1, 11.9,1,1, -8.721, 10522.935, 274.246, 52678.821 21/11/27,00:30:53,13,08,1, 11.9,1,1, -8.721, 10522.941, 274.213, 52678.827 21/11/27,00:30:53,14,08,1, 11.9,1,1, -8.721, 10522.919, 274.210, 52678.821 21/11/27,00:30:53,15,08,1, 11.9,1,1, -8.721, 10522.912, 274.198, 52678.802 21/11/27,00:30:53,16,08,1, 11.9,1,1, -8.721, 10522.917, 274.221, 52678.853 21/11/27,00:30:53,17,08,1, 11.9,1,1, -8.721, 10522.918, 274.226, 52678.873 21/11/27,00:30:53,18,08,1, 11.9,1,1, -8.721, 10522.906, 274.212, 52678.862 21/11/27,00:30:53,19,08,1, 11.9,1,1, -8.721, 10522.922, 274.227, 52678.858 21/11/27,00:30:54,00,09,1, 11.9,1,1, -8.722, 10522.921, 274.227, 52678.858 21/11/27,00:30:54,01,09,1, 11.9,1,1, -8.722, 10522.914, 274.207, 52678.837 21/11/27,00:30:54,02,09,1, 11.9,1,1, -8.722, 10522.921, 274.220, 52678.835 21/11/27,00:30:54,03,09,1, 11.9,1,1, -8.722, 10522.930, 274.215, 52678.829 21/11/27,00:30:54,04,09,1, 11.9,1,1, -8.722, 10522.904, 274.234, 52678.891 21/11/27,00:30:54,05,09,1, 11.9,1,1, -8.722, 10522.900, 274.214, 52678.842 21/11/27,00:30:54,06,09,1, 11.9,1,1, -8.722, 10522.908, 274.227, 52678.910 21/11/27,00:30:54,07,09,1, 11.9,1,1, -8.722, 10522.903, 274.175, 52678.847 21/11/27,00:30:54,08,09,1, 11.9,1,1, -8.722, 10522.911, 274.202, 52678.866 21/11/27,00:30:54,09,09,1, 11.9,1,1, -8.722, 10522.917, 274.203, 52678.927 21/11/27,00:30:54,10,09,1, 11.9,1,1, -8.722, 10522.921, 274.211, 52678.888 21/11/27,00:30:54,11,09,1, 11.9,1,1, -8.722, 10522.929, 274.180, 52678.871 21/11/27,00:30:54,12,09,1, 11.9,1,1, -8.722, 10522.911, 274.220, 52678.868 21/11/27,00:30:54,13,09,1, 11.9,1,1, -8.722, 10522.912, 274.201, 52678.856 21/11/27,00:30:54,14,09,1, 11.9,1,1, -8.722, 10522.901, 274.211, 52678.817 21/11/27,00:30:54,15,09,1, 11.9,1,1, -8.722, 10522.888, 274.208, 52678.881 21/11/27,00:30:54,16,09,1, 11.9,1,1, -8.722, 10522.900, 274.219, 52678.860 21/11/27,00:30:54,17,09,1, 11.9,1,1, -8.722, 10522.912, 274.222, 52678.832 21/11/27,00:30:54,18,09,1, 11.9,1,1, -8.722, 10522.930, 274.221, 52678.909 21/11/27,00:30:54,19,09,1, 11.9,1,1, -8.722, 10522.878, 274.205, 52678.849 21/11/27,00:30:55,00,09,1, 11.9,1,1, -8.723, 10522.871, 274.205, 52678.849 21/11/27,00:30:55,01,09,1, 11.9,1,1, -8.723, 10522.906, 274.219, 52678.913 21/11/27,00:30:55,02,09,1, 11.9,1,1, -8.723, 10522.899, 274.230, 52678.869 21/11/27,00:30:55,03,09,1, 11.9,1,1, -8.723, 10522.906, 274.240, 52678.855 21/11/27,00:30:55,04,09,1, 11.9,1,1, -8.723, 10522.910, 274.226, 52678.883 21/11/27,00:30:55,05,09,1, 11.9,1,1, -8.723, 10522.890, 274.208, 52678.853 21/11/27,00:30:55,06,09,1, 11.9,1,1, -8.723, 10522.882, 274.211, 52678.847 21/11/27,00:30:55,07,09,1, 11.9,1,1, -8.723, 10522.887, 274.208, 52678.829 21/11/27,00:30:55,08,09,1, 11.9,1,1, -8.723, 10522.909, 274.233, 52678.849 21/11/27,00:30:55,09,09,1, 11.9,1,1, -8.723, 10522.895, 274.238, 52678.873 21/11/27,00:30:55,10,09,1, 11.9,1,1, -8.723, 10522.913, 274.197, 52678.840 21/11/27,00:30:55,11,09,1, 11.9,1,1, -8.723, 10522.917, 274.225, 52678.831 21/11/27,00:30:55,12,09,1, 11.9,1,1, -8.723, 10522.937, 274.211, 52678.834 21/11/27,00:30:55,13,09,1, 11.9,1,1, -8.723, 10522.912, 274.198, 52678.793 21/11/27,00:30:55,14,09,1, 11.9,1,1, -8.723, 10522.886, 274.188, 52678.864 21/11/27,00:30:55,15,09,1, 11.9,1,1, -8.723, 10522.911, 274.208, 52678.837 21/11/27,00:30:55,16,09,1, 11.9,1,1, -8.723, 10522.932, 274.197, 52678.809 21/11/27,00:30:55,17,09,1, 11.9,1,1, -8.723, 10522.915, 274.192, 52678.842 21/11/27,00:30:55,18,09,1, 11.9,1,1, -8.723, 10522.907, 274.185, 52678.796 21/11/27,00:30:55,19,09,1, 11.9,1,1, -8.723, 10522.926, 274.202, 52678.830 21/11/27,00:30:56,00,09,1, 11.9,1,1, -8.720, 10522.921, 274.202, 52678.830 21/11/27,00:30:56,01,09,1, 11.9,1,1, -8.720, 10522.897, 274.216, 52678.864 21/11/27,00:30:56,02,09,1, 11.9,1,1, -8.720, 10522.893, 274.223, 52678.855 21/11/27,00:30:56,03,09,1, 11.9,1,1, -8.720, 10522.908, 274.186, 52678.868 21/11/27,00:30:56,04,09,1, 11.9,1,1, -8.720, 10522.891, 274.206, 52678.854 21/11/27,00:30:56,05,09,1, 11.9,1,1, -8.720, 10522.905, 274.194, 52678.858 21/11/27,00:30:56,06,09,1, 11.9,1,1, -8.720, 10522.902, 274.196, 52678.822 21/11/27,00:30:56,07,09,1, 11.9,1,1, -8.720, 10522.871, 274.205, 52678.825 21/11/27,00:30:56,08,09,1, 11.9,1,1, -8.720, 10522.891, 274.202, 52678.840 21/11/27,00:30:56,09,09,1, 11.9,1,1, -8.720, 10522.908, 274.200, 52678.875 21/11/27,00:30:56,10,09,1, 11.9,1,1, -8.720, 10522.906, 274.189, 52678.841 21/11/27,00:30:56,11,09,1, 11.9,1,1, -8.720, 10522.891, 274.218, 52678.840 21/11/27,00:30:56,12,09,1, 11.9,1,1, -8.720, 10522.896, 274.195, 52678.835 21/11/27,00:30:56,13,09,1, 11.9,1,1, -8.720, 10522.918, 274.198, 52678.832 21/11/27,00:30:56,14,09,1, 11.9,1,1, -8.720, 10522.899, 274.186, 52678.859 21/11/27,00:30:56,15,09,1, 11.9,1,1, -8.720, 10522.900, 274.198, 52678.812 21/11/27,00:30:56,16,09,1, 11.9,1,1, -8.720, 10522.887, 274.199, 52678.823 21/11/27,00:30:56,17,09,1, 11.9,1,1, -8.720, 10522.896, 274.204, 52678.825 21/11/27,00:30:56,18,09,1, 11.9,1,1, -8.720, 10522.897, 274.203, 52678.849 21/11/27,00:30:56,19,09,1, 11.9,1,1, -8.720, 10522.868, 274.219, 52678.889 21/11/27,00:30:57,00,09,1, 11.9,1,1, -8.716, 10522.863, 274.219, 52678.889 21/11/27,00:30:57,01,09,1, 11.9,1,1, -8.716, 10522.900, 274.218, 52678.854 21/11/27,00:30:57,02,09,1, 11.9,1,1, -8.716, 10522.860, 274.214, 52678.980 21/11/27,00:30:57,03,09,1, 11.9,1,1, -8.716, 10522.889, 274.237, 52679.025 21/11/27,00:30:57,04,09,1, 11.9,1,1, -8.716, 10522.884, 274.230, 52679.052 21/11/27,00:30:57,05,09,1, 11.9,1,1, -8.716, 10522.894, 274.213, 52679.031 21/11/27,00:30:57,06,09,1, 11.9,1,1, -8.716, 10522.881, 274.234, 52679.022 21/11/27,00:30:57,07,09,1, 11.9,1,1, -8.716, 10522.851, 274.245, 52679.023 21/11/27,00:30:57,08,09,1, 11.9,1,1, -8.716, 10522.882, 274.249, 52679.011 21/11/27,00:30:57,09,09,1, 11.9,1,1, -8.716, 10522.875, 274.227, 52679.025 21/11/27,00:30:57,10,09,1, 11.9,1,1, -8.716, 10522.889, 274.230, 52679.017 21/11/27,00:30:57,11,09,1, 11.9,1,1, -8.716, 10522.888, 274.228, 52679.028 21/11/27,00:30:57,12,09,1, 11.9,1,1, -8.716, 10522.880, 274.228, 52679.027 21/11/27,00:30:57,13,09,1, 11.9,1,1, -8.716, 10522.864, 274.218, 52679.003 21/11/27,00:30:57,14,09,1, 11.9,1,1, -8.716, 10522.893, 274.243, 52678.978 21/11/27,00:30:57,15,09,1, 11.9,1,1, -8.716, 10522.867, 274.242, 52679.174 21/11/27,00:30:57,16,09,1, 11.9,1,1, -8.716, 10522.865, 274.231, 52679.061 21/11/27,00:30:57,17,09,1, 11.9,1,1, -8.716, 10522.872, 274.260, 52679.130 21/11/27,00:30:57,18,09,1, 11.9,1,1, -8.716, 10522.840, 274.245, 52679.067 21/11/27,00:30:57,19,09,1, 11.9,1,1, -8.716, 10522.860, 274.245, 52679.052 21/11/27,00:30:58,00,08,1, 11.9,1,1, -8.719, 10522.854, 274.245, 52679.052 21/11/27,00:30:58,01,08,1, 11.9,1,1, -8.719, 10522.874, 274.247, 52679.055 21/11/27,00:30:58,02,08,1, 11.9,1,1, -8.719, 10522.883, 274.241, 52679.067 21/11/27,00:30:58,03,08,1, 11.9,1,1, -8.719, 10522.852, 274.234, 52679.158 21/11/27,00:30:58,04,08,1, 11.9,1,1, -8.719, 10522.893, 274.216, 52678.978 21/11/27,00:30:58,05,08,1, 11.9,1,1, -8.719, 10522.892, 274.234, 52679.004 21/11/27,00:30:58,06,08,1, 11.9,1,1, -8.719, 10522.886, 274.209, 52678.955 21/11/27,00:30:58,07,08,1, 11.9,1,1, -8.719, 10522.887, 274.209, 52679.050 21/11/27,00:30:58,08,08,1, 11.9,1,1, -8.719, 10522.859, 274.240, 52678.970 21/11/27,00:30:58,09,08,1, 11.9,1,1, -8.719, 10522.911, 274.228, 52678.983 21/11/27,00:30:58,10,08,1, 11.9,1,1, -8.719, 10522.859, 274.209, 52678.914 21/11/27,00:30:58,11,08,1, 11.9,1,1, -8.719, 10522.886, 274.235, 52678.984 21/11/27,00:30:58,12,08,1, 11.9,1,1, -8.719, 10522.879, 274.227, 52678.997 21/11/27,00:30:58,13,08,1, 11.9,1,1, -8.719, 10522.883, 274.223, 52679.030 21/11/27,00:30:58,14,08,1, 11.9,1,1, -8.719, 10522.874, 274.242, 52679.021 21/11/27,00:30:58,15,08,1, 11.9,1,1, -8.719, 10522.870, 274.232, 52679.038 21/11/27,00:30:58,16,08,1, 11.9,1,1, -8.719, 10522.863, 274.211, 52679.020 21/11/27,00:30:58,17,08,1, 11.9,1,1, -8.719, 10522.863, 274.238, 52679.024 21/11/27,00:30:58,18,08,1, 11.9,1,1, -8.719, 10522.873, 274.220, 52679.084 21/11/27,00:30:58,19,08,1, 11.9,1,1, -8.719, 10522.874, 274.206, 52679.033 21/11/27,00:30:59,00,09,1, 11.9,1,1, -8.718, 10522.871, 274.206, 52679.033 21/11/27,00:30:59,01,09,1, 11.9,1,1, -8.718, 10522.869, 274.202, 52678.912 21/11/27,00:30:59,02,09,1, 11.9,1,1, -8.718, 10522.883, 274.227, 52679.000 21/11/27,00:30:59,03,09,1, 11.9,1,1, -8.718, 10522.861, 274.217, 52678.991 21/11/27,00:30:59,04,09,1, 11.9,1,1, -8.718, 10522.874, 274.217, 52679.006 21/11/27,00:30:59,05,09,1, 11.9,1,1, -8.718, 10522.865, 274.233, 52678.999 21/11/27,00:30:59,06,09,1, 11.9,1,1, -8.718, 10522.883, 274.212, 52679.027 21/11/27,00:30:59,07,09,1, 11.9,1,1, -8.718, 10522.869, 274.223, 52679.031 21/11/27,00:30:59,08,09,1, 11.9,1,1, -8.718, 10522.859, 274.233, 52679.031 21/11/27,00:30:59,09,09,1, 11.9,1,1, -8.718, 10522.858, 274.224, 52678.989 21/11/27,00:30:59,10,09,1, 11.9,1,1, -8.718, 10522.866, 274.211, 52679.024 21/11/27,00:30:59,11,09,1, 11.9,1,1, -8.718, 10522.871, 274.200, 52679.083 21/11/27,00:30:59,12,09,1, 11.9,1,1, -8.718, 10522.868, 274.197, 52679.033 21/11/27,00:30:59,13,09,1, 11.9,1,1, -8.718, 10522.898, 274.206, 52679.041 21/11/27,00:30:59,14,09,1, 11.9,1,1, -8.718, 10522.849, 274.205, 52679.012 21/11/27,00:30:59,15,09,1, 11.9,1,1, -8.718, 10522.870, 274.219, 52679.047 21/11/27,00:30:59,16,09,1, 11.9,1,1, -8.718, 10522.855, 274.207, 52679.021 21/11/27,00:30:59,17,09,1, 11.9,1,1, -8.718, 10522.867, 274.207, 52679.026 21/11/27,00:30:59,18,09,1, 11.9,1,1, -8.718, 10522.870, 274.204, 52679.006 21/11/27,00:30:59,19,09,1, 11.9,1,1, -8.718, 10522.865, 274.209, 52679.045 21/11/27,00:31:00,00,09,1, 11.8,1,1, -8.716, 10522.863, 274.209, 52679.045 21/11/27,00:31:00,01,09,1, 11.8,1,1, -8.716, 10522.874, 274.203, 52679.058 21/11/27,00:31:00,02,09,1, 11.8,1,1, -8.716, 10522.845, 274.181, 52678.853 21/11/27,00:31:00,03,09,1, 11.8,1,1, -8.716, 10522.882, 274.168, 52678.824 21/11/27,00:31:00,04,09,1, 11.8,1,1, -8.716, 10522.867, 274.179, 52678.820 21/11/27,00:31:00,05,09,1, 11.8,1,1, -8.716, 10522.875, 274.162, 52678.850 21/11/27,00:31:00,06,09,1, 11.8,1,1, -8.716, 10522.852, 274.190, 52678.787 21/11/27,00:31:00,07,09,1, 11.8,1,1, -8.716, 10522.851, 274.171, 52678.860 21/11/27,00:31:00,08,09,1, 11.8,1,1, -8.716, 10522.871, 274.173, 52678.850 21/11/27,00:31:00,09,09,1, 11.8,1,1, -8.716, 10522.844, 274.185, 52678.863 21/11/27,00:31:00,10,09,1, 11.8,1,1, -8.716, 10522.834, 274.190, 52678.817 21/11/27,00:31:00,11,09,1, 11.8,1,1, -8.716, 10522.859, 274.193, 52678.845 21/11/27,00:31:00,12,09,1, 11.8,1,1, -8.716, 10522.866, 274.184, 52678.828 21/11/27,00:31:00,13,09,1, 11.8,1,1, -8.716, 10522.821, 274.176, 52678.865 21/11/27,00:31:00,14,09,1, 11.8,1,1, -8.716, 10522.848, 274.181, 52678.894 21/11/27,00:31:00,15,09,1, 11.8,1,1, -8.716, 10522.863, 274.194, 52678.847 21/11/27,00:31:00,16,09,1, 11.8,1,1, -8.716, 10522.825, 274.210, 52678.863 21/11/27,00:31:00,17,09,1, 11.8,1,1, -8.716, 10522.870, 274.185, 52678.798 21/11/27,00:31:00,18,09,1, 11.8,1,1, -8.716, 10522.855, 274.195, 52678.792 21/11/27,00:31:00,19,09,1, 11.8,1,1, -8.716, 10522.843, 274.150, 52678.777 21/11/27,00:31:01,00,09,1, 11.9,1,1, -8.718, 10522.838, 274.150, 52678.777 21/11/27,00:31:01,01,09,1, 11.9,1,1, -8.718, 10522.837, 274.164, 52678.806 21/11/27,00:31:01,02,09,1, 11.9,1,1, -8.718, 10522.835, 274.162, 52678.798 21/11/27,00:31:01,03,09,1, 11.9,1,1, -8.718, 10522.867, 274.161, 52678.791 21/11/27,00:31:01,04,09,1, 11.9,1,1, -8.718, 10522.864, 274.171, 52678.802 21/11/27,00:31:01,05,09,1, 11.9,1,1, -8.718, 10522.842, 274.170, 52678.806 21/11/27,00:31:01,06,09,1, 11.9,1,1, -8.718, 10522.847, 274.166, 52678.829 21/11/27,00:31:01,07,09,1, 11.9,1,1, -8.718, 10522.856, 274.165, 52678.821 21/11/27,00:31:01,08,09,1, 11.9,1,1, -8.718, 10522.858, 274.198, 52678.849 21/11/27,00:31:01,09,09,1, 11.9,1,1, -8.718, 10522.880, 274.160, 52678.828 21/11/27,00:31:01,10,09,1, 11.9,1,1, -8.718, 10522.846, 274.176, 52678.805 21/11/27,00:31:01,11,09,1, 11.9,1,1, -8.718, 10522.851, 274.168, 52678.830 21/11/27,00:31:01,12,09,1, 11.9,1,1, -8.718, 10522.868, 274.170, 52678.795 21/11/27,00:31:01,13,09,1, 11.9,1,1, -8.718, 10522.856, 274.166, 52678.800 21/11/27,00:31:01,14,09,1, 11.9,1,1, -8.718, 10522.826, 274.167, 52678.783 21/11/27,00:31:01,15,09,1, 11.9,1,1, -8.718, 10522.839, 274.159, 52678.830 21/11/27,00:31:01,16,09,1, 11.9,1,1, -8.718, 10522.843, 274.154, 52678.767 21/11/27,00:31:01,17,09,1, 11.9,1,1, -8.718, 10522.846, 274.161, 52678.783 21/11/27,00:31:01,18,09,1, 11.9,1,1, -8.718, 10522.845, 274.143, 52678.765 21/11/27,00:31:01,19,09,1, 11.9,1,1, -8.718, 10522.850, 274.151, 52678.767 21/11/27,00:31:02,00,09,1, 11.8,1,1, -8.719, 10522.846, 274.151, 52678.767 21/11/27,00:31:02,01,09,1, 11.8,1,1, -8.719, 10522.848, 274.172, 52678.811 21/11/27,00:31:02,02,09,1, 11.8,1,1, -8.719, 10522.842, 274.189, 52678.824 21/11/27,00:31:02,03,09,1, 11.8,1,1, -8.719, 10522.868, 274.147, 52678.875 21/11/27,00:31:02,04,09,1, 11.8,1,1, -8.719, 10522.840, 274.178, 52678.868 21/11/27,00:31:02,05,09,1, 11.8,1,1, -8.719, 10522.837, 274.126, 52678.839 21/11/27,00:31:02,06,09,1, 11.8,1,1, -8.719, 10522.832, 274.158, 52678.779 21/11/27,00:31:02,07,09,1, 11.8,1,1, -8.719, 10522.824, 274.135, 52678.777 21/11/27,00:31:02,08,09,1, 11.8,1,1, -8.719, 10522.839, 274.163, 52678.824 21/11/27,00:31:02,09,09,1, 11.8,1,1, -8.719, 10522.853, 274.183, 52678.839 21/11/27,00:31:02,10,09,1, 11.8,1,1, -8.719, 10522.825, 274.153, 52678.780 21/11/27,00:31:02,11,09,1, 11.8,1,1, -8.719, 10522.817, 274.171, 52678.819 21/11/27,00:31:02,12,09,1, 11.8,1,1, -8.719, 10522.838, 274.140, 52678.824 21/11/27,00:31:02,13,09,1, 11.8,1,1, -8.719, 10522.828, 274.163, 52678.852 21/11/27,00:31:02,14,09,1, 11.8,1,1, -8.719, 10522.844, 274.158, 52678.798 21/11/27,00:31:02,15,09,1, 11.8,1,1, -8.719, 10522.848, 274.162, 52678.802 21/11/27,00:31:02,16,09,1, 11.8,1,1, -8.719, 10522.856, 274.151, 52678.774 21/11/27,00:31:02,17,09,1, 11.8,1,1, -8.719, 10522.857, 274.165, 52678.811 21/11/27,00:31:02,18,09,1, 11.8,1,1, -8.719, 10522.838, 274.150, 52678.793 21/11/27,00:31:02,19,09,1, 11.8,1,1, -8.719, 10522.820, 274.164, 52678.808 21/11/27,00:31:03,00,09,1, 11.9,1,1, -8.719, 10522.813, 274.164, 52678.808 21/11/27,00:31:03,01,09,1, 11.9,1,1, -8.719, 10522.836, 274.147, 52678.810 21/11/27,00:31:03,02,09,1, 11.9,1,1, -8.719, 10522.818, 274.150, 52678.854 21/11/27,00:31:03,03,09,1, 11.9,1,1, -8.719, 10522.831, 274.143, 52678.816 21/11/27,00:31:03,04,09,1, 11.9,1,1, -8.719, 10522.828, 274.147, 52678.795 21/11/27,00:31:03,05,09,1, 11.9,1,1, -8.719, 10522.834, 274.180, 52678.823 21/11/27,00:31:03,06,09,1, 11.9,1,1, -8.719, 10522.837, 274.147, 52678.822 21/11/27,00:31:03,07,09,1, 11.9,1,1, -8.719, 10522.833, 274.158, 52678.818 21/11/27,00:31:03,08,09,1, 11.9,1,1, -8.719, 10522.841, 274.139, 52678.837 21/11/27,00:31:03,09,09,1, 11.9,1,1, -8.719, 10522.831, 274.145, 52678.814 21/11/27,00:31:03,10,09,1, 11.9,1,1, -8.719, 10522.824, 274.160, 52678.797 21/11/27,00:31:03,11,09,1, 11.9,1,1, -8.719, 10522.843, 274.174, 52678.898 21/11/27,00:31:03,12,09,1, 11.9,1,1, -8.719, 10522.825, 274.187, 52678.755 21/11/27,00:31:03,13,09,1, 11.9,1,1, -8.719, 10522.789, 274.169, 52678.827 21/11/27,00:31:03,14,09,1, 11.9,1,1, -8.719, 10522.807, 274.145, 52678.781 21/11/27,00:31:03,15,09,1, 11.9,1,1, -8.719, 10522.823, 274.168, 52678.795 21/11/27,00:31:03,16,09,1, 11.9,1,1, -8.719, 10522.821, 274.122, 52678.818 21/11/27,00:31:03,17,09,1, 11.9,1,1, -8.719, 10522.828, 274.134, 52678.766 21/11/27,00:31:03,18,09,1, 11.9,1,1, -8.719, 10522.831, 274.183, 52678.832 21/11/27,00:31:03,19,09,1, 11.9,1,1, -8.719, 10522.824, 274.156, 52678.848 21/11/27,00:31:04,00,09,1, 11.7,1,1, -8.721, 10522.821, 274.156, 52678.848 21/11/27,00:31:04,01,09,1, 11.7,1,1, -8.721, 10522.815, 274.113, 52678.805 21/11/27,00:31:04,02,09,1, 11.7,1,1, -8.721, 10522.834, 274.151, 52678.772 21/11/27,00:31:04,03,09,1, 11.7,1,1, -8.721, 10522.845, 274.192, 52678.863 21/11/27,00:31:04,04,09,1, 11.7,1,1, -8.721, 10522.818, 274.155, 52678.863 21/11/27,00:31:04,05,09,1, 11.7,1,1, -8.721, 10522.833, 274.132, 52678.831 21/11/27,00:31:04,06,09,1, 11.7,1,1, -8.721, 10522.824, 274.160, 52678.848 21/11/27,00:31:04,07,09,1, 11.7,1,1, -8.721, 10522.846, 274.183, 52678.857 21/11/27,00:31:04,08,09,1, 11.7,1,1, -8.721, 10522.844, 274.134, 52678.852 21/11/27,00:31:04,09,09,1, 11.7,1,1, -8.721, 10522.832, 274.137, 52678.815 21/11/27,00:31:04,10,09,1, 11.7,1,1, -8.721, 10522.836, 274.155, 52678.803 21/11/27,00:31:04,11,09,1, 11.7,1,1, -8.721, 10522.827, 274.171, 52678.744 21/11/27,00:31:04,12,09,1, 11.7,1,1, -8.721, 10522.860, 274.154, 52678.854 21/11/27,00:31:04,13,09,1, 11.7,1,1, -8.721, 10522.825, 274.105, 52678.754 21/11/27,00:31:04,14,09,1, 11.7,1,1, -8.721, 10522.846, 274.114, 52678.758 21/11/27,00:31:04,15,09,1, 11.7,1,1, -8.721, 10522.855, 274.146, 52678.835 21/11/27,00:31:04,16,09,1, 11.7,1,1, -8.721, 10522.838, 274.170, 52678.839 21/11/27,00:31:04,17,09,1, 11.7,1,1, -8.721, 10522.824, 274.150, 52678.809 21/11/27,00:31:04,18,09,1, 11.7,1,1, -8.721, 10522.823, 274.135, 52678.833 21/11/27,00:31:04,19,09,1, 11.7,1,1, -8.721, 10522.838, 274.160, 52678.883 21/11/27,00:31:05,00,09,1, 11.9,1,1, -8.721, 10522.838, 274.160, 52678.883 21/11/27,00:31:05,01,09,1, 11.9,1,1, -8.721, 10522.830, 274.120, 52678.807 21/11/27,00:31:05,02,09,1, 11.9,1,1, -8.721, 10522.822, 274.149, 52678.828 21/11/27,00:31:05,03,09,1, 11.9,1,1, -8.721, 10522.830, 274.146, 52678.791 21/11/27,00:31:05,04,09,1, 11.9,1,1, -8.721, 10522.825, 274.148, 52678.859 21/11/27,00:31:05,05,09,1, 11.9,1,1, -8.721, 10522.826, 274.146, 52678.850 21/11/27,00:31:05,06,09,1, 11.9,1,1, -8.721, 10522.830, 274.147, 52678.803 21/11/27,00:31:05,07,09,1, 11.9,1,1, -8.721, 10522.812, 274.137, 52678.814 21/11/27,00:31:05,08,09,1, 11.9,1,1, -8.721, 10522.802, 274.145, 52678.804 21/11/27,00:31:05,09,09,1, 11.9,1,1, -8.721, 10522.828, 274.155, 52678.783 21/11/27,00:31:05,10,09,1, 11.9,1,1, -8.721, 10522.831, 274.165, 52678.805 21/11/27,00:31:05,11,09,1, 11.9,1,1, -8.721, 10522.816, 274.126, 52678.809 21/11/27,00:31:05,12,09,1, 11.9,1,1, -8.721, 10522.790, 274.161, 52678.814 21/11/27,00:31:05,13,09,1, 11.9,1,1, -8.721, 10522.819, 274.146, 52678.858 21/11/27,00:31:05,14,09,1, 11.9,1,1, -8.721, 10522.825, 274.146, 52678.824 21/11/27,00:31:05,15,09,1, 11.9,1,1, -8.721, 10522.821, 274.151, 52678.846 21/11/27,00:31:05,16,09,1, 11.9,1,1, -8.721, 10522.811, 274.142, 52678.857 21/11/27,00:31:05,17,09,1, 11.9,1,1, -8.721, 10522.831, 274.138, 52678.842 21/11/27,00:31:05,18,09,1, 11.9,1,1, -8.721, 10522.824, 274.108, 52678.819 21/11/27,00:31:05,19,09,1, 11.9,1,1, -8.721, 10522.816, 274.145, 52678.847 21/11/27,00:31:06,00,09,1, 11.6,1,1, -8.719, 10522.813, 274.145, 52678.847 21/11/27,00:31:06,01,09,1, 11.6,1,1, -8.719, 10522.819, 274.141, 52678.828 21/11/27,00:31:06,02,09,1, 11.6,1,1, -8.719, 10522.819, 274.164, 52678.808 21/11/27,00:31:06,03,09,1, 11.6,1,1, -8.719, 10522.824, 274.150, 52678.802 21/11/27,00:31:06,04,09,1, 11.6,1,1, -8.719, 10522.843, 274.153, 52678.815 21/11/27,00:31:06,05,09,1, 11.6,1,1, -8.719, 10522.794, 274.152, 52678.923 21/11/27,00:31:06,06,09,1, 11.6,1,1, -8.719, 10522.848, 274.136, 52678.805 21/11/27,00:31:06,07,09,1, 11.6,1,1, -8.719, 10522.818, 274.146, 52678.827 21/11/27,00:31:06,08,09,1, 11.6,1,1, -8.719, 10522.794, 274.136, 52678.791 21/11/27,00:31:06,09,09,1, 11.6,1,1, -8.719, 10522.823, 274.158, 52678.852 21/11/27,00:31:06,10,09,1, 11.6,1,1, -8.719, 10522.811, 274.114, 52678.810 21/11/27,00:31:06,11,09,1, 11.6,1,1, -8.719, 10522.832, 274.139, 52678.828 21/11/27,00:31:06,12,09,1, 11.6,1,1, -8.719, 10522.789, 274.134, 52678.848 21/11/27,00:31:06,13,09,1, 11.6,1,1, -8.719, 10522.817, 274.169, 52678.840 21/11/27,00:31:06,14,09,1, 11.6,1,1, -8.719, 10522.795, 274.126, 52678.571 21/11/27,00:31:06,15,09,1, 11.6,1,1, -8.719, 10522.783, 274.152, 52678.903 21/11/27,00:31:06,16,09,1, 11.6,1,1, -8.719, 10522.789, 274.118, 52678.894 21/11/27,00:31:06,17,09,1, 11.6,1,1, -8.719, 10522.792, 274.138, 52678.856 21/11/27,00:31:06,18,09,1, 11.6,1,1, -8.719, 10522.789, 274.125, 52678.832 21/11/27,00:31:06,19,09,1, 11.6,1,1, -8.719, 10522.805, 274.149, 52678.831 21/11/27,00:31:07,00,09,1, 11.9,1,1, -8.716, 10522.804, 274.149, 52678.831 21/11/27,00:31:07,01,09,1, 11.9,1,1, -8.716, 10522.810, 274.147, 52678.818 21/11/27,00:31:07,02,09,1, 11.9,1,1, -8.716, 10522.788, 274.137, 52678.883 21/11/27,00:31:07,03,09,1, 11.9,1,1, -8.716, 10522.821, 274.116, 52678.843 21/11/27,00:31:07,04,09,1, 11.9,1,1, -8.716, 10522.806, 274.145, 52678.914 21/11/27,00:31:07,05,09,1, 11.9,1,1, -8.716, 10522.804, 274.145, 52678.870 21/11/27,00:31:07,06,09,1, 11.9,1,1, -8.716, 10522.797, 274.148, 52678.845 21/11/27,00:31:07,07,09,1, 11.9,1,1, -8.716, 10522.807, 274.139, 52678.823 21/11/27,00:31:07,08,09,1, 11.9,1,1, -8.716, 10522.799, 274.119, 52678.838 21/11/27,00:31:07,09,09,1, 11.9,1,1, -8.716, 10522.817, 274.132, 52678.829 21/11/27,00:31:07,10,09,1, 11.9,1,1, -8.716, 10522.827, 274.142, 52678.828 21/11/27,00:31:07,11,09,1, 11.9,1,1, -8.716, 10522.790, 274.147, 52678.857 21/11/27,00:31:07,12,09,1, 11.9,1,1, -8.716, 10522.789, 274.120, 52678.851 21/11/27,00:31:07,13,09,1, 11.9,1,1, -8.716, 10522.777, 274.128, 52678.856 21/11/27,00:31:07,14,09,1, 11.9,1,1, -8.716, 10522.801, 274.129, 52678.822 21/11/27,00:31:07,15,09,1, 11.9,1,1, -8.716, 10522.772, 274.121, 52678.828 21/11/27,00:31:07,16,09,1, 11.9,1,1, -8.716, 10522.795, 274.117, 52678.811 21/11/27,00:31:07,17,09,1, 11.9,1,1, -8.716, 10522.794, 274.150, 52678.837 21/11/27,00:31:07,18,09,1, 11.9,1,1, -8.716, 10522.810, 274.144, 52678.831 21/11/27,00:31:07,19,09,1, 11.9,1,1, -8.716, 10522.805, 274.144, 52678.804 21/11/27,00:31:08,00,09,1, 11.9,1,1, -8.720, 10522.804, 274.144, 52678.804 21/11/27,00:31:08,01,09,1, 11.9,1,1, -8.720, 10522.814, 274.135, 52678.773 21/11/27,00:31:08,02,09,1, 11.9,1,1, -8.720, 10522.797, 274.140, 52678.784 21/11/27,00:31:08,03,09,1, 11.9,1,1, -8.720, 10522.777, 274.138, 52678.809 21/11/27,00:31:08,04,09,1, 11.9,1,1, -8.720, 10522.808, 274.139, 52678.803 21/11/27,00:31:08,05,09,1, 11.9,1,1, -8.720, 10522.796, 274.144, 52678.808 21/11/27,00:31:08,06,09,1, 11.9,1,1, -8.720, 10522.782, 274.135, 52678.803 21/11/27,00:31:08,07,09,1, 11.9,1,1, -8.720, 10522.782, 274.114, 52678.800 21/11/27,00:31:08,08,09,1, 11.9,1,1, -8.720, 10522.817, 274.124, 52678.765 21/11/27,00:31:08,09,09,1, 11.9,1,1, -8.720, 10522.824, 274.148, 52678.798 21/11/27,00:31:08,10,09,1, 11.9,1,1, -8.720, 10522.797, 274.129, 52678.797 21/11/27,00:31:08,11,09,1, 11.9,1,1, -8.720, 10522.820, 274.138, 52678.829 21/11/27,00:31:08,12,09,1, 11.9,1,1, -8.720, 10522.816, 274.131, 52678.809 21/11/27,00:31:08,13,09,1, 11.9,1,1, -8.720, 10522.799, 274.129, 52678.780 21/11/27,00:31:08,14,09,1, 11.9,1,1, -8.720, 10522.790, 274.094, 52678.781 21/11/27,00:31:08,15,09,1, 11.9,1,1, -8.720, 10522.811, 274.140, 52678.764 21/11/27,00:31:08,16,09,1, 11.9,1,1, -8.720, 10522.794, 274.129, 52678.799 21/11/27,00:31:08,17,09,1, 11.9,1,1, -8.720, 10522.799, 274.144, 52678.801 21/11/27,00:31:08,18,09,1, 11.9,1,1, -8.720, 10522.809, 274.129, 52678.804 21/11/27,00:31:08,19,09,1, 11.9,1,1, -8.720, 10522.775, 274.109, 52678.772 21/11/27,00:31:09,00,10,1, 11.9,1,1, -8.720, 10522.771, 274.109, 52678.772 21/11/27,00:31:09,01,10,1, 11.9,1,1, -8.720, 10522.789, 274.134, 52678.774 21/11/27,00:31:09,02,10,1, 11.9,1,1, -8.720, 10522.782, 274.131, 52678.782 21/11/27,00:31:09,03,10,1, 11.9,1,1, -8.720, 10522.817, 274.119, 52678.771 21/11/27,00:31:09,04,10,1, 11.9,1,1, -8.720, 10522.808, 274.114, 52678.776 21/11/27,00:31:09,05,10,1, 11.9,1,1, -8.720, 10522.787, 274.139, 52678.774 21/11/27,00:31:09,06,10,1, 11.9,1,1, -8.720, 10522.819, 274.111, 52678.772 21/11/27,00:31:09,07,10,1, 11.9,1,1, -8.720, 10522.809, 274.106, 52678.827 21/11/27,00:31:09,08,10,1, 11.9,1,1, -8.720, 10522.811, 274.117, 52678.786 21/11/27,00:31:09,09,10,1, 11.9,1,1, -8.720, 10522.807, 274.143, 52678.808 21/11/27,00:31:09,10,10,1, 11.9,1,1, -8.720, 10522.825, 274.116, 52678.806 21/11/27,00:31:09,11,10,1, 11.9,1,1, -8.720, 10522.808, 274.120, 52678.756 21/11/27,00:31:09,12,10,1, 11.9,1,1, -8.720, 10522.804, 274.115, 52678.788 21/11/27,00:31:09,13,10,1, 11.9,1,1, -8.720, 10522.793, 274.108, 52678.767 21/11/27,00:31:09,14,10,1, 11.9,1,1, -8.720, 10522.784, 274.133, 52678.718 21/11/27,00:31:09,15,10,1, 11.9,1,1, -8.720, 10522.806, 274.132, 52678.958 21/11/27,00:31:09,16,10,1, 11.9,1,1, -8.720, 10522.807, 274.117, 52678.717 21/11/27,00:31:09,17,10,1, 11.9,1,1, -8.720, 10522.753, 274.121, 52678.735 21/11/27,00:31:09,18,10,1, 11.9,1,1, -8.720, 10522.790, 274.120, 52678.796 21/11/27,00:31:09,19,10,1, 11.9,1,1, -8.720, 10522.789, 274.138, 52678.804 21/11/27,00:31:10,00,09,1, 11.8,1,1, -8.722, 10522.788, 274.138, 52678.804 21/11/27,00:31:10,01,09,1, 11.8,1,1, -8.722, 10522.785, 274.127, 52678.776 21/11/27,00:31:10,02,09,1, 11.8,1,1, -8.722, 10522.796, 274.127, 52678.821 21/11/27,00:31:10,03,09,1, 11.8,1,1, -8.722, 10522.787, 274.108, 52678.809 21/11/27,00:31:10,04,09,1, 11.8,1,1, -8.722, 10522.799, 274.123, 52678.818 21/11/27,00:31:10,05,09,1, 11.8,1,1, -8.722, 10522.786, 274.076, 52678.823 21/11/27,00:31:10,06,09,1, 11.8,1,1, -8.722, 10522.806, 274.096, 52678.844 21/11/27,00:31:10,07,09,1, 11.8,1,1, -8.722, 10522.798, 274.106, 52678.830 21/11/27,00:31:10,08,09,1, 11.8,1,1, -8.722, 10522.814, 274.121, 52678.810 21/11/27,00:31:10,09,09,1, 11.8,1,1, -8.722, 10522.821, 274.150, 52678.836 21/11/27,00:31:10,10,09,1, 11.8,1,1, -8.722, 10522.783, 274.117, 52678.755 21/11/27,00:31:10,11,09,1, 11.8,1,1, -8.722, 10522.790, 274.113, 52678.780 21/11/27,00:31:10,12,09,1, 11.8,1,1, -8.722, 10522.809, 274.127, 52678.784 21/11/27,00:31:10,13,09,1, 11.8,1,1, -8.722, 10522.815, 274.138, 52678.826 21/11/27,00:31:10,14,09,1, 11.8,1,1, -8.722, 10522.784, 274.112, 52678.743 21/11/27,00:31:10,15,09,1, 11.8,1,1, -8.722, 10522.786, 274.129, 52678.805 21/11/27,00:31:10,16,09,1, 11.8,1,1, -8.722, 10522.784, 274.106, 52678.785 21/11/27,00:31:10,17,09,1, 11.8,1,1, -8.722, 10522.778, 274.104, 52678.827 21/11/27,00:31:10,18,09,1, 11.8,1,1, -8.722, 10522.791, 274.124, 52678.752 21/11/27,00:31:10,19,09,1, 11.8,1,1, -8.722, 10522.785, 274.146, 52678.799 21/11/27,00:31:11,00,09,1, 11.9,1,1, -8.719, 10522.779, 274.146, 52678.799 21/11/27,00:31:11,01,09,1, 11.9,1,1, -8.719, 10522.800, 274.112, 52678.789 21/11/27,00:31:11,02,09,1, 11.9,1,1, -8.719, 10522.794, 274.138, 52678.780 21/11/27,00:31:11,03,09,1, 11.9,1,1, -8.719, 10522.803, 274.113, 52678.781 21/11/27,00:31:11,04,09,1, 11.9,1,1, -8.719, 10522.768, 274.106, 52678.755 21/11/27,00:31:11,05,09,1, 11.9,1,1, -8.719, 10522.781, 274.109, 52678.747 21/11/27,00:31:11,06,09,1, 11.9,1,1, -8.719, 10522.794, 274.106, 52678.760 21/11/27,00:31:11,07,09,1, 11.9,1,1, -8.719, 10522.789, 274.131, 52678.803 21/11/27,00:31:11,08,09,1, 11.9,1,1, -8.719, 10522.775, 274.109, 52678.761 21/11/27,00:31:11,09,09,1, 11.9,1,1, -8.719, 10522.808, 274.114, 52678.792 21/11/27,00:31:11,10,09,1, 11.9,1,1, -8.719, 10522.779, 274.111, 52678.802 21/11/27,00:31:11,11,09,1, 11.9,1,1, -8.719, 10522.773, 274.127, 52678.794 21/11/27,00:31:11,12,09,1, 11.9,1,1, -8.719, 10522.793, 274.105, 52678.732 21/11/27,00:31:11,13,09,1, 11.9,1,1, -8.719, 10522.790, 274.117, 52678.741 21/11/27,00:31:11,14,09,1, 11.9,1,1, -8.719, 10522.756, 274.110, 52678.715 21/11/27,00:31:11,15,09,1, 11.9,1,1, -8.719, 10522.808, 274.095, 52678.805 21/11/27,00:31:11,16,09,1, 11.9,1,1, -8.719, 10522.802, 274.101, 52678.800 21/11/27,00:31:11,17,09,1, 11.9,1,1, -8.719, 10522.783, 274.132, 52678.773 21/11/27,00:31:11,18,09,1, 11.9,1,1, -8.719, 10522.804, 274.139, 52678.817 21/11/27,00:31:11,19,09,1, 11.9,1,1, -8.719, 10522.771, 274.145, 52678.811 21/11/27,00:31:12,00,09,1, 11.9,1,1, -8.719, 10522.763, 274.145, 52678.811 21/11/27,00:31:12,01,09,1, 11.9,1,1, -8.719, 10522.786, 274.096, 52678.732 21/11/27,00:31:12,02,09,1, 11.9,1,1, -8.719, 10522.793, 274.080, 52678.765 21/11/27,00:31:12,03,09,1, 11.9,1,1, -8.719, 10522.781, 274.108, 52678.807 21/11/27,00:31:12,04,09,1, 11.9,1,1, -8.719, 10522.794, 274.127, 52678.785 21/11/27,00:31:12,05,09,1, 11.9,1,1, -8.719, 10522.796, 274.156, 52678.838 21/11/27,00:31:12,06,09,1, 11.9,1,1, -8.719, 10522.782, 274.152, 52678.785 21/11/27,00:31:12,07,09,1, 11.9,1,1, -8.719, 10522.800, 274.105, 52678.778 21/11/27,00:31:12,08,09,1, 11.9,1,1, -8.719, 10522.772, 274.098, 52678.786 21/11/27,00:31:12,09,09,1, 11.9,1,1, -8.719, 10522.763, 274.078, 52678.745 21/11/27,00:31:12,10,09,1, 11.9,1,1, -8.719, 10522.768, 274.080, 52678.778 21/11/27,00:31:12,11,09,1, 11.9,1,1, -8.719, 10522.768, 274.114, 52678.820 21/11/27,00:31:12,12,09,1, 11.9,1,1, -8.719, 10522.789, 274.111, 52678.799 21/11/27,00:31:12,13,09,1, 11.9,1,1, -8.719, 10522.786, 274.126, 52678.826 21/11/27,00:31:12,14,09,1, 11.9,1,1, -8.719, 10522.818, 274.139, 52678.859 21/11/27,00:31:12,15,09,1, 11.9,1,1, -8.719, 10522.759, 274.126, 52678.930 21/11/27,00:31:12,16,09,1, 11.9,1,1, -8.719, 10522.783, 274.124, 52678.806 21/11/27,00:31:12,17,09,1, 11.9,1,1, -8.719, 10522.793, 274.105, 52678.766 21/11/27,00:31:12,18,09,1, 11.9,1,1, -8.719, 10522.799, 274.128, 52678.816 21/11/27,00:31:12,19,09,1, 11.9,1,1, -8.719, 10522.771, 274.116, 52678.832 21/11/27,00:31:13,00,09,1, 11.9,1,1, -8.721, 10522.763, 274.116, 52678.832 21/11/27,00:31:13,01,09,1, 11.9,1,1, -8.721, 10522.789, 274.101, 52678.763 21/11/27,00:31:13,02,09,1, 11.9,1,1, -8.721, 10522.748, 274.132, 52678.741 21/11/27,00:31:13,03,09,1, 11.9,1,1, -8.721, 10522.772, 274.115, 52678.765 21/11/27,00:31:13,04,09,1, 11.9,1,1, -8.721, 10522.776, 274.107, 52678.777 21/11/27,00:31:13,05,09,1, 11.9,1,1, -8.721, 10522.783, 274.109, 52678.794 21/11/27,00:31:13,06,09,1, 11.9,1,1, -8.721, 10522.769, 274.096, 52678.733 21/11/27,00:31:13,07,09,1, 11.9,1,1, -8.721, 10522.787, 274.099, 52678.748 21/11/27,00:31:13,08,09,1, 11.9,1,1, -8.721, 10522.789, 274.119, 52678.745 21/11/27,00:31:13,09,09,1, 11.9,1,1, -8.721, 10522.763, 274.127, 52678.767 21/11/27,00:31:13,10,09,1, 11.9,1,1, -8.721, 10522.784, 274.128, 52678.753 21/11/27,00:31:13,11,09,1, 11.9,1,1, -8.721, 10522.773, 274.115, 52678.785 21/11/27,00:31:13,12,09,1, 11.9,1,1, -8.721, 10522.784, 274.070, 52678.756 21/11/27,00:31:13,13,09,1, 11.9,1,1, -8.721, 10522.781, 274.100, 52678.814 21/11/27,00:31:13,14,09,1, 11.9,1,1, -8.721, 10522.780, 274.093, 52678.755 21/11/27,00:31:13,15,09,1, 11.9,1,1, -8.721, 10522.769, 274.102, 52678.788 21/11/27,00:31:13,16,09,1, 11.9,1,1, -8.721, 10522.784, 274.089, 52678.776 21/11/27,00:31:13,17,09,1, 11.9,1,1, -8.721, 10522.772, 274.096, 52678.759 21/11/27,00:31:13,18,09,1, 11.9,1,1, -8.721, 10522.764, 274.099, 52678.803 21/11/27,00:31:13,19,09,1, 11.9,1,1, -8.721, 10522.758, 274.094, 52678.787 21/11/27,00:31:14,00,09,1, 11.8,1,1, -8.717, 10522.754, 274.094, 52678.787 21/11/27,00:31:14,01,09,1, 11.8,1,1, -8.717, 10522.780, 274.066, 52678.562 21/11/27,00:31:14,02,09,1, 11.8,1,1, -8.717, 10522.854, 274.098, 52678.650 21/11/27,00:31:14,03,09,1, 11.8,1,1, -8.717, 10522.772, 274.110, 52678.726 21/11/27,00:31:14,04,09,1, 11.8,1,1, -8.717, 10522.810, 274.097, 52678.591 21/11/27,00:31:14,05,09,1, 11.8,1,1, -8.717, 10522.759, 274.108, 52678.890 21/11/27,00:31:14,06,09,1, 11.8,1,1, -8.717, 10522.782, 274.126, 52678.787 21/11/27,00:31:14,07,09,1, 11.8,1,1, -8.717, 10522.769, 274.096, 52678.761 21/11/27,00:31:14,08,09,1, 11.8,1,1, -8.717, 10522.779, 274.135, 52678.857 21/11/27,00:31:14,09,09,1, 11.8,1,1, -8.717, 10522.777, 274.085, 52678.840 21/11/27,00:31:14,10,09,1, 11.8,1,1, -8.717, 10522.758, 274.102, 52678.795 21/11/27,00:31:14,11,09,1, 11.8,1,1, -8.717, 10522.762, 274.113, 52678.819 21/11/27,00:31:14,12,09,1, 11.8,1,1, -8.717, 10522.755, 274.101, 52678.820 21/11/27,00:31:14,13,09,1, 11.8,1,1, -8.717, 10522.767, 274.105, 52678.816 21/11/27,00:31:14,14,09,1, 11.8,1,1, -8.717, 10522.788, 274.122, 52678.815 21/11/27,00:31:14,15,09,1, 11.8,1,1, -8.717, 10522.767, 274.090, 52678.814 21/11/27,00:31:14,16,09,1, 11.8,1,1, -8.717, 10522.777, 274.132, 52678.784 21/11/27,00:31:14,17,09,1, 11.8,1,1, -8.717, 10522.740, 274.109, 52678.960 21/11/27,00:31:14,18,09,1, 11.8,1,1, -8.717, 10522.754, 274.099, 52678.733 21/11/27,00:31:14,19,09,1, 11.8,1,1, -8.717, 10522.771, 274.112, 52678.761 21/11/27,00:31:15,00,09,1, 11.9,1,1, -8.720, 10522.771, 274.112, 52678.761 21/11/27,00:31:15,01,09,1, 11.9,1,1, -8.720, 10522.787, 274.106, 52678.778 21/11/27,00:31:15,02,09,1, 11.9,1,1, -8.720, 10522.760, 274.102, 52678.764 21/11/27,00:31:15,03,09,1, 11.9,1,1, -8.720, 10522.775, 274.064, 52678.756 21/11/27,00:31:15,04,09,1, 11.9,1,1, -8.720, 10522.779, 274.082, 52678.780 21/11/27,00:31:15,05,09,1, 11.9,1,1, -8.720, 10522.762, 274.097, 52678.801 21/11/27,00:31:15,06,09,1, 11.9,1,1, -8.720, 10522.780, 274.112, 52678.780 21/11/27,00:31:15,07,09,1, 11.9,1,1, -8.720, 10522.789, 274.087, 52678.812 21/11/27,00:31:15,08,09,1, 11.9,1,1, -8.720, 10522.754, 274.087, 52678.809 21/11/27,00:31:15,09,09,1, 11.9,1,1, -8.720, 10522.754, 274.076, 52678.808 21/11/27,00:31:15,10,09,1, 11.9,1,1, -8.720, 10522.771, 274.093, 52678.777 21/11/27,00:31:15,11,09,1, 11.9,1,1, -8.720, 10522.772, 274.087, 52678.715 21/11/27,00:31:15,12,09,1, 11.9,1,1, -8.720, 10522.755, 274.105, 52678.878 21/11/27,00:31:15,13,09,1, 11.9,1,1, -8.720, 10522.753, 274.107, 52678.859 21/11/27,00:31:15,14,09,1, 11.9,1,1, -8.720, 10522.737, 274.104, 52678.815 21/11/27,00:31:15,15,09,1, 11.9,1,1, -8.720, 10522.766, 274.084, 52678.807 21/11/27,00:31:15,16,09,1, 11.9,1,1, -8.720, 10522.778, 274.076, 52678.757 21/11/27,00:31:15,17,09,1, 11.9,1,1, -8.720, 10522.766, 274.077, 52678.795 21/11/27,00:31:15,18,09,1, 11.9,1,1, -8.720, 10522.737, 274.114, 52678.787 21/11/27,00:31:15,19,09,1, 11.9,1,1, -8.720, 10522.781, 274.097, 52678.792 21/11/27,00:31:16,00,09,1, 11.9,1,1, -8.719, 10522.779, 274.097, 52678.792 21/11/27,00:31:16,01,09,1, 11.9,1,1, -8.719, 10522.773, 274.104, 52678.814 21/11/27,00:31:16,02,09,1, 11.9,1,1, -8.719, 10522.762, 274.084, 52678.777 21/11/27,00:31:16,03,09,1, 11.9,1,1, -8.719, 10522.752, 274.086, 52678.779 21/11/27,00:31:16,04,09,1, 11.9,1,1, -8.719, 10522.770, 274.099, 52678.794 21/11/27,00:31:16,05,09,1, 11.9,1,1, -8.719, 10522.776, 274.097, 52678.774 21/11/27,00:31:16,06,09,1, 11.9,1,1, -8.719, 10522.761, 274.100, 52678.761 21/11/27,00:31:16,07,09,1, 11.9,1,1, -8.719, 10522.769, 274.108, 52678.763 21/11/27,00:31:16,08,09,1, 11.9,1,1, -8.719, 10522.773, 274.082, 52678.804 21/11/27,00:31:16,09,09,1, 11.9,1,1, -8.719, 10522.773, 274.108, 52678.813 21/11/27,00:31:16,10,09,1, 11.9,1,1, -8.719, 10522.756, 274.089, 52678.807 21/11/27,00:31:16,11,09,1, 11.9,1,1, -8.719, 10522.752, 274.124, 52678.833 21/11/27,00:31:16,12,09,1, 11.9,1,1, -8.719, 10522.751, 274.095, 52678.813 21/11/27,00:31:16,13,09,1, 11.9,1,1, -8.719, 10522.761, 274.094, 52678.801 21/11/27,00:31:16,14,09,1, 11.9,1,1, -8.719, 10522.755, 274.098, 52678.824 21/11/27,00:31:16,15,09,1, 11.9,1,1, -8.719, 10522.738, 274.093, 52678.773 21/11/27,00:31:16,16,09,1, 11.9,1,1, -8.719, 10522.761, 274.088, 52678.813 21/11/27,00:31:16,17,09,1, 11.9,1,1, -8.719, 10522.761, 274.115, 52678.809 21/11/27,00:31:16,18,09,1, 11.9,1,1, -8.719, 10522.754, 274.072, 52678.790 21/11/27,00:31:16,19,09,1, 11.9,1,1, -8.719, 10522.761, 274.081, 52678.772 21/11/27,00:31:17,00,08,1, 11.9,1,1, -8.719, 10522.754, 274.081, 52678.772 21/11/27,00:31:17,01,08,1, 11.9,1,1, -8.719, 10522.753, 274.086, 52678.754 21/11/27,00:31:17,02,08,1, 11.9,1,1, -8.719, 10522.733, 274.069, 52678.782 21/11/27,00:31:17,03,08,1, 11.9,1,1, -8.719, 10522.770, 274.114, 52678.799 21/11/27,00:31:17,04,08,1, 11.9,1,1, -8.719, 10522.746, 274.100, 52678.834 21/11/27,00:31:17,05,08,1, 11.9,1,1, -8.719, 10522.731, 274.083, 52678.784 21/11/27,00:31:17,06,08,1, 11.9,1,1, -8.719, 10522.766, 274.066, 52678.804 21/11/27,00:31:17,07,08,1, 11.9,1,1, -8.719, 10522.743, 274.090, 52678.801 21/11/27,00:31:17,08,08,1, 11.9,1,1, -8.719, 10522.759, 274.093, 52678.778 21/11/27,00:31:17,09,08,1, 11.9,1,1, -8.719, 10522.729, 274.094, 52678.766 21/11/27,00:31:17,10,08,1, 11.9,1,1, -8.719, 10522.750, 274.096, 52678.791 21/11/27,00:31:17,11,08,1, 11.9,1,1, -8.719, 10522.729, 274.053, 52678.763 21/11/27,00:31:17,12,08,1, 11.9,1,1, -8.719, 10522.726, 274.081, 52678.790 21/11/27,00:31:17,13,08,1, 11.9,1,1, -8.719, 10522.750, 274.094, 52678.780 21/11/27,00:31:17,14,08,1, 11.9,1,1, -8.719, 10522.745, 274.088, 52678.778 21/11/27,00:31:17,15,08,1, 11.9,1,1, -8.719, 10522.746, 274.084, 52678.803 21/11/27,00:31:17,16,08,1, 11.9,1,1, -8.719, 10522.757, 274.095, 52678.760 21/11/27,00:31:17,17,08,1, 11.9,1,1, -8.719, 10522.751, 274.077, 52678.760 21/11/27,00:31:17,18,08,1, 11.9,1,1, -8.719, 10522.741, 274.059, 52678.772 21/11/27,00:31:17,19,08,1, 11.9,1,1, -8.719, 10522.766, 274.066, 52678.755 21/11/27,00:31:18,00,08,1, 11.9,1,1, -8.720, 10522.763, 274.066, 52678.755 21/11/27,00:31:18,01,08,1, 11.9,1,1, -8.720, 10522.730, 274.077, 52678.771 21/11/27,00:31:18,02,08,1, 11.9,1,1, -8.720, 10522.759, 274.101, 52678.812 21/11/27,00:31:18,03,08,1, 11.9,1,1, -8.720, 10522.752, 274.061, 52678.799 21/11/27,00:31:18,04,08,1, 11.9,1,1, -8.720, 10522.693, 274.115, 52678.849 21/11/27,00:31:18,05,08,1, 11.9,1,1, -8.720, 10522.763, 274.091, 52678.783 21/11/27,00:31:18,06,08,1, 11.9,1,1, -8.720, 10522.746, 274.090, 52678.775 21/11/27,00:31:18,07,08,1, 11.9,1,1, -8.720, 10522.732, 274.106, 52678.750 21/11/27,00:31:18,08,08,1, 11.9,1,1, -8.720, 10522.726, 274.101, 52678.775 21/11/27,00:31:18,09,08,1, 11.9,1,1, -8.720, 10522.734, 274.103, 52678.732 21/11/27,00:31:18,10,08,1, 11.9,1,1, -8.720, 10522.724, 274.079, 52678.738 21/11/27,00:31:18,11,08,1, 11.9,1,1, -8.720, 10522.719, 274.093, 52678.772 21/11/27,00:31:18,12,08,1, 11.9,1,1, -8.720, 10522.736, 274.089, 52678.760 21/11/27,00:31:18,13,08,1, 11.9,1,1, -8.720, 10522.721, 274.106, 52678.795 21/11/27,00:31:18,14,08,1, 11.9,1,1, -8.720, 10522.741, 274.100, 52678.748 21/11/27,00:31:18,15,08,1, 11.9,1,1, -8.720, 10522.728, 274.063, 52678.734 21/11/27,00:31:18,16,08,1, 11.9,1,1, -8.720, 10522.733, 274.077, 52678.754 21/11/27,00:31:18,17,08,1, 11.9,1,1, -8.720, 10522.724, 274.088, 52678.781 21/11/27,00:31:18,18,08,1, 11.9,1,1, -8.720, 10522.729, 274.077, 52678.795 21/11/27,00:31:18,19,08,1, 11.9,1,1, -8.720, 10522.729, 274.114, 52678.811 21/11/27,00:31:19,00,09,1, 11.9,1,1, -8.719, 10522.721, 274.114, 52678.811 21/11/27,00:31:19,01,09,1, 11.9,1,1, -8.719, 10522.751, 274.098, 52678.764 21/11/27,00:31:19,02,09,1, 11.9,1,1, -8.719, 10522.729, 274.068, 52678.803 21/11/27,00:31:19,03,09,1, 11.9,1,1, -8.719, 10522.742, 274.064, 52678.781 21/11/27,00:31:19,04,09,1, 11.9,1,1, -8.719, 10522.745, 274.099, 52678.800 21/11/27,00:31:19,05,09,1, 11.9,1,1, -8.719, 10522.722, 274.074, 52678.737 21/11/27,00:31:19,06,09,1, 11.9,1,1, -8.719, 10522.744, 274.077, 52678.764 21/11/27,00:31:19,07,09,1, 11.9,1,1, -8.719, 10522.723, 274.083, 52678.764 21/11/27,00:31:19,08,09,1, 11.9,1,1, -8.719, 10522.737, 274.067, 52678.746 21/11/27,00:31:19,09,09,1, 11.9,1,1, -8.719, 10522.735, 274.064, 52678.732 21/11/27,00:31:19,10,09,1, 11.9,1,1, -8.719, 10522.743, 274.058, 52678.741 21/11/27,00:31:19,11,09,1, 11.9,1,1, -8.719, 10522.744, 274.059, 52678.732 21/11/27,00:31:19,12,09,1, 11.9,1,1, -8.719, 10522.719, 274.075, 52678.683 21/11/27,00:31:19,13,09,1, 11.9,1,1, -8.719, 10522.760, 274.075, 52678.755 21/11/27,00:31:19,14,09,1, 11.9,1,1, -8.719, 10522.726, 274.078, 52678.761 21/11/27,00:31:19,15,09,1, 11.9,1,1, -8.719, 10522.738, 274.067, 52678.762 21/11/27,00:31:19,16,09,1, 11.9,1,1, -8.719, 10522.752, 274.081, 52678.745 21/11/27,00:31:19,17,09,1, 11.9,1,1, -8.719, 10522.739, 274.089, 52678.804 21/11/27,00:31:19,18,09,1, 11.9,1,1, -8.719, 10522.737, 274.098, 52678.787 21/11/27,00:31:19,19,09,1, 11.9,1,1, -8.719, 10522.715, 274.089, 52678.771 21/11/27,00:31:20,00,09,1, 11.8,1,1, -8.721, 10522.712, 274.089, 52678.771 21/11/27,00:31:20,01,09,1, 11.8,1,1, -8.721, 10522.731, 274.092, 52678.795 21/11/27,00:31:20,02,09,1, 11.8,1,1, -8.721, 10522.713, 274.077, 52678.780 21/11/27,00:31:20,03,09,1, 11.8,1,1, -8.721, 10522.711, 274.092, 52678.773 21/11/27,00:31:20,04,09,1, 11.8,1,1, -8.721, 10522.706, 274.064, 52678.765 21/11/27,00:31:20,05,09,1, 11.8,1,1, -8.721, 10522.720, 274.109, 52678.756 21/11/27,00:31:20,06,09,1, 11.8,1,1, -8.721, 10522.705, 274.088, 52678.791 21/11/27,00:31:20,07,09,1, 11.8,1,1, -8.721, 10522.742, 274.088, 52678.720 21/11/27,00:31:20,08,09,1, 11.8,1,1, -8.721, 10522.738, 274.054, 52678.745 21/11/27,00:31:20,09,09,1, 11.8,1,1, -8.721, 10522.720, 274.084, 52678.753 21/11/27,00:31:20,10,09,1, 11.8,1,1, -8.721, 10522.748, 274.088, 52678.743 21/11/27,00:31:20,11,09,1, 11.8,1,1, -8.721, 10522.738, 274.100, 52678.799 21/11/27,00:31:20,12,09,1, 11.8,1,1, -8.721, 10522.739, 274.062, 52678.772 21/11/27,00:31:20,13,09,1, 11.8,1,1, -8.721, 10522.733, 274.067, 52678.772 21/11/27,00:31:20,14,09,1, 11.8,1,1, -8.721, 10522.724, 274.070, 52678.790 21/11/27,00:31:20,15,09,1, 11.8,1,1, -8.721, 10522.705, 274.093, 52678.776 21/11/27,00:31:20,16,09,1, 11.8,1,1, -8.721, 10522.727, 274.089, 52678.780 21/11/27,00:31:20,17,09,1, 11.8,1,1, -8.721, 10522.743, 274.098, 52678.775 21/11/27,00:31:20,18,09,1, 11.8,1,1, -8.721, 10522.729, 274.088, 52678.805 21/11/27,00:31:20,19,09,1, 11.8,1,1, -8.721, 10522.713, 274.063, 52678.776 21/11/27,00:31:21,00,09,1, 11.9,1,1, -8.716, 10522.712, 274.063, 52678.776 21/11/27,00:31:21,01,09,1, 11.9,1,1, -8.716, 10522.738, 274.082, 52678.730 21/11/27,00:31:21,02,09,1, 11.9,1,1, -8.716, 10522.723, 274.086, 52678.771 21/11/27,00:31:21,03,09,1, 11.9,1,1, -8.716, 10522.744, 274.090, 52678.751 21/11/27,00:31:21,04,09,1, 11.9,1,1, -8.716, 10522.742, 274.093, 52678.783 21/11/27,00:31:21,05,09,1, 11.9,1,1, -8.716, 10522.739, 274.086, 52678.754 21/11/27,00:31:21,06,09,1, 11.9,1,1, -8.716, 10522.710, 274.062, 52678.760 21/11/27,00:31:21,07,09,1, 11.9,1,1, -8.716, 10522.709, 274.097, 52678.763 21/11/27,00:31:21,08,09,1, 11.9,1,1, -8.716, 10522.738, 274.105, 52678.766 21/11/27,00:31:21,09,09,1, 11.9,1,1, -8.716, 10522.706, 274.088, 52678.794 21/11/27,00:31:21,10,09,1, 11.9,1,1, -8.716, 10522.718, 274.078, 52678.772 21/11/27,00:31:21,11,09,1, 11.9,1,1, -8.716, 10522.723, 274.077, 52678.803 21/11/27,00:31:21,12,09,1, 11.9,1,1, -8.716, 10522.698, 274.095, 52678.796 21/11/27,00:31:21,13,09,1, 11.9,1,1, -8.716, 10522.713, 274.088, 52678.794 21/11/27,00:31:21,14,09,1, 11.9,1,1, -8.716, 10522.689, 274.084, 52678.792 21/11/27,00:31:21,15,09,1, 11.9,1,1, -8.716, 10522.708, 274.107, 52678.738 21/11/27,00:31:21,16,09,1, 11.9,1,1, -8.716, 10522.700, 274.117, 52679.089 21/11/27,00:31:21,17,09,1, 11.9,1,1, -8.716, 10522.710, 274.060, 52678.784 21/11/27,00:31:21,18,09,1, 11.9,1,1, -8.716, 10522.739, 274.042, 52678.733 21/11/27,00:31:21,19,09,1, 11.9,1,1, -8.716, 10522.693, 274.057, 52678.723 21/11/27,00:31:22,00,08,1, 11.8,1,1, -8.723, 10522.687, 274.057, 52678.723 21/11/27,00:31:22,01,08,1, 11.8,1,1, -8.723, 10522.691, 274.065, 52678.766 21/11/27,00:31:22,02,08,1, 11.8,1,1, -8.723, 10522.700, 274.065, 52678.778 21/11/27,00:31:22,03,08,1, 11.8,1,1, -8.723, 10522.710, 274.056, 52678.772 21/11/27,00:31:22,04,08,1, 11.8,1,1, -8.723, 10522.709, 274.085, 52678.778 21/11/27,00:31:22,05,08,1, 11.8,1,1, -8.723, 10522.733, 274.063, 52678.737 21/11/27,00:31:22,06,08,1, 11.8,1,1, -8.723, 10522.706, 274.092, 52678.786 21/11/27,00:31:22,07,08,1, 11.8,1,1, -8.723, 10522.722, 274.111, 52678.784 21/11/27,00:31:22,08,08,1, 11.8,1,1, -8.723, 10522.732, 274.088, 52678.760 21/11/27,00:31:22,09,08,1, 11.8,1,1, -8.723, 10522.722, 274.098, 52678.820 21/11/27,00:31:22,10,08,1, 11.8,1,1, -8.723, 10522.701, 274.097, 52678.783 21/11/27,00:31:22,11,08,1, 11.8,1,1, -8.723, 10522.724, 274.056, 52678.618 21/11/27,00:31:22,12,08,1, 11.8,1,1, -8.723, 10522.732, 274.106, 52678.755 21/11/27,00:31:22,13,08,1, 11.8,1,1, -8.723, 10522.714, 274.079, 52678.748 21/11/27,00:31:22,14,08,1, 11.8,1,1, -8.723, 10522.734, 274.092, 52678.795 21/11/27,00:31:22,15,08,1, 11.8,1,1, -8.723, 10522.719, 274.102, 52678.778 21/11/27,00:31:22,16,08,1, 11.8,1,1, -8.723, 10522.692, 274.100, 52678.774 21/11/27,00:31:22,17,08,1, 11.8,1,1, -8.723, 10522.733, 274.092, 52678.783 21/11/27,00:31:22,18,08,1, 11.8,1,1, -8.723, 10522.662, 274.098, 52678.873 21/11/27,00:31:22,19,08,1, 11.8,1,1, -8.723, 10522.698, 274.060, 52678.768 21/11/27,00:31:23,00,08,1, 11.9,1,1, -8.721, 10522.696, 274.060, 52678.768 21/11/27,00:31:23,01,08,1, 11.9,1,1, -8.721, 10522.690, 274.078, 52678.784 21/11/27,00:31:23,02,08,1, 11.9,1,1, -8.721, 10522.689, 274.104, 52678.785 21/11/27,00:31:23,03,08,1, 11.9,1,1, -8.721, 10522.705, 274.069, 52678.741 21/11/27,00:31:23,04,08,1, 11.9,1,1, -8.721, 10522.677, 274.089, 52678.788 21/11/27,00:31:23,05,08,1, 11.9,1,1, -8.721, 10522.680, 274.097, 52678.765 21/11/27,00:31:23,06,08,1, 11.9,1,1, -8.721, 10522.676, 274.129, 52678.752 21/11/27,00:31:23,07,08,1, 11.9,1,1, -8.721, 10522.704, 274.069, 52678.796 21/11/27,00:31:23,08,08,1, 11.9,1,1, -8.721, 10522.697, 274.081, 52678.761 21/11/27,00:31:23,09,08,1, 11.9,1,1, -8.721, 10522.690, 274.092, 52678.757 21/11/27,00:31:23,10,08,1, 11.9,1,1, -8.721, 10522.678, 274.062, 52678.747 21/11/27,00:31:23,11,08,1, 11.9,1,1, -8.721, 10522.680, 274.058, 52678.786 21/11/27,00:31:23,12,08,1, 11.9,1,1, -8.721, 10522.694, 274.111, 52678.778 21/11/27,00:31:23,13,08,1, 11.9,1,1, -8.721, 10522.697, 274.096, 52678.791 21/11/27,00:31:23,14,08,1, 11.9,1,1, -8.721, 10522.686, 274.078, 52678.767 21/11/27,00:31:23,15,08,1, 11.9,1,1, -8.721, 10522.670, 274.080, 52678.761 21/11/27,00:31:23,16,08,1, 11.9,1,1, -8.721, 10522.703, 274.080, 52678.784 21/11/27,00:31:23,17,08,1, 11.9,1,1, -8.721, 10522.678, 274.095, 52678.761 21/11/27,00:31:23,18,08,1, 11.9,1,1, -8.721, 10522.704, 274.058, 52678.515 21/11/27,00:31:23,19,08,1, 11.9,1,1, -8.721, 10522.720, 274.078, 52678.675 21/11/27,00:31:24,00,08,1, 11.9,1,1, -8.715, 10522.712, 274.078, 52678.675 21/11/27,00:31:24,01,08,1, 11.9,1,1, -8.715, 10522.717, 274.074, 52678.746 21/11/27,00:31:24,02,08,1, 11.9,1,1, -8.715, 10522.705, 274.080, 52678.699 21/11/27,00:31:24,03,08,1, 11.9,1,1, -8.715, 10522.699, 274.101, 52678.810 21/11/27,00:31:24,04,08,1, 11.9,1,1, -8.715, 10522.690, 274.083, 52678.776 21/11/27,00:31:24,05,08,1, 11.9,1,1, -8.715, 10522.685, 274.068, 52678.789 21/11/27,00:31:24,06,08,1, 11.9,1,1, -8.715, 10522.683, 274.078, 52678.797 21/11/27,00:31:24,07,08,1, 11.9,1,1, -8.715, 10522.700, 274.067, 52678.754 21/11/27,00:31:24,08,08,1, 11.9,1,1, -8.715, 10522.675, 274.075, 52678.780 21/11/27,00:31:24,09,08,1, 11.9,1,1, -8.715, 10522.667, 274.088, 52678.751 21/11/27,00:31:24,10,08,1, 11.9,1,1, -8.715, 10522.676, 274.088, 52678.755 21/11/27,00:31:24,11,08,1, 11.9,1,1, -8.715, 10522.683, 274.081, 52678.785 21/11/27,00:31:24,12,08,1, 11.9,1,1, -8.715, 10522.678, 274.094, 52678.753 21/11/27,00:31:24,13,08,1, 11.9,1,1, -8.715, 10522.673, 274.074, 52678.764 21/11/27,00:31:24,14,08,1, 11.9,1,1, -8.715, 10522.670, 274.082, 52678.769 21/11/27,00:31:24,15,08,1, 11.9,1,1, -8.715, 10522.658, 274.102, 52678.745 21/11/27,00:31:24,16,08,1, 11.9,1,1, -8.715, 10522.670, 274.066, 52678.770 21/11/27,00:31:24,17,08,1, 11.9,1,1, -8.715, 10522.696, 274.072, 52678.753 21/11/27,00:31:24,18,08,1, 11.9,1,1, -8.715, 10522.677, 274.083, 52678.769 21/11/27,00:31:24,19,08,1, 11.9,1,1, -8.715, 10522.675, 274.086, 52678.723 21/11/27,00:31:25,00,10,1, 11.8,1,1, -8.718, 10522.671, 274.086, 52678.723 21/11/27,00:31:25,01,10,1, 11.8,1,1, -8.718, 10522.720, 274.094, 52678.794 21/11/27,00:31:25,02,10,1, 11.8,1,1, -8.718, 10522.708, 274.080, 52678.747 21/11/27,00:31:25,03,10,1, 11.8,1,1, -8.718, 10522.701, 274.067, 52678.770 21/11/27,00:31:25,04,10,1, 11.8,1,1, -8.718, 10522.686, 274.065, 52678.795 21/11/27,00:31:25,05,10,1, 11.8,1,1, -8.718, 10522.662, 274.092, 52678.993 21/11/27,00:31:25,06,10,1, 11.8,1,1, -8.718, 10522.688, 274.064, 52678.794 21/11/27,00:31:25,07,10,1, 11.8,1,1, -8.718, 10522.707, 274.063, 52678.776 21/11/27,00:31:25,08,10,1, 11.8,1,1, -8.718, 10522.684, 274.069, 52678.769 21/11/27,00:31:25,09,10,1, 11.8,1,1, -8.718, 10522.671, 274.092, 52678.775 21/11/27,00:31:25,10,10,1, 11.8,1,1, -8.718, 10522.695, 274.059, 52678.743 21/11/27,00:31:25,11,10,1, 11.8,1,1, -8.718, 10522.683, 274.079, 52678.788 21/11/27,00:31:25,12,10,1, 11.8,1,1, -8.718, 10522.685, 274.074, 52678.743 21/11/27,00:31:25,13,10,1, 11.8,1,1, -8.718, 10522.663, 274.059, 52678.740 21/11/27,00:31:25,14,10,1, 11.8,1,1, -8.718, 10522.654, 274.045, 52678.702 21/11/27,00:31:25,15,10,1, 11.8,1,1, -8.718, 10522.680, 274.099, 52678.779 21/11/27,00:31:25,16,10,1, 11.8,1,1, -8.718, 10522.674, 274.086, 52678.770 21/11/27,00:31:25,17,10,1, 11.8,1,1, -8.718, 10522.661, 274.085, 52678.765 21/11/27,00:31:25,18,10,1, 11.8,1,1, -8.718, 10522.694, 274.065, 52678.760 21/11/27,00:31:25,19,10,1, 11.8,1,1, -8.718, 10522.674, 274.061, 52678.761 21/11/27,00:31:26,00,08,1, 11.8,1,1, -8.718, 10522.671, 274.061, 52678.761 21/11/27,00:31:26,01,08,1, 11.8,1,1, -8.718, 10522.667, 274.106, 52678.740 21/11/27,00:31:26,02,08,1, 11.8,1,1, -8.718, 10522.646, 274.072, 52678.753 21/11/27,00:31:26,03,08,1, 11.8,1,1, -8.718, 10522.650, 274.074, 52678.756 21/11/27,00:31:26,04,08,1, 11.8,1,1, -8.718, 10522.672, 274.062, 52678.775 21/11/27,00:31:26,05,08,1, 11.8,1,1, -8.718, 10522.678, 274.067, 52678.788 21/11/27,00:31:26,06,08,1, 11.8,1,1, -8.718, 10522.657, 274.122, 52678.796 21/11/27,00:31:26,07,08,1, 11.8,1,1, -8.718, 10522.668, 274.101, 52678.788 21/11/27,00:31:26,08,08,1, 11.8,1,1, -8.718, 10522.679, 274.082, 52678.802 21/11/27,00:31:26,09,08,1, 11.8,1,1, -8.718, 10522.663, 274.063, 52678.767 21/11/27,00:31:26,10,08,1, 11.8,1,1, -8.718, 10522.651, 274.051, 52678.753 21/11/27,00:31:26,11,08,1, 11.8,1,1, -8.718, 10522.694, 274.079, 52678.748 21/11/27,00:31:26,12,08,1, 11.8,1,1, -8.718, 10522.657, 274.072, 52678.776 21/11/27,00:31:26,13,08,1, 11.8,1,1, -8.718, 10522.670, 274.092, 52678.769 21/11/27,00:31:26,14,08,1, 11.8,1,1, -8.718, 10522.683, 274.065, 52678.796 21/11/27,00:31:26,15,08,1, 11.8,1,1, -8.718, 10522.684, 274.089, 52678.810 21/11/27,00:31:26,16,08,1, 11.8,1,1, -8.718, 10522.662, 274.072, 52678.772 21/11/27,00:31:26,17,08,1, 11.8,1,1, -8.718, 10522.660, 274.053, 52678.782 21/11/27,00:31:26,18,08,1, 11.8,1,1, -8.718, 10522.651, 274.065, 52678.768 21/11/27,00:31:26,19,08,1, 11.8,1,1, -8.718, 10522.683, 274.078, 52678.743 21/11/27,00:31:27,00,08,1, 11.9,1,1, -8.719, 10522.679, 274.078, 52678.743 21/11/27,00:31:27,01,08,1, 11.9,1,1, -8.719, 10522.660, 274.071, 52678.755 21/11/27,00:31:27,02,08,1, 11.9,1,1, -8.719, 10522.646, 274.060, 52678.744 21/11/27,00:31:27,03,08,1, 11.9,1,1, -8.719, 10522.669, 274.054, 52678.763 21/11/27,00:31:27,04,08,1, 11.9,1,1, -8.719, 10522.660, 274.120, 52678.788 21/11/27,00:31:27,05,08,1, 11.9,1,1, -8.719, 10522.686, 274.084, 52678.770 21/11/27,00:31:27,06,08,1, 11.9,1,1, -8.719, 10522.665, 274.115, 52678.794 21/11/27,00:31:27,07,08,1, 11.9,1,1, -8.719, 10522.672, 274.047, 52678.762 21/11/27,00:31:27,08,08,1, 11.9,1,1, -8.719, 10522.650, 274.051, 52678.770 21/11/27,00:31:27,09,08,1, 11.9,1,1, -8.719, 10522.662, 274.038, 52678.758 21/11/27,00:31:27,10,08,1, 11.9,1,1, -8.719, 10522.654, 274.080, 52678.753 21/11/27,00:31:27,11,08,1, 11.9,1,1, -8.719, 10522.649, 274.059, 52678.747 21/11/27,00:31:27,12,08,1, 11.9,1,1, -8.719, 10522.671, 274.085, 52678.793 21/11/27,00:31:27,13,08,1, 11.9,1,1, -8.719, 10522.690, 274.069, 52678.721 21/11/27,00:31:27,14,08,1, 11.9,1,1, -8.719, 10522.657, 274.082, 52678.763 21/11/27,00:31:27,15,08,1, 11.9,1,1, -8.719, 10522.697, 274.058, 52678.721 21/11/27,00:31:27,16,08,1, 11.9,1,1, -8.719, 10522.660, 274.089, 52678.769 21/11/27,00:31:27,17,08,1, 11.9,1,1, -8.719, 10522.627, 274.061, 52678.786 21/11/27,00:31:27,18,08,1, 11.9,1,1, -8.719, 10522.646, 274.077, 52678.779 21/11/27,00:31:27,19,08,1, 11.9,1,1, -8.719, 10522.656, 274.080, 52678.763 21/11/27,00:31:28,00,08,1, 11.8,1,1, -8.725, 10522.654, 274.080, 52678.763 21/11/27,00:31:28,01,08,1, 11.8,1,1, -8.725, 10522.647, 274.069, 52678.736 21/11/27,00:31:28,02,08,1, 11.8,1,1, -8.725, 10522.638, 274.079, 52678.773 21/11/27,00:31:28,03,08,1, 11.8,1,1, -8.725, 10522.661, 274.067, 52678.746 21/11/27,00:31:28,04,08,1, 11.8,1,1, -8.725, 10522.648, 274.080, 52678.800 21/11/27,00:31:28,05,08,1, 11.8,1,1, -8.725, 10522.661, 274.094, 52678.782 21/11/27,00:31:28,06,08,1, 11.8,1,1, -8.725, 10522.673, 274.077, 52678.772 21/11/27,00:31:28,07,08,1, 11.8,1,1, -8.725, 10522.656, 274.057, 52678.750 21/11/27,00:31:28,08,08,1, 11.8,1,1, -8.725, 10522.649, 274.078, 52678.755 21/11/27,00:31:28,09,08,1, 11.8,1,1, -8.725, 10522.634, 274.065, 52678.743 21/11/27,00:31:28,10,08,1, 11.8,1,1, -8.725, 10522.653, 274.073, 52678.733 21/11/27,00:31:28,11,08,1, 11.8,1,1, -8.725, 10522.659, 274.069, 52678.819 21/11/27,00:31:28,12,08,1, 11.8,1,1, -8.725, 10522.646, 274.068, 52678.763 21/11/27,00:31:28,13,08,1, 11.8,1,1, -8.725, 10522.667, 274.062, 52678.788 21/11/27,00:31:28,14,08,1, 11.8,1,1, -8.725, 10522.638, 274.067, 52678.786 21/11/27,00:31:28,15,08,1, 11.8,1,1, -8.725, 10522.641, 274.066, 52678.748 21/11/27,00:31:28,16,08,1, 11.8,1,1, -8.725, 10522.659, 274.073, 52678.773 21/11/27,00:31:28,17,08,1, 11.8,1,1, -8.725, 10522.647, 274.074, 52678.767 21/11/27,00:31:28,18,08,1, 11.8,1,1, -8.725, 10522.647, 274.048, 52678.750 21/11/27,00:31:28,19,08,1, 11.8,1,1, -8.725, 10522.637, 274.062, 52678.763 21/11/27,00:31:29,00,08,1, 11.9,1,1, -8.718, 10522.637, 274.062, 52678.763 21/11/27,00:31:29,01,08,1, 11.9,1,1, -8.718, 10522.646, 274.078, 52678.754 21/11/27,00:31:29,02,08,1, 11.9,1,1, -8.718, 10522.637, 274.072, 52678.728 21/11/27,00:31:29,03,08,1, 11.9,1,1, -8.718, 10522.647, 274.068, 52678.739 21/11/27,00:31:29,04,08,1, 11.9,1,1, -8.718, 10522.655, 274.066, 52678.747 21/11/27,00:31:29,05,08,1, 11.9,1,1, -8.718, 10522.621, 274.051, 52678.750 21/11/27,00:31:29,06,08,1, 11.9,1,1, -8.718, 10522.650, 274.072, 52678.696 21/11/27,00:31:29,07,08,1, 11.9,1,1, -8.718, 10522.642, 274.099, 52678.720 21/11/27,00:31:29,08,08,1, 11.9,1,1, -8.718, 10522.641, 274.080, 52678.698 21/11/27,00:31:29,09,08,1, 11.9,1,1, -8.718, 10522.652, 274.102, 52678.745 21/11/27,00:31:29,10,08,1, 11.9,1,1, -8.718, 10522.668, 274.089, 52678.747 21/11/27,00:31:29,11,08,1, 11.9,1,1, -8.718, 10522.631, 274.093, 52678.741 21/11/27,00:31:29,12,08,1, 11.9,1,1, -8.718, 10522.619, 274.076, 52678.767 21/11/27,00:31:29,13,08,1, 11.9,1,1, -8.718, 10522.660, 274.071, 52678.768 21/11/27,00:31:29,14,08,1, 11.9,1,1, -8.718, 10522.655, 274.075, 52678.740 21/11/27,00:31:29,15,08,1, 11.9,1,1, -8.718, 10522.644, 274.071, 52678.732 21/11/27,00:31:29,16,08,1, 11.9,1,1, -8.718, 10522.666, 274.074, 52678.710 21/11/27,00:31:29,17,08,1, 11.9,1,1, -8.718, 10522.644, 274.075, 52678.716 21/11/27,00:31:29,18,08,1, 11.9,1,1, -8.718, 10522.648, 274.052, 52678.700 21/11/27,00:31:29,19,08,1, 11.9,1,1, -8.718, 10522.640, 274.057, 52678.767 21/11/27,00:31:30,00,08,1, 11.8,1,1, -8.719, 10522.637, 274.057, 52678.767 21/11/27,00:31:30,01,08,1, 11.8,1,1, -8.719, 10522.657, 274.087, 52678.769 21/11/27,00:31:30,02,08,1, 11.8,1,1, -8.719, 10522.636, 274.069, 52678.760 21/11/27,00:31:30,03,08,1, 11.8,1,1, -8.719, 10522.664, 274.074, 52678.775 21/11/27,00:31:30,04,08,1, 11.8,1,1, -8.719, 10522.659, 274.050, 52678.764 21/11/27,00:31:30,05,08,1, 11.8,1,1, -8.719, 10522.636, 274.067, 52678.786 21/11/27,00:31:30,06,08,1, 11.8,1,1, -8.719, 10522.609, 274.061, 52678.725 21/11/27,00:31:30,07,08,1, 11.8,1,1, -8.719, 10522.635, 274.061, 52678.778 21/11/27,00:31:30,08,08,1, 11.8,1,1, -8.719, 10522.639, 274.059, 52678.808 21/11/27,00:31:30,09,08,1, 11.8,1,1, -8.719, 10522.620, 274.064, 52678.795 21/11/27,00:31:30,10,08,1, 11.8,1,1, -8.719, 10522.641, 274.062, 52678.773 21/11/27,00:31:30,11,08,1, 11.8,1,1, -8.719, 10522.601, 274.083, 52678.995 21/11/27,00:31:30,12,08,1, 11.8,1,1, -8.719, 10522.590, 274.075, 52678.802 21/11/27,00:31:30,13,08,1, 11.8,1,1, -8.719, 10522.621, 274.104, 52678.800 21/11/27,00:31:30,14,08,1, 11.8,1,1, -8.719, 10522.632, 274.079, 52678.757 21/11/27,00:31:30,15,08,1, 11.8,1,1, -8.719, 10522.634, 274.085, 52678.722 21/11/27,00:31:30,16,08,1, 11.8,1,1, -8.719, 10522.646, 274.073, 52678.691 21/11/27,00:31:30,17,08,1, 11.8,1,1, -8.719, 10522.625, 274.091, 52678.733 21/11/27,00:31:30,18,08,1, 11.8,1,1, -8.719, 10522.642, 274.063, 52678.746 21/11/27,00:31:30,19,08,1, 11.8,1,1, -8.719, 10522.623, 274.067, 52678.734 21/11/27,00:31:31,00,08,1, 11.8,1,1, -8.718, 10522.621, 274.067, 52678.734 21/11/27,00:31:31,01,08,1, 11.8,1,1, -8.718, 10522.604, 274.064, 52678.779 21/11/27,00:31:31,02,08,1, 11.8,1,1, -8.718, 10522.637, 274.051, 52678.747 21/11/27,00:31:31,03,08,1, 11.8,1,1, -8.718, 10522.633, 274.052, 52678.432 21/11/27,00:31:31,04,08,1, 11.8,1,1, -8.718, 10522.595, 274.077, 52678.654 21/11/27,00:31:31,05,08,1, 11.8,1,1, -8.718, 10522.582, 274.073, 52678.714 21/11/27,00:31:31,06,08,1, 11.8,1,1, -8.718, 10522.613, 274.088, 52678.729 21/11/27,00:31:31,07,08,1, 11.8,1,1, -8.718, 10522.644, 274.069, 52678.895 21/11/27,00:31:31,08,08,1, 11.8,1,1, -8.718, 10522.653, 274.068, 52678.664 21/11/27,00:31:31,09,08,1, 11.8,1,1, -8.718, 10522.618, 274.070, 52678.716 21/11/27,00:31:31,10,08,1, 11.8,1,1, -8.718, 10522.642, 274.077, 52678.733 21/11/27,00:31:31,11,08,1, 11.8,1,1, -8.718, 10522.620, 274.097, 52678.743 21/11/27,00:31:31,12,08,1, 11.8,1,1, -8.718, 10522.625, 274.083, 52678.753 21/11/27,00:31:31,13,08,1, 11.8,1,1, -8.718, 10522.638, 274.079, 52678.755 21/11/27,00:31:31,14,08,1, 11.8,1,1, -8.718, 10522.604, 274.072, 52678.738 21/11/27,00:31:31,15,08,1, 11.8,1,1, -8.718, 10522.618, 274.072, 52678.726 21/11/27,00:31:31,16,08,1, 11.8,1,1, -8.718, 10522.637, 274.078, 52678.761 21/11/27,00:31:31,17,08,1, 11.8,1,1, -8.718, 10522.645, 274.083, 52678.768 21/11/27,00:31:31,18,08,1, 11.8,1,1, -8.718, 10522.634, 274.092, 52678.783 21/11/27,00:31:31,19,08,1, 11.8,1,1, -8.718, 10522.622, 274.077, 52678.709 21/11/27,00:31:32,00,08,1, 11.8,1,1, -8.725, 10522.621, 274.077, 52678.709 21/11/27,00:31:32,01,08,1, 11.8,1,1, -8.725, 10522.631, 274.067, 52678.727 21/11/27,00:31:32,02,08,1, 11.8,1,1, -8.725, 10522.614, 274.084, 52678.770 21/11/27,00:31:32,03,08,1, 11.8,1,1, -8.725, 10522.617, 274.085, 52678.763 21/11/27,00:31:32,04,08,1, 11.8,1,1, -8.725, 10522.632, 274.089, 52678.761 21/11/27,00:31:32,05,08,1, 11.8,1,1, -8.725, 10522.654, 274.076, 52678.732 21/11/27,00:31:32,06,08,1, 11.8,1,1, -8.725, 10522.621, 274.055, 52678.738 21/11/27,00:31:32,07,08,1, 11.8,1,1, -8.725, 10522.602, 274.052, 52678.779 21/11/27,00:31:32,08,08,1, 11.8,1,1, -8.725, 10522.652, 274.094, 52678.782 21/11/27,00:31:32,09,08,1, 11.8,1,1, -8.725, 10522.610, 274.086, 52678.798 21/11/27,00:31:32,10,08,1, 11.8,1,1, -8.725, 10522.629, 274.072, 52678.757 21/11/27,00:31:32,11,08,1, 11.8,1,1, -8.725, 10522.618, 274.063, 52678.765 21/11/27,00:31:32,12,08,1, 11.8,1,1, -8.725, 10522.624, 274.056, 52678.741 21/11/27,00:31:32,13,08,1, 11.8,1,1, -8.725, 10522.616, 274.046, 52678.713 21/11/27,00:31:32,14,08,1, 11.8,1,1, -8.725, 10522.626, 274.069, 52678.779 21/11/27,00:31:32,15,08,1, 11.8,1,1, -8.725, 10522.635, 274.062, 52678.767 21/11/27,00:31:32,16,08,1, 11.8,1,1, -8.725, 10522.634, 274.086, 52678.781 21/11/27,00:31:32,17,08,1, 11.8,1,1, -8.725, 10522.624, 274.053, 52678.767 21/11/27,00:31:32,18,08,1, 11.8,1,1, -8.725, 10522.646, 274.070, 52678.759 21/11/27,00:31:32,19,08,1, 11.8,1,1, -8.725, 10522.637, 274.059, 52678.760 21/11/27,00:31:33,00,09,1, 11.8,1,1, -8.719, 10522.629, 274.059, 52678.760 21/11/27,00:31:33,01,09,1, 11.8,1,1, -8.719, 10522.631, 274.074, 52678.797 21/11/27,00:31:33,02,09,1, 11.8,1,1, -8.719, 10522.634, 274.064, 52678.762 21/11/27,00:31:33,03,09,1, 11.8,1,1, -8.719, 10522.639, 274.095, 52678.767 21/11/27,00:31:33,04,09,1, 11.8,1,1, -8.719, 10522.588, 274.080, 52678.651 21/11/27,00:31:33,05,09,1, 11.8,1,1, -8.719, 10522.662, 274.070, 52678.836 21/11/27,00:31:33,06,09,1, 11.8,1,1, -8.719, 10522.661, 274.072, 52678.737 21/11/27,00:31:33,07,09,1, 11.8,1,1, -8.719, 10522.617, 274.074, 52678.782 21/11/27,00:31:33,08,09,1, 11.8,1,1, -8.719, 10522.652, 274.075, 52678.736 21/11/27,00:31:33,09,09,1, 11.8,1,1, -8.719, 10522.617, 274.071, 52678.727 21/11/27,00:31:33,10,09,1, 11.8,1,1, -8.719, 10522.593, 274.065, 52678.724 21/11/27,00:31:33,11,09,1, 11.8,1,1, -8.719, 10522.613, 274.070, 52678.741 21/11/27,00:31:33,12,09,1, 11.8,1,1, -8.719, 10522.607, 274.044, 52678.737 21/11/27,00:31:33,13,09,1, 11.8,1,1, -8.719, 10522.636, 274.055, 52678.747 21/11/27,00:31:33,14,09,1, 11.8,1,1, -8.719, 10522.617, 274.062, 52678.732 21/11/27,00:31:33,15,09,1, 11.8,1,1, -8.719, 10522.624, 274.053, 52678.794 21/11/27,00:31:33,16,09,1, 11.8,1,1, -8.719, 10522.638, 274.070, 52678.751 21/11/27,00:31:33,17,09,1, 11.8,1,1, -8.719, 10522.633, 274.052, 52678.755 21/11/27,00:31:33,18,09,1, 11.8,1,1, -8.719, 10522.614, 274.078, 52678.754 21/11/27,00:31:33,19,09,1, 11.8,1,1, -8.719, 10522.614, 274.061, 52678.753 21/11/27,00:31:34,00,09,1, 11.8,1,1, -8.720, 10522.612, 274.061, 52678.753 21/11/27,00:31:34,01,09,1, 11.8,1,1, -8.720, 10522.630, 274.044, 52678.757 21/11/27,00:31:34,02,09,1, 11.8,1,1, -8.720, 10522.601, 274.033, 52678.730 21/11/27,00:31:34,03,09,1, 11.8,1,1, -8.720, 10522.591, 274.046, 52678.736 21/11/27,00:31:34,04,09,1, 11.8,1,1, -8.720, 10522.614, 274.046, 52678.748 21/11/27,00:31:34,05,09,1, 11.8,1,1, -8.720, 10522.607, 274.057, 52678.745 21/11/27,00:31:34,06,09,1, 11.8,1,1, -8.720, 10522.600, 274.064, 52678.758 21/11/27,00:31:34,07,09,1, 11.8,1,1, -8.720, 10522.612, 274.076, 52678.772 21/11/27,00:31:34,08,09,1, 11.8,1,1, -8.720, 10522.620, 274.076, 52678.766 21/11/27,00:31:34,09,09,1, 11.8,1,1, -8.720, 10522.589, 274.081, 52678.809 21/11/27,00:31:34,10,09,1, 11.8,1,1, -8.720, 10522.622, 274.050, 52678.713 21/11/27,00:31:34,11,09,1, 11.8,1,1, -8.720, 10522.611, 274.082, 52678.738 21/11/27,00:31:34,12,09,1, 11.8,1,1, -8.720, 10522.610, 274.085, 52678.754 21/11/27,00:31:34,13,09,1, 11.8,1,1, -8.720, 10522.635, 274.091, 52678.764 21/11/27,00:31:34,14,09,1, 11.8,1,1, -8.720, 10522.609, 274.078, 52678.712 21/11/27,00:31:34,15,09,1, 11.8,1,1, -8.720, 10522.610, 274.068, 52678.762 21/11/27,00:31:34,16,09,1, 11.8,1,1, -8.720, 10522.613, 274.064, 52678.742 21/11/27,00:31:34,17,09,1, 11.8,1,1, -8.720, 10522.617, 274.075, 52678.725 21/11/27,00:31:34,18,09,1, 11.8,1,1, -8.720, 10522.603, 274.089, 52678.757 21/11/27,00:31:34,19,09,1, 11.8,1,1, -8.720, 10522.602, 274.101, 52678.751 21/11/27,00:31:35,00,09,1, 11.9,1,1, -8.718, 10522.596, 274.101, 52678.751 21/11/27,00:31:35,01,09,1, 11.9,1,1, -8.718, 10522.590, 274.088, 52678.737 21/11/27,00:31:35,02,09,1, 11.9,1,1, -8.718, 10522.604, 274.060, 52678.885 21/11/27,00:31:35,03,09,1, 11.9,1,1, -8.718, 10522.599, 274.086, 52678.785 21/11/27,00:31:35,04,09,1, 11.9,1,1, -8.718, 10522.584, 274.084, 52678.768 21/11/27,00:31:35,05,09,1, 11.9,1,1, -8.718, 10522.607, 274.076, 52678.729 21/11/27,00:31:35,06,09,1, 11.9,1,1, -8.718, 10522.619, 274.069, 52678.746 21/11/27,00:31:35,07,09,1, 11.9,1,1, -8.718, 10522.588, 274.059, 52678.719 21/11/27,00:31:35,08,09,1, 11.9,1,1, -8.718, 10522.609, 274.048, 52678.732 21/11/27,00:31:35,09,09,1, 11.9,1,1, -8.718, 10522.594, 274.085, 52678.717 21/11/27,00:31:35,10,09,1, 11.9,1,1, -8.718, 10522.593, 274.085, 52678.713 21/11/27,00:31:35,11,09,1, 11.9,1,1, -8.718, 10522.601, 274.080, 52678.713 21/11/27,00:31:35,12,09,1, 11.9,1,1, -8.718, 10522.611, 274.088, 52678.742 21/11/27,00:31:35,13,09,1, 11.9,1,1, -8.718, 10522.581, 274.073, 52678.743 21/11/27,00:31:35,14,09,1, 11.9,1,1, -8.718, 10522.603, 274.062, 52678.695 21/11/27,00:31:35,15,09,1, 11.9,1,1, -8.718, 10522.592, 274.070, 52678.743 21/11/27,00:31:35,16,09,1, 11.9,1,1, -8.718, 10522.605, 274.081, 52678.703 21/11/27,00:31:35,17,09,1, 11.9,1,1, -8.718, 10522.590, 274.094, 52678.748 21/11/27,00:31:35,18,09,1, 11.9,1,1, -8.718, 10522.600, 274.077, 52678.740 21/11/27,00:31:35,19,09,1, 11.9,1,1, -8.718, 10522.595, 274.074, 52678.760 21/11/27,00:31:36,00,09,1, 11.9,1,1, -8.720, 10522.587, 274.074, 52678.760 21/11/27,00:31:36,01,09,1, 11.9,1,1, -8.720, 10522.604, 274.084, 52678.720 21/11/27,00:31:36,02,09,1, 11.9,1,1, -8.720, 10522.594, 274.062, 52678.738 21/11/27,00:31:36,03,09,1, 11.9,1,1, -8.720, 10522.573, 274.075, 52678.738 21/11/27,00:31:36,04,09,1, 11.9,1,1, -8.720, 10522.603, 274.106, 52678.778 21/11/27,00:31:36,05,09,1, 11.9,1,1, -8.720, 10522.596, 274.065, 52678.734 21/11/27,00:31:36,06,09,1, 11.9,1,1, -8.720, 10522.605, 274.066, 52678.703 21/11/27,00:31:36,07,09,1, 11.9,1,1, -8.720, 10522.588, 274.048, 52678.692 21/11/27,00:31:36,08,09,1, 11.9,1,1, -8.720, 10522.618, 274.053, 52678.728 21/11/27,00:31:36,09,09,1, 11.9,1,1, -8.720, 10522.614, 274.070, 52678.753 21/11/27,00:31:36,10,09,1, 11.9,1,1, -8.720, 10522.606, 274.066, 52678.726 21/11/27,00:31:36,11,09,1, 11.9,1,1, -8.720, 10522.609, 274.079, 52678.751 21/11/27,00:31:36,12,09,1, 11.9,1,1, -8.720, 10522.569, 274.064, 52678.843 21/11/27,00:31:36,13,09,1, 11.9,1,1, -8.720, 10522.594, 274.034, 52678.793 21/11/27,00:31:36,14,09,1, 11.9,1,1, -8.720, 10522.593, 274.062, 52678.783 21/11/27,00:31:36,15,09,1, 11.9,1,1, -8.720, 10522.577, 274.075, 52678.757 21/11/27,00:31:36,16,09,1, 11.9,1,1, -8.720, 10522.581, 274.097, 52678.753 21/11/27,00:31:36,17,09,1, 11.9,1,1, -8.720, 10522.587, 274.060, 52678.762 21/11/27,00:31:36,18,09,1, 11.9,1,1, -8.720, 10522.601, 274.051, 52678.754 21/11/27,00:31:36,19,09,1, 11.9,1,1, -8.720, 10522.608, 274.061, 52678.732 21/11/27,00:31:37,00,09,1, 11.8,1,1, -8.720, 10522.604, 274.061, 52678.732 21/11/27,00:31:37,01,09,1, 11.8,1,1, -8.720, 10522.570, 274.063, 52678.756 21/11/27,00:31:37,02,09,1, 11.8,1,1, -8.720, 10522.598, 274.052, 52678.697 21/11/27,00:31:37,03,09,1, 11.8,1,1, -8.720, 10522.595, 274.100, 52678.744 21/11/27,00:31:37,04,09,1, 11.8,1,1, -8.720, 10522.610, 274.070, 52678.751 21/11/27,00:31:37,05,09,1, 11.8,1,1, -8.720, 10522.603, 274.052, 52678.692 21/11/27,00:31:37,06,09,1, 11.8,1,1, -8.720, 10522.614, 274.065, 52678.689 21/11/27,00:31:37,07,09,1, 11.8,1,1, -8.720, 10522.587, 274.068, 52678.714 21/11/27,00:31:37,08,09,1, 11.8,1,1, -8.720, 10522.602, 274.092, 52678.748 21/11/27,00:31:37,09,09,1, 11.8,1,1, -8.720, 10522.601, 274.077, 52678.764 21/11/27,00:31:37,10,09,1, 11.8,1,1, -8.720, 10522.600, 274.068, 52678.699 21/11/27,00:31:37,11,09,1, 11.8,1,1, -8.720, 10522.601, 274.072, 52678.777 21/11/27,00:31:37,12,09,1, 11.8,1,1, -8.720, 10522.607, 274.064, 52678.756 21/11/27,00:31:37,13,09,1, 11.8,1,1, -8.720, 10522.606, 274.087, 52678.734 21/11/27,00:31:37,14,09,1, 11.8,1,1, -8.720, 10522.591, 274.084, 52678.730 21/11/27,00:31:37,15,09,1, 11.8,1,1, -8.720, 10522.596, 274.085, 52678.767 21/11/27,00:31:37,16,09,1, 11.8,1,1, -8.720, 10522.598, 274.059, 52678.726 21/11/27,00:31:37,17,09,1, 11.8,1,1, -8.720, 10522.589, 274.083, 52678.744 21/11/27,00:31:37,18,09,1, 11.8,1,1, -8.720, 10522.579, 274.090, 52678.754 21/11/27,00:31:37,19,09,1, 11.8,1,1, -8.720, 10522.602, 274.093, 52678.767 21/11/27,00:31:38,00,09,1, 11.8,1,1, -8.720, 10522.596, 274.093, 52678.767 21/11/27,00:31:38,01,09,1, 11.8,1,1, -8.720, 10522.617, 274.061, 52678.747 21/11/27,00:31:38,02,09,1, 11.8,1,1, -8.720, 10522.605, 274.065, 52678.720 21/11/27,00:31:38,03,09,1, 11.8,1,1, -8.720, 10522.593, 274.066, 52678.698 21/11/27,00:31:38,04,09,1, 11.8,1,1, -8.720, 10522.633, 274.039, 52678.485 21/11/27,00:31:38,05,09,1, 11.8,1,1, -8.720, 10522.559, 274.087, 52678.656 21/11/27,00:31:38,06,09,1, 11.8,1,1, -8.720, 10522.587, 274.077, 52678.749 21/11/27,00:31:38,07,09,1, 11.8,1,1, -8.720, 10522.573, 274.067, 52678.760 21/11/27,00:31:38,08,09,1, 11.8,1,1, -8.720, 10522.586, 274.066, 52678.746 21/11/27,00:31:38,09,09,1, 11.8,1,1, -8.720, 10522.587, 274.099, 52678.769 21/11/27,00:31:38,10,09,1, 11.8,1,1, -8.720, 10522.598, 274.075, 52678.709 21/11/27,00:31:38,11,09,1, 11.8,1,1, -8.720, 10522.591, 274.073, 52678.739 21/11/27,00:31:38,12,09,1, 11.8,1,1, -8.720, 10522.572, 274.080, 52678.732 21/11/27,00:31:38,13,09,1, 11.8,1,1, -8.720, 10522.587, 274.068, 52678.720 21/11/27,00:31:38,14,09,1, 11.8,1,1, -8.720, 10522.562, 274.064, 52678.725 21/11/27,00:31:38,15,09,1, 11.8,1,1, -8.720, 10522.592, 274.053, 52678.735 21/11/27,00:31:38,16,09,1, 11.8,1,1, -8.720, 10522.580, 274.072, 52678.734 21/11/27,00:31:38,17,09,1, 11.8,1,1, -8.720, 10522.577, 274.087, 52678.770 21/11/27,00:31:38,18,09,1, 11.8,1,1, -8.720, 10522.591, 274.073, 52678.741 21/11/27,00:31:38,19,09,1, 11.8,1,1, -8.720, 10522.589, 274.070, 52678.729 21/11/27,00:31:39,00,10,1, 11.9,1,1, -8.716, 10522.587, 274.070, 52678.729 21/11/27,00:31:39,01,10,1, 11.9,1,1, -8.716, 10522.642, 274.037, 52678.456 21/11/27,00:31:39,02,10,1, 11.9,1,1, -8.716, 10522.614, 274.043, 52678.599 21/11/27,00:31:39,03,10,1, 11.9,1,1, -8.716, 10522.579, 274.065, 52678.682 21/11/27,00:31:39,04,10,1, 11.9,1,1, -8.716, 10522.575, 274.049, 52678.697 21/11/27,00:31:39,05,10,1, 11.9,1,1, -8.716, 10522.598, 274.086, 52678.754 21/11/27,00:31:39,06,10,1, 11.9,1,1, -8.716, 10522.571, 274.069, 52678.752 21/11/27,00:31:39,07,10,1, 11.9,1,1, -8.716, 10522.562, 274.077, 52678.815 21/11/27,00:31:39,08,10,1, 11.9,1,1, -8.716, 10522.573, 274.060, 52678.780 21/11/27,00:31:39,09,10,1, 11.9,1,1, -8.716, 10522.584, 274.064, 52678.748 21/11/27,00:31:39,10,10,1, 11.9,1,1, -8.716, 10522.549, 274.086, 52678.720 21/11/27,00:31:39,11,10,1, 11.9,1,1, -8.716, 10522.568, 274.087, 52678.722 21/11/27,00:31:39,12,10,1, 11.9,1,1, -8.716, 10522.562, 274.081, 52678.716 21/11/27,00:31:39,13,10,1, 11.9,1,1, -8.716, 10522.577, 274.049, 52678.712 21/11/27,00:31:39,14,10,1, 11.9,1,1, -8.716, 10522.582, 274.061, 52678.669 21/11/27,00:31:39,15,10,1, 11.9,1,1, -8.716, 10522.506, 274.094, 52678.770 21/11/27,00:31:39,16,10,1, 11.9,1,1, -8.716, 10522.526, 274.098, 52678.757 21/11/27,00:31:39,17,10,1, 11.9,1,1, -8.716, 10522.535, 274.102, 52678.822 21/11/27,00:31:39,18,10,1, 11.9,1,1, -8.716, 10522.561, 274.074, 52678.765 21/11/27,00:31:39,19,10,1, 11.9,1,1, -8.716, 10522.579, 274.080, 52678.762 21/11/27,00:31:40,00,09,1, 11.8,1,1, -8.721, 10522.571, 274.080, 52678.762 21/11/27,00:31:40,01,09,1, 11.8,1,1, -8.721, 10522.545, 274.089, 52678.820 21/11/27,00:31:40,02,09,1, 11.8,1,1, -8.721, 10522.536, 274.073, 52678.773 21/11/27,00:31:40,03,09,1, 11.8,1,1, -8.721, 10522.571, 274.096, 52678.760 21/11/27,00:31:40,04,09,1, 11.8,1,1, -8.721, 10522.577, 274.080, 52678.796 21/11/27,00:31:40,05,09,1, 11.8,1,1, -8.721, 10522.584, 274.069, 52678.590 21/11/27,00:31:40,06,09,1, 11.8,1,1, -8.721, 10522.556, 274.059, 52678.810 21/11/27,00:31:40,07,09,1, 11.8,1,1, -8.721, 10522.579, 274.056, 52678.587 21/11/27,00:31:40,08,09,1, 11.8,1,1, -8.721, 10522.554, 274.073, 52678.801 21/11/27,00:31:40,09,09,1, 11.8,1,1, -8.721, 10522.574, 274.080, 52678.785 21/11/27,00:31:40,10,09,1, 11.8,1,1, -8.721, 10522.578, 274.063, 52678.735 21/11/27,00:31:40,11,09,1, 11.8,1,1, -8.721, 10522.567, 274.083, 52678.695 21/11/27,00:31:40,12,09,1, 11.8,1,1, -8.721, 10522.552, 274.078, 52678.696 21/11/27,00:31:40,13,09,1, 11.8,1,1, -8.721, 10522.586, 274.074, 52678.676 21/11/27,00:31:40,14,09,1, 11.8,1,1, -8.721, 10522.585, 274.068, 52678.750 21/11/27,00:31:40,15,09,1, 11.8,1,1, -8.721, 10522.583, 274.081, 52678.754 21/11/27,00:31:40,16,09,1, 11.8,1,1, -8.721, 10522.575, 274.074, 52678.699 21/11/27,00:31:40,17,09,1, 11.8,1,1, -8.721, 10522.547, 274.073, 52678.722 21/11/27,00:31:40,18,09,1, 11.8,1,1, -8.721, 10522.572, 274.065, 52678.695 21/11/27,00:31:40,19,09,1, 11.8,1,1, -8.721, 10522.563, 274.059, 52678.723 21/11/27,00:31:41,00,09,1, 11.8,1,1, -8.720, 10522.562, 274.059, 52678.723 21/11/27,00:31:41,01,09,1, 11.8,1,1, -8.720, 10522.551, 274.086, 52678.709 21/11/27,00:31:41,02,09,1, 11.8,1,1, -8.720, 10522.533, 274.086, 52678.721 21/11/27,00:31:41,03,09,1, 11.8,1,1, -8.720, 10522.567, 274.070, 52678.723 21/11/27,00:31:41,04,09,1, 11.8,1,1, -8.720, 10522.568, 274.072, 52678.744 21/11/27,00:31:41,05,09,1, 11.8,1,1, -8.720, 10522.550, 274.064, 52678.690 21/11/27,00:31:41,06,09,1, 11.8,1,1, -8.720, 10522.563, 274.087, 52678.701 21/11/27,00:31:41,07,09,1, 11.8,1,1, -8.720, 10522.537, 274.072, 52678.743 21/11/27,00:31:41,08,09,1, 11.8,1,1, -8.720, 10522.552, 274.077, 52678.761 21/11/27,00:31:41,09,09,1, 11.8,1,1, -8.720, 10522.556, 274.074, 52678.722 21/11/27,00:31:41,10,09,1, 11.8,1,1, -8.720, 10522.568, 274.054, 52678.752 21/11/27,00:31:41,11,09,1, 11.8,1,1, -8.720, 10522.580, 274.060, 52678.730 21/11/27,00:31:41,12,09,1, 11.8,1,1, -8.720, 10522.550, 274.080, 52678.725 21/11/27,00:31:41,13,09,1, 11.8,1,1, -8.720, 10522.530, 274.079, 52678.722 21/11/27,00:31:41,14,09,1, 11.8,1,1, -8.720, 10522.536, 274.055, 52678.729 21/11/27,00:31:41,15,09,1, 11.8,1,1, -8.720, 10522.550, 274.051, 52678.717 21/11/27,00:31:41,16,09,1, 11.8,1,1, -8.720, 10522.545, 274.059, 52678.698 21/11/27,00:31:41,17,09,1, 11.8,1,1, -8.720, 10522.529, 274.055, 52678.695 21/11/27,00:31:41,18,09,1, 11.8,1,1, -8.720, 10522.531, 274.081, 52678.715 21/11/27,00:31:41,19,09,1, 11.8,1,1, -8.720, 10522.554, 274.072, 52678.743 21/11/27,00:31:42,00,09,1, 11.8,1,1, -8.721, 10522.554, 274.072, 52678.743 21/11/27,00:31:42,01,09,1, 11.8,1,1, -8.721, 10522.543, 274.073, 52678.748 21/11/27,00:31:42,02,09,1, 11.8,1,1, -8.721, 10522.549, 274.060, 52678.721 21/11/27,00:31:42,03,09,1, 11.8,1,1, -8.721, 10522.546, 274.028, 52678.717 21/11/27,00:31:42,04,09,1, 11.8,1,1, -8.721, 10522.537, 274.058, 52678.772 21/11/27,00:31:42,05,09,1, 11.8,1,1, -8.721, 10522.542, 274.088, 52678.741 21/11/27,00:31:42,06,09,1, 11.8,1,1, -8.721, 10522.540, 274.068, 52678.726 21/11/27,00:31:42,07,09,1, 11.8,1,1, -8.721, 10522.565, 274.094, 52678.705 21/11/27,00:31:42,08,09,1, 11.8,1,1, -8.721, 10522.546, 274.051, 52678.739 21/11/27,00:31:42,09,09,1, 11.8,1,1, -8.721, 10522.537, 274.054, 52678.705 21/11/27,00:31:42,10,09,1, 11.8,1,1, -8.721, 10522.585, 274.065, 52678.686 21/11/27,00:31:42,11,09,1, 11.8,1,1, -8.721, 10522.530, 274.074, 52678.848 21/11/27,00:31:42,12,09,1, 11.8,1,1, -8.721, 10522.532, 274.085, 52678.674 21/11/27,00:31:42,13,09,1, 11.8,1,1, -8.721, 10522.558, 274.083, 52678.700 21/11/27,00:31:42,14,09,1, 11.8,1,1, -8.721, 10522.567, 274.076, 52678.679 21/11/27,00:31:42,15,09,1, 11.8,1,1, -8.721, 10522.573, 274.078, 52678.671 21/11/27,00:31:42,16,09,1, 11.8,1,1, -8.721, 10522.534, 274.081, 52678.712 21/11/27,00:31:42,17,09,1, 11.8,1,1, -8.721, 10522.551, 274.069, 52678.726 21/11/27,00:31:42,18,09,1, 11.8,1,1, -8.721, 10522.536, 274.087, 52678.757 21/11/27,00:31:42,19,09,1, 11.8,1,1, -8.721, 10522.551, 274.092, 52678.773 21/11/27,00:31:43,00,09,1, 11.8,1,1, -8.723, 10522.546, 274.092, 52678.773 21/11/27,00:31:43,01,09,1, 11.8,1,1, -8.723, 10522.550, 274.074, 52678.734 21/11/27,00:31:43,02,09,1, 11.8,1,1, -8.723, 10522.512, 274.074, 52678.708 21/11/27,00:31:43,03,09,1, 11.8,1,1, -8.723, 10522.529, 274.074, 52678.736 21/11/27,00:31:43,04,09,1, 11.8,1,1, -8.723, 10522.548, 274.074, 52678.772 21/11/27,00:31:43,05,09,1, 11.8,1,1, -8.723, 10522.562, 274.095, 52678.745 21/11/27,00:31:43,06,09,1, 11.8,1,1, -8.723, 10522.547, 274.072, 52678.697 21/11/27,00:31:43,07,09,1, 11.8,1,1, -8.723, 10522.555, 274.046, 52678.701 21/11/27,00:31:43,08,09,1, 11.8,1,1, -8.723, 10522.536, 274.038, 52678.696 21/11/27,00:31:43,09,09,1, 11.8,1,1, -8.723, 10522.541, 274.077, 52678.733 21/11/27,00:31:43,10,09,1, 11.8,1,1, -8.723, 10522.531, 274.041, 52678.747 21/11/27,00:31:43,11,09,1, 11.8,1,1, -8.723, 10522.564, 274.087, 52678.760 21/11/27,00:31:43,12,09,1, 11.8,1,1, -8.723, 10522.568, 274.073, 52678.728 21/11/27,00:31:43,13,09,1, 11.8,1,1, -8.723, 10522.542, 274.063, 52678.764 21/11/27,00:31:43,14,09,1, 11.8,1,1, -8.723, 10522.547, 274.044, 52678.669 21/11/27,00:31:43,15,09,1, 11.8,1,1, -8.723, 10522.535, 274.075, 52678.697 21/11/27,00:31:43,16,09,1, 11.8,1,1, -8.723, 10522.535, 274.059, 52678.717 21/11/27,00:31:43,17,09,1, 11.8,1,1, -8.723, 10522.543, 274.084, 52678.726 21/11/27,00:31:43,18,09,1, 11.8,1,1, -8.723, 10522.546, 274.069, 52678.714 21/11/27,00:31:43,19,09,1, 11.8,1,1, -8.723, 10522.550, 274.068, 52678.794 21/11/27,00:31:44,00,09,1, 11.9,1,1, -8.719, 10522.546, 274.068, 52678.794 21/11/27,00:31:44,01,09,1, 11.9,1,1, -8.719, 10522.555, 274.081, 52678.805 21/11/27,00:31:44,02,09,1, 11.9,1,1, -8.719, 10522.568, 274.094, 52678.746 21/11/27,00:31:44,03,09,1, 11.9,1,1, -8.719, 10522.525, 274.091, 52678.765 21/11/27,00:31:44,04,09,1, 11.9,1,1, -8.719, 10522.570, 274.074, 52678.526 21/11/27,00:31:44,05,09,1, 11.9,1,1, -8.719, 10522.597, 274.097, 52678.967 21/11/27,00:31:44,06,09,1, 11.9,1,1, -8.719, 10522.579, 274.053, 52678.602 21/11/27,00:31:44,07,09,1, 11.9,1,1, -8.719, 10522.562, 274.055, 52678.635 21/11/27,00:31:44,08,09,1, 11.9,1,1, -8.719, 10522.541, 274.062, 52678.711 21/11/27,00:31:44,09,09,1, 11.9,1,1, -8.719, 10522.550, 274.080, 52678.724 21/11/27,00:31:44,10,09,1, 11.9,1,1, -8.719, 10522.556, 274.078, 52678.703 21/11/27,00:31:44,11,09,1, 11.9,1,1, -8.719, 10522.547, 274.074, 52678.709 21/11/27,00:31:44,12,09,1, 11.9,1,1, -8.719, 10522.531, 274.063, 52678.752 21/11/27,00:31:44,13,09,1, 11.9,1,1, -8.719, 10522.537, 274.053, 52678.734 21/11/27,00:31:44,14,09,1, 11.9,1,1, -8.719, 10522.531, 274.066, 52678.737 21/11/27,00:31:44,15,09,1, 11.9,1,1, -8.719, 10522.541, 274.087, 52678.774 21/11/27,00:31:44,16,09,1, 11.9,1,1, -8.719, 10522.549, 274.072, 52678.740 21/11/27,00:31:44,17,09,1, 11.9,1,1, -8.719, 10522.514, 274.086, 52679.031 21/11/27,00:31:44,18,09,1, 11.9,1,1, -8.719, 10522.561, 274.070, 52678.786 21/11/27,00:31:44,19,09,1, 11.9,1,1, -8.719, 10522.533, 274.054, 52678.772 21/11/27,00:31:45,00,09,1, 11.8,1,1, -8.720, 10522.529, 274.054, 52678.772 21/11/27,00:31:45,01,09,1, 11.8,1,1, -8.720, 10522.539, 274.066, 52678.768 21/11/27,00:31:45,02,09,1, 11.8,1,1, -8.720, 10522.557, 274.078, 52678.771 21/11/27,00:31:45,03,09,1, 11.8,1,1, -8.720, 10522.532, 274.063, 52678.715 21/11/27,00:31:45,04,09,1, 11.8,1,1, -8.720, 10522.511, 274.069, 52678.737 21/11/27,00:31:45,05,09,1, 11.8,1,1, -8.720, 10522.543, 274.031, 52678.714 21/11/27,00:31:45,06,09,1, 11.8,1,1, -8.720, 10522.536, 274.048, 52678.719 21/11/27,00:31:45,07,09,1, 11.8,1,1, -8.720, 10522.555, 274.069, 52678.760 21/11/27,00:31:45,08,09,1, 11.8,1,1, -8.720, 10522.557, 274.071, 52678.750 21/11/27,00:31:45,09,09,1, 11.8,1,1, -8.720, 10522.542, 274.040, 52678.731 21/11/27,00:31:45,10,09,1, 11.8,1,1, -8.720, 10522.530, 274.056, 52678.707 21/11/27,00:31:45,11,09,1, 11.8,1,1, -8.720, 10522.516, 274.053, 52678.476 21/11/27,00:31:45,12,09,1, 11.8,1,1, -8.720, 10522.512, 274.054, 52678.841 21/11/27,00:31:45,13,09,1, 11.8,1,1, -8.720, 10522.499, 274.070, 52678.825 21/11/27,00:31:45,14,09,1, 11.8,1,1, -8.720, 10522.535, 274.060, 52678.772 21/11/27,00:31:45,15,09,1, 11.8,1,1, -8.720, 10522.493, 274.030, 52678.644 21/11/27,00:31:45,16,09,1, 11.8,1,1, -8.720, 10522.542, 274.033, 52678.812 21/11/27,00:31:45,17,09,1, 11.8,1,1, -8.720, 10522.590, 274.037, 52678.722 21/11/27,00:31:45,18,09,1, 11.8,1,1, -8.720, 10522.534, 274.052, 52678.705 21/11/27,00:31:45,19,09,1, 11.8,1,1, -8.720, 10522.537, 274.056, 52678.723 21/11/27,00:31:46,00,09,1, 11.7,1,1, -8.722, 10522.537, 274.056, 52678.723 21/11/27,00:31:46,01,09,1, 11.7,1,1, -8.722, 10522.519, 274.033, 52678.756 21/11/27,00:31:46,02,09,1, 11.7,1,1, -8.722, 10522.553, 274.065, 52678.703 21/11/27,00:31:46,03,09,1, 11.7,1,1, -8.722, 10522.533, 274.038, 52678.734 21/11/27,00:31:46,04,09,1, 11.7,1,1, -8.722, 10522.538, 274.057, 52678.720 21/11/27,00:31:46,05,09,1, 11.7,1,1, -8.722, 10522.548, 274.077, 52678.771 21/11/27,00:31:46,06,09,1, 11.7,1,1, -8.722, 10522.523, 274.067, 52678.767 21/11/27,00:31:46,07,09,1, 11.7,1,1, -8.722, 10522.528, 274.044, 52678.732 21/11/27,00:31:46,08,09,1, 11.7,1,1, -8.722, 10522.546, 274.060, 52678.707 21/11/27,00:31:46,09,09,1, 11.7,1,1, -8.722, 10522.473, 274.060, 52678.853 21/11/27,00:31:46,10,09,1, 11.7,1,1, -8.722, 10522.547, 274.034, 52678.622 21/11/27,00:31:46,11,09,1, 11.7,1,1, -8.722, 10522.538, 274.074, 52678.690 21/11/27,00:31:46,12,09,1, 11.7,1,1, -8.722, 10522.509, 274.062, 52678.731 21/11/27,00:31:46,13,09,1, 11.7,1,1, -8.722, 10522.508, 274.050, 52678.749 21/11/27,00:31:46,14,09,1, 11.7,1,1, -8.722, 10522.514, 274.054, 52678.744 21/11/27,00:31:46,15,09,1, 11.7,1,1, -8.722, 10522.529, 274.031, 52678.575 21/11/27,00:31:46,16,09,1, 11.7,1,1, -8.722, 10522.511, 274.061, 52678.712 21/11/27,00:31:46,17,09,1, 11.7,1,1, -8.722, 10522.494, 274.062, 52678.722 21/11/27,00:31:46,18,09,1, 11.7,1,1, -8.722, 10522.495, 274.090, 52678.750 21/11/27,00:31:46,19,09,1, 11.7,1,1, -8.722, 10522.518, 274.052, 52678.716 21/11/27,00:31:47,00,09,1, 11.9,1,1, -8.723, 10522.512, 274.052, 52678.716 21/11/27,00:31:47,01,09,1, 11.9,1,1, -8.723, 10522.492, 274.034, 52678.715 21/11/27,00:31:47,02,09,1, 11.9,1,1, -8.723, 10522.525, 274.063, 52678.714 21/11/27,00:31:47,03,09,1, 11.9,1,1, -8.723, 10522.486, 274.069, 52678.707 21/11/27,00:31:47,04,09,1, 11.9,1,1, -8.723, 10522.490, 274.081, 52678.735 21/11/27,00:31:47,05,09,1, 11.9,1,1, -8.723, 10522.533, 274.068, 52678.719 21/11/27,00:31:47,06,09,1, 11.9,1,1, -8.723, 10522.528, 274.061, 52678.708 21/11/27,00:31:47,07,09,1, 11.9,1,1, -8.723, 10522.517, 274.073, 52678.709 21/11/27,00:31:47,08,09,1, 11.9,1,1, -8.723, 10522.510, 274.064, 52678.694 21/11/27,00:31:47,09,09,1, 11.9,1,1, -8.723, 10522.492, 274.075, 52678.723 21/11/27,00:31:47,10,09,1, 11.9,1,1, -8.723, 10522.518, 274.091, 52678.740 21/11/27,00:31:47,11,09,1, 11.9,1,1, -8.723, 10522.511, 274.096, 52678.743 21/11/27,00:31:47,12,09,1, 11.9,1,1, -8.723, 10522.519, 274.084, 52678.748 21/11/27,00:31:47,13,09,1, 11.9,1,1, -8.723, 10522.485, 274.082, 52678.795 21/11/27,00:31:47,14,09,1, 11.9,1,1, -8.723, 10522.527, 274.064, 52678.763 21/11/27,00:31:47,15,09,1, 11.9,1,1, -8.723, 10522.507, 274.046, 52678.762 21/11/27,00:31:47,16,09,1, 11.9,1,1, -8.723, 10522.524, 274.078, 52678.717 21/11/27,00:31:47,17,09,1, 11.9,1,1, -8.723, 10522.521, 274.093, 52678.735 21/11/27,00:31:47,18,09,1, 11.9,1,1, -8.723, 10522.495, 274.050, 52678.722 21/11/27,00:31:47,19,09,1, 11.9,1,1, -8.723, 10522.519, 274.069, 52678.710 21/11/27,00:31:48,00,09,1, 11.8,1,1, -8.722, 10522.512, 274.069, 52678.710 21/11/27,00:31:48,01,09,1, 11.8,1,1, -8.722, 10522.518, 274.079, 52678.711 21/11/27,00:31:48,02,09,1, 11.8,1,1, -8.722, 10522.508, 274.105, 52678.741 21/11/27,00:31:48,03,09,1, 11.8,1,1, -8.722, 10522.516, 274.093, 52678.709 21/11/27,00:31:48,04,09,1, 11.8,1,1, -8.722, 10522.529, 274.063, 52678.716 21/11/27,00:31:48,05,09,1, 11.8,1,1, -8.722, 10522.505, 274.062, 52678.751 21/11/27,00:31:48,06,09,1, 11.8,1,1, -8.722, 10522.500, 274.051, 52678.732 21/11/27,00:31:48,07,09,1, 11.8,1,1, -8.722, 10522.511, 274.070, 52678.748 21/11/27,00:31:48,08,09,1, 11.8,1,1, -8.722, 10522.524, 274.060, 52678.725 21/11/27,00:31:48,09,09,1, 11.8,1,1, -8.722, 10522.519, 274.075, 52678.779 21/11/27,00:31:48,10,09,1, 11.8,1,1, -8.722, 10522.530, 274.060, 52678.709 21/11/27,00:31:48,11,09,1, 11.8,1,1, -8.722, 10522.523, 274.061, 52678.739 21/11/27,00:31:48,12,09,1, 11.8,1,1, -8.722, 10522.510, 274.046, 52678.755 21/11/27,00:31:48,13,09,1, 11.8,1,1, -8.722, 10522.517, 274.052, 52678.738 21/11/27,00:31:48,14,09,1, 11.8,1,1, -8.722, 10522.518, 274.056, 52678.732 21/11/27,00:31:48,15,09,1, 11.8,1,1, -8.722, 10522.519, 274.071, 52678.734 21/11/27,00:31:48,16,09,1, 11.8,1,1, -8.722, 10522.508, 274.075, 52678.709 21/11/27,00:31:48,17,09,1, 11.8,1,1, -8.722, 10522.532, 274.078, 52678.720 21/11/27,00:31:48,18,09,1, 11.8,1,1, -8.722, 10522.505, 274.043, 52678.743 21/11/27,00:31:48,19,09,1, 11.8,1,1, -8.722, 10522.508, 274.076, 52678.726 21/11/27,00:31:49,00,09,1, 11.8,1,1, -8.720, 10522.504, 274.076, 52678.726 21/11/27,00:31:49,01,09,1, 11.8,1,1, -8.720, 10522.515, 274.076, 52678.747 21/11/27,00:31:49,02,09,1, 11.8,1,1, -8.720, 10522.522, 274.071, 52678.709 21/11/27,00:31:49,03,09,1, 11.8,1,1, -8.720, 10522.490, 274.101, 52678.758 21/11/27,00:31:49,04,09,1, 11.8,1,1, -8.720, 10522.501, 274.046, 52678.703 21/11/27,00:31:49,05,09,1, 11.8,1,1, -8.720, 10522.487, 274.050, 52678.715 21/11/27,00:31:49,06,09,1, 11.8,1,1, -8.720, 10522.497, 274.074, 52678.711 21/11/27,00:31:49,07,09,1, 11.8,1,1, -8.720, 10522.528, 274.066, 52678.745 21/11/27,00:31:49,08,09,1, 11.8,1,1, -8.720, 10522.506, 274.070, 52678.736 21/11/27,00:31:49,09,09,1, 11.8,1,1, -8.720, 10522.517, 274.078, 52678.753 21/11/27,00:31:49,10,09,1, 11.8,1,1, -8.720, 10522.493, 274.077, 52678.764 21/11/27,00:31:49,11,09,1, 11.8,1,1, -8.720, 10522.519, 274.057, 52678.771 21/11/27,00:31:49,12,09,1, 11.8,1,1, -8.720, 10522.519, 274.095, 52678.695 21/11/27,00:31:49,13,09,1, 11.8,1,1, -8.720, 10522.506, 274.093, 52678.714 21/11/27,00:31:49,14,09,1, 11.8,1,1, -8.720, 10522.508, 274.091, 52678.729 21/11/27,00:31:49,15,09,1, 11.8,1,1, -8.720, 10522.503, 274.058, 52678.677 21/11/27,00:31:49,16,09,1, 11.8,1,1, -8.720, 10522.471, 274.065, 52678.711 21/11/27,00:31:49,17,09,1, 11.8,1,1, -8.720, 10522.496, 274.074, 52678.707 21/11/27,00:31:49,18,09,1, 11.8,1,1, -8.720, 10522.499, 274.085, 52678.726 21/11/27,00:31:49,19,09,1, 11.8,1,1, -8.720, 10522.481, 274.064, 52678.718 21/11/27,00:31:50,00,09,1, 11.8,1,1, -8.715, 10522.479, 274.064, 52678.718 21/11/27,00:31:50,01,09,1, 11.8,1,1, -8.715, 10522.485, 274.065, 52678.752 21/11/27,00:31:50,02,09,1, 11.8,1,1, -8.715, 10522.495, 274.064, 52678.716 21/11/27,00:31:50,03,09,1, 11.8,1,1, -8.715, 10522.493, 274.060, 52678.705 21/11/27,00:31:50,04,09,1, 11.8,1,1, -8.715, 10522.488, 274.080, 52678.719 21/11/27,00:31:50,05,09,1, 11.8,1,1, -8.715, 10522.512, 274.072, 52678.754 21/11/27,00:31:50,06,09,1, 11.8,1,1, -8.715, 10522.502, 274.088, 52678.743 21/11/27,00:31:50,07,09,1, 11.8,1,1, -8.715, 10522.503, 274.086, 52678.769 21/11/27,00:31:50,08,09,1, 11.8,1,1, -8.715, 10522.498, 274.090, 52678.729 21/11/27,00:31:50,09,09,1, 11.8,1,1, -8.715, 10522.509, 274.057, 52678.736 21/11/27,00:31:50,10,09,1, 11.8,1,1, -8.715, 10522.481, 274.071, 52678.706 21/11/27,00:31:50,11,09,1, 11.8,1,1, -8.715, 10522.491, 274.092, 52678.726 21/11/27,00:31:50,12,09,1, 11.8,1,1, -8.715, 10522.488, 274.087, 52678.714 21/11/27,00:31:50,13,09,1, 11.8,1,1, -8.715, 10522.484, 274.095, 52678.682 21/11/27,00:31:50,14,09,1, 11.8,1,1, -8.715, 10522.521, 274.062, 52678.701 21/11/27,00:31:50,15,09,1, 11.8,1,1, -8.715, 10522.494, 274.076, 52678.719 21/11/27,00:31:50,16,09,1, 11.8,1,1, -8.715, 10522.497, 274.073, 52678.714 21/11/27,00:31:50,17,09,1, 11.8,1,1, -8.715, 10522.511, 274.091, 52678.733 21/11/27,00:31:50,18,09,1, 11.8,1,1, -8.715, 10522.491, 274.073, 52678.755 21/11/27,00:31:50,19,09,1, 11.8,1,1, -8.715, 10522.502, 274.083, 52678.721 21/11/27,00:31:51,00,09,1, 11.9,1,1, -8.718, 10522.496, 274.083, 52678.721 21/11/27,00:31:51,01,09,1, 11.9,1,1, -8.718, 10522.528, 274.075, 52678.729 21/11/27,00:31:51,02,09,1, 11.9,1,1, -8.718, 10522.502, 274.070, 52678.682 21/11/27,00:31:51,03,09,1, 11.9,1,1, -8.718, 10522.502, 274.071, 52678.675 21/11/27,00:31:51,04,09,1, 11.9,1,1, -8.718, 10522.498, 274.097, 52678.737 21/11/27,00:31:51,05,09,1, 11.9,1,1, -8.718, 10522.501, 274.081, 52678.759 21/11/27,00:31:51,06,09,1, 11.9,1,1, -8.718, 10522.517, 274.095, 52678.772 21/11/27,00:31:51,07,09,1, 11.9,1,1, -8.718, 10522.497, 274.088, 52678.735 21/11/27,00:31:51,08,09,1, 11.9,1,1, -8.718, 10522.501, 274.069, 52678.718 21/11/27,00:31:51,09,09,1, 11.9,1,1, -8.718, 10522.500, 274.090, 52678.745 21/11/27,00:31:51,10,09,1, 11.9,1,1, -8.718, 10522.494, 274.103, 52678.730 21/11/27,00:31:51,11,09,1, 11.9,1,1, -8.718, 10522.502, 274.099, 52678.721 21/11/27,00:31:51,12,09,1, 11.9,1,1, -8.718, 10522.501, 274.078, 52678.756 21/11/27,00:31:51,13,09,1, 11.9,1,1, -8.718, 10522.521, 274.084, 52678.729 21/11/27,00:31:51,14,09,1, 11.9,1,1, -8.718, 10522.496, 274.087, 52678.691 21/11/27,00:31:51,15,09,1, 11.9,1,1, -8.718, 10522.501, 274.074, 52678.763 21/11/27,00:31:51,16,09,1, 11.9,1,1, -8.718, 10522.478, 274.105, 52678.773 21/11/27,00:31:51,17,09,1, 11.9,1,1, -8.718, 10522.497, 274.101, 52678.755 21/11/27,00:31:51,18,09,1, 11.9,1,1, -8.718, 10522.512, 274.079, 52678.754 21/11/27,00:31:51,19,09,1, 11.9,1,1, -8.718, 10522.505, 274.078, 52678.718 21/11/27,00:31:52,00,09,1, 11.9,1,1, -8.720, 10522.504, 274.078, 52678.718 21/11/27,00:31:52,01,09,1, 11.9,1,1, -8.720, 10522.503, 274.084, 52678.756 21/11/27,00:31:52,02,09,1, 11.9,1,1, -8.720, 10522.497, 274.080, 52678.751 21/11/27,00:31:52,03,09,1, 11.9,1,1, -8.720, 10522.520, 274.069, 52678.738 21/11/27,00:31:52,04,09,1, 11.9,1,1, -8.720, 10522.500, 274.066, 52678.766 21/11/27,00:31:52,05,09,1, 11.9,1,1, -8.720, 10522.511, 274.056, 52678.758 21/11/27,00:31:52,06,09,1, 11.9,1,1, -8.720, 10522.505, 274.045, 52678.615 21/11/27,00:31:52,07,09,1, 11.9,1,1, -8.720, 10522.473, 274.064, 52678.665 21/11/27,00:31:52,08,09,1, 11.9,1,1, -8.720, 10522.482, 274.063, 52678.680 21/11/27,00:31:52,09,09,1, 11.9,1,1, -8.720, 10522.475, 274.087, 52678.738 21/11/27,00:31:52,10,09,1, 11.9,1,1, -8.720, 10522.489, 274.070, 52678.720 21/11/27,00:31:52,11,09,1, 11.9,1,1, -8.720, 10522.490, 274.054, 52678.745 21/11/27,00:31:52,12,09,1, 11.9,1,1, -8.720, 10522.514, 274.064, 52678.753 21/11/27,00:31:52,13,09,1, 11.9,1,1, -8.720, 10522.477, 274.071, 52678.768 21/11/27,00:31:52,14,09,1, 11.9,1,1, -8.720, 10522.504, 274.081, 52678.748 21/11/27,00:31:52,15,09,1, 11.9,1,1, -8.720, 10522.493, 274.067, 52678.760 21/11/27,00:31:52,16,09,1, 11.9,1,1, -8.720, 10522.515, 274.082, 52678.748 21/11/27,00:31:52,17,09,1, 11.9,1,1, -8.720, 10522.511, 274.089, 52678.740 21/11/27,00:31:52,18,09,1, 11.9,1,1, -8.720, 10522.508, 274.073, 52678.752 21/11/27,00:31:52,19,09,1, 11.9,1,1, -8.720, 10522.466, 274.067, 52678.746 21/11/27,00:31:53,00,09,1, 11.8,1,1, -8.720, 10522.462, 274.067, 52678.746 21/11/27,00:31:53,01,09,1, 11.8,1,1, -8.720, 10522.503, 274.073, 52678.619 21/11/27,00:31:53,02,09,1, 11.8,1,1, -8.720, 10522.496, 274.078, 52678.810 21/11/27,00:31:53,03,09,1, 11.8,1,1, -8.720, 10522.480, 274.075, 52678.802 21/11/27,00:31:53,04,09,1, 11.8,1,1, -8.720, 10522.489, 274.053, 52678.732 21/11/27,00:31:53,05,09,1, 11.8,1,1, -8.720, 10522.483, 274.058, 52678.710 21/11/27,00:31:53,06,09,1, 11.8,1,1, -8.720, 10522.503, 274.086, 52678.770 21/11/27,00:31:53,07,09,1, 11.8,1,1, -8.720, 10522.444, 274.098, 52678.737 21/11/27,00:31:53,08,09,1, 11.8,1,1, -8.720, 10522.472, 274.077, 52678.782 21/11/27,00:31:53,09,09,1, 11.8,1,1, -8.720, 10522.469, 274.078, 52678.756 21/11/27,00:31:53,10,09,1, 11.8,1,1, -8.720, 10522.473, 274.068, 52678.769 21/11/27,00:31:53,11,09,1, 11.8,1,1, -8.720, 10522.462, 274.067, 52678.750 21/11/27,00:31:53,12,09,1, 11.8,1,1, -8.720, 10522.486, 274.071, 52678.723 21/11/27,00:31:53,13,09,1, 11.8,1,1, -8.720, 10522.481, 274.084, 52678.682 21/11/27,00:31:53,14,09,1, 11.8,1,1, -8.720, 10522.487, 274.044, 52678.600 21/11/27,00:31:53,15,09,1, 11.8,1,1, -8.720, 10522.454, 274.079, 52678.804 21/11/27,00:31:53,16,09,1, 11.8,1,1, -8.720, 10522.482, 274.100, 52678.761 21/11/27,00:31:53,17,09,1, 11.8,1,1, -8.720, 10522.484, 274.096, 52678.724 21/11/27,00:31:53,18,09,1, 11.8,1,1, -8.720, 10522.502, 274.061, 52678.756 21/11/27,00:31:53,19,09,1, 11.8,1,1, -8.720, 10522.488, 274.073, 52678.724 21/11/27,00:31:54,00,09,1, 11.9,1,1, -8.721, 10522.487, 274.073, 52678.724 21/11/27,00:31:54,01,09,1, 11.9,1,1, -8.721, 10522.489, 274.044, 52678.737 21/11/27,00:31:54,02,09,1, 11.9,1,1, -8.721, 10522.472, 274.076, 52678.700 21/11/27,00:31:54,03,09,1, 11.9,1,1, -8.721, 10522.462, 274.062, 52678.713 21/11/27,00:31:54,04,09,1, 11.9,1,1, -8.721, 10522.458, 274.056, 52678.719 21/11/27,00:31:54,05,09,1, 11.9,1,1, -8.721, 10522.446, 274.107, 52678.982 21/11/27,00:31:54,06,09,1, 11.9,1,1, -8.721, 10522.481, 274.056, 52678.743 21/11/27,00:31:54,07,09,1, 11.9,1,1, -8.721, 10522.482, 274.048, 52678.725 21/11/27,00:31:54,08,09,1, 11.9,1,1, -8.721, 10522.469, 274.055, 52678.710 21/11/27,00:31:54,09,09,1, 11.9,1,1, -8.721, 10522.456, 274.051, 52678.720 21/11/27,00:31:54,10,09,1, 11.9,1,1, -8.721, 10522.466, 274.062, 52678.713 21/11/27,00:31:54,11,09,1, 11.9,1,1, -8.721, 10522.470, 274.053, 52678.706 21/11/27,00:31:54,12,09,1, 11.9,1,1, -8.721, 10522.489, 274.084, 52678.721 21/11/27,00:31:54,13,09,1, 11.9,1,1, -8.721, 10522.459, 274.058, 52678.744 21/11/27,00:31:54,14,09,1, 11.9,1,1, -8.721, 10522.462, 274.074, 52678.730 21/11/27,00:31:54,15,09,1, 11.9,1,1, -8.721, 10522.480, 274.048, 52678.728 21/11/27,00:31:54,16,09,1, 11.9,1,1, -8.721, 10522.473, 274.076, 52678.713 21/11/27,00:31:54,17,09,1, 11.9,1,1, -8.721, 10522.480, 274.055, 52678.702 21/11/27,00:31:54,18,09,1, 11.9,1,1, -8.721, 10522.467, 274.075, 52678.741 21/11/27,00:31:54,19,09,1, 11.9,1,1, -8.721, 10522.480, 274.084, 52678.720 21/11/27,00:31:55,00,09,1, 11.8,1,1, -8.721, 10522.479, 274.084, 52678.720 21/11/27,00:31:55,01,09,1, 11.8,1,1, -8.721, 10522.463, 274.063, 52678.703 21/11/27,00:31:55,02,09,1, 11.8,1,1, -8.721, 10522.485, 274.062, 52678.714 21/11/27,00:31:55,03,09,1, 11.8,1,1, -8.721, 10522.448, 274.060, 52678.698 21/11/27,00:31:55,04,09,1, 11.8,1,1, -8.721, 10522.447, 274.103, 52678.735 21/11/27,00:31:55,05,09,1, 11.8,1,1, -8.721, 10522.438, 274.064, 52678.639 21/11/27,00:31:55,06,09,1, 11.8,1,1, -8.721, 10522.505, 274.060, 52678.674 21/11/27,00:31:55,07,09,1, 11.8,1,1, -8.721, 10522.477, 274.068, 52678.724 21/11/27,00:31:55,08,09,1, 11.8,1,1, -8.721, 10522.484, 274.059, 52678.766 21/11/27,00:31:55,09,09,1, 11.8,1,1, -8.721, 10522.477, 274.068, 52678.736 21/11/27,00:31:55,10,09,1, 11.8,1,1, -8.721, 10522.470, 274.074, 52678.744 21/11/27,00:31:55,11,09,1, 11.8,1,1, -8.721, 10522.466, 274.069, 52678.767 21/11/27,00:31:55,12,09,1, 11.8,1,1, -8.721, 10522.467, 274.094, 52678.880 21/11/27,00:31:55,13,09,1, 11.8,1,1, -8.721, 10522.460, 274.078, 52678.654 21/11/27,00:31:55,14,09,1, 11.8,1,1, -8.721, 10522.462, 274.069, 52678.713 21/11/27,00:31:55,15,09,1, 11.8,1,1, -8.721, 10522.464, 274.075, 52678.683 21/11/27,00:31:55,16,09,1, 11.8,1,1, -8.721, 10522.480, 274.092, 52678.673 21/11/27,00:31:55,17,09,1, 11.8,1,1, -8.721, 10522.492, 274.064, 52678.718 21/11/27,00:31:55,18,09,1, 11.8,1,1, -8.721, 10522.483, 274.076, 52678.694 21/11/27,00:31:55,19,09,1, 11.8,1,1, -8.721, 10522.487, 274.063, 52678.708 21/11/27,00:31:56,00,09,1, 11.9,1,1, -8.718, 10522.479, 274.063, 52678.708 21/11/27,00:31:56,01,09,1, 11.9,1,1, -8.718, 10522.503, 274.079, 52678.657 21/11/27,00:31:56,02,09,1, 11.9,1,1, -8.718, 10522.481, 274.082, 52678.696 21/11/27,00:31:56,03,09,1, 11.9,1,1, -8.718, 10522.499, 274.083, 52678.691 21/11/27,00:31:56,04,09,1, 11.9,1,1, -8.718, 10522.463, 274.070, 52678.700 21/11/27,00:31:56,05,09,1, 11.9,1,1, -8.718, 10522.473, 274.068, 52678.716 21/11/27,00:31:56,06,09,1, 11.9,1,1, -8.718, 10522.465, 274.043, 52678.659 21/11/27,00:31:56,07,09,1, 11.9,1,1, -8.718, 10522.488, 274.069, 52678.721 21/11/27,00:31:56,08,09,1, 11.9,1,1, -8.718, 10522.456, 274.072, 52678.741 21/11/27,00:31:56,09,09,1, 11.9,1,1, -8.718, 10522.495, 274.077, 52678.727 21/11/27,00:31:56,10,09,1, 11.9,1,1, -8.718, 10522.486, 274.067, 52678.683 21/11/27,00:31:56,11,09,1, 11.9,1,1, -8.718, 10522.471, 274.092, 52678.706 21/11/27,00:31:56,12,09,1, 11.9,1,1, -8.718, 10522.485, 274.054, 52678.729 21/11/27,00:31:56,13,09,1, 11.9,1,1, -8.718, 10522.482, 274.064, 52678.710 21/11/27,00:31:56,14,09,1, 11.9,1,1, -8.718, 10522.470, 274.082, 52678.695 21/11/27,00:31:56,15,09,1, 11.9,1,1, -8.718, 10522.475, 274.087, 52678.712 21/11/27,00:31:56,16,09,1, 11.9,1,1, -8.718, 10522.491, 274.065, 52678.677 21/11/27,00:31:56,17,09,1, 11.9,1,1, -8.718, 10522.465, 274.069, 52678.701 21/11/27,00:31:56,18,09,1, 11.9,1,1, -8.718, 10522.476, 274.071, 52678.631 21/11/27,00:31:56,19,09,1, 11.9,1,1, -8.718, 10522.482, 274.081, 52678.705 21/11/27,00:31:57,00,09,1, 12.0,1,1, -8.722, 10522.479, 274.081, 52678.705 21/11/27,00:31:57,01,09,1, 12.0,1,1, -8.722, 10522.481, 274.084, 52678.703 21/11/27,00:31:57,02,09,1, 12.0,1,1, -8.722, 10522.485, 274.111, 52678.941 21/11/27,00:31:57,03,09,1, 12.0,1,1, -8.722, 10522.463, 274.093, 52678.887 21/11/27,00:31:57,04,09,1, 12.0,1,1, -8.722, 10522.460, 274.088, 52678.934 21/11/27,00:31:57,05,09,1, 12.0,1,1, -8.722, 10522.466, 274.096, 52678.939 21/11/27,00:31:57,06,09,1, 12.0,1,1, -8.722, 10522.474, 274.095, 52678.936 21/11/27,00:31:57,07,09,1, 12.0,1,1, -8.722, 10522.478, 274.086, 52678.918 21/11/27,00:31:57,08,09,1, 12.0,1,1, -8.722, 10522.484, 274.066, 52678.911 21/11/27,00:31:57,09,09,1, 12.0,1,1, -8.722, 10522.474, 274.093, 52678.897 21/11/27,00:31:57,10,09,1, 12.0,1,1, -8.722, 10522.486, 274.101, 52678.926 21/11/27,00:31:57,11,09,1, 12.0,1,1, -8.722, 10522.463, 274.114, 52678.886 21/11/27,00:31:57,12,09,1, 12.0,1,1, -8.722, 10522.462, 274.117, 52678.904 21/11/27,00:31:57,13,09,1, 12.0,1,1, -8.722, 10522.459, 274.087, 52678.912 21/11/27,00:31:57,14,09,1, 12.0,1,1, -8.722, 10522.498, 274.111, 52678.912 21/11/27,00:31:57,15,09,1, 12.0,1,1, -8.722, 10522.469, 274.102, 52678.888 21/11/27,00:31:57,16,09,1, 12.0,1,1, -8.722, 10522.472, 274.086, 52678.894 21/11/27,00:31:57,17,09,1, 12.0,1,1, -8.722, 10522.492, 274.070, 52678.866 21/11/27,00:31:57,18,09,1, 12.0,1,1, -8.722, 10522.470, 274.081, 52678.876 21/11/27,00:31:57,19,09,1, 12.0,1,1, -8.722, 10522.442, 274.093, 52678.891 21/11/27,00:31:58,00,09,1, 11.9,1,1, -8.720, 10522.437, 274.093, 52678.891 21/11/27,00:31:58,01,09,1, 11.9,1,1, -8.720, 10522.471, 274.098, 52678.898 21/11/27,00:31:58,02,09,1, 11.9,1,1, -8.720, 10522.463, 274.095, 52678.927 21/11/27,00:31:58,03,09,1, 11.9,1,1, -8.720, 10522.471, 274.098, 52678.949 21/11/27,00:31:58,04,09,1, 11.9,1,1, -8.720, 10522.472, 274.089, 52678.909 21/11/27,00:31:58,05,09,1, 11.9,1,1, -8.720, 10522.481, 274.111, 52678.907 21/11/27,00:31:58,06,09,1, 11.9,1,1, -8.720, 10522.478, 274.093, 52678.892 21/11/27,00:31:58,07,09,1, 11.9,1,1, -8.720, 10522.455, 274.091, 52678.859 21/11/27,00:31:58,08,09,1, 11.9,1,1, -8.720, 10522.459, 274.081, 52678.910 21/11/27,00:31:58,09,09,1, 11.9,1,1, -8.720, 10522.475, 274.133, 52678.913 21/11/27,00:31:58,10,09,1, 11.9,1,1, -8.720, 10522.460, 274.100, 52678.888 21/11/27,00:31:58,11,09,1, 11.9,1,1, -8.720, 10522.463, 274.104, 52678.882 21/11/27,00:31:58,12,09,1, 11.9,1,1, -8.720, 10522.470, 274.105, 52678.906 21/11/27,00:31:58,13,09,1, 11.9,1,1, -8.720, 10522.459, 274.106, 52678.903 21/11/27,00:31:58,14,09,1, 11.9,1,1, -8.720, 10522.470, 274.093, 52678.905 21/11/27,00:31:58,15,09,1, 11.9,1,1, -8.720, 10522.464, 274.099, 52678.895 21/11/27,00:31:58,16,09,1, 11.9,1,1, -8.720, 10522.451, 274.107, 52678.930 21/11/27,00:31:58,17,09,1, 11.9,1,1, -8.720, 10522.474, 274.089, 52678.887 21/11/27,00:31:58,18,09,1, 11.9,1,1, -8.720, 10522.451, 274.072, 52678.915 21/11/27,00:31:58,19,09,1, 11.9,1,1, -8.720, 10522.460, 274.096, 52678.886 21/11/27,00:31:59,00,08,1, 11.8,1,1, -8.721, 10522.454, 274.096, 52678.886 21/11/27,00:31:59,01,08,1, 11.8,1,1, -8.721, 10522.454, 274.108, 52678.895 21/11/27,00:31:59,02,08,1, 11.8,1,1, -8.721, 10522.436, 274.110, 52678.899 21/11/27,00:31:59,03,08,1, 11.8,1,1, -8.721, 10522.462, 274.090, 52678.888 21/11/27,00:31:59,04,08,1, 11.8,1,1, -8.721, 10522.435, 274.091, 52678.900 21/11/27,00:31:59,05,08,1, 11.8,1,1, -8.721, 10522.451, 274.080, 52678.879 21/11/27,00:31:59,06,08,1, 11.8,1,1, -8.721, 10522.452, 274.084, 52678.899 21/11/27,00:31:59,07,08,1, 11.8,1,1, -8.721, 10522.452, 274.099, 52678.924 21/11/27,00:31:59,08,08,1, 11.8,1,1, -8.721, 10522.453, 274.079, 52678.882 21/11/27,00:31:59,09,08,1, 11.8,1,1, -8.721, 10522.451, 274.088, 52678.878 21/11/27,00:31:59,10,08,1, 11.8,1,1, -8.721, 10522.467, 274.069, 52678.891 21/11/27,00:31:59,11,08,1, 11.8,1,1, -8.721, 10522.458, 274.091, 52678.924 21/11/27,00:31:59,12,08,1, 11.8,1,1, -8.721, 10522.497, 274.084, 52678.929 21/11/27,00:31:59,13,08,1, 11.8,1,1, -8.721, 10522.445, 274.085, 52678.890 21/11/27,00:31:59,14,08,1, 11.8,1,1, -8.721, 10522.461, 274.075, 52678.921 21/11/27,00:31:59,15,08,1, 11.8,1,1, -8.721, 10522.439, 274.081, 52678.938 21/11/27,00:31:59,16,08,1, 11.8,1,1, -8.721, 10522.443, 274.083, 52678.931 21/11/27,00:31:59,17,08,1, 11.8,1,1, -8.721, 10522.463, 274.101, 52678.977 21/11/27,00:31:59,18,08,1, 11.8,1,1, -8.721, 10522.463, 274.077, 52678.944 21/11/27,00:31:59,19,08,1, 11.8,1,1, -8.721, 10522.462, 274.108, 52678.922 21/11/27,00:32:00,00,09,1, 11.9,1,1, -8.719, 10522.462, 274.108, 52678.922 21/11/27,00:32:00,01,09,1, 11.9,1,1, -8.719, 10522.477, 274.113, 52678.911 21/11/27,00:32:00,02,09,1, 11.9,1,1, -8.719, 10522.453, 274.066, 52678.709 21/11/27,00:32:00,03,09,1, 11.9,1,1, -8.719, 10522.473, 274.084, 52678.769 21/11/27,00:32:00,04,09,1, 11.9,1,1, -8.719, 10522.458, 274.055, 52678.700 21/11/27,00:32:00,05,09,1, 11.9,1,1, -8.719, 10522.443, 274.077, 52678.704 21/11/27,00:32:00,06,09,1, 11.9,1,1, -8.719, 10522.453, 274.061, 52678.672 21/11/27,00:32:00,07,09,1, 11.9,1,1, -8.719, 10522.460, 274.054, 52678.633 21/11/27,00:32:00,08,09,1, 11.9,1,1, -8.719, 10522.421, 274.065, 52678.762 21/11/27,00:32:00,09,09,1, 11.9,1,1, -8.719, 10522.437, 274.082, 52678.731 21/11/27,00:32:00,10,09,1, 11.9,1,1, -8.719, 10522.442, 274.071, 52678.669 21/11/27,00:32:00,11,09,1, 11.9,1,1, -8.719, 10522.458, 274.090, 52678.708 21/11/27,00:32:00,12,09,1, 11.9,1,1, -8.719, 10522.489, 274.090, 52678.734 21/11/27,00:32:00,13,09,1, 11.9,1,1, -8.719, 10522.471, 274.096, 52678.711 21/11/27,00:32:00,14,09,1, 11.9,1,1, -8.719, 10522.460, 274.082, 52678.739 21/11/27,00:32:00,15,09,1, 11.9,1,1, -8.719, 10522.486, 274.058, 52678.699 21/11/27,00:32:00,16,09,1, 11.9,1,1, -8.719, 10522.476, 274.075, 52678.693 21/11/27,00:32:00,17,09,1, 11.9,1,1, -8.719, 10522.507, 274.074, 52678.667 21/11/27,00:32:00,18,09,1, 11.9,1,1, -8.719, 10522.457, 274.057, 52678.563 21/11/27,00:32:00,19,09,1, 11.9,1,1, -8.719, 10522.433, 274.086, 52678.764 21/11/27,00:32:01,00,08,1, 11.8,1,1, -8.722, 10522.429, 274.086, 52678.764 21/11/27,00:32:01,01,08,1, 11.8,1,1, -8.722, 10522.430, 274.053, 52678.710 21/11/27,00:32:01,02,08,1, 11.8,1,1, -8.722, 10522.448, 274.068, 52678.696 21/11/27,00:32:01,03,08,1, 11.8,1,1, -8.722, 10522.459, 274.055, 52678.721 21/11/27,00:32:01,04,08,1, 11.8,1,1, -8.722, 10522.460, 274.074, 52678.722 21/11/27,00:32:01,05,08,1, 11.8,1,1, -8.722, 10522.463, 274.050, 52678.729 21/11/27,00:32:01,06,08,1, 11.8,1,1, -8.722, 10522.462, 274.079, 52678.706 21/11/27,00:32:01,07,08,1, 11.8,1,1, -8.722, 10522.442, 274.050, 52678.692 21/11/27,00:32:01,08,08,1, 11.8,1,1, -8.722, 10522.450, 274.063, 52678.706 21/11/27,00:32:01,09,08,1, 11.8,1,1, -8.722, 10522.457, 274.050, 52678.665 21/11/27,00:32:01,10,08,1, 11.8,1,1, -8.722, 10522.447, 274.059, 52678.683 21/11/27,00:32:01,11,08,1, 11.8,1,1, -8.722, 10522.429, 274.045, 52678.884 21/11/27,00:32:01,12,08,1, 11.8,1,1, -8.722, 10522.428, 274.033, 52678.742 21/11/27,00:32:01,13,08,1, 11.8,1,1, -8.722, 10522.438, 274.038, 52678.683 21/11/27,00:32:01,14,08,1, 11.8,1,1, -8.722, 10522.442, 274.035, 52678.723 21/11/27,00:32:01,15,08,1, 11.8,1,1, -8.722, 10522.476, 274.026, 52678.565 21/11/27,00:32:01,16,08,1, 11.8,1,1, -8.722, 10522.445, 274.048, 52678.766 21/11/27,00:32:01,17,08,1, 11.8,1,1, -8.722, 10522.430, 274.048, 52678.762 21/11/27,00:32:01,18,08,1, 11.8,1,1, -8.722, 10522.447, 274.068, 52678.752 21/11/27,00:32:01,19,08,1, 11.8,1,1, -8.722, 10522.456, 274.045, 52678.740 21/11/27,00:32:02,00,10,1, 11.9,1,1, -8.719, 10522.454, 274.045, 52678.740 21/11/27,00:32:02,01,10,1, 11.9,1,1, -8.719, 10522.470, 274.034, 52678.695 21/11/27,00:32:02,02,10,1, 11.9,1,1, -8.719, 10522.436, 274.068, 52678.718 21/11/27,00:32:02,03,10,1, 11.9,1,1, -8.719, 10522.458, 274.044, 52678.699 21/11/27,00:32:02,04,10,1, 11.9,1,1, -8.719, 10522.450, 274.036, 52678.726 21/11/27,00:32:02,05,10,1, 11.9,1,1, -8.719, 10522.429, 274.042, 52678.689 21/11/27,00:32:02,06,10,1, 11.9,1,1, -8.719, 10522.435, 274.066, 52678.691 21/11/27,00:32:02,07,10,1, 11.9,1,1, -8.719, 10522.447, 274.053, 52678.678 21/11/27,00:32:02,08,10,1, 11.9,1,1, -8.719, 10522.431, 274.071, 52678.691 21/11/27,00:32:02,09,10,1, 11.9,1,1, -8.719, 10522.418, 274.069, 52678.737 21/11/27,00:32:02,10,10,1, 11.9,1,1, -8.719, 10522.434, 274.051, 52678.718 21/11/27,00:32:02,11,10,1, 11.9,1,1, -8.719, 10522.426, 274.047, 52678.697 21/11/27,00:32:02,12,10,1, 11.9,1,1, -8.719, 10522.434, 274.051, 52678.722 21/11/27,00:32:02,13,10,1, 11.9,1,1, -8.719, 10522.439, 274.047, 52678.722 21/11/27,00:32:02,14,10,1, 11.9,1,1, -8.719, 10522.462, 274.091, 52678.760 21/11/27,00:32:02,15,10,1, 11.9,1,1, -8.719, 10522.462, 274.085, 52678.744 21/11/27,00:32:02,16,10,1, 11.9,1,1, -8.719, 10522.433, 274.057, 52678.707 21/11/27,00:32:02,17,10,1, 11.9,1,1, -8.719, 10522.447, 274.056, 52678.687 21/11/27,00:32:02,18,10,1, 11.9,1,1, -8.719, 10522.442, 274.044, 52678.732 21/11/27,00:32:02,19,10,1, 11.9,1,1, -8.719, 10522.445, 274.047, 52678.710 21/11/27,00:32:03,00,09,1, 11.9,1,1, -8.719, 10522.437, 274.047, 52678.710 21/11/27,00:32:03,01,09,1, 11.9,1,1, -8.719, 10522.453, 274.076, 52678.720 21/11/27,00:32:03,02,09,1, 11.9,1,1, -8.719, 10522.460, 274.065, 52678.728 21/11/27,00:32:03,03,09,1, 11.9,1,1, -8.719, 10522.469, 274.078, 52678.722 21/11/27,00:32:03,04,09,1, 11.9,1,1, -8.719, 10522.440, 274.047, 52678.691 21/11/27,00:32:03,05,09,1, 11.9,1,1, -8.719, 10522.437, 274.056, 52678.718 21/11/27,00:32:03,06,09,1, 11.9,1,1, -8.719, 10522.431, 274.061, 52678.734 21/11/27,00:32:03,07,09,1, 11.9,1,1, -8.719, 10522.446, 274.073, 52678.683 21/11/27,00:32:03,08,09,1, 11.9,1,1, -8.719, 10522.458, 274.061, 52678.724 21/11/27,00:32:03,09,09,1, 11.9,1,1, -8.719, 10522.449, 274.054, 52678.747 21/11/27,00:32:03,10,09,1, 11.9,1,1, -8.719, 10522.456, 274.077, 52678.715 21/11/27,00:32:03,11,09,1, 11.9,1,1, -8.719, 10522.458, 274.040, 52678.730 21/11/27,00:32:03,12,09,1, 11.9,1,1, -8.719, 10522.447, 274.051, 52678.713 21/11/27,00:32:03,13,09,1, 11.9,1,1, -8.719, 10522.423, 274.043, 52678.727 21/11/27,00:32:03,14,09,1, 11.9,1,1, -8.719, 10522.448, 274.067, 52678.726 21/11/27,00:32:03,15,09,1, 11.9,1,1, -8.719, 10522.433, 274.072, 52678.692 21/11/27,00:32:03,16,09,1, 11.9,1,1, -8.719, 10522.427, 274.049, 52678.672 21/11/27,00:32:03,17,09,1, 11.9,1,1, -8.719, 10522.420, 274.057, 52678.705 21/11/27,00:32:03,18,09,1, 11.9,1,1, -8.719, 10522.453, 274.054, 52678.699 21/11/27,00:32:03,19,09,1, 11.9,1,1, -8.719, 10522.438, 274.040, 52678.720 21/11/27,00:32:04,00,08,1, 11.8,1,1, -8.719, 10522.437, 274.040, 52678.720 21/11/27,00:32:04,01,08,1, 11.8,1,1, -8.719, 10522.450, 274.048, 52678.714 21/11/27,00:32:04,02,08,1, 11.8,1,1, -8.719, 10522.437, 274.055, 52678.708 21/11/27,00:32:04,03,08,1, 11.8,1,1, -8.719, 10522.431, 274.055, 52678.715 21/11/27,00:32:04,04,08,1, 11.8,1,1, -8.719, 10522.457, 274.066, 52678.718 21/11/27,00:32:04,05,08,1, 11.8,1,1, -8.719, 10522.416, 274.073, 52678.709 21/11/27,00:32:04,06,08,1, 11.8,1,1, -8.719, 10522.472, 274.047, 52678.706 21/11/27,00:32:04,07,08,1, 11.8,1,1, -8.719, 10522.451, 274.073, 52678.740 21/11/27,00:32:04,08,08,1, 11.8,1,1, -8.719, 10522.471, 274.064, 52678.736 21/11/27,00:32:04,09,08,1, 11.8,1,1, -8.719, 10522.429, 274.065, 52678.730 21/11/27,00:32:04,10,08,1, 11.8,1,1, -8.719, 10522.463, 274.054, 52678.702 21/11/27,00:32:04,11,08,1, 11.8,1,1, -8.719, 10522.421, 274.087, 52678.748 21/11/27,00:32:04,12,08,1, 11.8,1,1, -8.719, 10522.445, 274.068, 52678.707 21/11/27,00:32:04,13,08,1, 11.8,1,1, -8.719, 10522.438, 274.024, 52678.697 21/11/27,00:32:04,14,08,1, 11.8,1,1, -8.719, 10522.442, 274.022, 52678.693 21/11/27,00:32:04,15,08,1, 11.8,1,1, -8.719, 10522.447, 274.037, 52678.660 21/11/27,00:32:04,16,08,1, 11.8,1,1, -8.719, 10522.471, 274.031, 52678.702 21/11/27,00:32:04,17,08,1, 11.8,1,1, -8.719, 10522.437, 274.066, 52678.679 21/11/27,00:32:04,18,08,1, 11.8,1,1, -8.719, 10522.445, 274.066, 52678.755 21/11/27,00:32:04,19,08,1, 11.8,1,1, -8.719, 10522.464, 274.015, 52678.628 21/11/27,00:32:05,00,09,1, 11.9,1,1, -8.718, 10522.462, 274.015, 52678.628 21/11/27,00:32:05,01,09,1, 11.9,1,1, -8.718, 10522.478, 274.031, 52678.757 21/11/27,00:32:05,02,09,1, 11.9,1,1, -8.718, 10522.478, 274.048, 52678.779 21/11/27,00:32:05,03,09,1, 11.9,1,1, -8.718, 10522.441, 274.040, 52678.733 21/11/27,00:32:05,04,09,1, 11.9,1,1, -8.718, 10522.465, 274.047, 52678.767 21/11/27,00:32:05,05,09,1, 11.9,1,1, -8.718, 10522.451, 274.044, 52678.753 21/11/27,00:32:05,06,09,1, 11.9,1,1, -8.718, 10522.444, 274.048, 52678.742 21/11/27,00:32:05,07,09,1, 11.9,1,1, -8.718, 10522.469, 274.032, 52678.771 21/11/27,00:32:05,08,09,1, 11.9,1,1, -8.718, 10522.439, 274.031, 52678.770 21/11/27,00:32:05,09,09,1, 11.9,1,1, -8.718, 10522.446, 274.058, 52678.751 21/11/27,00:32:05,10,09,1, 11.9,1,1, -8.718, 10522.431, 274.046, 52678.729 21/11/27,00:32:05,11,09,1, 11.9,1,1, -8.718, 10522.441, 274.033, 52678.704 21/11/27,00:32:05,12,09,1, 11.9,1,1, -8.718, 10522.467, 274.065, 52678.734 21/11/27,00:32:05,13,09,1, 11.9,1,1, -8.718, 10522.442, 274.026, 52678.694 21/11/27,00:32:05,14,09,1, 11.9,1,1, -8.718, 10522.454, 274.046, 52678.718 21/11/27,00:32:05,15,09,1, 11.9,1,1, -8.718, 10522.451, 274.039, 52678.735 21/11/27,00:32:05,16,09,1, 11.9,1,1, -8.718, 10522.447, 274.034, 52678.691 21/11/27,00:32:05,17,09,1, 11.9,1,1, -8.718, 10522.465, 274.040, 52678.728 21/11/27,00:32:05,18,09,1, 11.9,1,1, -8.718, 10522.463, 274.037, 52678.730 21/11/27,00:32:05,19,09,1, 11.9,1,1, -8.718, 10522.481, 274.005, 52678.470 21/11/27,00:32:06,00,08,1, 11.8,1,1, -8.722, 10522.479, 274.005, 52678.470 21/11/27,00:32:06,01,08,1, 11.8,1,1, -8.722, 10522.475, 274.028, 52678.540 21/11/27,00:32:06,02,08,1, 11.8,1,1, -8.722, 10522.406, 274.047, 52678.795 21/11/27,00:32:06,03,08,1, 11.8,1,1, -8.722, 10522.446, 274.039, 52678.770 21/11/27,00:32:06,04,08,1, 11.8,1,1, -8.722, 10522.446, 274.053, 52678.728 21/11/27,00:32:06,05,08,1, 11.8,1,1, -8.722, 10522.442, 274.042, 52678.718 21/11/27,00:32:06,06,08,1, 11.8,1,1, -8.722, 10522.433, 274.051, 52678.747 21/11/27,00:32:06,07,08,1, 11.8,1,1, -8.722, 10522.436, 274.030, 52678.699 21/11/27,00:32:06,08,08,1, 11.8,1,1, -8.722, 10522.429, 274.033, 52678.719 21/11/27,00:32:06,09,08,1, 11.8,1,1, -8.722, 10522.454, 274.056, 52678.670 21/11/27,00:32:06,10,08,1, 11.8,1,1, -8.722, 10522.473, 274.037, 52678.696 21/11/27,00:32:06,11,08,1, 11.8,1,1, -8.722, 10522.429, 274.037, 52678.747 21/11/27,00:32:06,12,08,1, 11.8,1,1, -8.722, 10522.466, 274.028, 52678.714 21/11/27,00:32:06,13,08,1, 11.8,1,1, -8.722, 10522.446, 274.042, 52678.707 21/11/27,00:32:06,14,08,1, 11.8,1,1, -8.722, 10522.411, 274.045, 52678.692 21/11/27,00:32:06,15,08,1, 11.8,1,1, -8.722, 10522.414, 274.057, 52678.703 21/11/27,00:32:06,16,08,1, 11.8,1,1, -8.722, 10522.460, 274.043, 52678.707 21/11/27,00:32:06,17,08,1, 11.8,1,1, -8.722, 10522.452, 274.048, 52678.714 21/11/27,00:32:06,18,08,1, 11.8,1,1, -8.722, 10522.437, 274.051, 52678.695 21/11/27,00:32:06,19,08,1, 11.8,1,1, -8.722, 10522.441, 274.036, 52678.717 21/11/27,00:32:07,00,09,1, 11.9,1,1, -8.722, 10522.437, 274.036, 52678.717 21/11/27,00:32:07,01,09,1, 11.9,1,1, -8.722, 10522.456, 274.068, 52678.720 21/11/27,00:32:07,02,09,1, 11.9,1,1, -8.722, 10522.434, 274.071, 52678.777 21/11/27,00:32:07,03,09,1, 11.9,1,1, -8.722, 10522.408, 274.082, 52678.712 21/11/27,00:32:07,04,09,1, 11.9,1,1, -8.722, 10522.434, 274.054, 52678.694 21/11/27,00:32:07,05,09,1, 11.9,1,1, -8.722, 10522.440, 274.049, 52678.712 21/11/27,00:32:07,06,09,1, 11.9,1,1, -8.722, 10522.439, 274.063, 52678.700 21/11/27,00:32:07,07,09,1, 11.9,1,1, -8.722, 10522.438, 274.062, 52678.715 21/11/27,00:32:07,08,09,1, 11.9,1,1, -8.722, 10522.435, 274.065, 52678.736 21/11/27,00:32:07,09,09,1, 11.9,1,1, -8.722, 10522.442, 274.084, 52678.746 21/11/27,00:32:07,10,09,1, 11.9,1,1, -8.722, 10522.442, 274.056, 52678.692 21/11/27,00:32:07,11,09,1, 11.9,1,1, -8.722, 10522.456, 274.049, 52678.687 21/11/27,00:32:07,12,09,1, 11.9,1,1, -8.722, 10522.435, 274.049, 52678.701 21/11/27,00:32:07,13,09,1, 11.9,1,1, -8.722, 10522.434, 274.070, 52678.716 21/11/27,00:32:07,14,09,1, 11.9,1,1, -8.722, 10522.435, 274.053, 52678.710 21/11/27,00:32:07,15,09,1, 11.9,1,1, -8.722, 10522.443, 274.047, 52678.702 21/11/27,00:32:07,16,09,1, 11.9,1,1, -8.722, 10522.461, 274.029, 52678.682 21/11/27,00:32:07,17,09,1, 11.9,1,1, -8.722, 10522.462, 274.065, 52678.678 21/11/27,00:32:07,18,09,1, 11.9,1,1, -8.722, 10522.432, 274.033, 52678.708 21/11/27,00:32:07,19,09,1, 11.9,1,1, -8.722, 10522.430, 274.061, 52678.715 21/11/27,00:32:08,00,09,1, 11.9,1,1, -8.721, 10522.429, 274.061, 52678.715 21/11/27,00:32:08,01,09,1, 11.9,1,1, -8.721, 10522.419, 274.061, 52678.711 21/11/27,00:32:08,02,09,1, 11.9,1,1, -8.721, 10522.418, 274.056, 52678.702 21/11/27,00:32:08,03,09,1, 11.9,1,1, -8.721, 10522.434, 274.023, 52678.692 21/11/27,00:32:08,04,09,1, 11.9,1,1, -8.721, 10522.434, 274.025, 52678.684 21/11/27,00:32:08,05,09,1, 11.9,1,1, -8.721, 10522.415, 274.054, 52678.710 21/11/27,00:32:08,06,09,1, 11.9,1,1, -8.721, 10522.429, 274.020, 52678.672 21/11/27,00:32:08,07,09,1, 11.9,1,1, -8.721, 10522.417, 274.029, 52678.674 21/11/27,00:32:08,08,09,1, 11.9,1,1, -8.721, 10522.426, 274.002, 52678.692 21/11/27,00:32:08,09,09,1, 11.9,1,1, -8.721, 10522.439, 274.037, 52678.719 21/11/27,00:32:08,10,09,1, 11.9,1,1, -8.721, 10522.429, 274.052, 52678.696 21/11/27,00:32:08,11,09,1, 11.9,1,1, -8.721, 10522.455, 274.039, 52678.699 21/11/27,00:32:08,12,09,1, 11.9,1,1, -8.721, 10522.437, 274.025, 52678.672 21/11/27,00:32:08,13,09,1, 11.9,1,1, -8.721, 10522.446, 274.042, 52678.705 21/11/27,00:32:08,14,09,1, 11.9,1,1, -8.721, 10522.463, 274.047, 52678.703 21/11/27,00:32:08,15,09,1, 11.9,1,1, -8.721, 10522.444, 274.039, 52678.678 21/11/27,00:32:08,16,09,1, 11.9,1,1, -8.721, 10522.452, 274.042, 52678.729 21/11/27,00:32:08,17,09,1, 11.9,1,1, -8.721, 10522.441, 274.029, 52678.667 21/11/27,00:32:08,18,09,1, 11.9,1,1, -8.721, 10522.459, 274.053, 52678.652 21/11/27,00:32:08,19,09,1, 11.9,1,1, -8.721, 10522.433, 274.080, 52678.716 21/11/27,00:32:09,00,08,1, 11.9,1,1, -8.720, 10522.429, 274.080, 52678.716 21/11/27,00:32:09,01,08,1, 11.9,1,1, -8.720, 10522.415, 274.055, 52678.728 21/11/27,00:32:09,02,08,1, 11.9,1,1, -8.720, 10522.436, 274.043, 52678.699 21/11/27,00:32:09,03,08,1, 11.9,1,1, -8.720, 10522.439, 274.060, 52678.696 21/11/27,00:32:09,04,08,1, 11.9,1,1, -8.720, 10522.458, 274.049, 52678.659 21/11/27,00:32:09,05,08,1, 11.9,1,1, -8.720, 10522.432, 274.047, 52678.724 21/11/27,00:32:09,06,08,1, 11.9,1,1, -8.720, 10522.446, 274.068, 52678.692 21/11/27,00:32:09,07,08,1, 11.9,1,1, -8.720, 10522.445, 274.028, 52678.676 21/11/27,00:32:09,08,08,1, 11.9,1,1, -8.720, 10522.452, 274.055, 52678.680 21/11/27,00:32:09,09,08,1, 11.9,1,1, -8.720, 10522.453, 274.056, 52678.690 21/11/27,00:32:09,10,08,1, 11.9,1,1, -8.720, 10522.436, 274.053, 52678.705 21/11/27,00:32:09,11,08,1, 11.9,1,1, -8.720, 10522.448, 274.030, 52678.678 21/11/27,00:32:09,12,08,1, 11.9,1,1, -8.720, 10522.443, 274.051, 52678.712 21/11/27,00:32:09,13,08,1, 11.9,1,1, -8.720, 10522.418, 274.055, 52678.759 21/11/27,00:32:09,14,08,1, 11.9,1,1, -8.720, 10522.429, 274.034, 52678.537 21/11/27,00:32:09,15,08,1, 11.9,1,1, -8.720, 10522.424, 274.055, 52678.933 21/11/27,00:32:09,16,08,1, 11.9,1,1, -8.720, 10522.444, 274.049, 52678.732 21/11/27,00:32:09,17,08,1, 11.9,1,1, -8.720, 10522.426, 274.055, 52678.709 21/11/27,00:32:09,18,08,1, 11.9,1,1, -8.720, 10522.437, 274.049, 52678.693 21/11/27,00:32:09,19,08,1, 11.9,1,1, -8.720, 10522.445, 274.037, 52678.605 21/11/27,00:32:10,00,08,1, 11.9,1,1, -8.718, 10522.445, 274.037, 52678.605 21/11/27,00:32:10,01,08,1, 11.9,1,1, -8.718, 10522.441, 274.040, 52678.693 21/11/27,00:32:10,02,08,1, 11.9,1,1, -8.718, 10522.419, 274.033, 52678.708 21/11/27,00:32:10,03,08,1, 11.9,1,1, -8.718, 10522.429, 274.071, 52678.696 21/11/27,00:32:10,04,08,1, 11.9,1,1, -8.718, 10522.459, 274.054, 52678.721 21/11/27,00:32:10,05,08,1, 11.9,1,1, -8.718, 10522.459, 274.071, 52678.727 21/11/27,00:32:10,06,08,1, 11.9,1,1, -8.718, 10522.437, 274.026, 52678.701 21/11/27,00:32:10,07,08,1, 11.9,1,1, -8.718, 10522.428, 274.038, 52678.702 21/11/27,00:32:10,08,08,1, 11.9,1,1, -8.718, 10522.427, 274.033, 52678.681 21/11/27,00:32:10,09,08,1, 11.9,1,1, -8.718, 10522.443, 274.044, 52678.733 21/11/27,00:32:10,10,08,1, 11.9,1,1, -8.718, 10522.443, 274.047, 52678.726 21/11/27,00:32:10,11,08,1, 11.9,1,1, -8.718, 10522.428, 274.052, 52678.765 21/11/27,00:32:10,12,08,1, 11.9,1,1, -8.718, 10522.437, 274.041, 52678.756 21/11/27,00:32:10,13,08,1, 11.9,1,1, -8.718, 10522.441, 274.030, 52678.754 21/11/27,00:32:10,14,08,1, 11.9,1,1, -8.718, 10522.420, 274.045, 52678.752 21/11/27,00:32:10,15,08,1, 11.9,1,1, -8.718, 10522.438, 274.054, 52678.713 21/11/27,00:32:10,16,08,1, 11.9,1,1, -8.718, 10522.459, 274.053, 52678.737 21/11/27,00:32:10,17,08,1, 11.9,1,1, -8.718, 10522.431, 274.049, 52678.679 21/11/27,00:32:10,18,08,1, 11.9,1,1, -8.718, 10522.443, 274.051, 52678.679 21/11/27,00:32:10,19,08,1, 11.9,1,1, -8.718, 10522.433, 274.034, 52678.686 21/11/27,00:32:11,00,08,1, 11.9,1,1, -8.721, 10522.429, 274.034, 52678.686 21/11/27,00:32:11,01,08,1, 11.9,1,1, -8.721, 10522.454, 274.041, 52678.710 21/11/27,00:32:11,02,08,1, 11.9,1,1, -8.721, 10522.458, 274.053, 52678.707 21/11/27,00:32:11,03,08,1, 11.9,1,1, -8.721, 10522.425, 274.028, 52678.716 21/11/27,00:32:11,04,08,1, 11.9,1,1, -8.721, 10522.435, 274.033, 52678.693 21/11/27,00:32:11,05,08,1, 11.9,1,1, -8.721, 10522.435, 274.035, 52678.714 21/11/27,00:32:11,06,08,1, 11.9,1,1, -8.721, 10522.446, 274.035, 52678.680 21/11/27,00:32:11,07,08,1, 11.9,1,1, -8.721, 10522.428, 274.034, 52678.697 21/11/27,00:32:11,08,08,1, 11.9,1,1, -8.721, 10522.413, 274.044, 52678.734 21/11/27,00:32:11,09,08,1, 11.9,1,1, -8.721, 10522.441, 274.026, 52678.708 21/11/27,00:32:11,10,08,1, 11.9,1,1, -8.721, 10522.449, 274.017, 52678.729 21/11/27,00:32:11,11,08,1, 11.9,1,1, -8.721, 10522.439, 274.039, 52678.847 21/11/27,00:32:11,12,08,1, 11.9,1,1, -8.721, 10522.431, 274.028, 52678.619 21/11/27,00:32:11,13,08,1, 11.9,1,1, -8.721, 10522.428, 274.050, 52678.654 21/11/27,00:32:11,14,08,1, 11.9,1,1, -8.721, 10522.433, 274.022, 52678.650 21/11/27,00:32:11,15,08,1, 11.9,1,1, -8.721, 10522.448, 274.041, 52678.633 21/11/27,00:32:11,16,08,1, 11.9,1,1, -8.721, 10522.430, 274.036, 52678.641 21/11/27,00:32:11,17,08,1, 11.9,1,1, -8.721, 10522.427, 274.031, 52678.666 21/11/27,00:32:11,18,08,1, 11.9,1,1, -8.721, 10522.426, 274.015, 52678.711 21/11/27,00:32:11,19,08,1, 11.9,1,1, -8.721, 10522.438, 274.066, 52678.687 21/11/27,00:32:12,00,10,1, 11.9,1,1, -8.721, 10522.437, 274.066, 52678.687 21/11/27,00:32:12,01,10,1, 11.9,1,1, -8.721, 10522.435, 274.025, 52678.738 21/11/27,00:32:12,02,10,1, 11.9,1,1, -8.721, 10522.431, 274.045, 52678.714 21/11/27,00:32:12,03,10,1, 11.9,1,1, -8.721, 10522.435, 274.041, 52678.674 21/11/27,00:32:12,04,10,1, 11.9,1,1, -8.721, 10522.426, 274.033, 52678.713 21/11/27,00:32:12,05,10,1, 11.9,1,1, -8.721, 10522.416, 274.047, 52678.712 21/11/27,00:32:12,06,10,1, 11.9,1,1, -8.721, 10522.404, 274.015, 52678.683 21/11/27,00:32:12,07,10,1, 11.9,1,1, -8.721, 10522.426, 274.010, 52678.694 21/11/27,00:32:12,08,10,1, 11.9,1,1, -8.721, 10522.425, 274.016, 52678.702 21/11/27,00:32:12,09,10,1, 11.9,1,1, -8.721, 10522.442, 274.033, 52678.732 21/11/27,00:32:12,10,10,1, 11.9,1,1, -8.721, 10522.452, 274.031, 52678.722 21/11/27,00:32:12,11,10,1, 11.9,1,1, -8.721, 10522.442, 274.021, 52678.703 21/11/27,00:32:12,12,10,1, 11.9,1,1, -8.721, 10522.450, 274.038, 52678.681 21/11/27,00:32:12,13,10,1, 11.9,1,1, -8.721, 10522.435, 274.066, 52678.664 21/11/27,00:32:12,14,10,1, 11.9,1,1, -8.721, 10522.413, 274.052, 52678.664 21/11/27,00:32:12,15,10,1, 11.9,1,1, -8.721, 10522.446, 274.034, 52678.664 21/11/27,00:32:12,16,10,1, 11.9,1,1, -8.721, 10522.444, 274.025, 52678.702 21/11/27,00:32:12,17,10,1, 11.9,1,1, -8.721, 10522.397, 274.027, 52678.696 21/11/27,00:32:12,18,10,1, 11.9,1,1, -8.721, 10522.438, 273.993, 52678.691 21/11/27,00:32:12,19,10,1, 11.9,1,1, -8.721, 10522.420, 274.027, 52678.714 21/11/27,00:32:13,00,09,1, 11.9,1,1, -8.719, 10522.420, 274.027, 52678.714 21/11/27,00:32:13,01,09,1, 11.9,1,1, -8.719, 10522.444, 274.042, 52678.701 21/11/27,00:32:13,02,09,1, 11.9,1,1, -8.719, 10522.449, 274.034, 52678.699 21/11/27,00:32:13,03,09,1, 11.9,1,1, -8.719, 10522.431, 274.039, 52678.699 21/11/27,00:32:13,04,09,1, 11.9,1,1, -8.719, 10522.432, 274.032, 52678.718 21/11/27,00:32:13,05,09,1, 11.9,1,1, -8.719, 10522.420, 274.046, 52678.683 21/11/27,00:32:13,06,09,1, 11.9,1,1, -8.719, 10522.414, 274.030, 52678.792 21/11/27,00:32:13,07,09,1, 11.9,1,1, -8.719, 10522.412, 274.056, 52678.731 21/11/27,00:32:13,08,09,1, 11.9,1,1, -8.719, 10522.385, 274.052, 52678.788 21/11/27,00:32:13,09,09,1, 11.9,1,1, -8.719, 10522.409, 274.046, 52678.719 21/11/27,00:32:13,10,09,1, 11.9,1,1, -8.719, 10522.427, 274.059, 52678.694 21/11/27,00:32:13,11,09,1, 11.9,1,1, -8.719, 10522.442, 274.040, 52678.634 21/11/27,00:32:13,12,09,1, 11.9,1,1, -8.719, 10522.435, 274.066, 52678.661 21/11/27,00:32:13,13,09,1, 11.9,1,1, -8.719, 10522.458, 274.038, 52678.666 21/11/27,00:32:13,14,09,1, 11.9,1,1, -8.719, 10522.433, 274.021, 52678.665 21/11/27,00:32:13,15,09,1, 11.9,1,1, -8.719, 10522.408, 274.030, 52678.646 21/11/27,00:32:13,16,09,1, 11.9,1,1, -8.719, 10522.457, 274.031, 52678.643 21/11/27,00:32:13,17,09,1, 11.9,1,1, -8.719, 10522.457, 274.042, 52678.753 21/11/27,00:32:13,18,09,1, 11.9,1,1, -8.719, 10522.417, 274.040, 52678.687 21/11/27,00:32:13,19,09,1, 11.9,1,1, -8.719, 10522.435, 274.050, 52678.723 21/11/27,00:32:14,00,09,1, 11.8,1,1, -8.719, 10522.429, 274.050, 52678.723 21/11/27,00:32:14,01,09,1, 11.8,1,1, -8.719, 10522.431, 274.043, 52678.678 21/11/27,00:32:14,02,09,1, 11.8,1,1, -8.719, 10522.422, 274.043, 52678.686 21/11/27,00:32:14,03,09,1, 11.8,1,1, -8.719, 10522.425, 274.020, 52678.675 21/11/27,00:32:14,04,09,1, 11.8,1,1, -8.719, 10522.436, 274.067, 52678.716 21/11/27,00:32:14,05,09,1, 11.8,1,1, -8.719, 10522.424, 274.052, 52678.687 21/11/27,00:32:14,06,09,1, 11.8,1,1, -8.719, 10522.421, 274.034, 52678.691 21/11/27,00:32:14,07,09,1, 11.8,1,1, -8.719, 10522.436, 274.018, 52678.667 21/11/27,00:32:14,08,09,1, 11.8,1,1, -8.719, 10522.405, 274.039, 52678.682 21/11/27,00:32:14,09,09,1, 11.8,1,1, -8.719, 10522.428, 274.018, 52678.712 21/11/27,00:32:14,10,09,1, 11.8,1,1, -8.719, 10522.449, 274.027, 52678.705 21/11/27,00:32:14,11,09,1, 11.8,1,1, -8.719, 10522.427, 274.046, 52678.707 21/11/27,00:32:14,12,09,1, 11.8,1,1, -8.719, 10522.442, 274.037, 52678.733 21/11/27,00:32:14,13,09,1, 11.8,1,1, -8.719, 10522.436, 274.039, 52678.689 21/11/27,00:32:14,14,09,1, 11.8,1,1, -8.719, 10522.436, 274.048, 52678.702 21/11/27,00:32:14,15,09,1, 11.8,1,1, -8.719, 10522.415, 274.031, 52678.739 21/11/27,00:32:14,16,09,1, 11.8,1,1, -8.719, 10522.424, 274.060, 52678.720 21/11/27,00:32:14,17,09,1, 11.8,1,1, -8.719, 10522.445, 274.041, 52678.690 21/11/27,00:32:14,18,09,1, 11.8,1,1, -8.719, 10522.443, 274.039, 52678.703 21/11/27,00:32:14,19,09,1, 11.8,1,1, -8.719, 10522.419, 274.009, 52678.664 21/11/27,00:32:15,00,08,1, 11.8,1,1, -8.719, 10522.412, 274.009, 52678.664 21/11/27,00:32:15,01,08,1, 11.8,1,1, -8.719, 10522.428, 274.054, 52678.707 21/11/27,00:32:15,02,08,1, 11.8,1,1, -8.719, 10522.422, 274.045, 52678.685 21/11/27,00:32:15,03,08,1, 11.8,1,1, -8.719, 10522.430, 274.051, 52678.663 21/11/27,00:32:15,04,08,1, 11.8,1,1, -8.719, 10522.427, 274.056, 52678.665 21/11/27,00:32:15,05,08,1, 11.8,1,1, -8.719, 10522.425, 274.040, 52678.712 21/11/27,00:32:15,06,08,1, 11.8,1,1, -8.719, 10522.397, 274.055, 52678.891 21/11/27,00:32:15,07,08,1, 11.8,1,1, -8.719, 10522.433, 274.066, 52678.717 21/11/27,00:32:15,08,08,1, 11.8,1,1, -8.719, 10522.437, 274.052, 52678.692 21/11/27,00:32:15,09,08,1, 11.8,1,1, -8.719, 10522.461, 274.029, 52678.666 21/11/27,00:32:15,10,08,1, 11.8,1,1, -8.719, 10522.417, 274.033, 52678.682 21/11/27,00:32:15,11,08,1, 11.8,1,1, -8.719, 10522.425, 274.022, 52678.704 21/11/27,00:32:15,12,08,1, 11.8,1,1, -8.719, 10522.442, 274.040, 52678.693 21/11/27,00:32:15,13,08,1, 11.8,1,1, -8.719, 10522.427, 274.038, 52678.700 21/11/27,00:32:15,14,08,1, 11.8,1,1, -8.719, 10522.413, 274.062, 52678.687 21/11/27,00:32:15,15,08,1, 11.8,1,1, -8.719, 10522.405, 274.059, 52678.702 21/11/27,00:32:15,16,08,1, 11.8,1,1, -8.719, 10522.435, 274.048, 52678.976 21/11/27,00:32:15,17,08,1, 11.8,1,1, -8.719, 10522.450, 274.026, 52678.675 21/11/27,00:32:15,18,08,1, 11.8,1,1, -8.719, 10522.456, 274.030, 52678.647 21/11/27,00:32:15,19,08,1, 11.8,1,1, -8.719, 10522.441, 274.043, 52678.657 21/11/27,00:32:16,00,08,1, 11.9,1,1, -8.721, 10522.437, 274.043, 52678.657 21/11/27,00:32:16,01,08,1, 11.9,1,1, -8.721, 10522.450, 274.045, 52678.691 21/11/27,00:32:16,02,08,1, 11.9,1,1, -8.721, 10522.458, 274.047, 52678.679 21/11/27,00:32:16,03,08,1, 11.9,1,1, -8.721, 10522.450, 274.032, 52678.723 21/11/27,00:32:16,04,08,1, 11.9,1,1, -8.721, 10522.421, 274.036, 52678.703 21/11/27,00:32:16,05,08,1, 11.9,1,1, -8.721, 10522.413, 274.037, 52678.708 21/11/27,00:32:16,06,08,1, 11.9,1,1, -8.721, 10522.408, 274.039, 52678.709 21/11/27,00:32:16,07,08,1, 11.9,1,1, -8.721, 10522.412, 274.046, 52678.691 21/11/27,00:32:16,08,08,1, 11.9,1,1, -8.721, 10522.428, 274.037, 52678.695 21/11/27,00:32:16,09,08,1, 11.9,1,1, -8.721, 10522.413, 274.053, 52678.713 21/11/27,00:32:16,10,08,1, 11.9,1,1, -8.721, 10522.438, 274.039, 52678.678 21/11/27,00:32:16,11,08,1, 11.9,1,1, -8.721, 10522.403, 274.033, 52678.670 21/11/27,00:32:16,12,08,1, 11.9,1,1, -8.721, 10522.419, 274.056, 52678.707 21/11/27,00:32:16,13,08,1, 11.9,1,1, -8.721, 10522.426, 274.060, 52678.724 21/11/27,00:32:16,14,08,1, 11.9,1,1, -8.721, 10522.438, 274.054, 52678.707 21/11/27,00:32:16,15,08,1, 11.9,1,1, -8.721, 10522.402, 274.049, 52678.682 21/11/27,00:32:16,16,08,1, 11.9,1,1, -8.721, 10522.410, 274.035, 52678.695 21/11/27,00:32:16,17,08,1, 11.9,1,1, -8.721, 10522.417, 274.029, 52678.689 21/11/27,00:32:16,18,08,1, 11.9,1,1, -8.721, 10522.403, 274.037, 52678.690 21/11/27,00:32:16,19,08,1, 11.9,1,1, -8.721, 10522.405, 274.057, 52678.700 21/11/27,00:32:17,00,09,1, 11.8,1,1, -8.717, 10522.404, 274.057, 52678.700 21/11/27,00:32:17,01,09,1, 11.8,1,1, -8.717, 10522.396, 274.040, 52678.502 21/11/27,00:32:17,02,09,1, 11.8,1,1, -8.717, 10522.448, 274.043, 52678.768 21/11/27,00:32:17,03,09,1, 11.8,1,1, -8.717, 10522.426, 274.019, 52678.676 21/11/27,00:32:17,04,09,1, 11.8,1,1, -8.717, 10522.451, 274.040, 52678.711 21/11/27,00:32:17,05,09,1, 11.8,1,1, -8.717, 10522.423, 274.051, 52678.696 21/11/27,00:32:17,06,09,1, 11.8,1,1, -8.717, 10522.416, 274.042, 52678.653 21/11/27,00:32:17,07,09,1, 11.8,1,1, -8.717, 10522.422, 274.063, 52678.730 21/11/27,00:32:17,08,09,1, 11.8,1,1, -8.717, 10522.423, 274.034, 52678.691 21/11/27,00:32:17,09,09,1, 11.8,1,1, -8.717, 10522.427, 274.025, 52678.700 21/11/27,00:32:17,10,09,1, 11.8,1,1, -8.717, 10522.434, 274.061, 52678.732 21/11/27,00:32:17,11,09,1, 11.8,1,1, -8.717, 10522.424, 274.058, 52678.739 21/11/27,00:32:17,12,09,1, 11.8,1,1, -8.717, 10522.418, 274.059, 52678.728 21/11/27,00:32:17,13,09,1, 11.8,1,1, -8.717, 10522.423, 274.048, 52678.727 21/11/27,00:32:17,14,09,1, 11.8,1,1, -8.717, 10522.432, 274.061, 52678.697 21/11/27,00:32:17,15,09,1, 11.8,1,1, -8.717, 10522.424, 274.060, 52678.704 21/11/27,00:32:17,16,09,1, 11.8,1,1, -8.717, 10522.450, 274.051, 52678.701 21/11/27,00:32:17,17,09,1, 11.8,1,1, -8.717, 10522.411, 274.061, 52678.673 21/11/27,00:32:17,18,09,1, 11.8,1,1, -8.717, 10522.414, 274.057, 52678.703 21/11/27,00:32:17,19,09,1, 11.8,1,1, -8.717, 10522.413, 274.047, 52678.737 21/11/27,00:32:18,00,09,1, 11.9,1,1, -8.717, 10522.412, 274.047, 52678.737 21/11/27,00:32:18,01,09,1, 11.9,1,1, -8.717, 10522.410, 274.018, 52678.596 21/11/27,00:32:18,02,09,1, 11.9,1,1, -8.717, 10522.385, 274.036, 52678.655 21/11/27,00:32:18,03,09,1, 11.9,1,1, -8.717, 10522.398, 274.058, 52678.687 21/11/27,00:32:18,04,09,1, 11.9,1,1, -8.717, 10522.415, 274.041, 52678.701 21/11/27,00:32:18,05,09,1, 11.9,1,1, -8.717, 10522.440, 274.057, 52678.693 21/11/27,00:32:18,06,09,1, 11.9,1,1, -8.717, 10522.423, 274.044, 52678.714 21/11/27,00:32:18,07,09,1, 11.9,1,1, -8.717, 10522.417, 274.040, 52678.671 21/11/27,00:32:18,08,09,1, 11.9,1,1, -8.717, 10522.412, 274.044, 52678.727 21/11/27,00:32:18,09,09,1, 11.9,1,1, -8.717, 10522.409, 274.042, 52678.747 21/11/27,00:32:18,10,09,1, 11.9,1,1, -8.717, 10522.418, 274.054, 52678.711 21/11/27,00:32:18,11,09,1, 11.9,1,1, -8.717, 10522.406, 274.062, 52678.715 21/11/27,00:32:18,12,09,1, 11.9,1,1, -8.717, 10522.418, 274.055, 52678.733 21/11/27,00:32:18,13,09,1, 11.9,1,1, -8.717, 10522.431, 274.047, 52678.722 21/11/27,00:32:18,14,09,1, 11.9,1,1, -8.717, 10522.394, 274.050, 52678.699 21/11/27,00:32:18,15,09,1, 11.9,1,1, -8.717, 10522.429, 274.046, 52678.722 21/11/27,00:32:18,16,09,1, 11.9,1,1, -8.717, 10522.412, 274.065, 52678.725 21/11/27,00:32:18,17,09,1, 11.9,1,1, -8.717, 10522.426, 274.045, 52678.713 21/11/27,00:32:18,18,09,1, 11.9,1,1, -8.717, 10522.416, 274.072, 52678.670 21/11/27,00:32:18,19,09,1, 11.9,1,1, -8.717, 10522.397, 274.035, 52678.671 21/11/27,00:32:19,00,08,1, 11.9,1,1, -8.721, 10522.395, 274.035, 52678.671 21/11/27,00:32:19,01,08,1, 11.9,1,1, -8.721, 10522.405, 274.061, 52678.685 21/11/27,00:32:19,02,08,1, 11.9,1,1, -8.721, 10522.410, 274.087, 52678.716 21/11/27,00:32:19,03,08,1, 11.9,1,1, -8.721, 10522.427, 274.058, 52678.716 21/11/27,00:32:19,04,08,1, 11.9,1,1, -8.721, 10522.403, 274.075, 52678.728 21/11/27,00:32:19,05,08,1, 11.9,1,1, -8.721, 10522.408, 274.053, 52678.690 21/11/27,00:32:19,06,08,1, 11.9,1,1, -8.721, 10522.417, 274.042, 52678.575 21/11/27,00:32:19,07,08,1, 11.9,1,1, -8.721, 10522.430, 274.061, 52678.694 21/11/27,00:32:19,08,08,1, 11.9,1,1, -8.721, 10522.406, 274.070, 52678.709 21/11/27,00:32:19,09,08,1, 11.9,1,1, -8.721, 10522.431, 274.057, 52678.725 21/11/27,00:32:19,10,08,1, 11.9,1,1, -8.721, 10522.439, 274.062, 52678.708 21/11/27,00:32:19,11,08,1, 11.9,1,1, -8.721, 10522.434, 274.057, 52678.717 21/11/27,00:32:19,12,08,1, 11.9,1,1, -8.721, 10522.398, 274.024, 52678.722 21/11/27,00:32:19,13,08,1, 11.9,1,1, -8.721, 10522.415, 274.060, 52678.691 21/11/27,00:32:19,14,08,1, 11.9,1,1, -8.721, 10522.412, 274.058, 52678.685 21/11/27,00:32:19,15,08,1, 11.9,1,1, -8.721, 10522.391, 274.068, 52678.689 21/11/27,00:32:19,16,08,1, 11.9,1,1, -8.721, 10522.415, 274.048, 52678.712 21/11/27,00:32:19,17,08,1, 11.9,1,1, -8.721, 10522.415, 274.058, 52678.721 21/11/27,00:32:19,18,08,1, 11.9,1,1, -8.721, 10522.392, 274.055, 52678.701 21/11/27,00:32:19,19,08,1, 11.9,1,1, -8.721, 10522.416, 274.067, 52678.712 21/11/27,00:32:20,00,08,1, 11.8,1,1, -8.721, 10522.412, 274.067, 52678.712 21/11/27,00:32:20,01,08,1, 11.8,1,1, -8.721, 10522.404, 274.045, 52678.739 21/11/27,00:32:20,02,08,1, 11.8,1,1, -8.721, 10522.417, 274.065, 52678.699 21/11/27,00:32:20,03,08,1, 11.8,1,1, -8.721, 10522.412, 274.046, 52678.707 21/11/27,00:32:20,04,08,1, 11.8,1,1, -8.721, 10522.417, 274.055, 52678.733 21/11/27,00:32:20,05,08,1, 11.8,1,1, -8.721, 10522.384, 274.066, 52678.731 21/11/27,00:32:20,06,08,1, 11.8,1,1, -8.721, 10522.384, 274.047, 52678.711 21/11/27,00:32:20,07,08,1, 11.8,1,1, -8.721, 10522.403, 274.063, 52678.747 21/11/27,00:32:20,08,08,1, 11.8,1,1, -8.721, 10522.408, 274.055, 52678.720 21/11/27,00:32:20,09,08,1, 11.8,1,1, -8.721, 10522.408, 274.051, 52678.752 21/11/27,00:32:20,10,08,1, 11.8,1,1, -8.721, 10522.401, 274.060, 52678.707 21/11/27,00:32:20,11,08,1, 11.8,1,1, -8.721, 10522.391, 274.056, 52678.683 21/11/27,00:32:20,12,08,1, 11.8,1,1, -8.721, 10522.409, 274.062, 52678.692 21/11/27,00:32:20,13,08,1, 11.8,1,1, -8.721, 10522.394, 274.072, 52678.729 21/11/27,00:32:20,14,08,1, 11.8,1,1, -8.721, 10522.443, 274.070, 52678.708 21/11/27,00:32:20,15,08,1, 11.8,1,1, -8.721, 10522.418, 274.054, 52678.705 21/11/27,00:32:20,16,08,1, 11.8,1,1, -8.721, 10522.406, 274.024, 52678.640 21/11/27,00:32:20,17,08,1, 11.8,1,1, -8.721, 10522.396, 274.041, 52678.717 21/11/27,00:32:20,18,08,1, 11.8,1,1, -8.721, 10522.347, 274.023, 52678.550 21/11/27,00:32:20,19,08,1, 11.8,1,1, -8.721, 10522.453, 274.047, 52678.761 21/11/27,00:32:21,00,09,1, 11.9,1,1, -8.718, 10522.445, 274.047, 52678.761 21/11/27,00:32:21,01,09,1, 11.9,1,1, -8.718, 10522.426, 274.038, 52678.650 21/11/27,00:32:21,02,09,1, 11.9,1,1, -8.718, 10522.390, 274.029, 52678.696 21/11/27,00:32:21,03,09,1, 11.9,1,1, -8.718, 10522.406, 274.027, 52678.735 21/11/27,00:32:21,04,09,1, 11.9,1,1, -8.718, 10522.384, 274.032, 52678.715 21/11/27,00:32:21,05,09,1, 11.9,1,1, -8.718, 10522.391, 274.050, 52678.696 21/11/27,00:32:21,06,09,1, 11.9,1,1, -8.718, 10522.400, 274.050, 52678.703 21/11/27,00:32:21,07,09,1, 11.9,1,1, -8.718, 10522.406, 274.036, 52678.661 21/11/27,00:32:21,08,09,1, 11.9,1,1, -8.718, 10522.399, 274.035, 52678.711 21/11/27,00:32:21,09,09,1, 11.9,1,1, -8.718, 10522.406, 274.041, 52678.665 21/11/27,00:32:21,10,09,1, 11.9,1,1, -8.718, 10522.407, 274.046, 52678.673 21/11/27,00:32:21,11,09,1, 11.9,1,1, -8.718, 10522.401, 274.062, 52678.707 21/11/27,00:32:21,12,09,1, 11.9,1,1, -8.718, 10522.412, 274.055, 52678.688 21/11/27,00:32:21,13,09,1, 11.9,1,1, -8.718, 10522.401, 274.053, 52678.686 21/11/27,00:32:21,14,09,1, 11.9,1,1, -8.718, 10522.400, 274.026, 52678.688 21/11/27,00:32:21,15,09,1, 11.9,1,1, -8.718, 10522.410, 274.025, 52678.687 21/11/27,00:32:21,16,09,1, 11.9,1,1, -8.718, 10522.415, 274.036, 52678.692 21/11/27,00:32:21,17,09,1, 11.9,1,1, -8.718, 10522.424, 274.065, 52678.676 21/11/27,00:32:21,18,09,1, 11.9,1,1, -8.718, 10522.402, 274.048, 52678.685 21/11/27,00:32:21,19,09,1, 11.9,1,1, -8.718, 10522.396, 274.070, 52678.676 21/11/27,00:32:22,00,08,1, 11.8,1,1, -8.723, 10522.395, 274.070, 52678.676 21/11/27,00:32:22,01,08,1, 11.8,1,1, -8.723, 10522.397, 274.051, 52678.679 21/11/27,00:32:22,02,08,1, 11.8,1,1, -8.723, 10522.411, 274.070, 52678.677 21/11/27,00:32:22,03,08,1, 11.8,1,1, -8.723, 10522.423, 274.061, 52678.706 21/11/27,00:32:22,04,08,1, 11.8,1,1, -8.723, 10522.405, 274.081, 52678.724 21/11/27,00:32:22,05,08,1, 11.8,1,1, -8.723, 10522.391, 274.079, 52678.743 21/11/27,00:32:22,06,08,1, 11.8,1,1, -8.723, 10522.396, 274.067, 52678.680 21/11/27,00:32:22,07,08,1, 11.8,1,1, -8.723, 10522.370, 274.071, 52678.721 21/11/27,00:32:22,08,08,1, 11.8,1,1, -8.723, 10522.419, 274.043, 52678.685 21/11/27,00:32:22,09,08,1, 11.8,1,1, -8.723, 10522.400, 274.058, 52678.902 21/11/27,00:32:22,10,08,1, 11.8,1,1, -8.723, 10522.410, 274.056, 52678.643 21/11/27,00:32:22,11,08,1, 11.8,1,1, -8.723, 10522.405, 274.074, 52678.668 21/11/27,00:32:22,12,08,1, 11.8,1,1, -8.723, 10522.394, 274.082, 52678.721 21/11/27,00:32:22,13,08,1, 11.8,1,1, -8.723, 10522.387, 274.037, 52678.698 21/11/27,00:32:22,14,08,1, 11.8,1,1, -8.723, 10522.399, 274.035, 52678.673 21/11/27,00:32:22,15,08,1, 11.8,1,1, -8.723, 10522.431, 274.044, 52678.699 21/11/27,00:32:22,16,08,1, 11.8,1,1, -8.723, 10522.395, 274.059, 52678.700 21/11/27,00:32:22,17,08,1, 11.8,1,1, -8.723, 10522.399, 274.061, 52678.730 21/11/27,00:32:22,18,08,1, 11.8,1,1, -8.723, 10522.418, 274.067, 52678.744 21/11/27,00:32:22,19,08,1, 11.8,1,1, -8.723, 10522.401, 274.054, 52678.735 21/11/27,00:32:23,00,08,1, 11.9,1,1, -8.720, 10522.395, 274.054, 52678.735 21/11/27,00:32:23,01,08,1, 11.9,1,1, -8.720, 10522.409, 274.044, 52678.710 21/11/27,00:32:23,02,08,1, 11.9,1,1, -8.720, 10522.419, 274.051, 52678.700 21/11/27,00:32:23,03,08,1, 11.9,1,1, -8.720, 10522.389, 274.051, 52678.693 21/11/27,00:32:23,04,08,1, 11.9,1,1, -8.720, 10522.411, 274.054, 52678.664 21/11/27,00:32:23,05,08,1, 11.9,1,1, -8.720, 10522.399, 274.048, 52678.669 21/11/27,00:32:23,06,08,1, 11.9,1,1, -8.720, 10522.416, 274.056, 52678.695 21/11/27,00:32:23,07,08,1, 11.9,1,1, -8.720, 10522.407, 274.044, 52678.696 21/11/27,00:32:23,08,08,1, 11.9,1,1, -8.720, 10522.409, 274.064, 52678.680 21/11/27,00:32:23,09,08,1, 11.9,1,1, -8.720, 10522.404, 274.057, 52678.682 21/11/27,00:32:23,10,08,1, 11.9,1,1, -8.720, 10522.406, 274.051, 52678.683 21/11/27,00:32:23,11,08,1, 11.9,1,1, -8.720, 10522.416, 274.020, 52678.692 21/11/27,00:32:23,12,08,1, 11.9,1,1, -8.720, 10522.399, 274.046, 52678.665 21/11/27,00:32:23,13,08,1, 11.9,1,1, -8.720, 10522.411, 274.047, 52678.719 21/11/27,00:32:23,14,08,1, 11.9,1,1, -8.720, 10522.384, 274.046, 52678.703 21/11/27,00:32:23,15,08,1, 11.9,1,1, -8.720, 10522.405, 274.050, 52678.667 21/11/27,00:32:23,16,08,1, 11.9,1,1, -8.720, 10522.403, 274.053, 52678.717 21/11/27,00:32:23,17,08,1, 11.9,1,1, -8.720, 10522.439, 274.060, 52678.709 21/11/27,00:32:23,18,08,1, 11.9,1,1, -8.720, 10522.394, 274.052, 52678.708 21/11/27,00:32:23,19,08,1, 11.9,1,1, -8.720, 10522.401, 274.059, 52678.714 21/11/27,00:32:24,00,08,1, 11.8,1,1, -8.720, 10522.395, 274.059, 52678.714 21/11/27,00:32:24,01,08,1, 11.8,1,1, -8.720, 10522.402, 274.047, 52678.668 21/11/27,00:32:24,02,08,1, 11.8,1,1, -8.720, 10522.394, 274.045, 52678.692 21/11/27,00:32:24,03,08,1, 11.8,1,1, -8.720, 10522.404, 274.071, 52678.681 21/11/27,00:32:24,04,08,1, 11.8,1,1, -8.720, 10522.419, 274.046, 52678.692 21/11/27,00:32:24,05,08,1, 11.8,1,1, -8.720, 10522.405, 274.047, 52678.693 21/11/27,00:32:24,06,08,1, 11.8,1,1, -8.720, 10522.402, 274.051, 52678.673 21/11/27,00:32:24,07,08,1, 11.8,1,1, -8.720, 10522.380, 274.061, 52678.645 21/11/27,00:32:24,08,08,1, 11.8,1,1, -8.720, 10522.390, 274.054, 52678.697 21/11/27,00:32:24,09,08,1, 11.8,1,1, -8.720, 10522.386, 274.056, 52678.676 21/11/27,00:32:24,10,08,1, 11.8,1,1, -8.720, 10522.398, 274.035, 52678.693 21/11/27,00:32:24,11,08,1, 11.8,1,1, -8.720, 10522.409, 274.067, 52678.671 21/11/27,00:32:24,12,08,1, 11.8,1,1, -8.720, 10522.433, 274.052, 52678.748 21/11/27,00:32:24,13,08,1, 11.8,1,1, -8.720, 10522.383, 274.072, 52678.665 21/11/27,00:32:24,14,08,1, 11.8,1,1, -8.720, 10522.386, 274.078, 52678.729 21/11/27,00:32:24,15,08,1, 11.8,1,1, -8.720, 10522.369, 274.067, 52678.693 21/11/27,00:32:24,16,08,1, 11.8,1,1, -8.720, 10522.423, 274.063, 52678.570 21/11/27,00:32:24,17,08,1, 11.8,1,1, -8.720, 10522.359, 274.060, 52678.736 21/11/27,00:32:24,18,08,1, 11.8,1,1, -8.720, 10522.389, 274.052, 52678.729 21/11/27,00:32:24,19,08,1, 11.8,1,1, -8.720, 10522.412, 274.057, 52678.720 21/11/27,00:32:25,00,09,1, 11.8,1,1, -8.721, 10522.404, 274.057, 52678.720 21/11/27,00:32:25,01,09,1, 11.8,1,1, -8.721, 10522.384, 274.043, 52678.666 21/11/27,00:32:25,02,09,1, 11.8,1,1, -8.721, 10522.409, 274.042, 52678.664 21/11/27,00:32:25,03,09,1, 11.8,1,1, -8.721, 10522.389, 274.038, 52678.621 21/11/27,00:32:25,04,09,1, 11.8,1,1, -8.721, 10522.397, 274.017, 52678.619 21/11/27,00:32:25,05,09,1, 11.8,1,1, -8.721, 10522.396, 274.049, 52678.673 21/11/27,00:32:25,06,09,1, 11.8,1,1, -8.721, 10522.402, 274.041, 52678.657 21/11/27,00:32:25,07,09,1, 11.8,1,1, -8.721, 10522.393, 274.057, 52678.678 21/11/27,00:32:25,08,09,1, 11.8,1,1, -8.721, 10522.392, 274.053, 52678.659 21/11/27,00:32:25,09,09,1, 11.8,1,1, -8.721, 10522.400, 274.030, 52678.655 21/11/27,00:32:25,10,09,1, 11.8,1,1, -8.721, 10522.381, 274.055, 52678.670 21/11/27,00:32:25,11,09,1, 11.8,1,1, -8.721, 10522.381, 274.032, 52678.673 21/11/27,00:32:25,12,09,1, 11.8,1,1, -8.721, 10522.393, 274.032, 52678.725 21/11/27,00:32:25,13,09,1, 11.8,1,1, -8.721, 10522.405, 274.057, 52678.729 21/11/27,00:32:25,14,09,1, 11.8,1,1, -8.721, 10522.403, 274.067, 52678.658 21/11/27,00:32:25,15,09,1, 11.8,1,1, -8.721, 10522.386, 274.039, 52678.699 21/11/27,00:32:25,16,09,1, 11.8,1,1, -8.721, 10522.377, 274.062, 52678.861 21/11/27,00:32:25,17,09,1, 11.8,1,1, -8.721, 10522.415, 274.050, 52678.667 21/11/27,00:32:25,18,09,1, 11.8,1,1, -8.721, 10522.428, 274.042, 52678.626 21/11/27,00:32:25,19,09,1, 11.8,1,1, -8.721, 10522.438, 274.060, 52678.739 21/11/27,00:32:26,00,09,1, 11.8,1,1, -8.720, 10522.437, 274.060, 52678.739 21/11/27,00:32:26,01,09,1, 11.8,1,1, -8.720, 10522.389, 274.018, 52678.746 21/11/27,00:32:26,02,09,1, 11.8,1,1, -8.720, 10522.387, 274.049, 52678.712 21/11/27,00:32:26,03,09,1, 11.8,1,1, -8.720, 10522.375, 274.032, 52678.672 21/11/27,00:32:26,04,09,1, 11.8,1,1, -8.720, 10522.395, 274.057, 52678.718 21/11/27,00:32:26,05,09,1, 11.8,1,1, -8.720, 10522.375, 274.074, 52678.678 21/11/27,00:32:26,06,09,1, 11.8,1,1, -8.720, 10522.386, 274.063, 52678.666 21/11/27,00:32:26,07,09,1, 11.8,1,1, -8.720, 10522.416, 274.081, 52678.687 21/11/27,00:32:26,08,09,1, 11.8,1,1, -8.720, 10522.396, 274.054, 52678.706 21/11/27,00:32:26,09,09,1, 11.8,1,1, -8.720, 10522.393, 274.054, 52678.710 21/11/27,00:32:26,10,09,1, 11.8,1,1, -8.720, 10522.397, 274.073, 52678.695 21/11/27,00:32:26,11,09,1, 11.8,1,1, -8.720, 10522.390, 274.059, 52678.726 21/11/27,00:32:26,12,09,1, 11.8,1,1, -8.720, 10522.414, 274.068, 52678.697 21/11/27,00:32:26,13,09,1, 11.8,1,1, -8.720, 10522.402, 274.064, 52678.686 21/11/27,00:32:26,14,09,1, 11.8,1,1, -8.720, 10522.407, 274.034, 52678.668 21/11/27,00:32:26,15,09,1, 11.8,1,1, -8.720, 10522.390, 274.038, 52678.631 21/11/27,00:32:26,16,09,1, 11.8,1,1, -8.720, 10522.409, 274.046, 52678.521 21/11/27,00:32:26,17,09,1, 11.8,1,1, -8.720, 10522.408, 274.069, 52678.739 21/11/27,00:32:26,18,09,1, 11.8,1,1, -8.720, 10522.404, 274.059, 52678.682 21/11/27,00:32:26,19,09,1, 11.8,1,1, -8.720, 10522.387, 274.066, 52678.688 21/11/27,00:32:27,00,09,1, 12.0,1,1, -8.720, 10522.379, 274.066, 52678.688 21/11/27,00:32:27,01,09,1, 12.0,1,1, -8.720, 10522.406, 274.068, 52678.732 21/11/27,00:32:27,02,09,1, 12.0,1,1, -8.720, 10522.378, 274.081, 52678.715 21/11/27,00:32:27,03,09,1, 12.0,1,1, -8.720, 10522.365, 274.072, 52678.712 21/11/27,00:32:27,04,09,1, 12.0,1,1, -8.720, 10522.378, 274.080, 52678.706 21/11/27,00:32:27,05,09,1, 12.0,1,1, -8.720, 10522.404, 274.083, 52678.649 21/11/27,00:32:27,06,09,1, 12.0,1,1, -8.720, 10522.347, 274.091, 52678.701 21/11/27,00:32:27,07,09,1, 12.0,1,1, -8.720, 10522.371, 274.061, 52678.495 21/11/27,00:32:27,08,09,1, 12.0,1,1, -8.720, 10522.387, 274.084, 52678.749 21/11/27,00:32:27,09,09,1, 12.0,1,1, -8.720, 10522.396, 274.067, 52678.670 21/11/27,00:32:27,10,09,1, 12.0,1,1, -8.720, 10522.416, 274.066, 52678.694 21/11/27,00:32:27,11,09,1, 12.0,1,1, -8.720, 10522.379, 274.091, 52678.685 21/11/27,00:32:27,12,09,1, 12.0,1,1, -8.720, 10522.367, 274.060, 52678.721 21/11/27,00:32:27,13,09,1, 12.0,1,1, -8.720, 10522.378, 274.071, 52678.709 21/11/27,00:32:27,14,09,1, 12.0,1,1, -8.720, 10522.383, 274.046, 52678.649 21/11/27,00:32:27,15,09,1, 12.0,1,1, -8.720, 10522.367, 274.050, 52678.671 21/11/27,00:32:27,16,09,1, 12.0,1,1, -8.720, 10522.383, 274.071, 52678.662 21/11/27,00:32:27,17,09,1, 12.0,1,1, -8.720, 10522.375, 274.068, 52678.637 21/11/27,00:32:27,18,09,1, 12.0,1,1, -8.720, 10522.386, 274.068, 52678.668 21/11/27,00:32:27,19,09,1, 12.0,1,1, -8.720, 10522.380, 274.066, 52678.681 21/11/27,00:32:28,00,09,1, 11.9,1,1, -8.720, 10522.379, 274.066, 52678.681 21/11/27,00:32:28,01,09,1, 11.9,1,1, -8.720, 10522.384, 274.063, 52678.721 21/11/27,00:32:28,02,09,1, 11.9,1,1, -8.720, 10522.414, 274.077, 52678.891 21/11/27,00:32:28,03,09,1, 11.9,1,1, -8.720, 10522.397, 274.051, 52678.612 21/11/27,00:32:28,04,09,1, 11.9,1,1, -8.720, 10522.363, 274.037, 52678.644 21/11/27,00:32:28,05,09,1, 11.9,1,1, -8.720, 10522.405, 274.044, 52678.644 21/11/27,00:32:28,06,09,1, 11.9,1,1, -8.720, 10522.382, 274.049, 52678.670 21/11/27,00:32:28,07,09,1, 11.9,1,1, -8.720, 10522.372, 274.032, 52678.648 21/11/27,00:32:28,08,09,1, 11.9,1,1, -8.720, 10522.405, 274.053, 52678.674 21/11/27,00:32:28,09,09,1, 11.9,1,1, -8.720, 10522.381, 274.049, 52678.695 21/11/27,00:32:28,10,09,1, 11.9,1,1, -8.720, 10522.394, 274.066, 52678.641 21/11/27,00:32:28,11,09,1, 11.9,1,1, -8.720, 10522.394, 274.062, 52678.675 21/11/27,00:32:28,12,09,1, 11.9,1,1, -8.720, 10522.405, 274.042, 52678.673 21/11/27,00:32:28,13,09,1, 11.9,1,1, -8.720, 10522.391, 274.067, 52678.691 21/11/27,00:32:28,14,09,1, 11.9,1,1, -8.720, 10522.361, 274.066, 52678.893 21/11/27,00:32:28,15,09,1, 11.9,1,1, -8.720, 10522.419, 274.051, 52678.643 21/11/27,00:32:28,16,09,1, 11.9,1,1, -8.720, 10522.393, 274.069, 52678.640 21/11/27,00:32:28,17,09,1, 11.9,1,1, -8.720, 10522.408, 274.050, 52678.662 21/11/27,00:32:28,18,09,1, 11.9,1,1, -8.720, 10522.396, 274.045, 52678.688 21/11/27,00:32:28,19,09,1, 11.9,1,1, -8.720, 10522.385, 274.044, 52678.742 21/11/27,00:32:29,00,09,1, 11.9,1,1, -8.722, 10522.379, 274.044, 52678.742 21/11/27,00:32:29,01,09,1, 11.9,1,1, -8.722, 10522.377, 274.074, 52678.698 21/11/27,00:32:29,02,09,1, 11.9,1,1, -8.722, 10522.371, 274.065, 52678.668 21/11/27,00:32:29,03,09,1, 11.9,1,1, -8.722, 10522.384, 274.065, 52678.669 21/11/27,00:32:29,04,09,1, 11.9,1,1, -8.722, 10522.378, 274.052, 52678.681 21/11/27,00:32:29,05,09,1, 11.9,1,1, -8.722, 10522.371, 274.047, 52678.678 21/11/27,00:32:29,06,09,1, 11.9,1,1, -8.722, 10522.381, 274.084, 52678.697 21/11/27,00:32:29,07,09,1, 11.9,1,1, -8.722, 10522.381, 274.070, 52678.698 21/11/27,00:32:29,08,09,1, 11.9,1,1, -8.722, 10522.362, 274.076, 52678.697 21/11/27,00:32:29,09,09,1, 11.9,1,1, -8.722, 10522.373, 274.084, 52678.678 21/11/27,00:32:29,10,09,1, 11.9,1,1, -8.722, 10522.393, 274.062, 52678.691 21/11/27,00:32:29,11,09,1, 11.9,1,1, -8.722, 10522.363, 274.064, 52678.700 21/11/27,00:32:29,12,09,1, 11.9,1,1, -8.722, 10522.389, 274.038, 52678.674 21/11/27,00:32:29,13,09,1, 11.9,1,1, -8.722, 10522.375, 274.075, 52678.671 21/11/27,00:32:29,14,09,1, 11.9,1,1, -8.722, 10522.370, 274.054, 52678.680 21/11/27,00:32:29,15,09,1, 11.9,1,1, -8.722, 10522.356, 274.075, 52678.704 21/11/27,00:32:29,16,09,1, 11.9,1,1, -8.722, 10522.380, 274.067, 52678.710 21/11/27,00:32:29,17,09,1, 11.9,1,1, -8.722, 10522.381, 274.029, 52678.720 21/11/27,00:32:29,18,09,1, 11.9,1,1, -8.722, 10522.382, 274.074, 52678.705 21/11/27,00:32:29,19,09,1, 11.9,1,1, -8.722, 10522.381, 274.068, 52678.695 21/11/27,00:32:30,00,08,1, 11.9,1,1, -8.718, 10522.379, 274.068, 52678.695 21/11/27,00:32:30,01,08,1, 11.9,1,1, -8.718, 10522.374, 274.088, 52678.699 21/11/27,00:32:30,02,08,1, 11.9,1,1, -8.718, 10522.375, 274.075, 52678.688 21/11/27,00:32:30,03,08,1, 11.9,1,1, -8.718, 10522.393, 274.060, 52678.721 21/11/27,00:32:30,04,08,1, 11.9,1,1, -8.718, 10522.370, 274.069, 52678.719 21/11/27,00:32:30,05,08,1, 11.9,1,1, -8.718, 10522.398, 274.080, 52678.732 21/11/27,00:32:30,06,08,1, 11.9,1,1, -8.718, 10522.384, 274.086, 52678.732 21/11/27,00:32:30,07,08,1, 11.9,1,1, -8.718, 10522.372, 274.081, 52678.697 21/11/27,00:32:30,08,08,1, 11.9,1,1, -8.718, 10522.389, 274.032, 52678.641 21/11/27,00:32:30,09,08,1, 11.9,1,1, -8.718, 10522.384, 274.062, 52678.697 21/11/27,00:32:30,10,08,1, 11.9,1,1, -8.718, 10522.385, 274.079, 52678.670 21/11/27,00:32:30,11,08,1, 11.9,1,1, -8.718, 10522.397, 274.046, 52678.675 21/11/27,00:32:30,12,08,1, 11.9,1,1, -8.718, 10522.365, 274.091, 52678.677 21/11/27,00:32:30,13,08,1, 11.9,1,1, -8.718, 10522.378, 274.067, 52678.701 21/11/27,00:32:30,14,08,1, 11.9,1,1, -8.718, 10522.386, 274.061, 52678.711 21/11/27,00:32:30,15,08,1, 11.9,1,1, -8.718, 10522.369, 274.075, 52678.694 21/11/27,00:32:30,16,08,1, 11.9,1,1, -8.718, 10522.397, 274.073, 52678.724 21/11/27,00:32:30,17,08,1, 11.9,1,1, -8.718, 10522.376, 274.070, 52678.689 21/11/27,00:32:30,18,08,1, 11.9,1,1, -8.718, 10522.382, 274.054, 52678.677 21/11/27,00:32:30,19,08,1, 11.9,1,1, -8.718, 10522.366, 274.086, 52678.723 21/11/27,00:32:31,00,08,1, 11.9,1,1, -8.723, 10522.362, 274.086, 52678.723 21/11/27,00:32:31,01,08,1, 11.9,1,1, -8.723, 10522.367, 274.084, 52678.708 21/11/27,00:32:31,02,08,1, 11.9,1,1, -8.723, 10522.360, 274.077, 52678.696 21/11/27,00:32:31,03,08,1, 11.9,1,1, -8.723, 10522.369, 274.078, 52678.698 21/11/27,00:32:31,04,08,1, 11.9,1,1, -8.723, 10522.354, 274.099, 52678.687 21/11/27,00:32:31,05,08,1, 11.9,1,1, -8.723, 10522.341, 274.079, 52678.666 21/11/27,00:32:31,06,08,1, 11.9,1,1, -8.723, 10522.368, 274.086, 52678.668 21/11/27,00:32:31,07,08,1, 11.9,1,1, -8.723, 10522.374, 274.093, 52678.663 21/11/27,00:32:31,08,08,1, 11.9,1,1, -8.723, 10522.374, 274.065, 52678.667 21/11/27,00:32:31,09,08,1, 11.9,1,1, -8.723, 10522.332, 274.088, 52678.644 21/11/27,00:32:31,10,08,1, 11.9,1,1, -8.723, 10522.372, 274.079, 52678.660 21/11/27,00:32:31,11,08,1, 11.9,1,1, -8.723, 10522.336, 274.096, 52678.651 21/11/27,00:32:31,12,08,1, 11.9,1,1, -8.723, 10522.337, 274.094, 52678.678 21/11/27,00:32:31,13,08,1, 11.9,1,1, -8.723, 10522.371, 274.089, 52678.641 21/11/27,00:32:31,14,08,1, 11.9,1,1, -8.723, 10522.356, 274.085, 52678.676 21/11/27,00:32:31,15,08,1, 11.9,1,1, -8.723, 10522.372, 274.078, 52678.670 21/11/27,00:32:31,16,08,1, 11.9,1,1, -8.723, 10522.354, 274.081, 52678.697 21/11/27,00:32:31,17,08,1, 11.9,1,1, -8.723, 10522.355, 274.084, 52678.696 21/11/27,00:32:31,18,08,1, 11.9,1,1, -8.723, 10522.364, 274.070, 52678.734 21/11/27,00:32:31,19,08,1, 11.9,1,1, -8.723, 10522.340, 274.087, 52678.695 21/11/27,00:32:32,00,07,1, 11.9,1,1, -8.721, 10522.337, 274.087, 52678.695 21/11/27,00:32:32,01,07,1, 11.9,1,1, -8.721, 10522.344, 274.078, 52678.729 21/11/27,00:32:32,02,07,1, 11.9,1,1, -8.721, 10522.363, 274.061, 52678.698 21/11/27,00:32:32,03,07,1, 11.9,1,1, -8.721, 10522.366, 274.093, 52678.712 21/11/27,00:32:32,04,07,1, 11.9,1,1, -8.721, 10522.350, 274.085, 52678.701 21/11/27,00:32:32,05,07,1, 11.9,1,1, -8.721, 10522.359, 274.081, 52678.694 21/11/27,00:32:32,06,07,1, 11.9,1,1, -8.721, 10522.357, 274.084, 52678.680 21/11/27,00:32:32,07,07,1, 11.9,1,1, -8.721, 10522.328, 274.102, 52678.676 21/11/27,00:32:32,08,07,1, 11.9,1,1, -8.721, 10522.338, 274.088, 52678.712 21/11/27,00:32:32,09,07,1, 11.9,1,1, -8.721, 10522.359, 274.088, 52678.702 21/11/27,00:32:32,10,07,1, 11.9,1,1, -8.721, 10522.355, 274.120, 52678.676 21/11/27,00:32:32,11,07,1, 11.9,1,1, -8.721, 10522.352, 274.107, 52678.704 21/11/27,00:32:32,12,07,1, 11.9,1,1, -8.721, 10522.321, 274.109, 52678.905 21/11/27,00:32:32,13,07,1, 11.9,1,1, -8.721, 10522.310, 274.107, 52678.746 21/11/27,00:32:32,14,07,1, 11.9,1,1, -8.721, 10522.343, 274.091, 52678.710 21/11/27,00:32:32,15,07,1, 11.9,1,1, -8.721, 10522.329, 274.079, 52678.540 21/11/27,00:32:32,16,07,1, 11.9,1,1, -8.721, 10522.385, 274.086, 52678.712 21/11/27,00:32:32,17,07,1, 11.9,1,1, -8.721, 10522.338, 274.082, 52678.504 21/11/27,00:32:32,18,07,1, 11.9,1,1, -8.721, 10522.397, 274.083, 52678.680 21/11/27,00:32:32,19,07,1, 11.9,1,1, -8.721, 10522.378, 274.064, 52678.662 21/11/27,00:32:33,00,08,1, 11.8,1,1, -8.722, 10522.370, 274.064, 52678.662 21/11/27,00:32:33,01,08,1, 11.8,1,1, -8.722, 10522.375, 274.082, 52678.692 21/11/27,00:32:33,02,08,1, 11.8,1,1, -8.722, 10522.345, 274.102, 52678.698 21/11/27,00:32:33,03,08,1, 11.8,1,1, -8.722, 10522.371, 274.090, 52678.666 21/11/27,00:32:33,04,08,1, 11.8,1,1, -8.722, 10522.354, 274.099, 52678.708 21/11/27,00:32:33,05,08,1, 11.8,1,1, -8.722, 10522.384, 274.072, 52678.648 21/11/27,00:32:33,06,08,1, 11.8,1,1, -8.722, 10522.373, 274.078, 52678.576 21/11/27,00:32:33,07,08,1, 11.8,1,1, -8.722, 10522.350, 274.095, 52678.672 21/11/27,00:32:33,08,08,1, 11.8,1,1, -8.722, 10522.356, 274.097, 52678.708 21/11/27,00:32:33,09,08,1, 11.8,1,1, -8.722, 10522.354, 274.111, 52678.705 21/11/27,00:32:33,10,08,1, 11.8,1,1, -8.722, 10522.362, 274.122, 52678.716 21/11/27,00:32:33,11,08,1, 11.8,1,1, -8.722, 10522.389, 274.098, 52678.734 21/11/27,00:32:33,12,08,1, 11.8,1,1, -8.722, 10522.348, 274.093, 52678.704 21/11/27,00:32:33,13,08,1, 11.8,1,1, -8.722, 10522.373, 274.062, 52678.670 21/11/27,00:32:33,14,08,1, 11.8,1,1, -8.722, 10522.355, 274.095, 52678.712 21/11/27,00:32:33,15,08,1, 11.8,1,1, -8.722, 10522.339, 274.105, 52678.746 21/11/27,00:32:33,16,08,1, 11.8,1,1, -8.722, 10522.347, 274.089, 52678.669 21/11/27,00:32:33,17,08,1, 11.8,1,1, -8.722, 10522.359, 274.073, 52678.677 21/11/27,00:32:33,18,08,1, 11.8,1,1, -8.722, 10522.346, 274.065, 52678.681 21/11/27,00:32:33,19,08,1, 11.8,1,1, -8.722, 10522.329, 274.100, 52678.663 21/11/27,00:32:34,00,08,1, 11.9,1,1, -8.718, 10522.329, 274.100, 52678.663 21/11/27,00:32:34,01,08,1, 11.9,1,1, -8.718, 10522.370, 274.076, 52678.676 21/11/27,00:32:34,02,08,1, 11.9,1,1, -8.718, 10522.350, 274.087, 52678.729 21/11/27,00:32:34,03,08,1, 11.9,1,1, -8.718, 10522.382, 274.079, 52678.667 21/11/27,00:32:34,04,08,1, 11.9,1,1, -8.718, 10522.382, 274.070, 52678.558 21/11/27,00:32:34,05,08,1, 11.9,1,1, -8.718, 10522.352, 274.079, 52678.747 21/11/27,00:32:34,06,08,1, 11.9,1,1, -8.718, 10522.354, 274.099, 52678.693 21/11/27,00:32:34,07,08,1, 11.9,1,1, -8.718, 10522.338, 274.076, 52678.712 21/11/27,00:32:34,08,08,1, 11.9,1,1, -8.718, 10522.366, 274.099, 52678.708 21/11/27,00:32:34,09,08,1, 11.9,1,1, -8.718, 10522.374, 274.097, 52678.729 21/11/27,00:32:34,10,08,1, 11.9,1,1, -8.718, 10522.333, 274.077, 52678.580 21/11/27,00:32:34,11,08,1, 11.9,1,1, -8.718, 10522.352, 274.094, 52678.619 21/11/27,00:32:34,12,08,1, 11.9,1,1, -8.718, 10522.349, 274.079, 52678.663 21/11/27,00:32:34,13,08,1, 11.9,1,1, -8.718, 10522.346, 274.065, 52678.676 21/11/27,00:32:34,14,08,1, 11.9,1,1, -8.718, 10522.353, 274.089, 52678.700 21/11/27,00:32:34,15,08,1, 11.9,1,1, -8.718, 10522.349, 274.078, 52678.689 21/11/27,00:32:34,16,08,1, 11.9,1,1, -8.718, 10522.371, 274.067, 52678.710 21/11/27,00:32:34,17,08,1, 11.9,1,1, -8.718, 10522.350, 274.080, 52678.706 21/11/27,00:32:34,18,08,1, 11.9,1,1, -8.718, 10522.361, 274.085, 52678.696 21/11/27,00:32:34,19,08,1, 11.9,1,1, -8.718, 10522.354, 274.082, 52678.701 21/11/27,00:32:35,00,08,1, 11.9,1,1, -8.720, 10522.345, 274.082, 52678.701 21/11/27,00:32:35,01,08,1, 11.9,1,1, -8.720, 10522.377, 274.094, 52678.686 21/11/27,00:32:35,02,08,1, 11.9,1,1, -8.720, 10522.385, 274.091, 52678.706 21/11/27,00:32:35,03,08,1, 11.9,1,1, -8.720, 10522.350, 274.101, 52678.626 21/11/27,00:32:35,04,08,1, 11.9,1,1, -8.720, 10522.351, 274.077, 52678.671 21/11/27,00:32:35,05,08,1, 11.9,1,1, -8.720, 10522.364, 274.092, 52678.694 21/11/27,00:32:35,06,08,1, 11.9,1,1, -8.720, 10522.367, 274.088, 52678.697 21/11/27,00:32:35,07,08,1, 11.9,1,1, -8.720, 10522.364, 274.085, 52678.722 21/11/27,00:32:35,08,08,1, 11.9,1,1, -8.720, 10522.376, 274.097, 52678.777 21/11/27,00:32:35,09,08,1, 11.9,1,1, -8.720, 10522.369, 274.097, 52678.724 21/11/27,00:32:35,10,08,1, 11.9,1,1, -8.720, 10522.358, 274.102, 52678.737 21/11/27,00:32:35,11,08,1, 11.9,1,1, -8.720, 10522.355, 274.089, 52678.756 21/11/27,00:32:35,12,08,1, 11.9,1,1, -8.720, 10522.348, 274.104, 52678.685 21/11/27,00:32:35,13,08,1, 11.9,1,1, -8.720, 10522.351, 274.098, 52678.641 21/11/27,00:32:35,14,08,1, 11.9,1,1, -8.720, 10522.346, 274.100, 52678.689 21/11/27,00:32:35,15,08,1, 11.9,1,1, -8.720, 10522.348, 274.112, 52678.702 21/11/27,00:32:35,16,08,1, 11.9,1,1, -8.720, 10522.367, 274.073, 52678.720 21/11/27,00:32:35,17,08,1, 11.9,1,1, -8.720, 10522.360, 274.090, 52678.693 21/11/27,00:32:35,18,08,1, 11.9,1,1, -8.720, 10522.349, 274.088, 52678.715 21/11/27,00:32:35,19,08,1, 11.9,1,1, -8.720, 10522.355, 274.118, 52678.687 21/11/27,00:32:36,00,08,1, 11.9,1,1, -8.720, 10522.354, 274.118, 52678.687 21/11/27,00:32:36,01,08,1, 11.9,1,1, -8.720, 10522.338, 274.093, 52678.696 21/11/27,00:32:36,02,08,1, 11.9,1,1, -8.720, 10522.349, 274.087, 52678.677 21/11/27,00:32:36,03,08,1, 11.9,1,1, -8.720, 10522.345, 274.072, 52678.670 21/11/27,00:32:36,04,08,1, 11.9,1,1, -8.720, 10522.363, 274.103, 52678.706 21/11/27,00:32:36,05,08,1, 11.9,1,1, -8.720, 10522.346, 274.090, 52678.705 21/11/27,00:32:36,06,08,1, 11.9,1,1, -8.720, 10522.364, 274.087, 52678.739 21/11/27,00:32:36,07,08,1, 11.9,1,1, -8.720, 10522.363, 274.097, 52678.687 21/11/27,00:32:36,08,08,1, 11.9,1,1, -8.720, 10522.374, 274.100, 52678.718 21/11/27,00:32:36,09,08,1, 11.9,1,1, -8.720, 10522.357, 274.080, 52678.709 21/11/27,00:32:36,10,08,1, 11.9,1,1, -8.720, 10522.357, 274.097, 52678.659 21/11/27,00:32:36,11,08,1, 11.9,1,1, -8.720, 10522.353, 274.092, 52678.675 21/11/27,00:32:36,12,08,1, 11.9,1,1, -8.720, 10522.352, 274.113, 52678.687 21/11/27,00:32:36,13,08,1, 11.9,1,1, -8.720, 10522.360, 274.100, 52678.702 21/11/27,00:32:36,14,08,1, 11.9,1,1, -8.720, 10522.348, 274.123, 52678.663 21/11/27,00:32:36,15,08,1, 11.9,1,1, -8.720, 10522.349, 274.088, 52678.709 21/11/27,00:32:36,16,08,1, 11.9,1,1, -8.720, 10522.346, 274.092, 52678.687 21/11/27,00:32:36,17,08,1, 11.9,1,1, -8.720, 10522.345, 274.098, 52678.679 21/11/27,00:32:36,18,08,1, 11.9,1,1, -8.720, 10522.347, 274.111, 52678.713 21/11/27,00:32:36,19,08,1, 11.9,1,1, -8.720, 10522.356, 274.074, 52678.672 21/11/27,00:32:37,00,09,1, 11.9,1,1, -8.720, 10522.354, 274.074, 52678.672 21/11/27,00:32:37,01,09,1, 11.9,1,1, -8.720, 10522.341, 274.098, 52678.657 21/11/27,00:32:37,02,09,1, 11.9,1,1, -8.720, 10522.347, 274.073, 52678.689 21/11/27,00:32:37,03,09,1, 11.9,1,1, -8.720, 10522.331, 274.084, 52678.728 21/11/27,00:32:37,04,09,1, 11.9,1,1, -8.720, 10522.339, 274.100, 52678.717 21/11/27,00:32:37,05,09,1, 11.9,1,1, -8.720, 10522.346, 274.099, 52678.749 21/11/27,00:32:37,06,09,1, 11.9,1,1, -8.720, 10522.330, 274.088, 52678.711 21/11/27,00:32:37,07,09,1, 11.9,1,1, -8.720, 10522.334, 274.078, 52678.688 21/11/27,00:32:37,08,09,1, 11.9,1,1, -8.720, 10522.331, 274.098, 52678.705 21/11/27,00:32:37,09,09,1, 11.9,1,1, -8.720, 10522.340, 274.089, 52678.703 21/11/27,00:32:37,10,09,1, 11.9,1,1, -8.720, 10522.341, 274.098, 52678.666 21/11/27,00:32:37,11,09,1, 11.9,1,1, -8.720, 10522.344, 274.087, 52678.704 21/11/27,00:32:37,12,09,1, 11.9,1,1, -8.720, 10522.344, 274.103, 52678.700 21/11/27,00:32:37,13,09,1, 11.9,1,1, -8.720, 10522.335, 274.062, 52678.657 21/11/27,00:32:37,14,09,1, 11.9,1,1, -8.720, 10522.351, 274.095, 52678.769 21/11/27,00:32:37,15,09,1, 11.9,1,1, -8.720, 10522.341, 274.109, 52678.752 21/11/27,00:32:37,16,09,1, 11.9,1,1, -8.720, 10522.343, 274.105, 52678.700 21/11/27,00:32:37,17,09,1, 11.9,1,1, -8.720, 10522.337, 274.086, 52678.707 21/11/27,00:32:37,18,09,1, 11.9,1,1, -8.720, 10522.337, 274.096, 52678.608 21/11/27,00:32:37,19,09,1, 11.9,1,1, -8.720, 10522.345, 274.086, 52678.733 21/11/27,00:32:38,00,09,1, 11.9,1,1, -8.720, 10522.345, 274.086, 52678.733 21/11/27,00:32:38,01,09,1, 11.9,1,1, -8.720, 10522.334, 274.074, 52678.689 21/11/27,00:32:38,02,09,1, 11.9,1,1, -8.720, 10522.320, 274.085, 52678.719 21/11/27,00:32:38,03,09,1, 11.9,1,1, -8.720, 10522.339, 274.094, 52678.734 21/11/27,00:32:38,04,09,1, 11.9,1,1, -8.720, 10522.317, 274.106, 52678.812 21/11/27,00:32:38,05,09,1, 11.9,1,1, -8.720, 10522.352, 274.091, 52678.650 21/11/27,00:32:38,06,09,1, 11.9,1,1, -8.720, 10522.377, 274.088, 52678.650 21/11/27,00:32:38,07,09,1, 11.9,1,1, -8.720, 10522.330, 274.095, 52678.674 21/11/27,00:32:38,08,09,1, 11.9,1,1, -8.720, 10522.352, 274.099, 52678.661 21/11/27,00:32:38,09,09,1, 11.9,1,1, -8.720, 10522.320, 274.096, 52678.684 21/11/27,00:32:38,10,09,1, 11.9,1,1, -8.720, 10522.328, 274.098, 52678.659 21/11/27,00:32:38,11,09,1, 11.9,1,1, -8.720, 10522.355, 274.079, 52678.683 21/11/27,00:32:38,12,09,1, 11.9,1,1, -8.720, 10522.321, 274.059, 52678.655 21/11/27,00:32:38,13,09,1, 11.9,1,1, -8.720, 10522.325, 274.084, 52678.580 21/11/27,00:32:38,14,09,1, 11.9,1,1, -8.720, 10522.299, 274.101, 52678.718 21/11/27,00:32:38,15,09,1, 11.9,1,1, -8.720, 10522.322, 274.119, 52678.732 21/11/27,00:32:38,16,09,1, 11.9,1,1, -8.720, 10522.332, 274.102, 52678.711 21/11/27,00:32:38,17,09,1, 11.9,1,1, -8.720, 10522.337, 274.105, 52678.690 21/11/27,00:32:38,18,09,1, 11.9,1,1, -8.720, 10522.327, 274.076, 52678.716 21/11/27,00:32:38,19,09,1, 11.9,1,1, -8.720, 10522.337, 274.093, 52678.729 21/11/27,00:32:39,00,09,1, 11.9,1,1, -8.723, 10522.337, 274.093, 52678.729 21/11/27,00:32:39,01,09,1, 11.9,1,1, -8.723, 10522.338, 274.117, 52678.713 21/11/27,00:32:39,02,09,1, 11.9,1,1, -8.723, 10522.348, 274.106, 52678.713 21/11/27,00:32:39,03,09,1, 11.9,1,1, -8.723, 10522.314, 274.138, 52678.708 21/11/27,00:32:39,04,09,1, 11.9,1,1, -8.723, 10522.353, 274.112, 52678.671 21/11/27,00:32:39,05,09,1, 11.9,1,1, -8.723, 10522.328, 274.110, 52678.689 21/11/27,00:32:39,06,09,1, 11.9,1,1, -8.723, 10522.342, 274.103, 52678.644 21/11/27,00:32:39,07,09,1, 11.9,1,1, -8.723, 10522.318, 274.139, 52678.649 21/11/27,00:32:39,08,09,1, 11.9,1,1, -8.723, 10522.320, 274.119, 52678.686 21/11/27,00:32:39,09,09,1, 11.9,1,1, -8.723, 10522.307, 274.097, 52678.684 21/11/27,00:32:39,10,09,1, 11.9,1,1, -8.723, 10522.333, 274.105, 52678.710 21/11/27,00:32:39,11,09,1, 11.9,1,1, -8.723, 10522.321, 274.107, 52678.714 21/11/27,00:32:39,12,09,1, 11.9,1,1, -8.723, 10522.326, 274.095, 52678.680 21/11/27,00:32:39,13,09,1, 11.9,1,1, -8.723, 10522.323, 274.118, 52678.662 21/11/27,00:32:39,14,09,1, 11.9,1,1, -8.723, 10522.323, 274.126, 52678.691 21/11/27,00:32:39,15,09,1, 11.9,1,1, -8.723, 10522.314, 274.115, 52678.705 21/11/27,00:32:39,16,09,1, 11.9,1,1, -8.723, 10522.318, 274.122, 52678.736 21/11/27,00:32:39,17,09,1, 11.9,1,1, -8.723, 10522.311, 274.101, 52678.685 21/11/27,00:32:39,18,09,1, 11.9,1,1, -8.723, 10522.324, 274.112, 52678.684 21/11/27,00:32:39,19,09,1, 11.9,1,1, -8.723, 10522.322, 274.106, 52678.735 21/11/27,00:32:40,00,09,1, 11.8,1,1, -8.723, 10522.320, 274.106, 52678.735 21/11/27,00:32:40,01,09,1, 11.8,1,1, -8.723, 10522.326, 274.092, 52678.704 21/11/27,00:32:40,02,09,1, 11.8,1,1, -8.723, 10522.334, 274.119, 52678.693 21/11/27,00:32:40,03,09,1, 11.8,1,1, -8.723, 10522.340, 274.100, 52678.709 21/11/27,00:32:40,04,09,1, 11.8,1,1, -8.723, 10522.320, 274.102, 52678.684 21/11/27,00:32:40,05,09,1, 11.8,1,1, -8.723, 10522.314, 274.083, 52678.689 21/11/27,00:32:40,06,09,1, 11.8,1,1, -8.723, 10522.320, 274.104, 52678.665 21/11/27,00:32:40,07,09,1, 11.8,1,1, -8.723, 10522.333, 274.096, 52678.677 21/11/27,00:32:40,08,09,1, 11.8,1,1, -8.723, 10522.322, 274.133, 52678.701 21/11/27,00:32:40,09,09,1, 11.8,1,1, -8.723, 10522.332, 274.096, 52678.675 21/11/27,00:32:40,10,09,1, 11.8,1,1, -8.723, 10522.310, 274.097, 52678.673 21/11/27,00:32:40,11,09,1, 11.8,1,1, -8.723, 10522.332, 274.108, 52678.691 21/11/27,00:32:40,12,09,1, 11.8,1,1, -8.723, 10522.348, 274.121, 52678.697 21/11/27,00:32:40,13,09,1, 11.8,1,1, -8.723, 10522.310, 274.114, 52678.686 21/11/27,00:32:40,14,09,1, 11.8,1,1, -8.723, 10522.320, 274.123, 52678.693 21/11/27,00:32:40,15,09,1, 11.8,1,1, -8.723, 10522.338, 274.094, 52678.703 21/11/27,00:32:40,16,09,1, 11.8,1,1, -8.723, 10522.315, 274.115, 52678.706 21/11/27,00:32:40,17,09,1, 11.8,1,1, -8.723, 10522.329, 274.087, 52678.728 21/11/27,00:32:40,18,09,1, 11.8,1,1, -8.723, 10522.300, 274.122, 52678.705 21/11/27,00:32:40,19,09,1, 11.8,1,1, -8.723, 10522.311, 274.099, 52678.683 21/11/27,00:32:41,00,09,1, 11.9,1,1, -8.722, 10522.304, 274.099, 52678.683 21/11/27,00:32:41,01,09,1, 11.9,1,1, -8.722, 10522.298, 274.138, 52678.668 21/11/27,00:32:41,02,09,1, 11.9,1,1, -8.722, 10522.293, 274.116, 52678.647 21/11/27,00:32:41,03,09,1, 11.9,1,1, -8.722, 10522.325, 274.111, 52678.681 21/11/27,00:32:41,04,09,1, 11.9,1,1, -8.722, 10522.355, 274.112, 52678.373 21/11/27,00:32:41,05,09,1, 11.9,1,1, -8.722, 10522.282, 274.122, 52678.731 21/11/27,00:32:41,06,09,1, 11.9,1,1, -8.722, 10522.307, 274.137, 52678.754 21/11/27,00:32:41,07,09,1, 11.9,1,1, -8.722, 10522.290, 274.102, 52678.750 21/11/27,00:32:41,08,09,1, 11.9,1,1, -8.722, 10522.296, 274.118, 52678.700 21/11/27,00:32:41,09,09,1, 11.9,1,1, -8.722, 10522.313, 274.114, 52678.720 21/11/27,00:32:41,10,09,1, 11.9,1,1, -8.722, 10522.282, 274.120, 52678.704 21/11/27,00:32:41,11,09,1, 11.9,1,1, -8.722, 10522.285, 274.124, 52678.680 21/11/27,00:32:41,12,09,1, 11.9,1,1, -8.722, 10522.292, 274.125, 52678.674 21/11/27,00:32:41,13,09,1, 11.9,1,1, -8.722, 10522.314, 274.130, 52678.665 21/11/27,00:32:41,14,09,1, 11.9,1,1, -8.722, 10522.297, 274.106, 52678.731 21/11/27,00:32:41,15,09,1, 11.9,1,1, -8.722, 10522.313, 274.106, 52678.717 21/11/27,00:32:41,16,09,1, 11.9,1,1, -8.722, 10522.305, 274.120, 52678.667 21/11/27,00:32:41,17,09,1, 11.9,1,1, -8.722, 10522.321, 274.140, 52678.696 21/11/27,00:32:41,18,09,1, 11.9,1,1, -8.722, 10522.313, 274.123, 52678.709 21/11/27,00:32:41,19,09,1, 11.9,1,1, -8.722, 10522.314, 274.106, 52678.696 21/11/27,00:32:42,00,08,1, 11.9,1,1, -8.722, 10522.312, 274.106, 52678.696 21/11/27,00:32:42,01,08,1, 11.9,1,1, -8.722, 10522.306, 274.119, 52678.663 21/11/27,00:32:42,02,08,1, 11.9,1,1, -8.722, 10522.309, 274.108, 52678.662 21/11/27,00:32:42,03,08,1, 11.9,1,1, -8.722, 10522.298, 274.119, 52678.671 21/11/27,00:32:42,04,08,1, 11.9,1,1, -8.722, 10522.294, 274.113, 52678.680 21/11/27,00:32:42,05,08,1, 11.9,1,1, -8.722, 10522.322, 274.116, 52678.717 21/11/27,00:32:42,06,08,1, 11.9,1,1, -8.722, 10522.298, 274.108, 52678.715 21/11/27,00:32:42,07,08,1, 11.9,1,1, -8.722, 10522.295, 274.103, 52678.735 21/11/27,00:32:42,08,08,1, 11.9,1,1, -8.722, 10522.307, 274.127, 52678.694 21/11/27,00:32:42,09,08,1, 11.9,1,1, -8.722, 10522.303, 274.127, 52678.729 21/11/27,00:32:42,10,08,1, 11.9,1,1, -8.722, 10522.308, 274.122, 52678.703 21/11/27,00:32:42,11,08,1, 11.9,1,1, -8.722, 10522.307, 274.131, 52678.732 21/11/27,00:32:42,12,08,1, 11.9,1,1, -8.722, 10522.328, 274.122, 52678.486 21/11/27,00:32:42,13,08,1, 11.9,1,1, -8.722, 10522.320, 274.147, 52678.788 21/11/27,00:32:42,14,08,1, 11.9,1,1, -8.722, 10522.288, 274.096, 52678.685 21/11/27,00:32:42,15,08,1, 11.9,1,1, -8.722, 10522.297, 274.132, 52678.713 21/11/27,00:32:42,16,08,1, 11.9,1,1, -8.722, 10522.305, 274.127, 52678.710 21/11/27,00:32:42,17,08,1, 11.9,1,1, -8.722, 10522.336, 274.139, 52678.704 21/11/27,00:32:42,18,08,1, 11.9,1,1, -8.722, 10522.325, 274.128, 52678.703 21/11/27,00:32:42,19,08,1, 11.9,1,1, -8.722, 10522.307, 274.124, 52678.696 21/11/27,00:32:43,00,08,1, 11.9,1,1, -8.717, 10522.304, 274.124, 52678.696 21/11/27,00:32:43,01,08,1, 11.9,1,1, -8.717, 10522.304, 274.119, 52678.696 21/11/27,00:32:43,02,08,1, 11.9,1,1, -8.717, 10522.291, 274.126, 52678.713 21/11/27,00:32:43,03,08,1, 11.9,1,1, -8.717, 10522.313, 274.131, 52678.665 21/11/27,00:32:43,04,08,1, 11.9,1,1, -8.717, 10522.302, 274.120, 52678.702 21/11/27,00:32:43,05,08,1, 11.9,1,1, -8.717, 10522.298, 274.107, 52678.712 21/11/27,00:32:43,06,08,1, 11.9,1,1, -8.717, 10522.321, 274.126, 52678.716 21/11/27,00:32:43,07,08,1, 11.9,1,1, -8.717, 10522.317, 274.131, 52678.691 21/11/27,00:32:43,08,08,1, 11.9,1,1, -8.717, 10522.327, 274.140, 52678.778 21/11/27,00:32:43,09,08,1, 11.9,1,1, -8.717, 10522.314, 274.124, 52678.708 21/11/27,00:32:43,10,08,1, 11.9,1,1, -8.717, 10522.313, 274.160, 52678.715 21/11/27,00:32:43,11,08,1, 11.9,1,1, -8.717, 10522.308, 274.145, 52678.699 21/11/27,00:32:43,12,08,1, 11.9,1,1, -8.717, 10522.278, 274.130, 52678.781 21/11/27,00:32:43,13,08,1, 11.9,1,1, -8.717, 10522.310, 274.106, 52678.652 21/11/27,00:32:43,14,08,1, 11.9,1,1, -8.717, 10522.317, 274.139, 52678.706 21/11/27,00:32:43,15,08,1, 11.9,1,1, -8.717, 10522.313, 274.102, 52678.695 21/11/27,00:32:43,16,08,1, 11.9,1,1, -8.717, 10522.309, 274.136, 52678.663 21/11/27,00:32:43,17,08,1, 11.9,1,1, -8.717, 10522.298, 274.136, 52678.694 21/11/27,00:32:43,18,08,1, 11.9,1,1, -8.717, 10522.325, 274.111, 52678.634 21/11/27,00:32:43,19,08,1, 11.9,1,1, -8.717, 10522.296, 274.112, 52678.683 21/11/27,00:32:44,00,08,1, 11.9,1,1, -8.724, 10522.295, 274.112, 52678.683 21/11/27,00:32:44,01,08,1, 11.9,1,1, -8.724, 10522.290, 274.122, 52678.687 21/11/27,00:32:44,02,08,1, 11.9,1,1, -8.724, 10522.332, 274.131, 52678.715 21/11/27,00:32:44,03,08,1, 11.9,1,1, -8.724, 10522.308, 274.124, 52678.736 21/11/27,00:32:44,04,08,1, 11.9,1,1, -8.724, 10522.314, 274.123, 52678.746 21/11/27,00:32:44,05,08,1, 11.9,1,1, -8.724, 10522.319, 274.119, 52678.717 21/11/27,00:32:44,06,08,1, 11.9,1,1, -8.724, 10522.311, 274.129, 52678.670 21/11/27,00:32:44,07,08,1, 11.9,1,1, -8.724, 10522.299, 274.105, 52678.650 21/11/27,00:32:44,08,08,1, 11.9,1,1, -8.724, 10522.302, 274.118, 52678.663 21/11/27,00:32:44,09,08,1, 11.9,1,1, -8.724, 10522.293, 274.106, 52678.705 21/11/27,00:32:44,10,08,1, 11.9,1,1, -8.724, 10522.294, 274.102, 52678.693 21/11/27,00:32:44,11,08,1, 11.9,1,1, -8.724, 10522.296, 274.087, 52678.690 21/11/27,00:32:44,12,08,1, 11.9,1,1, -8.724, 10522.287, 274.107, 52678.692 21/11/27,00:32:44,13,08,1, 11.9,1,1, -8.724, 10522.294, 274.109, 52678.697 21/11/27,00:32:44,14,08,1, 11.9,1,1, -8.724, 10522.295, 274.106, 52678.645 21/11/27,00:32:44,15,08,1, 11.9,1,1, -8.724, 10522.299, 274.103, 52678.647 21/11/27,00:32:44,16,08,1, 11.9,1,1, -8.724, 10522.281, 274.080, 52678.640 21/11/27,00:32:44,17,08,1, 11.9,1,1, -8.724, 10522.311, 274.107, 52678.683 21/11/27,00:32:44,18,08,1, 11.9,1,1, -8.724, 10522.314, 274.111, 52678.688 21/11/27,00:32:44,19,08,1, 11.9,1,1, -8.724, 10522.288, 274.118, 52678.923 21/11/27,00:32:45,00,08,1, 11.8,1,1, -8.720, 10522.287, 274.118, 52678.923 21/11/27,00:32:45,01,08,1, 11.8,1,1, -8.720, 10522.331, 274.104, 52678.651 21/11/27,00:32:45,02,08,1, 11.8,1,1, -8.720, 10522.296, 274.079, 52678.664 21/11/27,00:32:45,03,08,1, 11.8,1,1, -8.720, 10522.314, 274.107, 52678.654 21/11/27,00:32:45,04,08,1, 11.8,1,1, -8.720, 10522.292, 274.098, 52678.654 21/11/27,00:32:45,05,08,1, 11.8,1,1, -8.720, 10522.318, 274.113, 52678.645 21/11/27,00:32:45,06,08,1, 11.8,1,1, -8.720, 10522.293, 274.105, 52678.665 21/11/27,00:32:45,07,08,1, 11.8,1,1, -8.720, 10522.313, 274.117, 52678.670 21/11/27,00:32:45,08,08,1, 11.8,1,1, -8.720, 10522.297, 274.131, 52678.650 21/11/27,00:32:45,09,08,1, 11.8,1,1, -8.720, 10522.308, 274.111, 52678.656 21/11/27,00:32:45,10,08,1, 11.8,1,1, -8.720, 10522.322, 274.110, 52678.669 21/11/27,00:32:45,11,08,1, 11.8,1,1, -8.720, 10522.291, 274.113, 52678.648 21/11/27,00:32:45,12,08,1, 11.8,1,1, -8.720, 10522.288, 274.108, 52678.654 21/11/27,00:32:45,13,08,1, 11.8,1,1, -8.720, 10522.295, 274.135, 52678.663 21/11/27,00:32:45,14,08,1, 11.8,1,1, -8.720, 10522.327, 274.142, 52678.666 21/11/27,00:32:45,15,08,1, 11.8,1,1, -8.720, 10522.291, 274.122, 52678.636 21/11/27,00:32:45,16,08,1, 11.8,1,1, -8.720, 10522.325, 274.112, 52678.656 21/11/27,00:32:45,17,08,1, 11.8,1,1, -8.720, 10522.289, 274.117, 52678.628 21/11/27,00:32:45,18,08,1, 11.8,1,1, -8.720, 10522.287, 274.114, 52678.697 21/11/27,00:32:45,19,08,1, 11.8,1,1, -8.720, 10522.301, 274.130, 52678.684 21/11/27,00:32:46,00,09,1, 11.8,1,1, -8.719, 10522.295, 274.130, 52678.684 21/11/27,00:32:46,01,09,1, 11.8,1,1, -8.719, 10522.277, 274.126, 52678.696 21/11/27,00:32:46,02,09,1, 11.8,1,1, -8.719, 10522.304, 274.121, 52678.696 21/11/27,00:32:46,03,09,1, 11.8,1,1, -8.719, 10522.322, 274.133, 52678.660 21/11/27,00:32:46,04,09,1, 11.8,1,1, -8.719, 10522.276, 274.110, 52678.395 21/11/27,00:32:46,05,09,1, 11.8,1,1, -8.719, 10522.274, 274.131, 52678.728 21/11/27,00:32:46,06,09,1, 11.8,1,1, -8.719, 10522.314, 274.133, 52678.748 21/11/27,00:32:46,07,09,1, 11.8,1,1, -8.719, 10522.291, 274.123, 52678.723 21/11/27,00:32:46,08,09,1, 11.8,1,1, -8.719, 10522.301, 274.135, 52678.698 21/11/27,00:32:46,09,09,1, 11.8,1,1, -8.719, 10522.297, 274.120, 52678.740 21/11/27,00:32:46,10,09,1, 11.8,1,1, -8.719, 10522.268, 274.135, 52678.839 21/11/27,00:32:46,11,09,1, 11.8,1,1, -8.719, 10522.299, 274.114, 52678.585 21/11/27,00:32:46,12,09,1, 11.8,1,1, -8.719, 10522.294, 274.119, 52678.622 21/11/27,00:32:46,13,09,1, 11.8,1,1, -8.719, 10522.284, 274.109, 52678.605 21/11/27,00:32:46,14,09,1, 11.8,1,1, -8.719, 10522.289, 274.100, 52678.639 21/11/27,00:32:46,15,09,1, 11.8,1,1, -8.719, 10522.280, 274.134, 52678.634 21/11/27,00:32:46,16,09,1, 11.8,1,1, -8.719, 10522.278, 274.113, 52678.658 21/11/27,00:32:46,17,09,1, 11.8,1,1, -8.719, 10522.262, 274.126, 52678.636 21/11/27,00:32:46,18,09,1, 11.8,1,1, -8.719, 10522.263, 274.142, 52678.544 21/11/27,00:32:46,19,09,1, 11.8,1,1, -8.719, 10522.299, 274.120, 52678.633 21/11/27,00:32:47,00,09,1, 11.8,1,1, -8.720, 10522.295, 274.120, 52678.633 21/11/27,00:32:47,01,09,1, 11.8,1,1, -8.720, 10522.304, 274.103, 52678.612 21/11/27,00:32:47,02,09,1, 11.8,1,1, -8.720, 10522.312, 274.102, 52678.592 21/11/27,00:32:47,03,09,1, 11.8,1,1, -8.720, 10522.284, 274.105, 52678.586 21/11/27,00:32:47,04,09,1, 11.8,1,1, -8.720, 10522.311, 274.132, 52678.626 21/11/27,00:32:47,05,09,1, 11.8,1,1, -8.720, 10522.300, 274.106, 52678.653 21/11/27,00:32:47,06,09,1, 11.8,1,1, -8.720, 10522.310, 274.116, 52678.657 21/11/27,00:32:47,07,09,1, 11.8,1,1, -8.720, 10522.298, 274.134, 52678.654 21/11/27,00:32:47,08,09,1, 11.8,1,1, -8.720, 10522.284, 274.113, 52678.627 21/11/27,00:32:47,09,09,1, 11.8,1,1, -8.720, 10522.307, 274.113, 52678.646 21/11/27,00:32:47,10,09,1, 11.8,1,1, -8.720, 10522.297, 274.127, 52678.623 21/11/27,00:32:47,11,09,1, 11.8,1,1, -8.720, 10522.291, 274.136, 52678.621 21/11/27,00:32:47,12,09,1, 11.8,1,1, -8.720, 10522.333, 274.154, 52678.646 21/11/27,00:32:47,13,09,1, 11.8,1,1, -8.720, 10522.316, 274.132, 52678.655 21/11/27,00:32:47,14,09,1, 11.8,1,1, -8.720, 10522.284, 274.138, 52678.738 21/11/27,00:32:47,15,09,1, 11.8,1,1, -8.720, 10522.314, 274.121, 52678.627 21/11/27,00:32:47,16,09,1, 11.8,1,1, -8.720, 10522.300, 274.153, 52678.637 21/11/27,00:32:47,17,09,1, 11.8,1,1, -8.720, 10522.273, 274.143, 52678.664 21/11/27,00:32:47,18,09,1, 11.8,1,1, -8.720, 10522.303, 274.144, 52678.665 21/11/27,00:32:47,19,09,1, 11.8,1,1, -8.720, 10522.277, 274.134, 52678.673 21/11/27,00:32:48,00,08,1, 11.9,1,1, -8.721, 10522.270, 274.134, 52678.673 21/11/27,00:32:48,01,08,1, 11.9,1,1, -8.721, 10522.289, 274.123, 52678.660 21/11/27,00:32:48,02,08,1, 11.9,1,1, -8.721, 10522.274, 274.119, 52678.761 21/11/27,00:32:48,03,08,1, 11.9,1,1, -8.721, 10522.307, 274.112, 52678.631 21/11/27,00:32:48,04,08,1, 11.9,1,1, -8.721, 10522.287, 274.117, 52678.630 21/11/27,00:32:48,05,08,1, 11.9,1,1, -8.721, 10522.320, 274.126, 52678.634 21/11/27,00:32:48,06,08,1, 11.9,1,1, -8.721, 10522.309, 274.142, 52678.644 21/11/27,00:32:48,07,08,1, 11.9,1,1, -8.721, 10522.302, 274.142, 52678.667 21/11/27,00:32:48,08,08,1, 11.9,1,1, -8.721, 10522.285, 274.110, 52678.620 21/11/27,00:32:48,09,08,1, 11.9,1,1, -8.721, 10522.283, 274.114, 52678.703 21/11/27,00:32:48,10,08,1, 11.9,1,1, -8.721, 10522.285, 274.123, 52678.644 21/11/27,00:32:48,11,08,1, 11.9,1,1, -8.721, 10522.277, 274.124, 52678.643 21/11/27,00:32:48,12,08,1, 11.9,1,1, -8.721, 10522.319, 274.123, 52678.596 21/11/27,00:32:48,13,08,1, 11.9,1,1, -8.721, 10522.276, 274.128, 52678.724 21/11/27,00:32:48,14,08,1, 11.9,1,1, -8.721, 10522.302, 274.118, 52678.701 21/11/27,00:32:48,15,08,1, 11.9,1,1, -8.721, 10522.291, 274.133, 52678.691 21/11/27,00:32:48,16,08,1, 11.9,1,1, -8.721, 10522.287, 274.108, 52678.709 21/11/27,00:32:48,17,08,1, 11.9,1,1, -8.721, 10522.299, 274.141, 52678.678 21/11/27,00:32:48,18,08,1, 11.9,1,1, -8.721, 10522.301, 274.132, 52678.669 21/11/27,00:32:48,19,08,1, 11.9,1,1, -8.721, 10522.298, 274.142, 52678.656 21/11/27,00:32:49,00,09,1, 11.8,1,1, -8.723, 10522.295, 274.142, 52678.656 21/11/27,00:32:49,01,09,1, 11.8,1,1, -8.723, 10522.315, 274.126, 52678.650 21/11/27,00:32:49,02,09,1, 11.8,1,1, -8.723, 10522.290, 274.153, 52678.623 21/11/27,00:32:49,03,09,1, 11.8,1,1, -8.723, 10522.289, 274.154, 52678.623 21/11/27,00:32:49,04,09,1, 11.8,1,1, -8.723, 10522.293, 274.154, 52678.632 21/11/27,00:32:49,05,09,1, 11.8,1,1, -8.723, 10522.287, 274.129, 52678.659 21/11/27,00:32:49,06,09,1, 11.8,1,1, -8.723, 10522.304, 274.131, 52678.621 21/11/27,00:32:49,07,09,1, 11.8,1,1, -8.723, 10522.320, 274.145, 52678.654 21/11/27,00:32:49,08,09,1, 11.8,1,1, -8.723, 10522.289, 274.125, 52678.620 21/11/27,00:32:49,09,09,1, 11.8,1,1, -8.723, 10522.279, 274.145, 52678.625 21/11/27,00:32:49,10,09,1, 11.8,1,1, -8.723, 10522.323, 274.140, 52678.652 21/11/27,00:32:49,11,09,1, 11.8,1,1, -8.723, 10522.307, 274.120, 52678.648 21/11/27,00:32:49,12,09,1, 11.8,1,1, -8.723, 10522.287, 274.151, 52678.823 21/11/27,00:32:49,13,09,1, 11.8,1,1, -8.723, 10522.294, 274.127, 52678.650 21/11/27,00:32:49,14,09,1, 11.8,1,1, -8.723, 10522.277, 274.137, 52678.631 21/11/27,00:32:49,15,09,1, 11.8,1,1, -8.723, 10522.302, 274.143, 52678.597 21/11/27,00:32:49,16,09,1, 11.8,1,1, -8.723, 10522.309, 274.162, 52678.573 21/11/27,00:32:49,17,09,1, 11.8,1,1, -8.723, 10522.301, 274.142, 52678.633 21/11/27,00:32:49,18,09,1, 11.8,1,1, -8.723, 10522.333, 274.149, 52678.636 21/11/27,00:32:49,19,09,1, 11.8,1,1, -8.723, 10522.293, 274.142, 52678.641 21/11/27,00:32:50,00,08,1, 11.9,1,1, -8.720, 10522.287, 274.142, 52678.641 21/11/27,00:32:50,01,08,1, 11.9,1,1, -8.720, 10522.304, 274.151, 52678.627 21/11/27,00:32:50,02,08,1, 11.9,1,1, -8.720, 10522.326, 274.148, 52678.684 21/11/27,00:32:50,03,08,1, 11.9,1,1, -8.720, 10522.311, 274.144, 52678.644 21/11/27,00:32:50,04,08,1, 11.9,1,1, -8.720, 10522.300, 274.168, 52678.631 21/11/27,00:32:50,05,08,1, 11.9,1,1, -8.720, 10522.309, 274.153, 52678.630 21/11/27,00:32:50,06,08,1, 11.9,1,1, -8.720, 10522.317, 274.149, 52678.612 21/11/27,00:32:50,07,08,1, 11.9,1,1, -8.720, 10522.310, 274.121, 52678.640 21/11/27,00:32:50,08,08,1, 11.9,1,1, -8.720, 10522.296, 274.160, 52678.657 21/11/27,00:32:50,09,08,1, 11.9,1,1, -8.720, 10522.297, 274.147, 52678.706 21/11/27,00:32:50,10,08,1, 11.9,1,1, -8.720, 10522.291, 274.143, 52678.656 21/11/27,00:32:50,11,08,1, 11.9,1,1, -8.720, 10522.313, 274.150, 52678.645 21/11/27,00:32:50,12,08,1, 11.9,1,1, -8.720, 10522.289, 274.129, 52678.660 21/11/27,00:32:50,13,08,1, 11.9,1,1, -8.720, 10522.290, 274.126, 52678.669 21/11/27,00:32:50,14,08,1, 11.9,1,1, -8.720, 10522.298, 274.130, 52678.660 21/11/27,00:32:50,15,08,1, 11.9,1,1, -8.720, 10522.293, 274.112, 52678.647 21/11/27,00:32:50,16,08,1, 11.9,1,1, -8.720, 10522.300, 274.115, 52678.639 21/11/27,00:32:50,17,08,1, 11.9,1,1, -8.720, 10522.329, 274.121, 52678.675 21/11/27,00:32:50,18,08,1, 11.9,1,1, -8.720, 10522.303, 274.127, 52678.637 21/11/27,00:32:50,19,08,1, 11.9,1,1, -8.720, 10522.309, 274.115, 52678.643 21/11/27,00:32:51,00,08,1, 11.7,1,1, -8.721, 10522.304, 274.115, 52678.643 21/11/27,00:32:51,01,08,1, 11.7,1,1, -8.721, 10522.314, 274.127, 52678.635 21/11/27,00:32:51,02,08,1, 11.7,1,1, -8.721, 10522.289, 274.130, 52678.645 21/11/27,00:32:51,03,08,1, 11.7,1,1, -8.721, 10522.313, 274.153, 52678.644 21/11/27,00:32:51,04,08,1, 11.7,1,1, -8.721, 10522.322, 274.115, 52678.617 21/11/27,00:32:51,05,08,1, 11.7,1,1, -8.721, 10522.299, 274.121, 52678.599 21/11/27,00:32:51,06,08,1, 11.7,1,1, -8.721, 10522.311, 274.129, 52678.676 21/11/27,00:32:51,07,08,1, 11.7,1,1, -8.721, 10522.295, 274.115, 52678.658 21/11/27,00:32:51,08,08,1, 11.7,1,1, -8.721, 10522.293, 274.111, 52678.691 21/11/27,00:32:51,09,08,1, 11.7,1,1, -8.721, 10522.306, 274.151, 52678.660 21/11/27,00:32:51,10,08,1, 11.7,1,1, -8.721, 10522.290, 274.137, 52678.664 21/11/27,00:32:51,11,08,1, 11.7,1,1, -8.721, 10522.307, 274.120, 52678.684 21/11/27,00:32:51,12,08,1, 11.7,1,1, -8.721, 10522.322, 274.115, 52678.674 21/11/27,00:32:51,13,08,1, 11.7,1,1, -8.721, 10522.306, 274.149, 52678.667 21/11/27,00:32:51,14,08,1, 11.7,1,1, -8.721, 10522.312, 274.117, 52678.632 21/11/27,00:32:51,15,08,1, 11.7,1,1, -8.721, 10522.304, 274.113, 52678.586 21/11/27,00:32:51,16,08,1, 11.7,1,1, -8.721, 10522.358, 274.129, 52678.613 21/11/27,00:32:51,17,08,1, 11.7,1,1, -8.721, 10522.306, 274.115, 52678.633 21/11/27,00:32:51,18,08,1, 11.7,1,1, -8.721, 10522.294, 274.145, 52678.643 21/11/27,00:32:51,19,08,1, 11.7,1,1, -8.721, 10522.301, 274.136, 52678.658 21/11/27,00:32:52,00,09,1, 11.9,1,1, -8.721, 10522.295, 274.136, 52678.658 21/11/27,00:32:52,01,09,1, 11.9,1,1, -8.721, 10522.304, 274.131, 52678.671 21/11/27,00:32:52,02,09,1, 11.9,1,1, -8.721, 10522.305, 274.136, 52678.642 21/11/27,00:32:52,03,09,1, 11.9,1,1, -8.721, 10522.294, 274.154, 52678.657 21/11/27,00:32:52,04,09,1, 11.9,1,1, -8.721, 10522.305, 274.134, 52678.687 21/11/27,00:32:52,05,09,1, 11.9,1,1, -8.721, 10522.306, 274.135, 52678.646 21/11/27,00:32:52,06,09,1, 11.9,1,1, -8.721, 10522.312, 274.153, 52678.677 21/11/27,00:32:52,07,09,1, 11.9,1,1, -8.721, 10522.335, 274.153, 52678.680 21/11/27,00:32:52,08,09,1, 11.9,1,1, -8.721, 10522.306, 274.114, 52678.674 21/11/27,00:32:52,09,09,1, 11.9,1,1, -8.721, 10522.289, 274.137, 52678.622 21/11/27,00:32:52,10,09,1, 11.9,1,1, -8.721, 10522.347, 274.112, 52678.612 21/11/27,00:32:52,11,09,1, 11.9,1,1, -8.721, 10522.311, 274.154, 52678.646 21/11/27,00:32:52,12,09,1, 11.9,1,1, -8.721, 10522.299, 274.136, 52678.648 21/11/27,00:32:52,13,09,1, 11.9,1,1, -8.721, 10522.312, 274.148, 52678.629 21/11/27,00:32:52,14,09,1, 11.9,1,1, -8.721, 10522.293, 274.133, 52678.644 21/11/27,00:32:52,15,09,1, 11.9,1,1, -8.721, 10522.310, 274.130, 52678.651 21/11/27,00:32:52,16,09,1, 11.9,1,1, -8.721, 10522.294, 274.131, 52678.653 21/11/27,00:32:52,17,09,1, 11.9,1,1, -8.721, 10522.291, 274.136, 52678.697 21/11/27,00:32:52,18,09,1, 11.9,1,1, -8.721, 10522.290, 274.138, 52678.691 21/11/27,00:32:52,19,09,1, 11.9,1,1, -8.721, 10522.299, 274.144, 52678.669 21/11/27,00:32:53,00,09,1, 11.8,1,1, -8.721, 10522.295, 274.144, 52678.669 21/11/27,00:32:53,01,09,1, 11.8,1,1, -8.721, 10522.300, 274.122, 52678.666 21/11/27,00:32:53,02,09,1, 11.8,1,1, -8.721, 10522.306, 274.113, 52678.678 21/11/27,00:32:53,03,09,1, 11.8,1,1, -8.721, 10522.279, 274.130, 52678.681 21/11/27,00:32:53,04,09,1, 11.8,1,1, -8.721, 10522.295, 274.133, 52678.668 21/11/27,00:32:53,05,09,1, 11.8,1,1, -8.721, 10522.301, 274.134, 52678.688 21/11/27,00:32:53,06,09,1, 11.8,1,1, -8.721, 10522.315, 274.122, 52678.637 21/11/27,00:32:53,07,09,1, 11.8,1,1, -8.721, 10522.281, 274.125, 52678.609 21/11/27,00:32:53,08,09,1, 11.8,1,1, -8.721, 10522.285, 274.125, 52678.621 21/11/27,00:32:53,09,09,1, 11.8,1,1, -8.721, 10522.295, 274.122, 52678.639 21/11/27,00:32:53,10,09,1, 11.8,1,1, -8.721, 10522.277, 274.141, 52678.615 21/11/27,00:32:53,11,09,1, 11.8,1,1, -8.721, 10522.275, 274.119, 52678.623 21/11/27,00:32:53,12,09,1, 11.8,1,1, -8.721, 10522.291, 274.122, 52678.632 21/11/27,00:32:53,13,09,1, 11.8,1,1, -8.721, 10522.299, 274.125, 52678.619 21/11/27,00:32:53,14,09,1, 11.8,1,1, -8.721, 10522.296, 274.112, 52678.625 21/11/27,00:32:53,15,09,1, 11.8,1,1, -8.721, 10522.307, 274.127, 52678.605 21/11/27,00:32:53,16,09,1, 11.8,1,1, -8.721, 10522.288, 274.131, 52678.621 21/11/27,00:32:53,17,09,1, 11.8,1,1, -8.721, 10522.291, 274.119, 52678.628 21/11/27,00:32:53,18,09,1, 11.8,1,1, -8.721, 10522.298, 274.137, 52678.620 21/11/27,00:32:53,19,09,1, 11.8,1,1, -8.721, 10522.292, 274.129, 52678.661 21/11/27,00:32:54,00,08,1, 11.8,1,1, -8.721, 10522.287, 274.129, 52678.661 21/11/27,00:32:54,01,08,1, 11.8,1,1, -8.721, 10522.287, 274.121, 52678.645 21/11/27,00:32:54,02,08,1, 11.8,1,1, -8.721, 10522.280, 274.134, 52678.676 21/11/27,00:32:54,03,08,1, 11.8,1,1, -8.721, 10522.291, 274.122, 52678.666 21/11/27,00:32:54,04,08,1, 11.8,1,1, -8.721, 10522.289, 274.130, 52678.684 21/11/27,00:32:54,05,08,1, 11.8,1,1, -8.721, 10522.285, 274.153, 52678.640 21/11/27,00:32:54,06,08,1, 11.8,1,1, -8.721, 10522.288, 274.120, 52678.630 21/11/27,00:32:54,07,08,1, 11.8,1,1, -8.721, 10522.295, 274.114, 52678.630 21/11/27,00:32:54,08,08,1, 11.8,1,1, -8.721, 10522.310, 274.137, 52678.622 21/11/27,00:32:54,09,08,1, 11.8,1,1, -8.721, 10522.281, 274.141, 52678.661 21/11/27,00:32:54,10,08,1, 11.8,1,1, -8.721, 10522.283, 274.103, 52678.640 21/11/27,00:32:54,11,08,1, 11.8,1,1, -8.721, 10522.283, 274.133, 52678.616 21/11/27,00:32:54,12,08,1, 11.8,1,1, -8.721, 10522.269, 274.113, 52678.652 21/11/27,00:32:54,13,08,1, 11.8,1,1, -8.721, 10522.297, 274.101, 52678.653 21/11/27,00:32:54,14,08,1, 11.8,1,1, -8.721, 10522.302, 274.140, 52678.671 21/11/27,00:32:54,15,08,1, 11.8,1,1, -8.721, 10522.315, 274.141, 52678.692 21/11/27,00:32:54,16,08,1, 11.8,1,1, -8.721, 10522.278, 274.138, 52678.676 21/11/27,00:32:54,17,08,1, 11.8,1,1, -8.721, 10522.280, 274.132, 52678.634 21/11/27,00:32:54,18,08,1, 11.8,1,1, -8.721, 10522.283, 274.115, 52678.619 21/11/27,00:32:54,19,08,1, 11.8,1,1, -8.721, 10522.270, 274.132, 52678.781 21/11/27,00:32:55,00,08,1, 11.9,1,1, -8.721, 10522.262, 274.132, 52678.781 21/11/27,00:32:55,01,08,1, 11.9,1,1, -8.721, 10522.298, 274.125, 52678.640 21/11/27,00:32:55,02,08,1, 11.9,1,1, -8.721, 10522.288, 274.155, 52678.658 21/11/27,00:32:55,03,08,1, 11.9,1,1, -8.721, 10522.280, 274.108, 52678.621 21/11/27,00:32:55,04,08,1, 11.9,1,1, -8.721, 10522.298, 274.132, 52678.658 21/11/27,00:32:55,05,08,1, 11.9,1,1, -8.721, 10522.290, 274.103, 52678.593 21/11/27,00:32:55,06,08,1, 11.9,1,1, -8.721, 10522.288, 274.109, 52678.648 21/11/27,00:32:55,07,08,1, 11.9,1,1, -8.721, 10522.285, 274.133, 52678.592 21/11/27,00:32:55,08,08,1, 11.9,1,1, -8.721, 10522.280, 274.159, 52678.638 21/11/27,00:32:55,09,08,1, 11.9,1,1, -8.721, 10522.278, 274.113, 52678.614 21/11/27,00:32:55,10,08,1, 11.9,1,1, -8.721, 10522.285, 274.112, 52678.637 21/11/27,00:32:55,11,08,1, 11.9,1,1, -8.721, 10522.300, 274.098, 52678.436 21/11/27,00:32:55,12,08,1, 11.9,1,1, -8.721, 10522.289, 274.111, 52678.607 21/11/27,00:32:55,13,08,1, 11.9,1,1, -8.721, 10522.270, 274.117, 52678.643 21/11/27,00:32:55,14,08,1, 11.9,1,1, -8.721, 10522.281, 274.129, 52678.656 21/11/27,00:32:55,15,08,1, 11.9,1,1, -8.721, 10522.292, 274.110, 52678.657 21/11/27,00:32:55,16,08,1, 11.9,1,1, -8.721, 10522.300, 274.113, 52678.698 21/11/27,00:32:55,17,08,1, 11.9,1,1, -8.721, 10522.275, 274.110, 52678.627 21/11/27,00:32:55,18,08,1, 11.9,1,1, -8.721, 10522.302, 274.102, 52678.392 21/11/27,00:32:55,19,08,1, 11.9,1,1, -8.721, 10522.306, 274.079, 52678.606 21/11/27,00:32:56,00,09,1, 11.9,1,1, -8.719, 10522.304, 274.079, 52678.606 21/11/27,00:32:56,01,09,1, 11.9,1,1, -8.719, 10522.306, 274.084, 52678.506 21/11/27,00:32:56,02,09,1, 11.9,1,1, -8.719, 10522.310, 274.101, 52678.605 21/11/27,00:32:56,03,09,1, 11.9,1,1, -8.719, 10522.297, 274.089, 52678.585 21/11/27,00:32:56,04,09,1, 11.9,1,1, -8.719, 10522.291, 274.085, 52678.632 21/11/27,00:32:56,05,09,1, 11.9,1,1, -8.719, 10522.286, 274.113, 52678.637 21/11/27,00:32:56,06,09,1, 11.9,1,1, -8.719, 10522.278, 274.112, 52678.615 21/11/27,00:32:56,07,09,1, 11.9,1,1, -8.719, 10522.290, 274.087, 52678.650 21/11/27,00:32:56,08,09,1, 11.9,1,1, -8.719, 10522.302, 274.097, 52678.674 21/11/27,00:32:56,09,09,1, 11.9,1,1, -8.719, 10522.292, 274.103, 52678.670 21/11/27,00:32:56,10,09,1, 11.9,1,1, -8.719, 10522.302, 274.097, 52678.648 21/11/27,00:32:56,11,09,1, 11.9,1,1, -8.719, 10522.286, 274.113, 52678.653 21/11/27,00:32:56,12,09,1, 11.9,1,1, -8.719, 10522.277, 274.111, 52678.680 21/11/27,00:32:56,13,09,1, 11.9,1,1, -8.719, 10522.303, 274.109, 52678.638 21/11/27,00:32:56,14,09,1, 11.9,1,1, -8.719, 10522.277, 274.098, 52678.638 21/11/27,00:32:56,15,09,1, 11.9,1,1, -8.719, 10522.291, 274.102, 52678.659 21/11/27,00:32:56,16,09,1, 11.9,1,1, -8.719, 10522.299, 274.090, 52678.632 21/11/27,00:32:56,17,09,1, 11.9,1,1, -8.719, 10522.293, 274.120, 52678.666 21/11/27,00:32:56,18,09,1, 11.9,1,1, -8.719, 10522.295, 274.096, 52678.663 21/11/27,00:32:56,19,09,1, 11.9,1,1, -8.719, 10522.310, 274.113, 52678.670 21/11/27,00:32:57,00,09,1, 11.8,1,1, -8.721, 10522.304, 274.113, 52678.670 21/11/27,00:32:57,01,09,1, 11.8,1,1, -8.721, 10522.333, 274.095, 52678.658 21/11/27,00:32:57,02,09,1, 11.8,1,1, -8.721, 10522.310, 274.138, 52678.807 21/11/27,00:32:57,03,09,1, 11.8,1,1, -8.721, 10522.325, 274.138, 52678.841 21/11/27,00:32:57,04,09,1, 11.8,1,1, -8.721, 10522.298, 274.132, 52678.812 21/11/27,00:32:57,05,09,1, 11.8,1,1, -8.721, 10522.310, 274.158, 52678.838 21/11/27,00:32:57,06,09,1, 11.8,1,1, -8.721, 10522.313, 274.141, 52678.853 21/11/27,00:32:57,07,09,1, 11.8,1,1, -8.721, 10522.303, 274.135, 52678.835 21/11/27,00:32:57,08,09,1, 11.8,1,1, -8.721, 10522.315, 274.153, 52678.909 21/11/27,00:32:57,09,09,1, 11.8,1,1, -8.721, 10522.259, 274.150, 52678.968 21/11/27,00:32:57,10,09,1, 11.8,1,1, -8.721, 10522.331, 274.145, 52678.843 21/11/27,00:32:57,11,09,1, 11.8,1,1, -8.721, 10522.284, 274.138, 52678.833 21/11/27,00:32:57,12,09,1, 11.8,1,1, -8.721, 10522.299, 274.141, 52678.854 21/11/27,00:32:57,13,09,1, 11.8,1,1, -8.721, 10522.276, 274.155, 52678.862 21/11/27,00:32:57,14,09,1, 11.8,1,1, -8.721, 10522.279, 274.128, 52678.861 21/11/27,00:32:57,15,09,1, 11.8,1,1, -8.721, 10522.269, 274.122, 52678.834 21/11/27,00:32:57,16,09,1, 11.8,1,1, -8.721, 10522.306, 274.150, 52678.820 21/11/27,00:32:57,17,09,1, 11.8,1,1, -8.721, 10522.261, 274.143, 52678.865 21/11/27,00:32:57,18,09,1, 11.8,1,1, -8.721, 10522.310, 274.135, 52678.827 21/11/27,00:32:57,19,09,1, 11.8,1,1, -8.721, 10522.302, 274.152, 52678.807 21/11/27,00:32:58,00,09,1, 11.9,1,1, -8.722, 10522.295, 274.152, 52678.807 21/11/27,00:32:58,01,09,1, 11.9,1,1, -8.722, 10522.295, 274.131, 52678.836 21/11/27,00:32:58,02,09,1, 11.9,1,1, -8.722, 10522.269, 274.121, 52678.533 21/11/27,00:32:58,03,09,1, 11.9,1,1, -8.722, 10522.240, 274.137, 52678.873 21/11/27,00:32:58,04,09,1, 11.9,1,1, -8.722, 10522.253, 274.162, 52678.899 21/11/27,00:32:58,05,09,1, 11.9,1,1, -8.722, 10522.269, 274.137, 52678.908 21/11/27,00:32:58,06,09,1, 11.9,1,1, -8.722, 10522.267, 274.111, 52678.881 21/11/27,00:32:58,07,09,1, 11.9,1,1, -8.722, 10522.288, 274.123, 52678.856 21/11/27,00:32:58,08,09,1, 11.9,1,1, -8.722, 10522.283, 274.127, 52678.861 21/11/27,00:32:58,09,09,1, 11.9,1,1, -8.722, 10522.295, 274.141, 52678.897 21/11/27,00:32:58,10,09,1, 11.9,1,1, -8.722, 10522.282, 274.134, 52678.844 21/11/27,00:32:58,11,09,1, 11.9,1,1, -8.722, 10522.291, 274.134, 52678.846 21/11/27,00:32:58,12,09,1, 11.9,1,1, -8.722, 10522.284, 274.151, 52678.826 21/11/27,00:32:58,13,09,1, 11.9,1,1, -8.722, 10522.278, 274.143, 52678.793 21/11/27,00:32:58,14,09,1, 11.9,1,1, -8.722, 10522.274, 274.125, 52678.796 21/11/27,00:32:58,15,09,1, 11.9,1,1, -8.722, 10522.291, 274.160, 52678.862 21/11/27,00:32:58,16,09,1, 11.9,1,1, -8.722, 10522.251, 274.131, 52678.698 21/11/27,00:32:58,17,09,1, 11.9,1,1, -8.722, 10522.254, 274.151, 52678.881 21/11/27,00:32:58,18,09,1, 11.9,1,1, -8.722, 10522.278, 274.151, 52678.841 21/11/27,00:32:58,19,09,1, 11.9,1,1, -8.722, 10522.273, 274.149, 52678.813 21/11/27,00:32:59,00,09,1, 11.9,1,1, -8.719, 10522.270, 274.149, 52678.813 21/11/27,00:32:59,01,09,1, 11.9,1,1, -8.719, 10522.293, 274.151, 52678.819 21/11/27,00:32:59,02,09,1, 11.9,1,1, -8.719, 10522.281, 274.126, 52678.831 21/11/27,00:32:59,03,09,1, 11.9,1,1, -8.719, 10522.291, 274.152, 52678.831 21/11/27,00:32:59,04,09,1, 11.9,1,1, -8.719, 10522.288, 274.150, 52678.811 21/11/27,00:32:59,05,09,1, 11.9,1,1, -8.719, 10522.269, 274.172, 52678.844 21/11/27,00:32:59,06,09,1, 11.9,1,1, -8.719, 10522.298, 274.149, 52678.873 21/11/27,00:32:59,07,09,1, 11.9,1,1, -8.719, 10522.267, 274.127, 52678.697 21/11/27,00:32:59,08,09,1, 11.9,1,1, -8.719, 10522.307, 274.139, 52678.821 21/11/27,00:32:59,09,09,1, 11.9,1,1, -8.719, 10522.290, 274.137, 52678.653 21/11/27,00:32:59,10,09,1, 11.9,1,1, -8.719, 10522.315, 274.145, 52678.801 21/11/27,00:32:59,11,09,1, 11.9,1,1, -8.719, 10522.309, 274.131, 52678.847 21/11/27,00:32:59,12,09,1, 11.9,1,1, -8.719, 10522.285, 274.176, 52678.827 21/11/27,00:32:59,13,09,1, 11.9,1,1, -8.719, 10522.302, 274.125, 52678.829 21/11/27,00:32:59,14,09,1, 11.9,1,1, -8.719, 10522.286, 274.152, 52678.878 21/11/27,00:32:59,15,09,1, 11.9,1,1, -8.719, 10522.280, 274.145, 52678.828 21/11/27,00:32:59,16,09,1, 11.9,1,1, -8.719, 10522.277, 274.148, 52678.835 21/11/27,00:32:59,17,09,1, 11.9,1,1, -8.719, 10522.282, 274.146, 52678.869 21/11/27,00:32:59,18,09,1, 11.9,1,1, -8.719, 10522.277, 274.150, 52678.855 21/11/27,00:32:59,19,09,1, 11.9,1,1, -8.719, 10522.287, 274.159, 52678.853 21/11/27,00:33:00,00,08,1, 11.9,1,1, -8.721, 10522.287, 274.159, 52678.853 21/11/27,00:33:00,01,08,1, 11.9,1,1, -8.721, 10522.287, 274.126, 52678.835 21/11/27,00:33:00,02,08,1, 11.9,1,1, -8.721, 10522.272, 274.112, 52678.706 21/11/27,00:33:00,03,08,1, 11.9,1,1, -8.721, 10522.267, 274.142, 52678.693 21/11/27,00:33:00,04,08,1, 11.9,1,1, -8.721, 10522.279, 274.137, 52678.685 21/11/27,00:33:00,05,08,1, 11.9,1,1, -8.721, 10522.284, 274.099, 52678.674 21/11/27,00:33:00,06,08,1, 11.9,1,1, -8.721, 10522.275, 274.128, 52678.615 21/11/27,00:33:00,07,08,1, 11.9,1,1, -8.721, 10522.283, 274.112, 52678.666 21/11/27,00:33:00,08,08,1, 11.9,1,1, -8.721, 10522.271, 274.121, 52678.613 21/11/27,00:33:00,09,08,1, 11.9,1,1, -8.721, 10522.303, 274.094, 52678.682 21/11/27,00:33:00,10,08,1, 11.9,1,1, -8.721, 10522.291, 274.098, 52678.645 21/11/27,00:33:00,11,08,1, 11.9,1,1, -8.721, 10522.292, 274.115, 52678.632 21/11/27,00:33:00,12,08,1, 11.9,1,1, -8.721, 10522.327, 274.112, 52678.623 21/11/27,00:33:00,13,08,1, 11.9,1,1, -8.721, 10522.298, 274.093, 52678.662 21/11/27,00:33:00,14,08,1, 11.9,1,1, -8.721, 10522.300, 274.105, 52678.630 21/11/27,00:33:00,15,08,1, 11.9,1,1, -8.721, 10522.300, 274.113, 52678.628 21/11/27,00:33:00,16,08,1, 11.9,1,1, -8.721, 10522.296, 274.113, 52678.639 21/11/27,00:33:00,17,08,1, 11.9,1,1, -8.721, 10522.310, 274.103, 52678.625 21/11/27,00:33:00,18,08,1, 11.9,1,1, -8.721, 10522.295, 274.099, 52678.657 21/11/27,00:33:00,19,08,1, 11.9,1,1, -8.721, 10522.286, 274.098, 52678.649 21/11/27,00:33:01,00,09,1, 11.9,1,1, -8.723, 10522.279, 274.098, 52678.649 21/11/27,00:33:01,01,09,1, 11.9,1,1, -8.723, 10522.275, 274.144, 52678.660 21/11/27,00:33:01,02,09,1, 11.9,1,1, -8.723, 10522.284, 274.143, 52678.695 21/11/27,00:33:01,03,09,1, 11.9,1,1, -8.723, 10522.293, 274.135, 52678.636 21/11/27,00:33:01,04,09,1, 11.9,1,1, -8.723, 10522.296, 274.117, 52678.640 21/11/27,00:33:01,05,09,1, 11.9,1,1, -8.723, 10522.281, 274.094, 52678.657 21/11/27,00:33:01,06,09,1, 11.9,1,1, -8.723, 10522.284, 274.110, 52678.651 21/11/27,00:33:01,07,09,1, 11.9,1,1, -8.723, 10522.277, 274.121, 52678.585 21/11/27,00:33:01,08,09,1, 11.9,1,1, -8.723, 10522.285, 274.151, 52678.651 21/11/27,00:33:01,09,09,1, 11.9,1,1, -8.723, 10522.298, 274.107, 52678.628 21/11/27,00:33:01,10,09,1, 11.9,1,1, -8.723, 10522.271, 274.118, 52678.566 21/11/27,00:33:01,11,09,1, 11.9,1,1, -8.723, 10522.272, 274.095, 52678.608 21/11/27,00:33:01,12,09,1, 11.9,1,1, -8.723, 10522.276, 274.101, 52678.602 21/11/27,00:33:01,13,09,1, 11.9,1,1, -8.723, 10522.264, 274.082, 52678.576 21/11/27,00:33:01,14,09,1, 11.9,1,1, -8.723, 10522.262, 274.122, 52678.595 21/11/27,00:33:01,15,09,1, 11.9,1,1, -8.723, 10522.275, 274.078, 52678.652 21/11/27,00:33:01,16,09,1, 11.9,1,1, -8.723, 10522.305, 274.106, 52678.592 21/11/27,00:33:01,17,09,1, 11.9,1,1, -8.723, 10522.279, 274.109, 52678.641 21/11/27,00:33:01,18,09,1, 11.9,1,1, -8.723, 10522.293, 274.115, 52678.611 21/11/27,00:33:01,19,09,1, 11.9,1,1, -8.723, 10522.288, 274.111, 52678.632 21/11/27,00:33:02,00,09,1, 11.9,1,1, -8.720, 10522.287, 274.111, 52678.632 21/11/27,00:33:02,01,09,1, 11.9,1,1, -8.720, 10522.318, 274.132, 52678.669 21/11/27,00:33:02,02,09,1, 11.9,1,1, -8.720, 10522.300, 274.127, 52678.607 21/11/27,00:33:02,03,09,1, 11.9,1,1, -8.720, 10522.286, 274.106, 52678.623 21/11/27,00:33:02,04,09,1, 11.9,1,1, -8.720, 10522.306, 274.080, 52678.609 21/11/27,00:33:02,05,09,1, 11.9,1,1, -8.720, 10522.261, 274.107, 52678.604 21/11/27,00:33:02,06,09,1, 11.9,1,1, -8.720, 10522.290, 274.116, 52678.573 21/11/27,00:33:02,07,09,1, 11.9,1,1, -8.720, 10522.285, 274.110, 52678.594 21/11/27,00:33:02,08,09,1, 11.9,1,1, -8.720, 10522.275, 274.101, 52678.601 21/11/27,00:33:02,09,09,1, 11.9,1,1, -8.720, 10522.287, 274.109, 52678.664 21/11/27,00:33:02,10,09,1, 11.9,1,1, -8.720, 10522.264, 274.106, 52678.571 21/11/27,00:33:02,11,09,1, 11.9,1,1, -8.720, 10522.259, 274.104, 52678.619 21/11/27,00:33:02,12,09,1, 11.9,1,1, -8.720, 10522.250, 274.107, 52678.593 21/11/27,00:33:02,13,09,1, 11.9,1,1, -8.720, 10522.273, 274.143, 52678.654 21/11/27,00:33:02,14,09,1, 11.9,1,1, -8.720, 10522.290, 274.119, 52678.658 21/11/27,00:33:02,15,09,1, 11.9,1,1, -8.720, 10522.283, 274.121, 52678.643 21/11/27,00:33:02,16,09,1, 11.9,1,1, -8.720, 10522.281, 274.094, 52678.630 21/11/27,00:33:02,17,09,1, 11.9,1,1, -8.720, 10522.287, 274.107, 52678.641 21/11/27,00:33:02,18,09,1, 11.9,1,1, -8.720, 10522.271, 274.100, 52678.672 21/11/27,00:33:02,19,09,1, 11.9,1,1, -8.720, 10522.285, 274.119, 52678.635 21/11/27,00:33:03,00,09,1, 11.9,1,1, -8.720, 10522.279, 274.119, 52678.635 21/11/27,00:33:03,01,09,1, 11.9,1,1, -8.720, 10522.289, 274.106, 52678.610 21/11/27,00:33:03,02,09,1, 11.9,1,1, -8.720, 10522.273, 274.117, 52678.646 21/11/27,00:33:03,03,09,1, 11.9,1,1, -8.720, 10522.272, 274.101, 52678.581 21/11/27,00:33:03,04,09,1, 11.9,1,1, -8.720, 10522.267, 274.102, 52678.561 21/11/27,00:33:03,05,09,1, 11.9,1,1, -8.720, 10522.313, 274.120, 52678.666 21/11/27,00:33:03,06,09,1, 11.9,1,1, -8.720, 10522.253, 274.110, 52678.624 21/11/27,00:33:03,07,09,1, 11.9,1,1, -8.720, 10522.283, 274.126, 52678.659 21/11/27,00:33:03,08,09,1, 11.9,1,1, -8.720, 10522.287, 274.113, 52678.652 21/11/27,00:33:03,09,09,1, 11.9,1,1, -8.720, 10522.275, 274.139, 52678.606 21/11/27,00:33:03,10,09,1, 11.9,1,1, -8.720, 10522.284, 274.115, 52678.582 21/11/27,00:33:03,11,09,1, 11.9,1,1, -8.720, 10522.283, 274.107, 52678.596 21/11/27,00:33:03,12,09,1, 11.9,1,1, -8.720, 10522.284, 274.137, 52678.640 21/11/27,00:33:03,13,09,1, 11.9,1,1, -8.720, 10522.273, 274.114, 52678.649 21/11/27,00:33:03,14,09,1, 11.9,1,1, -8.720, 10522.267, 274.112, 52678.635 21/11/27,00:33:03,15,09,1, 11.9,1,1, -8.720, 10522.261, 274.080, 52678.598 21/11/27,00:33:03,16,09,1, 11.9,1,1, -8.720, 10522.257, 274.090, 52678.618 21/11/27,00:33:03,17,09,1, 11.9,1,1, -8.720, 10522.277, 274.106, 52678.670 21/11/27,00:33:03,18,09,1, 11.9,1,1, -8.720, 10522.286, 274.120, 52678.608 21/11/27,00:33:03,19,09,1, 11.9,1,1, -8.720, 10522.267, 274.117, 52678.602 21/11/27,00:33:04,00,09,1, 11.9,1,1, -8.721, 10522.262, 274.117, 52678.602 21/11/27,00:33:04,01,09,1, 11.9,1,1, -8.721, 10522.264, 274.105, 52678.612 21/11/27,00:33:04,02,09,1, 11.9,1,1, -8.721, 10522.277, 274.124, 52678.724 21/11/27,00:33:04,03,09,1, 11.9,1,1, -8.721, 10522.258, 274.104, 52678.532 21/11/27,00:33:04,04,09,1, 11.9,1,1, -8.721, 10522.262, 274.122, 52678.574 21/11/27,00:33:04,05,09,1, 11.9,1,1, -8.721, 10522.238, 274.109, 52678.630 21/11/27,00:33:04,06,09,1, 11.9,1,1, -8.721, 10522.253, 274.119, 52678.625 21/11/27,00:33:04,07,09,1, 11.9,1,1, -8.721, 10522.284, 274.091, 52678.601 21/11/27,00:33:04,08,09,1, 11.9,1,1, -8.721, 10522.263, 274.102, 52678.624 21/11/27,00:33:04,09,09,1, 11.9,1,1, -8.721, 10522.265, 274.088, 52678.633 21/11/27,00:33:04,10,09,1, 11.9,1,1, -8.721, 10522.275, 274.104, 52678.591 21/11/27,00:33:04,11,09,1, 11.9,1,1, -8.721, 10522.278, 274.119, 52678.627 21/11/27,00:33:04,12,09,1, 11.9,1,1, -8.721, 10522.280, 274.090, 52678.622 21/11/27,00:33:04,13,09,1, 11.9,1,1, -8.721, 10522.276, 274.095, 52678.588 21/11/27,00:33:04,14,09,1, 11.9,1,1, -8.721, 10522.252, 274.091, 52678.628 21/11/27,00:33:04,15,09,1, 11.9,1,1, -8.721, 10522.263, 274.081, 52678.659 21/11/27,00:33:04,16,09,1, 11.9,1,1, -8.721, 10522.277, 274.123, 52678.626 21/11/27,00:33:04,17,09,1, 11.9,1,1, -8.721, 10522.276, 274.110, 52678.836 21/11/27,00:33:04,18,09,1, 11.9,1,1, -8.721, 10522.291, 274.085, 52678.501 21/11/27,00:33:04,19,09,1, 11.9,1,1, -8.721, 10522.277, 274.106, 52678.574 21/11/27,00:33:05,00,09,1, 11.8,1,1, -8.720, 10522.270, 274.106, 52678.574 21/11/27,00:33:05,01,09,1, 11.8,1,1, -8.720, 10522.282, 274.096, 52678.613 21/11/27,00:33:05,02,09,1, 11.8,1,1, -8.720, 10522.275, 274.103, 52678.613 21/11/27,00:33:05,03,09,1, 11.8,1,1, -8.720, 10522.271, 274.110, 52678.606 21/11/27,00:33:05,04,09,1, 11.8,1,1, -8.720, 10522.291, 274.097, 52678.636 21/11/27,00:33:05,05,09,1, 11.8,1,1, -8.720, 10522.280, 274.092, 52678.659 21/11/27,00:33:05,06,09,1, 11.8,1,1, -8.720, 10522.263, 274.104, 52678.609 21/11/27,00:33:05,07,09,1, 11.8,1,1, -8.720, 10522.268, 274.090, 52678.595 21/11/27,00:33:05,08,09,1, 11.8,1,1, -8.720, 10522.243, 274.107, 52678.619 21/11/27,00:33:05,09,09,1, 11.8,1,1, -8.720, 10522.274, 274.099, 52678.609 21/11/27,00:33:05,10,09,1, 11.8,1,1, -8.720, 10522.275, 274.094, 52678.633 21/11/27,00:33:05,11,09,1, 11.8,1,1, -8.720, 10522.266, 274.108, 52678.596 21/11/27,00:33:05,12,09,1, 11.8,1,1, -8.720, 10522.245, 274.093, 52678.594 21/11/27,00:33:05,13,09,1, 11.8,1,1, -8.720, 10522.265, 274.092, 52678.601 21/11/27,00:33:05,14,09,1, 11.8,1,1, -8.720, 10522.278, 274.083, 52678.503 21/11/27,00:33:05,15,09,1, 11.8,1,1, -8.720, 10522.204, 274.129, 52678.668 21/11/27,00:33:05,16,09,1, 11.8,1,1, -8.720, 10522.226, 274.106, 52678.618 21/11/27,00:33:05,17,09,1, 11.8,1,1, -8.720, 10522.246, 274.074, 52678.618 21/11/27,00:33:05,18,09,1, 11.8,1,1, -8.720, 10522.238, 274.075, 52678.586 21/11/27,00:33:05,19,09,1, 11.8,1,1, -8.720, 10522.260, 274.105, 52678.597 21/11/27,00:33:06,00,10,1, 11.9,1,1, -8.721, 10522.254, 274.105, 52678.597 21/11/27,00:33:06,01,10,1, 11.9,1,1, -8.721, 10522.292, 274.096, 52678.611 21/11/27,00:33:06,02,10,1, 11.9,1,1, -8.721, 10522.271, 274.102, 52678.641 21/11/27,00:33:06,03,10,1, 11.9,1,1, -8.721, 10522.260, 274.106, 52678.610 21/11/27,00:33:06,04,10,1, 11.9,1,1, -8.721, 10522.259, 274.107, 52678.607 21/11/27,00:33:06,05,10,1, 11.9,1,1, -8.721, 10522.246, 274.120, 52678.604 21/11/27,00:33:06,06,10,1, 11.9,1,1, -8.721, 10522.272, 274.086, 52678.567 21/11/27,00:33:06,07,10,1, 11.9,1,1, -8.721, 10522.261, 274.103, 52678.591 21/11/27,00:33:06,08,10,1, 11.9,1,1, -8.721, 10522.262, 274.097, 52678.588 21/11/27,00:33:06,09,10,1, 11.9,1,1, -8.721, 10522.236, 274.102, 52678.621 21/11/27,00:33:06,10,10,1, 11.9,1,1, -8.721, 10522.264, 274.089, 52678.573 21/11/27,00:33:06,11,10,1, 11.9,1,1, -8.721, 10522.262, 274.087, 52678.580 21/11/27,00:33:06,12,10,1, 11.9,1,1, -8.721, 10522.231, 274.074, 52678.585 21/11/27,00:33:06,13,10,1, 11.9,1,1, -8.721, 10522.265, 274.105, 52678.578 21/11/27,00:33:06,14,10,1, 11.9,1,1, -8.721, 10522.273, 274.083, 52678.633 21/11/27,00:33:06,15,10,1, 11.9,1,1, -8.721, 10522.253, 274.104, 52678.599 21/11/27,00:33:06,16,10,1, 11.9,1,1, -8.721, 10522.252, 274.104, 52678.611 21/11/27,00:33:06,17,10,1, 11.9,1,1, -8.721, 10522.267, 274.103, 52678.567 21/11/27,00:33:06,18,10,1, 11.9,1,1, -8.721, 10522.256, 274.098, 52678.569 21/11/27,00:33:06,19,10,1, 11.9,1,1, -8.721, 10522.262, 274.096, 52678.596 21/11/27,00:33:07,00,09,1, 11.8,1,1, -8.719, 10522.262, 274.096, 52678.596 21/11/27,00:33:07,01,09,1, 11.8,1,1, -8.719, 10522.234, 274.093, 52678.593 21/11/27,00:33:07,02,09,1, 11.8,1,1, -8.719, 10522.242, 274.104, 52678.612 21/11/27,00:33:07,03,09,1, 11.8,1,1, -8.719, 10522.261, 274.124, 52678.572 21/11/27,00:33:07,04,09,1, 11.8,1,1, -8.719, 10522.254, 274.119, 52678.651 21/11/27,00:33:07,05,09,1, 11.8,1,1, -8.719, 10522.241, 274.112, 52678.551 21/11/27,00:33:07,06,09,1, 11.8,1,1, -8.719, 10522.246, 274.117, 52678.624 21/11/27,00:33:07,07,09,1, 11.8,1,1, -8.719, 10522.248, 274.090, 52678.581 21/11/27,00:33:07,08,09,1, 11.8,1,1, -8.719, 10522.266, 274.105, 52678.618 21/11/27,00:33:07,09,09,1, 11.8,1,1, -8.719, 10522.265, 274.098, 52678.575 21/11/27,00:33:07,10,09,1, 11.8,1,1, -8.719, 10522.244, 274.109, 52678.590 21/11/27,00:33:07,11,09,1, 11.8,1,1, -8.719, 10522.254, 274.088, 52678.575 21/11/27,00:33:07,12,09,1, 11.8,1,1, -8.719, 10522.258, 274.115, 52678.578 21/11/27,00:33:07,13,09,1, 11.8,1,1, -8.719, 10522.279, 274.111, 52678.587 21/11/27,00:33:07,14,09,1, 11.8,1,1, -8.719, 10522.242, 274.121, 52678.584 21/11/27,00:33:07,15,09,1, 11.8,1,1, -8.719, 10522.254, 274.120, 52678.576 21/11/27,00:33:07,16,09,1, 11.8,1,1, -8.719, 10522.267, 274.134, 52678.590 21/11/27,00:33:07,17,09,1, 11.8,1,1, -8.719, 10522.246, 274.112, 52678.597 21/11/27,00:33:07,18,09,1, 11.8,1,1, -8.719, 10522.265, 274.121, 52678.580 21/11/27,00:33:07,19,09,1, 11.8,1,1, -8.719, 10522.283, 274.089, 52678.663 21/11/27,00:33:08,00,09,1, 11.9,1,1, -8.722, 10522.279, 274.089, 52678.663 21/11/27,00:33:08,01,09,1, 11.9,1,1, -8.722, 10522.271, 274.097, 52678.633 21/11/27,00:33:08,02,09,1, 11.9,1,1, -8.722, 10522.261, 274.100, 52678.616 21/11/27,00:33:08,03,09,1, 11.9,1,1, -8.722, 10522.253, 274.098, 52678.598 21/11/27,00:33:08,04,09,1, 11.9,1,1, -8.722, 10522.258, 274.098, 52678.609 21/11/27,00:33:08,05,09,1, 11.9,1,1, -8.722, 10522.248, 274.112, 52678.591 21/11/27,00:33:08,06,09,1, 11.9,1,1, -8.722, 10522.240, 274.103, 52678.622 21/11/27,00:33:08,07,09,1, 11.9,1,1, -8.722, 10522.258, 274.090, 52678.601 21/11/27,00:33:08,08,09,1, 11.9,1,1, -8.722, 10522.254, 274.086, 52678.599 21/11/27,00:33:08,09,09,1, 11.9,1,1, -8.722, 10522.259, 274.111, 52678.595 21/11/27,00:33:08,10,09,1, 11.9,1,1, -8.722, 10522.247, 274.102, 52678.565 21/11/27,00:33:08,11,09,1, 11.9,1,1, -8.722, 10522.261, 274.108, 52678.587 21/11/27,00:33:08,12,09,1, 11.9,1,1, -8.722, 10522.250, 274.114, 52678.589 21/11/27,00:33:08,13,09,1, 11.9,1,1, -8.722, 10522.260, 274.126, 52678.596 21/11/27,00:33:08,14,09,1, 11.9,1,1, -8.722, 10522.274, 274.103, 52678.613 21/11/27,00:33:08,15,09,1, 11.9,1,1, -8.722, 10522.258, 274.106, 52678.581 21/11/27,00:33:08,16,09,1, 11.9,1,1, -8.722, 10522.241, 274.084, 52678.600 21/11/27,00:33:08,17,09,1, 11.9,1,1, -8.722, 10522.240, 274.121, 52678.624 21/11/27,00:33:08,18,09,1, 11.9,1,1, -8.722, 10522.250, 274.103, 52678.619 21/11/27,00:33:08,19,09,1, 11.9,1,1, -8.722, 10522.236, 274.121, 52678.590 21/11/27,00:33:09,00,09,1, 11.9,1,1, -8.721, 10522.228, 274.121, 52678.590 21/11/27,00:33:09,01,09,1, 11.9,1,1, -8.721, 10522.277, 274.125, 52678.638 21/11/27,00:33:09,02,09,1, 11.9,1,1, -8.721, 10522.235, 274.103, 52678.555 21/11/27,00:33:09,03,09,1, 11.9,1,1, -8.721, 10522.294, 274.086, 52678.559 21/11/27,00:33:09,04,09,1, 11.9,1,1, -8.721, 10522.235, 274.098, 52678.575 21/11/27,00:33:09,05,09,1, 11.9,1,1, -8.721, 10522.262, 274.114, 52678.568 21/11/27,00:33:09,06,09,1, 11.9,1,1, -8.721, 10522.257, 274.113, 52678.577 21/11/27,00:33:09,07,09,1, 11.9,1,1, -8.721, 10522.255, 274.111, 52678.587 21/11/27,00:33:09,08,09,1, 11.9,1,1, -8.721, 10522.269, 274.113, 52678.614 21/11/27,00:33:09,09,09,1, 11.9,1,1, -8.721, 10522.277, 274.095, 52678.625 21/11/27,00:33:09,10,09,1, 11.9,1,1, -8.721, 10522.260, 274.111, 52678.631 21/11/27,00:33:09,11,09,1, 11.9,1,1, -8.721, 10522.247, 274.124, 52678.591 21/11/27,00:33:09,12,09,1, 11.9,1,1, -8.721, 10522.248, 274.093, 52678.603 21/11/27,00:33:09,13,09,1, 11.9,1,1, -8.721, 10522.271, 274.111, 52678.612 21/11/27,00:33:09,14,09,1, 11.9,1,1, -8.721, 10522.254, 274.088, 52678.640 21/11/27,00:33:09,15,09,1, 11.9,1,1, -8.721, 10522.252, 274.106, 52678.605 21/11/27,00:33:09,16,09,1, 11.9,1,1, -8.721, 10522.237, 274.106, 52678.609 21/11/27,00:33:09,17,09,1, 11.9,1,1, -8.721, 10522.241, 274.085, 52678.651 21/11/27,00:33:09,18,09,1, 11.9,1,1, -8.721, 10522.263, 274.102, 52678.652 21/11/27,00:33:09,19,09,1, 11.9,1,1, -8.721, 10522.253, 274.093, 52678.612 21/11/27,00:33:10,00,09,1, 11.9,1,1, -8.722, 10522.245, 274.093, 52678.612 21/11/27,00:33:10,01,09,1, 11.9,1,1, -8.722, 10522.245, 274.091, 52678.599 21/11/27,00:33:10,02,09,1, 11.9,1,1, -8.722, 10522.255, 274.099, 52678.562 21/11/27,00:33:10,03,09,1, 11.9,1,1, -8.722, 10522.243, 274.101, 52678.585 21/11/27,00:33:10,04,09,1, 11.9,1,1, -8.722, 10522.256, 274.117, 52678.594 21/11/27,00:33:10,05,09,1, 11.9,1,1, -8.722, 10522.260, 274.103, 52678.603 21/11/27,00:33:10,06,09,1, 11.9,1,1, -8.722, 10522.271, 274.129, 52678.624 21/11/27,00:33:10,07,09,1, 11.9,1,1, -8.722, 10522.291, 274.069, 52678.485 21/11/27,00:33:10,08,09,1, 11.9,1,1, -8.722, 10522.271, 274.089, 52678.748 21/11/27,00:33:10,09,09,1, 11.9,1,1, -8.722, 10522.266, 274.086, 52678.466 21/11/27,00:33:10,10,09,1, 11.9,1,1, -8.722, 10522.251, 274.127, 52678.587 21/11/27,00:33:10,11,09,1, 11.9,1,1, -8.722, 10522.324, 274.081, 52678.491 21/11/27,00:33:10,12,09,1, 11.9,1,1, -8.722, 10522.238, 274.084, 52678.448 21/11/27,00:33:10,13,09,1, 11.9,1,1, -8.722, 10522.258, 274.102, 52678.641 21/11/27,00:33:10,14,09,1, 11.9,1,1, -8.722, 10522.257, 274.108, 52678.616 21/11/27,00:33:10,15,09,1, 11.9,1,1, -8.722, 10522.222, 274.114, 52678.585 21/11/27,00:33:10,16,09,1, 11.9,1,1, -8.722, 10522.225, 274.107, 52678.587 21/11/27,00:33:10,17,09,1, 11.9,1,1, -8.722, 10522.232, 274.082, 52678.615 21/11/27,00:33:10,18,09,1, 11.9,1,1, -8.722, 10522.253, 274.093, 52678.513 21/11/27,00:33:10,19,09,1, 11.9,1,1, -8.722, 10522.231, 274.087, 52678.609 21/11/27,00:33:11,00,08,1, 11.9,1,1, -8.723, 10522.228, 274.087, 52678.609 21/11/27,00:33:11,01,08,1, 11.9,1,1, -8.723, 10522.246, 274.105, 52678.579 21/11/27,00:33:11,02,08,1, 11.9,1,1, -8.723, 10522.242, 274.104, 52678.576 21/11/27,00:33:11,03,08,1, 11.9,1,1, -8.723, 10522.278, 274.110, 52678.610 21/11/27,00:33:11,04,08,1, 11.9,1,1, -8.723, 10522.273, 274.095, 52678.636 21/11/27,00:33:11,05,08,1, 11.9,1,1, -8.723, 10522.262, 274.102, 52678.610 21/11/27,00:33:11,06,08,1, 11.9,1,1, -8.723, 10522.252, 274.077, 52678.549 21/11/27,00:33:11,07,08,1, 11.9,1,1, -8.723, 10522.266, 274.115, 52678.583 21/11/27,00:33:11,08,08,1, 11.9,1,1, -8.723, 10522.263, 274.094, 52678.608 21/11/27,00:33:11,09,08,1, 11.9,1,1, -8.723, 10522.237, 274.081, 52678.564 21/11/27,00:33:11,10,08,1, 11.9,1,1, -8.723, 10522.245, 274.105, 52678.594 21/11/27,00:33:11,11,08,1, 11.9,1,1, -8.723, 10522.238, 274.107, 52678.575 21/11/27,00:33:11,12,08,1, 11.9,1,1, -8.723, 10522.231, 274.095, 52678.575 21/11/27,00:33:11,13,08,1, 11.9,1,1, -8.723, 10522.256, 274.080, 52678.606 21/11/27,00:33:11,14,08,1, 11.9,1,1, -8.723, 10522.238, 274.096, 52678.565 21/11/27,00:33:11,15,08,1, 11.9,1,1, -8.723, 10522.245, 274.080, 52678.585 21/11/27,00:33:11,16,08,1, 11.9,1,1, -8.723, 10522.258, 274.084, 52678.549 21/11/27,00:33:11,17,08,1, 11.9,1,1, -8.723, 10522.251, 274.092, 52678.588 21/11/27,00:33:11,18,08,1, 11.9,1,1, -8.723, 10522.267, 274.097, 52678.562 21/11/27,00:33:11,19,08,1, 11.9,1,1, -8.723, 10522.236, 274.100, 52678.577 21/11/27,00:33:12,00,09,1, 11.9,1,1, -8.723, 10522.228, 274.100, 52678.577 21/11/27,00:33:12,01,09,1, 11.9,1,1, -8.723, 10522.257, 274.098, 52678.564 21/11/27,00:33:12,02,09,1, 11.9,1,1, -8.723, 10522.277, 274.108, 52678.604 21/11/27,00:33:12,03,09,1, 11.9,1,1, -8.723, 10522.262, 274.115, 52678.602 21/11/27,00:33:12,04,09,1, 11.9,1,1, -8.723, 10522.257, 274.088, 52678.588 21/11/27,00:33:12,05,09,1, 11.9,1,1, -8.723, 10522.266, 274.097, 52678.615 21/11/27,00:33:12,06,09,1, 11.9,1,1, -8.723, 10522.260, 274.089, 52678.572 21/11/27,00:33:12,07,09,1, 11.9,1,1, -8.723, 10522.262, 274.081, 52678.575 21/11/27,00:33:12,08,09,1, 11.9,1,1, -8.723, 10522.266, 274.110, 52678.611 21/11/27,00:33:12,09,09,1, 11.9,1,1, -8.723, 10522.236, 274.095, 52678.620 21/11/27,00:33:12,10,09,1, 11.9,1,1, -8.723, 10522.258, 274.089, 52678.587 21/11/27,00:33:12,11,09,1, 11.9,1,1, -8.723, 10522.257, 274.080, 52678.643 21/11/27,00:33:12,12,09,1, 11.9,1,1, -8.723, 10522.230, 274.109, 52678.601 21/11/27,00:33:12,13,09,1, 11.9,1,1, -8.723, 10522.261, 274.111, 52678.642 21/11/27,00:33:12,14,09,1, 11.9,1,1, -8.723, 10522.275, 274.081, 52678.335 21/11/27,00:33:12,15,09,1, 11.9,1,1, -8.723, 10522.208, 274.125, 52678.653 21/11/27,00:33:12,16,09,1, 11.9,1,1, -8.723, 10522.230, 274.102, 52678.649 21/11/27,00:33:12,17,09,1, 11.9,1,1, -8.723, 10522.227, 274.118, 52678.591 21/11/27,00:33:12,18,09,1, 11.9,1,1, -8.723, 10522.261, 274.101, 52678.596 21/11/27,00:33:12,19,09,1, 11.9,1,1, -8.723, 10522.244, 274.091, 52678.564 21/11/27,00:33:13,00,08,1, 11.9,1,1, -8.722, 10522.237, 274.091, 52678.564 21/11/27,00:33:13,01,08,1, 11.9,1,1, -8.722, 10522.242, 274.107, 52678.564 21/11/27,00:33:13,02,08,1, 11.9,1,1, -8.722, 10522.248, 274.087, 52678.570 21/11/27,00:33:13,03,08,1, 11.9,1,1, -8.722, 10522.223, 274.120, 52678.569 21/11/27,00:33:13,04,08,1, 11.9,1,1, -8.722, 10522.230, 274.086, 52678.587 21/11/27,00:33:13,05,08,1, 11.9,1,1, -8.722, 10522.212, 274.098, 52678.735 21/11/27,00:33:13,06,08,1, 11.9,1,1, -8.722, 10522.225, 274.084, 52678.625 21/11/27,00:33:13,07,08,1, 11.9,1,1, -8.722, 10522.233, 274.110, 52678.625 21/11/27,00:33:13,08,08,1, 11.9,1,1, -8.722, 10522.242, 274.098, 52678.637 21/11/27,00:33:13,09,08,1, 11.9,1,1, -8.722, 10522.245, 274.082, 52678.589 21/11/27,00:33:13,10,08,1, 11.9,1,1, -8.722, 10522.254, 274.072, 52678.582 21/11/27,00:33:13,11,08,1, 11.9,1,1, -8.722, 10522.239, 274.078, 52678.581 21/11/27,00:33:13,12,08,1, 11.9,1,1, -8.722, 10522.267, 274.091, 52678.573 21/11/27,00:33:13,13,08,1, 11.9,1,1, -8.722, 10522.246, 274.102, 52678.552 21/11/27,00:33:13,14,08,1, 11.9,1,1, -8.722, 10522.257, 274.116, 52678.609 21/11/27,00:33:13,15,08,1, 11.9,1,1, -8.722, 10522.210, 274.094, 52678.558 21/11/27,00:33:13,16,08,1, 11.9,1,1, -8.722, 10522.246, 274.095, 52678.582 21/11/27,00:33:13,17,08,1, 11.9,1,1, -8.722, 10522.223, 274.103, 52678.558 21/11/27,00:33:13,18,08,1, 11.9,1,1, -8.722, 10522.242, 274.122, 52678.585 21/11/27,00:33:13,19,08,1, 11.9,1,1, -8.722, 10522.261, 274.084, 52678.603 21/11/27,00:33:14,00,09,1, 11.9,1,1, -8.722, 10522.254, 274.084, 52678.603 21/11/27,00:33:14,01,09,1, 11.9,1,1, -8.722, 10522.230, 274.096, 52678.579 21/11/27,00:33:14,02,09,1, 11.9,1,1, -8.722, 10522.244, 274.103, 52678.604 21/11/27,00:33:14,03,09,1, 11.9,1,1, -8.722, 10522.241, 274.100, 52678.551 21/11/27,00:33:14,04,09,1, 11.9,1,1, -8.722, 10522.239, 274.095, 52678.565 21/11/27,00:33:14,05,09,1, 11.9,1,1, -8.722, 10522.256, 274.095, 52678.598 21/11/27,00:33:14,06,09,1, 11.9,1,1, -8.722, 10522.210, 274.105, 52678.600 21/11/27,00:33:14,07,09,1, 11.9,1,1, -8.722, 10522.237, 274.057, 52678.584 21/11/27,00:33:14,08,09,1, 11.9,1,1, -8.722, 10522.237, 274.070, 52678.605 21/11/27,00:33:14,09,09,1, 11.9,1,1, -8.722, 10522.210, 274.098, 52678.579 21/11/27,00:33:14,10,09,1, 11.9,1,1, -8.722, 10522.221, 274.092, 52678.580 21/11/27,00:33:14,11,09,1, 11.9,1,1, -8.722, 10522.222, 274.086, 52678.581 21/11/27,00:33:14,12,09,1, 11.9,1,1, -8.722, 10522.246, 274.107, 52678.593 21/11/27,00:33:14,13,09,1, 11.9,1,1, -8.722, 10522.219, 274.097, 52678.583 21/11/27,00:33:14,14,09,1, 11.9,1,1, -8.722, 10522.246, 274.091, 52678.556 21/11/27,00:33:14,15,09,1, 11.9,1,1, -8.722, 10522.241, 274.083, 52678.556 21/11/27,00:33:14,16,09,1, 11.9,1,1, -8.722, 10522.218, 274.084, 52678.588 21/11/27,00:33:14,17,09,1, 11.9,1,1, -8.722, 10522.221, 274.082, 52678.550 21/11/27,00:33:14,18,09,1, 11.9,1,1, -8.722, 10522.198, 274.111, 52678.577 21/11/27,00:33:14,19,09,1, 11.9,1,1, -8.722, 10522.218, 274.099, 52678.547 21/11/27,00:33:15,00,09,1, 11.9,1,1, -8.724, 10522.212, 274.099, 52678.547 21/11/27,00:33:15,01,09,1, 11.9,1,1, -8.724, 10522.233, 274.062, 52678.538 21/11/27,00:33:15,02,09,1, 11.9,1,1, -8.724, 10522.219, 274.072, 52678.577 21/11/27,00:33:15,03,09,1, 11.9,1,1, -8.724, 10522.224, 274.080, 52678.567 21/11/27,00:33:15,04,09,1, 11.9,1,1, -8.724, 10522.207, 274.093, 52678.603 21/11/27,00:33:15,05,09,1, 11.9,1,1, -8.724, 10522.230, 274.079, 52678.583 21/11/27,00:33:15,06,09,1, 11.9,1,1, -8.724, 10522.219, 274.093, 52678.320 21/11/27,00:33:15,07,09,1, 11.9,1,1, -8.724, 10522.168, 274.107, 52678.695 21/11/27,00:33:15,08,09,1, 11.9,1,1, -8.724, 10522.193, 274.098, 52678.650 21/11/27,00:33:15,09,09,1, 11.9,1,1, -8.724, 10522.194, 274.092, 52678.624 21/11/27,00:33:15,10,09,1, 11.9,1,1, -8.724, 10522.213, 274.106, 52678.633 21/11/27,00:33:15,11,09,1, 11.9,1,1, -8.724, 10522.215, 274.103, 52678.588 21/11/27,00:33:15,12,09,1, 11.9,1,1, -8.724, 10522.227, 274.107, 52678.561 21/11/27,00:33:15,13,09,1, 11.9,1,1, -8.724, 10522.241, 274.104, 52678.571 21/11/27,00:33:15,14,09,1, 11.9,1,1, -8.724, 10522.221, 274.113, 52678.715 21/11/27,00:33:15,15,09,1, 11.9,1,1, -8.724, 10522.218, 274.108, 52678.622 21/11/27,00:33:15,16,09,1, 11.9,1,1, -8.724, 10522.224, 274.091, 52678.615 21/11/27,00:33:15,17,09,1, 11.9,1,1, -8.724, 10522.213, 274.117, 52678.609 21/11/27,00:33:15,18,09,1, 11.9,1,1, -8.724, 10522.217, 274.084, 52678.588 21/11/27,00:33:15,19,09,1, 11.9,1,1, -8.724, 10522.234, 274.075, 52678.611 21/11/27,00:33:16,00,09,1, 11.8,1,1, -8.721, 10522.228, 274.075, 52678.611 21/11/27,00:33:16,01,09,1, 11.8,1,1, -8.721, 10522.245, 274.111, 52678.578 21/11/27,00:33:16,02,09,1, 11.8,1,1, -8.721, 10522.227, 274.119, 52678.574 21/11/27,00:33:16,03,09,1, 11.8,1,1, -8.721, 10522.219, 274.128, 52678.602 21/11/27,00:33:16,04,09,1, 11.8,1,1, -8.721, 10522.239, 274.106, 52678.608 21/11/27,00:33:16,05,09,1, 11.8,1,1, -8.721, 10522.212, 274.107, 52678.630 21/11/27,00:33:16,06,09,1, 11.8,1,1, -8.721, 10522.217, 274.090, 52678.559 21/11/27,00:33:16,07,09,1, 11.8,1,1, -8.721, 10522.222, 274.087, 52678.589 21/11/27,00:33:16,08,09,1, 11.8,1,1, -8.721, 10522.214, 274.087, 52678.557 21/11/27,00:33:16,09,09,1, 11.8,1,1, -8.721, 10522.258, 274.055, 52678.365 21/11/27,00:33:16,10,09,1, 11.8,1,1, -8.721, 10522.209, 274.090, 52678.505 21/11/27,00:33:16,11,09,1, 11.8,1,1, -8.721, 10522.248, 274.108, 52678.614 21/11/27,00:33:16,12,09,1, 11.8,1,1, -8.721, 10522.189, 274.075, 52678.544 21/11/27,00:33:16,13,09,1, 11.8,1,1, -8.721, 10522.190, 274.103, 52678.651 21/11/27,00:33:16,14,09,1, 11.8,1,1, -8.721, 10522.222, 274.101, 52678.593 21/11/27,00:33:16,15,09,1, 11.8,1,1, -8.721, 10522.213, 274.130, 52678.623 21/11/27,00:33:16,16,09,1, 11.8,1,1, -8.721, 10522.226, 274.106, 52678.618 21/11/27,00:33:16,17,09,1, 11.8,1,1, -8.721, 10522.213, 274.096, 52678.582 21/11/27,00:33:16,18,09,1, 11.8,1,1, -8.721, 10522.217, 274.081, 52678.578 21/11/27,00:33:16,19,09,1, 11.8,1,1, -8.721, 10522.216, 274.100, 52678.579 21/11/27,00:33:17,00,08,1, 11.9,1,1, -8.723, 10522.212, 274.100, 52678.579 21/11/27,00:33:17,01,08,1, 11.9,1,1, -8.723, 10522.222, 274.080, 52678.580 21/11/27,00:33:17,02,08,1, 11.9,1,1, -8.723, 10522.244, 274.097, 52678.605 21/11/27,00:33:17,03,08,1, 11.9,1,1, -8.723, 10522.226, 274.094, 52678.597 21/11/27,00:33:17,04,08,1, 11.9,1,1, -8.723, 10522.246, 274.060, 52678.551 21/11/27,00:33:17,05,08,1, 11.9,1,1, -8.723, 10522.252, 274.104, 52678.792 21/11/27,00:33:17,06,08,1, 11.9,1,1, -8.723, 10522.260, 274.069, 52678.491 21/11/27,00:33:17,07,08,1, 11.9,1,1, -8.723, 10522.225, 274.083, 52678.509 21/11/27,00:33:17,08,08,1, 11.9,1,1, -8.723, 10522.221, 274.107, 52678.538 21/11/27,00:33:17,09,08,1, 11.9,1,1, -8.723, 10522.189, 274.078, 52678.505 21/11/27,00:33:17,10,08,1, 11.9,1,1, -8.723, 10522.205, 274.078, 52678.542 21/11/27,00:33:17,11,08,1, 11.9,1,1, -8.723, 10522.213, 274.085, 52678.566 21/11/27,00:33:17,12,08,1, 11.9,1,1, -8.723, 10522.200, 274.092, 52678.564 21/11/27,00:33:17,13,08,1, 11.9,1,1, -8.723, 10522.209, 274.096, 52678.599 21/11/27,00:33:17,14,08,1, 11.9,1,1, -8.723, 10522.215, 274.122, 52678.591 21/11/27,00:33:17,15,08,1, 11.9,1,1, -8.723, 10522.209, 274.097, 52678.553 21/11/27,00:33:17,16,08,1, 11.9,1,1, -8.723, 10522.222, 274.090, 52678.561 21/11/27,00:33:17,17,08,1, 11.9,1,1, -8.723, 10522.177, 274.097, 52678.625 21/11/27,00:33:17,18,08,1, 11.9,1,1, -8.723, 10522.220, 274.086, 52678.498 21/11/27,00:33:17,19,08,1, 11.9,1,1, -8.723, 10522.199, 274.093, 52678.551 21/11/27,00:33:18,00,08,1, 11.9,1,1, -8.722, 10522.195, 274.093, 52678.551 21/11/27,00:33:18,01,08,1, 11.9,1,1, -8.722, 10522.237, 274.098, 52678.579 21/11/27,00:33:18,02,08,1, 11.9,1,1, -8.722, 10522.227, 274.110, 52678.579 21/11/27,00:33:18,03,08,1, 11.9,1,1, -8.722, 10522.215, 274.079, 52678.559 21/11/27,00:33:18,04,08,1, 11.9,1,1, -8.722, 10522.198, 274.080, 52678.568 21/11/27,00:33:18,05,08,1, 11.9,1,1, -8.722, 10522.206, 274.099, 52678.527 21/11/27,00:33:18,06,08,1, 11.9,1,1, -8.722, 10522.198, 274.102, 52678.518 21/11/27,00:33:18,07,08,1, 11.9,1,1, -8.722, 10522.204, 274.114, 52678.564 21/11/27,00:33:18,08,08,1, 11.9,1,1, -8.722, 10522.207, 274.108, 52678.592 21/11/27,00:33:18,09,08,1, 11.9,1,1, -8.722, 10522.175, 274.102, 52678.588 21/11/27,00:33:18,10,08,1, 11.9,1,1, -8.722, 10522.215, 274.107, 52678.595 21/11/27,00:33:18,11,08,1, 11.9,1,1, -8.722, 10522.229, 274.098, 52678.616 21/11/27,00:33:18,12,08,1, 11.9,1,1, -8.722, 10522.219, 274.108, 52678.593 21/11/27,00:33:18,13,08,1, 11.9,1,1, -8.722, 10522.226, 274.120, 52678.590 21/11/27,00:33:18,14,08,1, 11.9,1,1, -8.722, 10522.231, 274.089, 52678.589 21/11/27,00:33:18,15,08,1, 11.9,1,1, -8.722, 10522.213, 274.079, 52678.577 21/11/27,00:33:18,16,08,1, 11.9,1,1, -8.722, 10522.211, 274.095, 52678.562 21/11/27,00:33:18,17,08,1, 11.9,1,1, -8.722, 10522.223, 274.084, 52678.578 21/11/27,00:33:18,18,08,1, 11.9,1,1, -8.722, 10522.190, 274.108, 52678.568 21/11/27,00:33:18,19,08,1, 11.9,1,1, -8.722, 10522.189, 274.118, 52678.570 21/11/27,00:33:19,00,09,1, 11.8,1,1, -8.722, 10522.187, 274.118, 52678.570 21/11/27,00:33:19,01,09,1, 11.8,1,1, -8.722, 10522.207, 274.089, 52678.582 21/11/27,00:33:19,02,09,1, 11.8,1,1, -8.722, 10522.232, 274.085, 52678.533 21/11/27,00:33:19,03,09,1, 11.8,1,1, -8.722, 10522.193, 274.073, 52678.553 21/11/27,00:33:19,04,09,1, 11.8,1,1, -8.722, 10522.183, 274.094, 52678.544 21/11/27,00:33:19,05,09,1, 11.8,1,1, -8.722, 10522.186, 274.115, 52678.560 21/11/27,00:33:19,06,09,1, 11.8,1,1, -8.722, 10522.206, 274.104, 52678.541 21/11/27,00:33:19,07,09,1, 11.8,1,1, -8.722, 10522.198, 274.079, 52678.593 21/11/27,00:33:19,08,09,1, 11.8,1,1, -8.722, 10522.222, 274.078, 52678.546 21/11/27,00:33:19,09,09,1, 11.8,1,1, -8.722, 10522.201, 274.090, 52678.566 21/11/27,00:33:19,10,09,1, 11.8,1,1, -8.722, 10522.195, 274.102, 52678.598 21/11/27,00:33:19,11,09,1, 11.8,1,1, -8.722, 10522.198, 274.103, 52678.589 21/11/27,00:33:19,12,09,1, 11.8,1,1, -8.722, 10522.180, 274.088, 52678.572 21/11/27,00:33:19,13,09,1, 11.8,1,1, -8.722, 10522.216, 274.081, 52678.558 21/11/27,00:33:19,14,09,1, 11.8,1,1, -8.722, 10522.190, 274.061, 52678.527 21/11/27,00:33:19,15,09,1, 11.8,1,1, -8.722, 10522.182, 274.096, 52678.572 21/11/27,00:33:19,16,09,1, 11.8,1,1, -8.722, 10522.193, 274.080, 52678.563 21/11/27,00:33:19,17,09,1, 11.8,1,1, -8.722, 10522.186, 274.075, 52678.572 21/11/27,00:33:19,18,09,1, 11.8,1,1, -8.722, 10522.195, 274.085, 52678.580 21/11/27,00:33:19,19,09,1, 11.8,1,1, -8.722, 10522.200, 274.097, 52678.609 21/11/27,00:33:20,00,08,1, 11.9,1,1, -8.719, 10522.195, 274.097, 52678.609 21/11/27,00:33:20,01,08,1, 11.9,1,1, -8.719, 10522.193, 274.088, 52678.583 21/11/27,00:33:20,02,08,1, 11.9,1,1, -8.719, 10522.225, 274.062, 52678.312 21/11/27,00:33:20,03,08,1, 11.9,1,1, -8.719, 10522.187, 274.087, 52678.522 21/11/27,00:33:20,04,08,1, 11.9,1,1, -8.719, 10522.170, 274.079, 52678.552 21/11/27,00:33:20,05,08,1, 11.9,1,1, -8.719, 10522.188, 274.076, 52678.582 21/11/27,00:33:20,06,08,1, 11.9,1,1, -8.719, 10522.182, 274.064, 52678.566 21/11/27,00:33:20,07,08,1, 11.9,1,1, -8.719, 10522.184, 274.101, 52678.617 21/11/27,00:33:20,08,08,1, 11.9,1,1, -8.719, 10522.174, 274.080, 52678.608 21/11/27,00:33:20,09,08,1, 11.9,1,1, -8.719, 10522.169, 274.071, 52678.503 21/11/27,00:33:20,10,08,1, 11.9,1,1, -8.719, 10522.183, 274.083, 52678.506 21/11/27,00:33:20,11,08,1, 11.9,1,1, -8.719, 10522.155, 274.085, 52678.542 21/11/27,00:33:20,12,08,1, 11.9,1,1, -8.719, 10522.175, 274.088, 52678.501 21/11/27,00:33:20,13,08,1, 11.9,1,1, -8.719, 10522.169, 274.099, 52678.586 21/11/27,00:33:20,14,08,1, 11.9,1,1, -8.719, 10522.170, 274.066, 52678.552 21/11/27,00:33:20,15,08,1, 11.9,1,1, -8.719, 10522.180, 274.068, 52678.592 21/11/27,00:33:20,16,08,1, 11.9,1,1, -8.719, 10522.201, 274.083, 52678.748 21/11/27,00:33:20,17,08,1, 11.9,1,1, -8.719, 10522.201, 274.104, 52678.511 21/11/27,00:33:20,18,08,1, 11.9,1,1, -8.719, 10522.168, 274.081, 52678.495 21/11/27,00:33:20,19,08,1, 11.9,1,1, -8.719, 10522.167, 274.083, 52678.565 21/11/27,00:33:21,00,09,1, 11.9,1,1, -8.720, 10522.162, 274.083, 52678.565 21/11/27,00:33:21,01,09,1, 11.9,1,1, -8.720, 10522.174, 274.099, 52678.532 21/11/27,00:33:21,02,09,1, 11.9,1,1, -8.720, 10522.199, 274.096, 52678.567 21/11/27,00:33:21,03,09,1, 11.9,1,1, -8.720, 10522.213, 274.116, 52678.759 21/11/27,00:33:21,04,09,1, 11.9,1,1, -8.720, 10522.157, 274.081, 52678.550 21/11/27,00:33:21,05,09,1, 11.9,1,1, -8.720, 10522.153, 274.098, 52678.610 21/11/27,00:33:21,06,09,1, 11.9,1,1, -8.720, 10522.169, 274.093, 52678.640 21/11/27,00:33:21,07,09,1, 11.9,1,1, -8.720, 10522.183, 274.090, 52678.608 21/11/27,00:33:21,08,09,1, 11.9,1,1, -8.720, 10522.173, 274.104, 52678.577 21/11/27,00:33:21,09,09,1, 11.9,1,1, -8.720, 10522.160, 274.085, 52678.573 21/11/27,00:33:21,10,09,1, 11.9,1,1, -8.720, 10522.189, 274.114, 52678.689 21/11/27,00:33:21,11,09,1, 11.9,1,1, -8.720, 10522.150, 274.105, 52678.536 21/11/27,00:33:21,12,09,1, 11.9,1,1, -8.720, 10522.146, 274.077, 52678.608 21/11/27,00:33:21,13,09,1, 11.9,1,1, -8.720, 10522.188, 274.083, 52678.621 21/11/27,00:33:21,14,09,1, 11.9,1,1, -8.720, 10522.190, 274.084, 52678.604 21/11/27,00:33:21,15,09,1, 11.9,1,1, -8.720, 10522.166, 274.067, 52678.601 21/11/27,00:33:21,16,09,1, 11.9,1,1, -8.720, 10522.163, 274.086, 52678.579 21/11/27,00:33:21,17,09,1, 11.9,1,1, -8.720, 10522.177, 274.095, 52678.598 21/11/27,00:33:21,18,09,1, 11.9,1,1, -8.720, 10522.191, 274.063, 52678.580 21/11/27,00:33:21,19,09,1, 11.9,1,1, -8.720, 10522.177, 274.093, 52678.559 21/11/27,00:33:22,00,09,1, 11.8,1,1, -8.723, 10522.170, 274.093, 52678.559 21/11/27,00:33:22,01,09,1, 11.8,1,1, -8.723, 10522.169, 274.096, 52678.609 21/11/27,00:33:22,02,09,1, 11.8,1,1, -8.723, 10522.180, 274.107, 52678.613 21/11/27,00:33:22,03,09,1, 11.8,1,1, -8.723, 10522.160, 274.102, 52678.620 21/11/27,00:33:22,04,09,1, 11.8,1,1, -8.723, 10522.148, 274.090, 52678.598 21/11/27,00:33:22,05,09,1, 11.8,1,1, -8.723, 10522.155, 274.072, 52678.581 21/11/27,00:33:22,06,09,1, 11.8,1,1, -8.723, 10522.164, 274.096, 52678.553 21/11/27,00:33:22,07,09,1, 11.8,1,1, -8.723, 10522.175, 274.090, 52678.566 21/11/27,00:33:22,08,09,1, 11.8,1,1, -8.723, 10522.148, 274.076, 52678.588 21/11/27,00:33:22,09,09,1, 11.8,1,1, -8.723, 10522.150, 274.091, 52678.568 21/11/27,00:33:22,10,09,1, 11.8,1,1, -8.723, 10522.182, 274.105, 52678.584 21/11/27,00:33:22,11,09,1, 11.8,1,1, -8.723, 10522.179, 274.075, 52678.574 21/11/27,00:33:22,12,09,1, 11.8,1,1, -8.723, 10522.149, 274.087, 52678.573 21/11/27,00:33:22,13,09,1, 11.8,1,1, -8.723, 10522.142, 274.075, 52678.580 21/11/27,00:33:22,14,09,1, 11.8,1,1, -8.723, 10522.161, 274.083, 52678.565 21/11/27,00:33:22,15,09,1, 11.8,1,1, -8.723, 10522.162, 274.058, 52678.584 21/11/27,00:33:22,16,09,1, 11.8,1,1, -8.723, 10522.148, 274.089, 52678.569 21/11/27,00:33:22,17,09,1, 11.8,1,1, -8.723, 10522.156, 274.078, 52678.610 21/11/27,00:33:22,18,09,1, 11.8,1,1, -8.723, 10522.146, 274.098, 52678.588 21/11/27,00:33:22,19,09,1, 11.8,1,1, -8.723, 10522.167, 274.079, 52678.609 21/11/27,00:33:23,00,08,1, 11.8,1,1, -8.719, 10522.162, 274.079, 52678.609 21/11/27,00:33:23,01,08,1, 11.8,1,1, -8.719, 10522.172, 274.078, 52678.586 21/11/27,00:33:23,02,08,1, 11.8,1,1, -8.719, 10522.167, 274.075, 52678.577 21/11/27,00:33:23,03,08,1, 11.8,1,1, -8.719, 10522.154, 274.056, 52678.591 21/11/27,00:33:23,04,08,1, 11.8,1,1, -8.719, 10522.164, 274.057, 52678.563 21/11/27,00:33:23,05,08,1, 11.8,1,1, -8.719, 10522.158, 274.086, 52678.567 21/11/27,00:33:23,06,08,1, 11.8,1,1, -8.719, 10522.153, 274.113, 52678.593 21/11/27,00:33:23,07,08,1, 11.8,1,1, -8.719, 10522.148, 274.096, 52678.611 21/11/27,00:33:23,08,08,1, 11.8,1,1, -8.719, 10522.174, 274.089, 52678.580 21/11/27,00:33:23,09,08,1, 11.8,1,1, -8.719, 10522.152, 274.082, 52678.575 21/11/27,00:33:23,10,08,1, 11.8,1,1, -8.719, 10522.146, 274.079, 52678.582 21/11/27,00:33:23,11,08,1, 11.8,1,1, -8.719, 10522.146, 274.091, 52678.578 21/11/27,00:33:23,12,08,1, 11.8,1,1, -8.719, 10522.172, 274.080, 52678.567 21/11/27,00:33:23,13,08,1, 11.8,1,1, -8.719, 10522.143, 274.107, 52678.572 21/11/27,00:33:23,14,08,1, 11.8,1,1, -8.719, 10522.156, 274.084, 52678.539 21/11/27,00:33:23,15,08,1, 11.8,1,1, -8.719, 10522.147, 274.067, 52678.537 21/11/27,00:33:23,16,08,1, 11.8,1,1, -8.719, 10522.142, 274.075, 52678.553 21/11/27,00:33:23,17,08,1, 11.8,1,1, -8.719, 10522.164, 274.096, 52678.585 21/11/27,00:33:23,18,08,1, 11.8,1,1, -8.719, 10522.166, 274.081, 52678.544 21/11/27,00:33:23,19,08,1, 11.8,1,1, -8.719, 10522.126, 274.118, 52678.561 21/11/27,00:33:24,00,09,1, 11.9,1,1, -8.721, 10522.120, 274.118, 52678.561 21/11/27,00:33:24,01,09,1, 11.9,1,1, -8.721, 10522.166, 274.103, 52678.604 21/11/27,00:33:24,02,09,1, 11.9,1,1, -8.721, 10522.122, 274.083, 52678.554 21/11/27,00:33:24,03,09,1, 11.9,1,1, -8.721, 10522.146, 274.088, 52678.624 21/11/27,00:33:24,04,09,1, 11.9,1,1, -8.721, 10522.152, 274.100, 52678.552 21/11/27,00:33:24,05,09,1, 11.9,1,1, -8.721, 10522.176, 274.111, 52678.535 21/11/27,00:33:24,06,09,1, 11.9,1,1, -8.721, 10522.124, 274.090, 52678.569 21/11/27,00:33:24,07,09,1, 11.9,1,1, -8.721, 10522.145, 274.081, 52678.620 21/11/27,00:33:24,08,09,1, 11.9,1,1, -8.721, 10522.164, 274.077, 52678.541 21/11/27,00:33:24,09,09,1, 11.9,1,1, -8.721, 10522.146, 274.095, 52678.570 21/11/27,00:33:24,10,09,1, 11.9,1,1, -8.721, 10522.147, 274.061, 52678.564 21/11/27,00:33:24,11,09,1, 11.9,1,1, -8.721, 10522.143, 274.092, 52678.591 21/11/27,00:33:24,12,09,1, 11.9,1,1, -8.721, 10522.127, 274.095, 52678.561 21/11/27,00:33:24,13,09,1, 11.9,1,1, -8.721, 10522.148, 274.113, 52678.595 21/11/27,00:33:24,14,09,1, 11.9,1,1, -8.721, 10522.151, 274.091, 52678.575 21/11/27,00:33:24,15,09,1, 11.9,1,1, -8.721, 10522.135, 274.077, 52678.575 21/11/27,00:33:24,16,09,1, 11.9,1,1, -8.721, 10522.119, 274.069, 52678.566 21/11/27,00:33:24,17,09,1, 11.9,1,1, -8.721, 10522.142, 274.098, 52678.600 21/11/27,00:33:24,18,09,1, 11.9,1,1, -8.721, 10522.112, 274.099, 52678.581 21/11/27,00:33:24,19,09,1, 11.9,1,1, -8.721, 10522.132, 274.080, 52678.589 21/11/27,00:33:25,00,09,1, 11.9,1,1, -8.723, 10522.128, 274.080, 52678.589 21/11/27,00:33:25,01,09,1, 11.9,1,1, -8.723, 10522.134, 274.088, 52678.560 21/11/27,00:33:25,02,09,1, 11.9,1,1, -8.723, 10522.144, 274.084, 52678.571 21/11/27,00:33:25,03,09,1, 11.9,1,1, -8.723, 10522.143, 274.081, 52678.527 21/11/27,00:33:25,04,09,1, 11.9,1,1, -8.723, 10522.155, 274.087, 52678.561 21/11/27,00:33:25,05,09,1, 11.9,1,1, -8.723, 10522.149, 274.105, 52678.730 21/11/27,00:33:25,06,09,1, 11.9,1,1, -8.723, 10522.136, 274.076, 52678.489 21/11/27,00:33:25,07,09,1, 11.9,1,1, -8.723, 10522.101, 274.073, 52678.591 21/11/27,00:33:25,08,09,1, 11.9,1,1, -8.723, 10522.089, 274.064, 52678.586 21/11/27,00:33:25,09,09,1, 11.9,1,1, -8.723, 10522.127, 274.076, 52678.564 21/11/27,00:33:25,10,09,1, 11.9,1,1, -8.723, 10522.132, 274.089, 52678.601 21/11/27,00:33:25,11,09,1, 11.9,1,1, -8.723, 10522.159, 274.092, 52678.559 21/11/27,00:33:25,12,09,1, 11.9,1,1, -8.723, 10522.152, 274.090, 52678.553 21/11/27,00:33:25,13,09,1, 11.9,1,1, -8.723, 10522.159, 274.080, 52678.594 21/11/27,00:33:25,14,09,1, 11.9,1,1, -8.723, 10522.157, 274.090, 52678.577 21/11/27,00:33:25,15,09,1, 11.9,1,1, -8.723, 10522.141, 274.073, 52678.587 21/11/27,00:33:25,16,09,1, 11.9,1,1, -8.723, 10522.145, 274.081, 52678.596 21/11/27,00:33:25,17,09,1, 11.9,1,1, -8.723, 10522.129, 274.099, 52678.600 21/11/27,00:33:25,18,09,1, 11.9,1,1, -8.723, 10522.139, 274.096, 52678.592 21/11/27,00:33:25,19,09,1, 11.9,1,1, -8.723, 10522.144, 274.066, 52678.556 21/11/27,00:33:26,00,09,1, 11.9,1,1, -8.719, 10522.137, 274.066, 52678.556 21/11/27,00:33:26,01,09,1, 11.9,1,1, -8.719, 10522.146, 274.074, 52678.479 21/11/27,00:33:26,02,09,1, 11.9,1,1, -8.719, 10522.090, 274.091, 52678.465 21/11/27,00:33:26,03,09,1, 11.9,1,1, -8.719, 10522.122, 274.098, 52678.464 21/11/27,00:33:26,04,09,1, 11.9,1,1, -8.719, 10522.183, 274.089, 52678.553 21/11/27,00:33:26,05,09,1, 11.9,1,1, -8.719, 10522.130, 274.076, 52678.539 21/11/27,00:33:26,06,09,1, 11.9,1,1, -8.719, 10522.142, 274.074, 52678.556 21/11/27,00:33:26,07,09,1, 11.9,1,1, -8.719, 10522.155, 274.105, 52678.843 21/11/27,00:33:26,08,09,1, 11.9,1,1, -8.719, 10522.175, 274.090, 52678.506 21/11/27,00:33:26,09,09,1, 11.9,1,1, -8.719, 10522.138, 274.092, 52678.541 21/11/27,00:33:26,10,09,1, 11.9,1,1, -8.719, 10522.139, 274.089, 52678.539 21/11/27,00:33:26,11,09,1, 11.9,1,1, -8.719, 10522.148, 274.048, 52678.551 21/11/27,00:33:26,12,09,1, 11.9,1,1, -8.719, 10522.138, 274.074, 52678.591 21/11/27,00:33:26,13,09,1, 11.9,1,1, -8.719, 10522.118, 274.078, 52678.628 21/11/27,00:33:26,14,09,1, 11.9,1,1, -8.719, 10522.147, 274.050, 52678.595 21/11/27,00:33:26,15,09,1, 11.9,1,1, -8.719, 10522.120, 274.064, 52678.617 21/11/27,00:33:26,16,09,1, 11.9,1,1, -8.719, 10522.131, 274.079, 52678.623 21/11/27,00:33:26,17,09,1, 11.9,1,1, -8.719, 10522.116, 274.070, 52678.582 21/11/27,00:33:26,18,09,1, 11.9,1,1, -8.719, 10522.131, 274.077, 52678.581 21/11/27,00:33:26,19,09,1, 11.9,1,1, -8.719, 10522.138, 274.070, 52678.596 21/11/27,00:33:27,00,08,1, 11.9,1,1, -8.721, 10522.137, 274.070, 52678.596 21/11/27,00:33:27,01,08,1, 11.9,1,1, -8.721, 10522.088, 274.080, 52678.685 21/11/27,00:33:27,02,08,1, 11.9,1,1, -8.721, 10522.111, 274.075, 52678.635 21/11/27,00:33:27,03,08,1, 11.9,1,1, -8.721, 10522.114, 274.091, 52678.629 21/11/27,00:33:27,04,08,1, 11.9,1,1, -8.721, 10522.121, 274.043, 52678.597 21/11/27,00:33:27,05,08,1, 11.9,1,1, -8.721, 10522.138, 274.046, 52678.620 21/11/27,00:33:27,06,08,1, 11.9,1,1, -8.721, 10522.118, 274.075, 52678.620 21/11/27,00:33:27,07,08,1, 11.9,1,1, -8.721, 10522.127, 274.079, 52678.578 21/11/27,00:33:27,08,08,1, 11.9,1,1, -8.721, 10522.117, 274.063, 52678.621 21/11/27,00:33:27,09,08,1, 11.9,1,1, -8.721, 10522.141, 274.074, 52678.606 21/11/27,00:33:27,10,08,1, 11.9,1,1, -8.721, 10522.106, 274.080, 52678.604 21/11/27,00:33:27,11,08,1, 11.9,1,1, -8.721, 10522.130, 274.061, 52678.621 21/11/27,00:33:27,12,08,1, 11.9,1,1, -8.721, 10522.135, 274.070, 52678.598 21/11/27,00:33:27,13,08,1, 11.9,1,1, -8.721, 10522.101, 274.084, 52678.640 21/11/27,00:33:27,14,08,1, 11.9,1,1, -8.721, 10522.108, 274.074, 52678.630 21/11/27,00:33:27,15,08,1, 11.9,1,1, -8.721, 10522.119, 274.076, 52678.594 21/11/27,00:33:27,16,08,1, 11.9,1,1, -8.721, 10522.122, 274.046, 52678.574 21/11/27,00:33:27,17,08,1, 11.9,1,1, -8.721, 10522.112, 274.072, 52678.554 21/11/27,00:33:27,18,08,1, 11.9,1,1, -8.721, 10522.115, 274.066, 52678.576 21/11/27,00:33:27,19,08,1, 11.9,1,1, -8.721, 10522.108, 274.094, 52678.564 21/11/27,00:33:28,00,08,1, 11.9,1,1, -8.721, 10522.103, 274.094, 52678.564 21/11/27,00:33:28,01,08,1, 11.9,1,1, -8.721, 10522.140, 274.079, 52678.604 21/11/27,00:33:28,02,08,1, 11.9,1,1, -8.721, 10522.104, 274.069, 52678.636 21/11/27,00:33:28,03,08,1, 11.9,1,1, -8.721, 10522.106, 274.087, 52678.613 21/11/27,00:33:28,04,08,1, 11.9,1,1, -8.721, 10522.128, 274.064, 52678.616 21/11/27,00:33:28,05,08,1, 11.9,1,1, -8.721, 10522.101, 274.076, 52678.597 21/11/27,00:33:28,06,08,1, 11.9,1,1, -8.721, 10522.087, 274.072, 52678.585 21/11/27,00:33:28,07,08,1, 11.9,1,1, -8.721, 10522.126, 274.083, 52678.623 21/11/27,00:33:28,08,08,1, 11.9,1,1, -8.721, 10522.120, 274.056, 52678.590 21/11/27,00:33:28,09,08,1, 11.9,1,1, -8.721, 10522.099, 274.065, 52678.618 21/11/27,00:33:28,10,08,1, 11.9,1,1, -8.721, 10522.126, 274.071, 52678.580 21/11/27,00:33:28,11,08,1, 11.9,1,1, -8.721, 10522.115, 274.063, 52678.622 21/11/27,00:33:28,12,08,1, 11.9,1,1, -8.721, 10522.127, 274.114, 52678.592 21/11/27,00:33:28,13,08,1, 11.9,1,1, -8.721, 10522.123, 274.090, 52678.618 21/11/27,00:33:28,14,08,1, 11.9,1,1, -8.721, 10522.136, 274.067, 52678.598 21/11/27,00:33:28,15,08,1, 11.9,1,1, -8.721, 10522.104, 274.072, 52678.574 21/11/27,00:33:28,16,08,1, 11.9,1,1, -8.721, 10522.110, 274.069, 52678.579 21/11/27,00:33:28,17,08,1, 11.9,1,1, -8.721, 10522.111, 274.069, 52678.597 21/11/27,00:33:28,18,08,1, 11.9,1,1, -8.721, 10522.097, 274.076, 52678.717 21/11/27,00:33:28,19,08,1, 11.9,1,1, -8.721, 10522.132, 274.055, 52678.580 21/11/27,00:33:29,00,08,1, 11.9,1,1, -8.723, 10522.128, 274.055, 52678.580 21/11/27,00:33:29,01,08,1, 11.9,1,1, -8.723, 10522.118, 274.072, 52678.590 21/11/27,00:33:29,02,08,1, 11.9,1,1, -8.723, 10522.104, 274.066, 52678.594 21/11/27,00:33:29,03,08,1, 11.9,1,1, -8.723, 10522.093, 274.090, 52678.590 21/11/27,00:33:29,04,08,1, 11.9,1,1, -8.723, 10522.089, 274.089, 52678.570 21/11/27,00:33:29,05,08,1, 11.9,1,1, -8.723, 10522.102, 274.089, 52678.617 21/11/27,00:33:29,06,08,1, 11.9,1,1, -8.723, 10522.091, 274.096, 52678.615 21/11/27,00:33:29,07,08,1, 11.9,1,1, -8.723, 10522.102, 274.084, 52678.642 21/11/27,00:33:29,08,08,1, 11.9,1,1, -8.723, 10522.111, 274.083, 52678.582 21/11/27,00:33:29,09,08,1, 11.9,1,1, -8.723, 10522.106, 274.098, 52678.568 21/11/27,00:33:29,10,08,1, 11.9,1,1, -8.723, 10522.110, 274.101, 52678.574 21/11/27,00:33:29,11,08,1, 11.9,1,1, -8.723, 10522.119, 274.094, 52678.408 21/11/27,00:33:29,12,08,1, 11.9,1,1, -8.723, 10522.137, 274.118, 52678.583 21/11/27,00:33:29,13,08,1, 11.9,1,1, -8.723, 10522.120, 274.079, 52678.577 21/11/27,00:33:29,14,08,1, 11.9,1,1, -8.723, 10522.126, 274.084, 52678.562 21/11/27,00:33:29,15,08,1, 11.9,1,1, -8.723, 10522.111, 274.082, 52678.504 21/11/27,00:33:29,16,08,1, 11.9,1,1, -8.723, 10522.108, 274.109, 52678.613 21/11/27,00:33:29,17,08,1, 11.9,1,1, -8.723, 10522.120, 274.087, 52678.585 21/11/27,00:33:29,18,08,1, 11.9,1,1, -8.723, 10522.115, 274.069, 52678.585 21/11/27,00:33:29,19,08,1, 11.9,1,1, -8.723, 10522.097, 274.088, 52678.564 21/11/27,00:33:30,00,08,1, 11.9,1,1, -8.723, 10522.095, 274.088, 52678.564 21/11/27,00:33:30,01,08,1, 11.9,1,1, -8.723, 10522.107, 274.082, 52678.572 21/11/27,00:33:30,02,08,1, 11.9,1,1, -8.723, 10522.100, 274.069, 52678.583 21/11/27,00:33:30,03,08,1, 11.9,1,1, -8.723, 10522.113, 274.076, 52678.542 21/11/27,00:33:30,04,08,1, 11.9,1,1, -8.723, 10522.091, 274.077, 52678.577 21/11/27,00:33:30,05,08,1, 11.9,1,1, -8.723, 10522.121, 274.093, 52678.609 21/11/27,00:33:30,06,08,1, 11.9,1,1, -8.723, 10522.110, 274.096, 52678.582 21/11/27,00:33:30,07,08,1, 11.9,1,1, -8.723, 10522.067, 274.096, 52678.591 21/11/27,00:33:30,08,08,1, 11.9,1,1, -8.723, 10522.076, 274.071, 52678.569 21/11/27,00:33:30,09,08,1, 11.9,1,1, -8.723, 10522.107, 274.083, 52678.598 21/11/27,00:33:30,10,08,1, 11.9,1,1, -8.723, 10522.103, 274.082, 52678.579 21/11/27,00:33:30,11,08,1, 11.9,1,1, -8.723, 10522.099, 274.087, 52678.553 21/11/27,00:33:30,12,08,1, 11.9,1,1, -8.723, 10522.101, 274.081, 52678.545 21/11/27,00:33:30,13,08,1, 11.9,1,1, -8.723, 10522.118, 274.066, 52678.549 21/11/27,00:33:30,14,08,1, 11.9,1,1, -8.723, 10522.115, 274.074, 52678.503 21/11/27,00:33:30,15,08,1, 11.9,1,1, -8.723, 10522.092, 274.093, 52678.563 21/11/27,00:33:30,16,08,1, 11.9,1,1, -8.723, 10522.099, 274.083, 52678.568 21/11/27,00:33:30,17,08,1, 11.9,1,1, -8.723, 10522.086, 274.083, 52678.584 21/11/27,00:33:30,18,08,1, 11.9,1,1, -8.723, 10522.120, 274.071, 52678.584 21/11/27,00:33:30,19,08,1, 11.9,1,1, -8.723, 10522.092, 274.081, 52678.596 21/11/27,00:33:31,00,08,1, 11.9,1,1, -8.722, 10522.087, 274.081, 52678.596 21/11/27,00:33:31,01,08,1, 11.9,1,1, -8.722, 10522.088, 274.057, 52678.607 21/11/27,00:33:31,02,08,1, 11.9,1,1, -8.722, 10522.112, 274.068, 52678.583 21/11/27,00:33:31,03,08,1, 11.9,1,1, -8.722, 10522.092, 274.087, 52678.577 21/11/27,00:33:31,04,08,1, 11.9,1,1, -8.722, 10522.104, 274.058, 52678.593 21/11/27,00:33:31,05,08,1, 11.9,1,1, -8.722, 10522.102, 274.070, 52678.556 21/11/27,00:33:31,06,08,1, 11.9,1,1, -8.722, 10522.112, 274.056, 52678.599 21/11/27,00:33:31,07,08,1, 11.9,1,1, -8.722, 10522.076, 274.068, 52678.588 21/11/27,00:33:31,08,08,1, 11.9,1,1, -8.722, 10522.093, 274.065, 52678.587 21/11/27,00:33:31,09,08,1, 11.9,1,1, -8.722, 10522.111, 274.051, 52678.594 21/11/27,00:33:31,10,08,1, 11.9,1,1, -8.722, 10522.112, 274.081, 52678.713 21/11/27,00:33:31,11,08,1, 11.9,1,1, -8.722, 10522.069, 274.061, 52678.511 21/11/27,00:33:31,12,08,1, 11.9,1,1, -8.722, 10522.076, 274.054, 52678.618 21/11/27,00:33:31,13,08,1, 11.9,1,1, -8.722, 10522.081, 274.074, 52678.571 21/11/27,00:33:31,14,08,1, 11.9,1,1, -8.722, 10522.080, 274.058, 52678.583 21/11/27,00:33:31,15,08,1, 11.9,1,1, -8.722, 10522.099, 274.087, 52678.552 21/11/27,00:33:31,16,08,1, 11.9,1,1, -8.722, 10522.088, 274.065, 52678.618 21/11/27,00:33:31,17,08,1, 11.9,1,1, -8.722, 10522.063, 274.079, 52678.575 21/11/27,00:33:31,18,08,1, 11.9,1,1, -8.722, 10522.085, 274.057, 52678.568 21/11/27,00:33:31,19,08,1, 11.9,1,1, -8.722, 10522.069, 274.067, 52678.548 21/11/27,00:33:32,00,08,1, 11.7,1,1, -8.721, 10522.062, 274.067, 52678.548 21/11/27,00:33:32,01,08,1, 11.7,1,1, -8.721, 10522.072, 274.076, 52678.497 21/11/27,00:33:32,02,08,1, 11.7,1,1, -8.721, 10522.089, 274.087, 52678.568 21/11/27,00:33:32,03,08,1, 11.7,1,1, -8.721, 10522.073, 274.063, 52678.582 21/11/27,00:33:32,04,08,1, 11.7,1,1, -8.721, 10522.092, 274.086, 52678.586 21/11/27,00:33:32,05,08,1, 11.7,1,1, -8.721, 10522.080, 274.075, 52678.581 21/11/27,00:33:32,06,08,1, 11.7,1,1, -8.721, 10522.118, 274.051, 52678.493 21/11/27,00:33:32,07,08,1, 11.7,1,1, -8.721, 10522.078, 274.085, 52678.593 21/11/27,00:33:32,08,08,1, 11.7,1,1, -8.721, 10522.053, 274.088, 52678.597 21/11/27,00:33:32,09,08,1, 11.7,1,1, -8.721, 10522.080, 274.078, 52678.606 21/11/27,00:33:32,10,08,1, 11.7,1,1, -8.721, 10522.081, 274.076, 52678.568 21/11/27,00:33:32,11,08,1, 11.7,1,1, -8.721, 10522.065, 274.055, 52678.579 21/11/27,00:33:32,12,08,1, 11.7,1,1, -8.721, 10522.086, 274.081, 52678.568 21/11/27,00:33:32,13,08,1, 11.7,1,1, -8.721, 10522.089, 274.077, 52678.566 21/11/27,00:33:32,14,08,1, 11.7,1,1, -8.721, 10522.075, 274.082, 52678.587 21/11/27,00:33:32,15,08,1, 11.7,1,1, -8.721, 10522.067, 274.079, 52678.561 21/11/27,00:33:32,16,08,1, 11.7,1,1, -8.721, 10522.057, 274.088, 52678.591 21/11/27,00:33:32,17,08,1, 11.7,1,1, -8.721, 10522.078, 274.060, 52678.553 21/11/27,00:33:32,18,08,1, 11.7,1,1, -8.721, 10522.093, 274.074, 52678.586 21/11/27,00:33:32,19,08,1, 11.7,1,1, -8.721, 10522.054, 274.099, 52678.536 21/11/27,00:33:33,00,09,1, 12.0,1,1, -8.726, 10522.053, 274.099, 52678.536 21/11/27,00:33:33,01,09,1, 12.0,1,1, -8.726, 10522.076, 274.089, 52678.539 21/11/27,00:33:33,02,09,1, 12.0,1,1, -8.726, 10522.072, 274.084, 52678.586 21/11/27,00:33:33,03,09,1, 12.0,1,1, -8.726, 10522.095, 274.072, 52678.582 21/11/27,00:33:33,04,09,1, 12.0,1,1, -8.726, 10522.073, 274.080, 52678.582 21/11/27,00:33:33,05,09,1, 12.0,1,1, -8.726, 10522.057, 274.076, 52678.543 21/11/27,00:33:33,06,09,1, 12.0,1,1, -8.726, 10522.078, 274.113, 52678.574 21/11/27,00:33:33,07,09,1, 12.0,1,1, -8.726, 10522.067, 274.076, 52678.566 21/11/27,00:33:33,08,09,1, 12.0,1,1, -8.726, 10522.095, 274.097, 52678.592 21/11/27,00:33:33,09,09,1, 12.0,1,1, -8.726, 10522.078, 274.078, 52678.590 21/11/27,00:33:33,10,09,1, 12.0,1,1, -8.726, 10522.060, 274.073, 52678.588 21/11/27,00:33:33,11,09,1, 12.0,1,1, -8.726, 10522.072, 274.082, 52678.584 21/11/27,00:33:33,12,09,1, 12.0,1,1, -8.726, 10522.079, 274.072, 52678.591 21/11/27,00:33:33,13,09,1, 12.0,1,1, -8.726, 10522.079, 274.095, 52678.582 21/11/27,00:33:33,14,09,1, 12.0,1,1, -8.726, 10522.081, 274.089, 52678.524 21/11/27,00:33:33,15,09,1, 12.0,1,1, -8.726, 10522.073, 274.103, 52678.568 21/11/27,00:33:33,16,09,1, 12.0,1,1, -8.726, 10522.081, 274.080, 52678.546 21/11/27,00:33:33,17,09,1, 12.0,1,1, -8.726, 10522.050, 274.117, 52678.525 21/11/27,00:33:33,18,09,1, 12.0,1,1, -8.726, 10522.060, 274.085, 52678.537 21/11/27,00:33:33,19,09,1, 12.0,1,1, -8.726, 10522.061, 274.086, 52678.598 21/11/27,00:33:34,00,09,1, 11.8,1,1, -8.723, 10522.053, 274.086, 52678.598 21/11/27,00:33:34,01,09,1, 11.8,1,1, -8.723, 10522.052, 274.091, 52678.572 21/11/27,00:33:34,02,09,1, 11.8,1,1, -8.723, 10522.039, 274.080, 52678.559 21/11/27,00:33:34,03,09,1, 11.8,1,1, -8.723, 10522.074, 274.101, 52678.574 21/11/27,00:33:34,04,09,1, 11.8,1,1, -8.723, 10522.079, 274.103, 52678.541 21/11/27,00:33:34,05,09,1, 11.8,1,1, -8.723, 10522.051, 274.113, 52678.526 21/11/27,00:33:34,06,09,1, 11.8,1,1, -8.723, 10522.060, 274.109, 52678.551 21/11/27,00:33:34,07,09,1, 11.8,1,1, -8.723, 10522.064, 274.106, 52678.558 21/11/27,00:33:34,08,09,1, 11.8,1,1, -8.723, 10522.058, 274.091, 52678.595 21/11/27,00:33:34,09,09,1, 11.8,1,1, -8.723, 10522.076, 274.093, 52678.556 21/11/27,00:33:34,10,09,1, 11.8,1,1, -8.723, 10522.056, 274.093, 52678.581 21/11/27,00:33:34,11,09,1, 11.8,1,1, -8.723, 10522.061, 274.110, 52678.565 21/11/27,00:33:34,12,09,1, 11.8,1,1, -8.723, 10522.070, 274.095, 52678.541 21/11/27,00:33:34,13,09,1, 11.8,1,1, -8.723, 10522.058, 274.103, 52678.563 21/11/27,00:33:34,14,09,1, 11.8,1,1, -8.723, 10522.057, 274.111, 52678.557 21/11/27,00:33:34,15,09,1, 11.8,1,1, -8.723, 10522.057, 274.093, 52678.556 21/11/27,00:33:34,16,09,1, 11.8,1,1, -8.723, 10522.035, 274.110, 52678.603 21/11/27,00:33:34,17,09,1, 11.8,1,1, -8.723, 10522.060, 274.108, 52678.568 21/11/27,00:33:34,18,09,1, 11.8,1,1, -8.723, 10522.037, 274.100, 52678.581 21/11/27,00:33:34,19,09,1, 11.8,1,1, -8.723, 10522.023, 274.126, 52678.572 21/11/27,00:33:35,00,09,1, 11.8,1,1, -8.725, 10522.020, 274.126, 52678.572 21/11/27,00:33:35,01,09,1, 11.8,1,1, -8.725, 10522.064, 274.083, 52678.581 21/11/27,00:33:35,02,09,1, 11.8,1,1, -8.725, 10522.056, 274.095, 52678.540 21/11/27,00:33:35,03,09,1, 11.8,1,1, -8.725, 10522.047, 274.112, 52678.534 21/11/27,00:33:35,04,09,1, 11.8,1,1, -8.725, 10522.047, 274.093, 52678.573 21/11/27,00:33:35,05,09,1, 11.8,1,1, -8.725, 10522.049, 274.108, 52678.556 21/11/27,00:33:35,06,09,1, 11.8,1,1, -8.725, 10522.050, 274.115, 52678.598 21/11/27,00:33:35,07,09,1, 11.8,1,1, -8.725, 10522.049, 274.085, 52678.559 21/11/27,00:33:35,08,09,1, 11.8,1,1, -8.725, 10522.045, 274.076, 52678.599 21/11/27,00:33:35,09,09,1, 11.8,1,1, -8.725, 10522.054, 274.091, 52678.613 21/11/27,00:33:35,10,09,1, 11.8,1,1, -8.725, 10522.025, 274.111, 52678.592 21/11/27,00:33:35,11,09,1, 11.8,1,1, -8.725, 10522.062, 274.107, 52678.605 21/11/27,00:33:35,12,09,1, 11.8,1,1, -8.725, 10522.064, 274.106, 52678.605 21/11/27,00:33:35,13,09,1, 11.8,1,1, -8.725, 10522.038, 274.103, 52678.576 21/11/27,00:33:35,14,09,1, 11.8,1,1, -8.725, 10522.056, 274.102, 52678.581 21/11/27,00:33:35,15,09,1, 11.8,1,1, -8.725, 10522.039, 274.092, 52678.568 21/11/27,00:33:35,16,09,1, 11.8,1,1, -8.725, 10522.046, 274.090, 52678.557 21/11/27,00:33:35,17,09,1, 11.8,1,1, -8.725, 10522.049, 274.098, 52678.596 21/11/27,00:33:35,18,09,1, 11.8,1,1, -8.725, 10522.051, 274.110, 52678.561 21/11/27,00:33:35,19,09,1, 11.8,1,1, -8.725, 10522.030, 274.104, 52678.596 21/11/27,00:33:36,00,09,1, 11.7,1,1, -8.721, 10522.028, 274.104, 52678.596 21/11/27,00:33:36,01,09,1, 11.7,1,1, -8.721, 10522.041, 274.084, 52678.601 21/11/27,00:33:36,02,09,1, 11.7,1,1, -8.721, 10522.045, 274.093, 52678.569 21/11/27,00:33:36,03,09,1, 11.7,1,1, -8.721, 10522.039, 274.119, 52678.552 21/11/27,00:33:36,04,09,1, 11.7,1,1, -8.721, 10522.054, 274.115, 52678.598 21/11/27,00:33:36,05,09,1, 11.7,1,1, -8.721, 10522.022, 274.114, 52678.569 21/11/27,00:33:36,06,09,1, 11.7,1,1, -8.721, 10522.040, 274.102, 52678.607 21/11/27,00:33:36,07,09,1, 11.7,1,1, -8.721, 10522.048, 274.099, 52678.608 21/11/27,00:33:36,08,09,1, 11.7,1,1, -8.721, 10522.053, 274.107, 52678.625 21/11/27,00:33:36,09,09,1, 11.7,1,1, -8.721, 10522.043, 274.115, 52678.611 21/11/27,00:33:36,10,09,1, 11.7,1,1, -8.721, 10522.064, 274.110, 52678.599 21/11/27,00:33:36,11,09,1, 11.7,1,1, -8.721, 10522.064, 274.090, 52678.572 21/11/27,00:33:36,12,09,1, 11.7,1,1, -8.721, 10522.087, 274.117, 52678.599 21/11/27,00:33:36,13,09,1, 11.7,1,1, -8.721, 10522.060, 274.094, 52678.585 21/11/27,00:33:36,14,09,1, 11.7,1,1, -8.721, 10522.049, 274.106, 52678.560 21/11/27,00:33:36,15,09,1, 11.7,1,1, -8.721, 10522.049, 274.114, 52678.583 21/11/27,00:33:36,16,09,1, 11.7,1,1, -8.721, 10522.060, 274.132, 52678.585 21/11/27,00:33:36,17,09,1, 11.7,1,1, -8.721, 10522.062, 274.111, 52678.566 21/11/27,00:33:36,18,09,1, 11.7,1,1, -8.721, 10522.036, 274.113, 52678.576 21/11/27,00:33:36,19,09,1, 11.7,1,1, -8.721, 10522.035, 274.114, 52678.569 21/11/27,00:33:37,00,09,1, 11.8,1,1, -8.718, 10522.028, 274.114, 52678.569 21/11/27,00:33:37,01,09,1, 11.8,1,1, -8.718, 10522.052, 274.108, 52678.540 21/11/27,00:33:37,02,09,1, 11.8,1,1, -8.718, 10522.016, 274.126, 52678.690 21/11/27,00:33:37,03,09,1, 11.8,1,1, -8.718, 10522.061, 274.122, 52678.751 21/11/27,00:33:37,04,09,1, 11.8,1,1, -8.718, 10522.039, 274.114, 52678.547 21/11/27,00:33:37,05,09,1, 11.8,1,1, -8.718, 10522.067, 274.122, 52678.590 21/11/27,00:33:37,06,09,1, 11.8,1,1, -8.718, 10522.050, 274.088, 52678.604 21/11/27,00:33:37,07,09,1, 11.8,1,1, -8.718, 10522.018, 274.136, 52678.636 21/11/27,00:33:37,08,09,1, 11.8,1,1, -8.718, 10522.052, 274.119, 52678.614 21/11/27,00:33:37,09,09,1, 11.8,1,1, -8.718, 10522.051, 274.126, 52678.605 21/11/27,00:33:37,10,09,1, 11.8,1,1, -8.718, 10522.052, 274.105, 52678.594 21/11/27,00:33:37,11,09,1, 11.8,1,1, -8.718, 10522.055, 274.101, 52678.598 21/11/27,00:33:37,12,09,1, 11.8,1,1, -8.718, 10522.040, 274.112, 52678.611 21/11/27,00:33:37,13,09,1, 11.8,1,1, -8.718, 10522.064, 274.109, 52678.572 21/11/27,00:33:37,14,09,1, 11.8,1,1, -8.718, 10522.052, 274.126, 52678.631 21/11/27,00:33:37,15,09,1, 11.8,1,1, -8.718, 10522.059, 274.118, 52678.617 21/11/27,00:33:37,16,09,1, 11.8,1,1, -8.718, 10522.059, 274.119, 52678.602 21/11/27,00:33:37,17,09,1, 11.8,1,1, -8.718, 10522.066, 274.110, 52678.577 21/11/27,00:33:37,18,09,1, 11.8,1,1, -8.718, 10522.054, 274.118, 52678.597 21/11/27,00:33:37,19,09,1, 11.8,1,1, -8.718, 10522.032, 274.112, 52678.595 21/11/27,00:33:38,00,09,1, 11.8,1,1, -8.719, 10522.028, 274.112, 52678.595 21/11/27,00:33:38,01,09,1, 11.8,1,1, -8.719, 10522.066, 274.123, 52678.647 21/11/27,00:33:38,02,09,1, 11.8,1,1, -8.719, 10522.044, 274.096, 52678.607 21/11/27,00:33:38,03,09,1, 11.8,1,1, -8.719, 10522.055, 274.107, 52678.594 21/11/27,00:33:38,04,09,1, 11.8,1,1, -8.719, 10522.050, 274.124, 52678.635 21/11/27,00:33:38,05,09,1, 11.8,1,1, -8.719, 10522.047, 274.109, 52678.637 21/11/27,00:33:38,06,09,1, 11.8,1,1, -8.719, 10522.052, 274.122, 52678.638 21/11/27,00:33:38,07,09,1, 11.8,1,1, -8.719, 10522.050, 274.115, 52678.335 21/11/27,00:33:38,08,09,1, 11.8,1,1, -8.719, 10522.002, 274.127, 52678.657 21/11/27,00:33:38,09,09,1, 11.8,1,1, -8.719, 10522.031, 274.122, 52678.691 21/11/27,00:33:38,10,09,1, 11.8,1,1, -8.719, 10522.029, 274.104, 52678.598 21/11/27,00:33:38,11,09,1, 11.8,1,1, -8.719, 10522.045, 274.113, 52678.596 21/11/27,00:33:38,12,09,1, 11.8,1,1, -8.719, 10522.044, 274.112, 52678.608 21/11/27,00:33:38,13,09,1, 11.8,1,1, -8.719, 10522.028, 274.127, 52678.565 21/11/27,00:33:38,14,09,1, 11.8,1,1, -8.719, 10522.039, 274.125, 52678.585 21/11/27,00:33:38,15,09,1, 11.8,1,1, -8.719, 10522.048, 274.115, 52678.605 21/11/27,00:33:38,16,09,1, 11.8,1,1, -8.719, 10522.043, 274.117, 52678.586 21/11/27,00:33:38,17,09,1, 11.8,1,1, -8.719, 10522.032, 274.091, 52678.608 21/11/27,00:33:38,18,09,1, 11.8,1,1, -8.719, 10522.070, 274.102, 52678.577 21/11/27,00:33:38,19,09,1, 11.8,1,1, -8.719, 10522.057, 274.127, 52678.607 21/11/27,00:33:39,00,09,1, 11.9,1,1, -8.722, 10522.053, 274.127, 52678.607 21/11/27,00:33:39,01,09,1, 11.9,1,1, -8.722, 10522.039, 274.122, 52678.605 21/11/27,00:33:39,02,09,1, 11.9,1,1, -8.722, 10522.052, 274.117, 52678.644 21/11/27,00:33:39,03,09,1, 11.9,1,1, -8.722, 10522.044, 274.109, 52678.623 21/11/27,00:33:39,04,09,1, 11.9,1,1, -8.722, 10522.035, 274.119, 52678.607 21/11/27,00:33:39,05,09,1, 11.9,1,1, -8.722, 10522.056, 274.133, 52678.581 21/11/27,00:33:39,06,09,1, 11.9,1,1, -8.722, 10522.068, 274.111, 52678.627 21/11/27,00:33:39,07,09,1, 11.9,1,1, -8.722, 10522.043, 274.116, 52678.608 21/11/27,00:33:39,08,09,1, 11.9,1,1, -8.722, 10522.053, 274.101, 52678.597 21/11/27,00:33:39,09,09,1, 11.9,1,1, -8.722, 10522.042, 274.091, 52678.581 21/11/27,00:33:39,10,09,1, 11.9,1,1, -8.722, 10522.050, 274.107, 52678.598 21/11/27,00:33:39,11,09,1, 11.9,1,1, -8.722, 10522.059, 274.132, 52678.586 21/11/27,00:33:39,12,09,1, 11.9,1,1, -8.722, 10522.038, 274.129, 52678.600 21/11/27,00:33:39,13,09,1, 11.9,1,1, -8.722, 10522.039, 274.125, 52678.618 21/11/27,00:33:39,14,09,1, 11.9,1,1, -8.722, 10522.034, 274.129, 52678.628 21/11/27,00:33:39,15,09,1, 11.9,1,1, -8.722, 10522.023, 274.126, 52678.582 21/11/27,00:33:39,16,09,1, 11.9,1,1, -8.722, 10522.030, 274.128, 52678.631 21/11/27,00:33:39,17,09,1, 11.9,1,1, -8.722, 10522.012, 274.137, 52678.631 21/11/27,00:33:39,18,09,1, 11.9,1,1, -8.722, 10522.032, 274.139, 52678.629 21/11/27,00:33:39,19,09,1, 11.9,1,1, -8.722, 10522.034, 274.134, 52678.624 21/11/27,00:33:40,00,10,1, 11.9,1,1, -8.722, 10522.028, 274.134, 52678.624 21/11/27,00:33:40,01,10,1, 11.9,1,1, -8.722, 10522.031, 274.134, 52678.646 21/11/27,00:33:40,02,10,1, 11.9,1,1, -8.722, 10522.032, 274.139, 52678.627 21/11/27,00:33:40,03,10,1, 11.9,1,1, -8.722, 10522.010, 274.131, 52678.595 21/11/27,00:33:40,04,10,1, 11.9,1,1, -8.722, 10522.035, 274.135, 52678.605 21/11/27,00:33:40,05,10,1, 11.9,1,1, -8.722, 10522.044, 274.110, 52678.579 21/11/27,00:33:40,06,10,1, 11.9,1,1, -8.722, 10521.999, 274.100, 52678.488 21/11/27,00:33:40,07,10,1, 11.9,1,1, -8.722, 10522.073, 274.099, 52678.605 21/11/27,00:33:40,08,10,1, 11.9,1,1, -8.722, 10522.065, 274.119, 52678.571 21/11/27,00:33:40,09,10,1, 11.9,1,1, -8.722, 10522.065, 274.095, 52678.567 21/11/27,00:33:40,10,10,1, 11.9,1,1, -8.722, 10522.052, 274.119, 52678.591 21/11/27,00:33:40,11,10,1, 11.9,1,1, -8.722, 10522.017, 274.126, 52678.581 21/11/27,00:33:40,12,10,1, 11.9,1,1, -8.722, 10522.035, 274.098, 52678.617 21/11/27,00:33:40,13,10,1, 11.9,1,1, -8.722, 10522.036, 274.112, 52678.625 21/11/27,00:33:40,14,10,1, 11.9,1,1, -8.722, 10522.010, 274.112, 52678.623 21/11/27,00:33:40,15,10,1, 11.9,1,1, -8.722, 10522.040, 274.123, 52678.611 21/11/27,00:33:40,16,10,1, 11.9,1,1, -8.722, 10522.027, 274.149, 52678.631 21/11/27,00:33:40,17,10,1, 11.9,1,1, -8.722, 10522.022, 274.111, 52678.620 21/11/27,00:33:40,18,10,1, 11.9,1,1, -8.722, 10522.042, 274.124, 52678.667 21/11/27,00:33:40,19,10,1, 11.9,1,1, -8.722, 10522.055, 274.118, 52678.637 21/11/27,00:33:41,00,10,1, 11.8,1,1, -8.724, 10522.053, 274.118, 52678.637 21/11/27,00:33:41,01,10,1, 11.8,1,1, -8.724, 10522.043, 274.121, 52678.634 21/11/27,00:33:41,02,10,1, 11.8,1,1, -8.724, 10522.034, 274.147, 52678.605 21/11/27,00:33:41,03,10,1, 11.8,1,1, -8.724, 10522.040, 274.150, 52678.594 21/11/27,00:33:41,04,10,1, 11.8,1,1, -8.724, 10522.038, 274.140, 52678.550 21/11/27,00:33:41,05,10,1, 11.8,1,1, -8.724, 10522.015, 274.126, 52678.550 21/11/27,00:33:41,06,10,1, 11.8,1,1, -8.724, 10522.031, 274.137, 52678.598 21/11/27,00:33:41,07,10,1, 11.8,1,1, -8.724, 10522.018, 274.146, 52678.591 21/11/27,00:33:41,08,10,1, 11.8,1,1, -8.724, 10522.031, 274.149, 52678.634 21/11/27,00:33:41,09,10,1, 11.8,1,1, -8.724, 10522.031, 274.141, 52678.616 21/11/27,00:33:41,10,10,1, 11.8,1,1, -8.724, 10522.025, 274.136, 52678.632 21/11/27,00:33:41,11,10,1, 11.8,1,1, -8.724, 10522.042, 274.135, 52678.595 21/11/27,00:33:41,12,10,1, 11.8,1,1, -8.724, 10522.015, 274.128, 52678.600 21/11/27,00:33:41,13,10,1, 11.8,1,1, -8.724, 10522.007, 274.151, 52678.621 21/11/27,00:33:41,14,10,1, 11.8,1,1, -8.724, 10522.005, 274.143, 52678.622 21/11/27,00:33:41,15,10,1, 11.8,1,1, -8.724, 10522.022, 274.152, 52678.636 21/11/27,00:33:41,16,10,1, 11.8,1,1, -8.724, 10522.020, 274.106, 52678.630 21/11/27,00:33:41,17,10,1, 11.8,1,1, -8.724, 10522.019, 274.147, 52678.636 21/11/27,00:33:41,18,10,1, 11.8,1,1, -8.724, 10522.021, 274.109, 52678.598 21/11/27,00:33:41,19,10,1, 11.8,1,1, -8.724, 10522.028, 274.131, 52678.579 21/11/27,00:33:42,00,10,1, 11.9,1,1, -8.721, 10522.020, 274.131, 52678.579 21/11/27,00:33:42,01,10,1, 11.9,1,1, -8.721, 10522.017, 274.149, 52678.619 21/11/27,00:33:42,02,10,1, 11.9,1,1, -8.721, 10522.026, 274.140, 52678.594 21/11/27,00:33:42,03,10,1, 11.9,1,1, -8.721, 10522.022, 274.141, 52678.606 21/11/27,00:33:42,04,10,1, 11.9,1,1, -8.721, 10522.003, 274.112, 52678.572 21/11/27,00:33:42,05,10,1, 11.9,1,1, -8.721, 10522.035, 274.134, 52678.590 21/11/27,00:33:42,06,10,1, 11.9,1,1, -8.721, 10522.014, 274.152, 52678.576 21/11/27,00:33:42,07,10,1, 11.9,1,1, -8.721, 10522.029, 274.151, 52678.579 21/11/27,00:33:42,08,10,1, 11.9,1,1, -8.721, 10522.008, 274.134, 52678.603 21/11/27,00:33:42,09,10,1, 11.9,1,1, -8.721, 10522.036, 274.123, 52678.540 21/11/27,00:33:42,10,10,1, 11.9,1,1, -8.721, 10522.031, 274.136, 52678.651 21/11/27,00:33:42,11,10,1, 11.9,1,1, -8.721, 10522.007, 274.130, 52678.644 21/11/27,00:33:42,12,10,1, 11.9,1,1, -8.721, 10522.003, 274.147, 52678.649 21/11/27,00:33:42,13,10,1, 11.9,1,1, -8.721, 10521.997, 274.139, 52678.637 21/11/27,00:33:42,14,10,1, 11.9,1,1, -8.721, 10522.014, 274.138, 52678.629 21/11/27,00:33:42,15,10,1, 11.9,1,1, -8.721, 10522.017, 274.141, 52678.608 21/11/27,00:33:42,16,10,1, 11.9,1,1, -8.721, 10522.013, 274.140, 52678.651 21/11/27,00:33:42,17,10,1, 11.9,1,1, -8.721, 10522.012, 274.130, 52678.602 21/11/27,00:33:42,18,10,1, 11.9,1,1, -8.721, 10522.014, 274.147, 52678.572 21/11/27,00:33:42,19,10,1, 11.9,1,1, -8.721, 10522.010, 274.146, 52678.587 21/11/27,00:33:43,00,09,1, 11.8,1,1, -8.720, 10522.003, 274.146, 52678.587 21/11/27,00:33:43,01,09,1, 11.8,1,1, -8.720, 10522.013, 274.147, 52678.584 21/11/27,00:33:43,02,09,1, 11.8,1,1, -8.720, 10522.009, 274.140, 52678.582 21/11/27,00:33:43,03,09,1, 11.8,1,1, -8.720, 10522.027, 274.151, 52678.574 21/11/27,00:33:43,04,09,1, 11.8,1,1, -8.720, 10522.005, 274.154, 52678.576 21/11/27,00:33:43,05,09,1, 11.8,1,1, -8.720, 10522.020, 274.125, 52678.605 21/11/27,00:33:43,06,09,1, 11.8,1,1, -8.720, 10522.028, 274.151, 52678.634 21/11/27,00:33:43,07,09,1, 11.8,1,1, -8.720, 10521.987, 274.144, 52678.559 21/11/27,00:33:43,08,09,1, 11.8,1,1, -8.720, 10522.021, 274.117, 52678.595 21/11/27,00:33:43,09,09,1, 11.8,1,1, -8.720, 10522.004, 274.127, 52678.586 21/11/27,00:33:43,10,09,1, 11.8,1,1, -8.720, 10521.970, 274.155, 52678.581 21/11/27,00:33:43,11,09,1, 11.8,1,1, -8.720, 10522.001, 274.156, 52678.568 21/11/27,00:33:43,12,09,1, 11.8,1,1, -8.720, 10522.008, 274.136, 52678.616 21/11/27,00:33:43,13,09,1, 11.8,1,1, -8.720, 10521.997, 274.155, 52678.615 21/11/27,00:33:43,14,09,1, 11.8,1,1, -8.720, 10522.007, 274.148, 52678.590 21/11/27,00:33:43,15,09,1, 11.8,1,1, -8.720, 10521.993, 274.135, 52678.588 21/11/27,00:33:43,16,09,1, 11.8,1,1, -8.720, 10522.006, 274.128, 52678.566 21/11/27,00:33:43,17,09,1, 11.8,1,1, -8.720, 10522.008, 274.146, 52678.445 21/11/27,00:33:43,18,09,1, 11.8,1,1, -8.720, 10521.981, 274.145, 52678.652 21/11/27,00:33:43,19,09,1, 11.8,1,1, -8.720, 10522.005, 274.146, 52678.647 21/11/27,00:33:44,00,09,1, 11.9,1,1, -8.720, 10522.003, 274.146, 52678.647 21/11/27,00:33:44,01,09,1, 11.9,1,1, -8.720, 10522.002, 274.147, 52678.624 21/11/27,00:33:44,02,09,1, 11.9,1,1, -8.720, 10522.025, 274.150, 52678.630 21/11/27,00:33:44,03,09,1, 11.9,1,1, -8.720, 10522.015, 274.130, 52678.639 21/11/27,00:33:44,04,09,1, 11.9,1,1, -8.720, 10521.977, 274.172, 52678.588 21/11/27,00:33:44,05,09,1, 11.9,1,1, -8.720, 10522.053, 274.130, 52678.536 21/11/27,00:33:44,06,09,1, 11.9,1,1, -8.720, 10522.000, 274.135, 52678.610 21/11/27,00:33:44,07,09,1, 11.9,1,1, -8.720, 10522.008, 274.157, 52678.606 21/11/27,00:33:44,08,09,1, 11.9,1,1, -8.720, 10522.002, 274.164, 52678.610 21/11/27,00:33:44,09,09,1, 11.9,1,1, -8.720, 10522.001, 274.135, 52678.619 21/11/27,00:33:44,10,09,1, 11.9,1,1, -8.720, 10522.030, 274.153, 52678.644 21/11/27,00:33:44,11,09,1, 11.9,1,1, -8.720, 10522.025, 274.135, 52678.601 21/11/27,00:33:44,12,09,1, 11.9,1,1, -8.720, 10522.021, 274.158, 52678.610 21/11/27,00:33:44,13,09,1, 11.9,1,1, -8.720, 10522.028, 274.143, 52678.631 21/11/27,00:33:44,14,09,1, 11.9,1,1, -8.720, 10522.004, 274.145, 52678.587 21/11/27,00:33:44,15,09,1, 11.9,1,1, -8.720, 10522.020, 274.155, 52678.622 21/11/27,00:33:44,16,09,1, 11.9,1,1, -8.720, 10522.029, 274.168, 52678.595 21/11/27,00:33:44,17,09,1, 11.9,1,1, -8.720, 10522.012, 274.159, 52678.587 21/11/27,00:33:44,18,09,1, 11.9,1,1, -8.720, 10522.002, 274.157, 52678.571 21/11/27,00:33:44,19,09,1, 11.9,1,1, -8.720, 10522.004, 274.144, 52678.600 21/11/27,00:33:45,00,09,1, 11.9,1,1, -8.723, 10522.003, 274.144, 52678.600 21/11/27,00:33:45,01,09,1, 11.9,1,1, -8.723, 10522.010, 274.162, 52678.585 21/11/27,00:33:45,02,09,1, 11.9,1,1, -8.723, 10522.011, 274.156, 52678.601 21/11/27,00:33:45,03,09,1, 11.9,1,1, -8.723, 10522.018, 274.173, 52678.619 21/11/27,00:33:45,04,09,1, 11.9,1,1, -8.723, 10522.003, 274.154, 52678.580 21/11/27,00:33:45,05,09,1, 11.9,1,1, -8.723, 10522.006, 274.170, 52678.608 21/11/27,00:33:45,06,09,1, 11.9,1,1, -8.723, 10521.994, 274.125, 52678.634 21/11/27,00:33:45,07,09,1, 11.9,1,1, -8.723, 10522.009, 274.134, 52678.568 21/11/27,00:33:45,08,09,1, 11.9,1,1, -8.723, 10522.012, 274.141, 52678.604 21/11/27,00:33:45,09,09,1, 11.9,1,1, -8.723, 10522.007, 274.148, 52678.610 21/11/27,00:33:45,10,09,1, 11.9,1,1, -8.723, 10522.020, 274.166, 52678.619 21/11/27,00:33:45,11,09,1, 11.9,1,1, -8.723, 10522.026, 274.157, 52678.626 21/11/27,00:33:45,12,09,1, 11.9,1,1, -8.723, 10522.013, 274.136, 52678.627 21/11/27,00:33:45,13,09,1, 11.9,1,1, -8.723, 10522.010, 274.146, 52678.582 21/11/27,00:33:45,14,09,1, 11.9,1,1, -8.723, 10522.016, 274.142, 52678.551 21/11/27,00:33:45,15,09,1, 11.9,1,1, -8.723, 10521.976, 274.137, 52678.591 21/11/27,00:33:45,16,09,1, 11.9,1,1, -8.723, 10521.996, 274.160, 52678.593 21/11/27,00:33:45,17,09,1, 11.9,1,1, -8.723, 10521.968, 274.151, 52678.631 21/11/27,00:33:45,18,09,1, 11.9,1,1, -8.723, 10521.981, 274.148, 52678.597 21/11/27,00:33:45,19,09,1, 11.9,1,1, -8.723, 10522.005, 274.154, 52678.641 21/11/27,00:33:46,00,09,1, 11.8,1,1, -8.723, 10522.003, 274.154, 52678.641 21/11/27,00:33:46,01,09,1, 11.8,1,1, -8.723, 10521.998, 274.186, 52678.620 21/11/27,00:33:46,02,09,1, 11.8,1,1, -8.723, 10522.006, 274.155, 52678.654 21/11/27,00:33:46,03,09,1, 11.8,1,1, -8.723, 10522.009, 274.170, 52678.675 21/11/27,00:33:46,04,09,1, 11.8,1,1, -8.723, 10521.984, 274.161, 52678.640 21/11/27,00:33:46,05,09,1, 11.8,1,1, -8.723, 10521.978, 274.167, 52678.628 21/11/27,00:33:46,06,09,1, 11.8,1,1, -8.723, 10522.008, 274.154, 52678.631 21/11/27,00:33:46,07,09,1, 11.8,1,1, -8.723, 10522.001, 274.160, 52678.629 21/11/27,00:33:46,08,09,1, 11.8,1,1, -8.723, 10521.998, 274.152, 52678.608 21/11/27,00:33:46,09,09,1, 11.8,1,1, -8.723, 10522.009, 274.162, 52678.645 21/11/27,00:33:46,10,09,1, 11.8,1,1, -8.723, 10522.014, 274.164, 52678.609 21/11/27,00:33:46,11,09,1, 11.8,1,1, -8.723, 10522.011, 274.161, 52678.614 21/11/27,00:33:46,12,09,1, 11.8,1,1, -8.723, 10522.020, 274.156, 52678.580 21/11/27,00:33:46,13,09,1, 11.8,1,1, -8.723, 10522.020, 274.133, 52678.358 21/11/27,00:33:46,14,09,1, 11.8,1,1, -8.723, 10521.965, 274.161, 52678.579 21/11/27,00:33:46,15,09,1, 11.8,1,1, -8.723, 10521.977, 274.180, 52678.620 21/11/27,00:33:46,16,09,1, 11.8,1,1, -8.723, 10522.010, 274.155, 52678.606 21/11/27,00:33:46,17,09,1, 11.8,1,1, -8.723, 10522.004, 274.140, 52678.605 21/11/27,00:33:46,18,09,1, 11.8,1,1, -8.723, 10522.030, 274.150, 52678.589 21/11/27,00:33:46,19,09,1, 11.8,1,1, -8.723, 10522.013, 274.149, 52678.641 21/11/27,00:33:47,00,09,1, 11.9,1,1, -8.721, 10522.012, 274.149, 52678.641 21/11/27,00:33:47,01,09,1, 11.9,1,1, -8.721, 10522.019, 274.158, 52678.640 21/11/27,00:33:47,02,09,1, 11.9,1,1, -8.721, 10522.027, 274.138, 52678.613 21/11/27,00:33:47,03,09,1, 11.9,1,1, -8.721, 10521.997, 274.141, 52678.608 21/11/27,00:33:47,04,09,1, 11.9,1,1, -8.721, 10522.010, 274.149, 52678.604 21/11/27,00:33:47,05,09,1, 11.9,1,1, -8.721, 10522.007, 274.127, 52678.583 21/11/27,00:33:47,06,09,1, 11.9,1,1, -8.721, 10522.011, 274.163, 52678.620 21/11/27,00:33:47,07,09,1, 11.9,1,1, -8.721, 10522.002, 274.151, 52678.597 21/11/27,00:33:47,08,09,1, 11.9,1,1, -8.721, 10521.987, 274.173, 52678.720 21/11/27,00:33:47,09,09,1, 11.9,1,1, -8.721, 10522.035, 274.128, 52678.613 21/11/27,00:33:47,10,09,1, 11.9,1,1, -8.721, 10522.034, 274.156, 52678.598 21/11/27,00:33:47,11,09,1, 11.9,1,1, -8.721, 10522.027, 274.129, 52678.602 21/11/27,00:33:47,12,09,1, 11.9,1,1, -8.721, 10522.016, 274.150, 52678.604 21/11/27,00:33:47,13,09,1, 11.9,1,1, -8.721, 10522.010, 274.156, 52678.591 21/11/27,00:33:47,14,09,1, 11.9,1,1, -8.721, 10522.011, 274.165, 52678.609 21/11/27,00:33:47,15,09,1, 11.9,1,1, -8.721, 10522.014, 274.160, 52678.635 21/11/27,00:33:47,16,09,1, 11.9,1,1, -8.721, 10521.996, 274.164, 52678.627 21/11/27,00:33:47,17,09,1, 11.9,1,1, -8.721, 10522.002, 274.141, 52678.638 21/11/27,00:33:47,18,09,1, 11.9,1,1, -8.721, 10522.013, 274.167, 52678.639 21/11/27,00:33:47,19,09,1, 11.9,1,1, -8.721, 10521.993, 274.149, 52678.613 21/11/27,00:33:48,00,09,1, 11.9,1,1, -8.725, 10521.986, 274.149, 52678.613 21/11/27,00:33:48,01,09,1, 11.9,1,1, -8.725, 10522.015, 274.181, 52678.583 21/11/27,00:33:48,02,09,1, 11.9,1,1, -8.725, 10522.015, 274.148, 52678.599 21/11/27,00:33:48,03,09,1, 11.9,1,1, -8.725, 10522.010, 274.148, 52678.620 21/11/27,00:33:48,04,09,1, 11.9,1,1, -8.725, 10522.021, 274.153, 52678.653 21/11/27,00:33:48,05,09,1, 11.9,1,1, -8.725, 10522.023, 274.169, 52678.603 21/11/27,00:33:48,06,09,1, 11.9,1,1, -8.725, 10522.039, 274.178, 52678.648 21/11/27,00:33:48,07,09,1, 11.9,1,1, -8.725, 10522.010, 274.177, 52678.630 21/11/27,00:33:48,08,09,1, 11.9,1,1, -8.725, 10521.993, 274.177, 52678.638 21/11/27,00:33:48,09,09,1, 11.9,1,1, -8.725, 10521.996, 274.168, 52678.622 21/11/27,00:33:48,10,09,1, 11.9,1,1, -8.725, 10522.031, 274.179, 52678.621 21/11/27,00:33:48,11,09,1, 11.9,1,1, -8.725, 10522.030, 274.145, 52678.575 21/11/27,00:33:48,12,09,1, 11.9,1,1, -8.725, 10521.987, 274.155, 52678.635 21/11/27,00:33:48,13,09,1, 11.9,1,1, -8.725, 10522.032, 274.190, 52678.620 21/11/27,00:33:48,14,09,1, 11.9,1,1, -8.725, 10522.010, 274.165, 52678.694 21/11/27,00:33:48,15,09,1, 11.9,1,1, -8.725, 10521.997, 274.176, 52678.632 21/11/27,00:33:48,16,09,1, 11.9,1,1, -8.725, 10522.015, 274.169, 52678.657 21/11/27,00:33:48,17,09,1, 11.9,1,1, -8.725, 10521.995, 274.169, 52678.640 21/11/27,00:33:48,18,09,1, 11.9,1,1, -8.725, 10521.997, 274.161, 52678.600 21/11/27,00:33:48,19,09,1, 11.9,1,1, -8.725, 10522.001, 274.181, 52678.614 21/11/27,00:33:49,00,09,1, 11.9,1,1, -8.721, 10521.995, 274.181, 52678.614 21/11/27,00:33:49,01,09,1, 11.9,1,1, -8.721, 10521.961, 274.208, 52678.927 21/11/27,00:33:49,02,09,1, 11.9,1,1, -8.721, 10521.966, 274.171, 52678.601 21/11/27,00:33:49,03,09,1, 11.9,1,1, -8.721, 10521.973, 274.195, 52678.653 21/11/27,00:33:49,04,09,1, 11.9,1,1, -8.721, 10521.962, 274.172, 52678.720 21/11/27,00:33:49,05,09,1, 11.9,1,1, -8.721, 10521.974, 274.174, 52678.626 21/11/27,00:33:49,06,09,1, 11.9,1,1, -8.721, 10521.998, 274.174, 52678.643 21/11/27,00:33:49,07,09,1, 11.9,1,1, -8.721, 10522.007, 274.169, 52678.637 21/11/27,00:33:49,08,09,1, 11.9,1,1, -8.721, 10521.996, 274.173, 52678.627 21/11/27,00:33:49,09,09,1, 11.9,1,1, -8.721, 10522.000, 274.184, 52678.617 21/11/27,00:33:49,10,09,1, 11.9,1,1, -8.721, 10522.025, 274.183, 52678.579 21/11/27,00:33:49,11,09,1, 11.9,1,1, -8.721, 10521.995, 274.192, 52678.603 21/11/27,00:33:49,12,09,1, 11.9,1,1, -8.721, 10521.994, 274.195, 52678.607 21/11/27,00:33:49,13,09,1, 11.9,1,1, -8.721, 10521.998, 274.193, 52678.578 21/11/27,00:33:49,14,09,1, 11.9,1,1, -8.721, 10521.991, 274.199, 52678.653 21/11/27,00:33:49,15,09,1, 11.9,1,1, -8.721, 10522.007, 274.199, 52678.604 21/11/27,00:33:49,16,09,1, 11.9,1,1, -8.721, 10521.983, 274.204, 52678.594 21/11/27,00:33:49,17,09,1, 11.9,1,1, -8.721, 10521.996, 274.201, 52678.603 21/11/27,00:33:49,18,09,1, 11.9,1,1, -8.721, 10521.989, 274.161, 52678.579 21/11/27,00:33:49,19,09,1, 11.9,1,1, -8.721, 10521.990, 274.184, 52678.613 21/11/27,00:33:50,00,10,1, 11.9,1,1, -8.721, 10521.986, 274.184, 52678.613 21/11/27,00:33:50,01,10,1, 11.9,1,1, -8.721, 10522.001, 274.190, 52678.604 21/11/27,00:33:50,02,10,1, 11.9,1,1, -8.721, 10521.979, 274.166, 52678.589 21/11/27,00:33:50,03,10,1, 11.9,1,1, -8.721, 10521.985, 274.169, 52678.648 21/11/27,00:33:50,04,10,1, 11.9,1,1, -8.721, 10521.983, 274.189, 52678.663 21/11/27,00:33:50,05,10,1, 11.9,1,1, -8.721, 10521.980, 274.181, 52678.653 21/11/27,00:33:50,06,10,1, 11.9,1,1, -8.721, 10521.984, 274.178, 52678.612 21/11/27,00:33:50,07,10,1, 11.9,1,1, -8.721, 10521.957, 274.193, 52678.598 21/11/27,00:33:50,08,10,1, 11.9,1,1, -8.721, 10521.993, 274.191, 52678.672 21/11/27,00:33:50,09,10,1, 11.9,1,1, -8.721, 10521.974, 274.202, 52678.626 21/11/27,00:33:50,10,10,1, 11.9,1,1, -8.721, 10521.984, 274.218, 52678.652 21/11/27,00:33:50,11,10,1, 11.9,1,1, -8.721, 10521.966, 274.196, 52678.619 21/11/27,00:33:50,12,10,1, 11.9,1,1, -8.721, 10521.973, 274.184, 52678.646 21/11/27,00:33:50,13,10,1, 11.9,1,1, -8.721, 10521.989, 274.187, 52678.660 21/11/27,00:33:50,14,10,1, 11.9,1,1, -8.721, 10521.996, 274.187, 52678.637 21/11/27,00:33:50,15,10,1, 11.9,1,1, -8.721, 10521.969, 274.197, 52678.610 21/11/27,00:33:50,16,10,1, 11.9,1,1, -8.721, 10521.989, 274.175, 52678.612 21/11/27,00:33:50,17,10,1, 11.9,1,1, -8.721, 10521.983, 274.174, 52678.575 21/11/27,00:33:50,18,10,1, 11.9,1,1, -8.721, 10521.991, 274.181, 52678.583 21/11/27,00:33:50,19,10,1, 11.9,1,1, -8.721, 10521.996, 274.181, 52678.607 21/11/27,00:33:51,00,10,1, 11.9,1,1, -8.722, 10521.995, 274.181, 52678.607 21/11/27,00:33:51,01,10,1, 11.9,1,1, -8.722, 10521.983, 274.189, 52678.633 21/11/27,00:33:51,02,10,1, 11.9,1,1, -8.722, 10521.996, 274.223, 52678.639 21/11/27,00:33:51,03,10,1, 11.9,1,1, -8.722, 10521.995, 274.186, 52678.657 21/11/27,00:33:51,04,10,1, 11.9,1,1, -8.722, 10521.994, 274.187, 52678.630 21/11/27,00:33:51,05,10,1, 11.9,1,1, -8.722, 10521.999, 274.200, 52678.624 21/11/27,00:33:51,06,10,1, 11.9,1,1, -8.722, 10521.987, 274.193, 52678.605 21/11/27,00:33:51,07,10,1, 11.9,1,1, -8.722, 10521.984, 274.194, 52678.621 21/11/27,00:33:51,08,10,1, 11.9,1,1, -8.722, 10522.001, 274.213, 52678.621 21/11/27,00:33:51,09,10,1, 11.9,1,1, -8.722, 10521.983, 274.199, 52678.596 21/11/27,00:33:51,10,10,1, 11.9,1,1, -8.722, 10521.991, 274.239, 52678.621 21/11/27,00:33:51,11,10,1, 11.9,1,1, -8.722, 10521.977, 274.207, 52678.599 21/11/27,00:33:51,12,10,1, 11.9,1,1, -8.722, 10522.001, 274.202, 52678.581 21/11/27,00:33:51,13,10,1, 11.9,1,1, -8.722, 10522.029, 274.170, 52678.388 21/11/27,00:33:51,14,10,1, 11.9,1,1, -8.722, 10521.995, 274.197, 52678.556 21/11/27,00:33:51,15,10,1, 11.9,1,1, -8.722, 10522.014, 274.192, 52678.578 21/11/27,00:33:51,16,10,1, 11.9,1,1, -8.722, 10522.015, 274.216, 52678.590 21/11/27,00:33:51,17,10,1, 11.9,1,1, -8.722, 10521.998, 274.171, 52678.600 21/11/27,00:33:51,18,10,1, 11.9,1,1, -8.722, 10521.978, 274.204, 52678.574 21/11/27,00:33:51,19,10,1, 11.9,1,1, -8.722, 10521.985, 274.182, 52678.623 21/11/27,00:33:52,00,10,1, 11.8,1,1, -8.720, 10521.978, 274.182, 52678.623 21/11/27,00:33:52,01,10,1, 11.8,1,1, -8.720, 10521.999, 274.203, 52678.636 21/11/27,00:33:52,02,10,1, 11.8,1,1, -8.720, 10522.017, 274.198, 52678.419 21/11/27,00:33:52,03,10,1, 11.8,1,1, -8.720, 10522.016, 274.179, 52678.565 21/11/27,00:33:52,04,10,1, 11.8,1,1, -8.720, 10521.983, 274.196, 52678.582 21/11/27,00:33:52,05,10,1, 11.8,1,1, -8.720, 10521.983, 274.198, 52678.618 21/11/27,00:33:52,06,10,1, 11.8,1,1, -8.720, 10522.034, 274.180, 52678.658 21/11/27,00:33:52,07,10,1, 11.8,1,1, -8.720, 10522.061, 274.191, 52678.406 21/11/27,00:33:52,08,10,1, 11.8,1,1, -8.720, 10521.960, 274.212, 52678.661 21/11/27,00:33:52,09,10,1, 11.8,1,1, -8.720, 10522.003, 274.191, 52678.700 21/11/27,00:33:52,10,10,1, 11.8,1,1, -8.720, 10521.977, 274.176, 52678.650 21/11/27,00:33:52,11,10,1, 11.8,1,1, -8.720, 10521.968, 274.178, 52678.609 21/11/27,00:33:52,12,10,1, 11.8,1,1, -8.720, 10521.961, 274.192, 52678.628 21/11/27,00:33:52,13,10,1, 11.8,1,1, -8.720, 10521.959, 274.191, 52678.605 21/11/27,00:33:52,14,10,1, 11.8,1,1, -8.720, 10521.935, 274.198, 52678.640 21/11/27,00:33:52,15,10,1, 11.8,1,1, -8.720, 10521.950, 274.209, 52678.799 21/11/27,00:33:52,16,10,1, 11.8,1,1, -8.720, 10521.991, 274.195, 52678.535 21/11/27,00:33:52,17,10,1, 11.8,1,1, -8.720, 10522.003, 274.177, 52678.540 21/11/27,00:33:52,18,10,1, 11.8,1,1, -8.720, 10521.983, 274.203, 52678.570 21/11/27,00:33:52,19,10,1, 11.8,1,1, -8.720, 10521.994, 274.182, 52678.616 21/11/27,00:33:53,00,10,1, 11.9,1,1, -8.721, 10521.986, 274.182, 52678.616 21/11/27,00:33:53,01,10,1, 11.9,1,1, -8.721, 10522.001, 274.214, 52678.637 21/11/27,00:33:53,02,10,1, 11.9,1,1, -8.721, 10521.988, 274.181, 52678.654 21/11/27,00:33:53,03,10,1, 11.9,1,1, -8.721, 10521.988, 274.182, 52678.614 21/11/27,00:33:53,04,10,1, 11.9,1,1, -8.721, 10521.988, 274.189, 52678.612 21/11/27,00:33:53,05,10,1, 11.9,1,1, -8.721, 10521.993, 274.214, 52678.644 21/11/27,00:33:53,06,10,1, 11.9,1,1, -8.721, 10521.991, 274.214, 52678.652 21/11/27,00:33:53,07,10,1, 11.9,1,1, -8.721, 10521.982, 274.200, 52678.629 21/11/27,00:33:53,08,10,1, 11.9,1,1, -8.721, 10521.984, 274.201, 52678.657 21/11/27,00:33:53,09,10,1, 11.9,1,1, -8.721, 10521.982, 274.190, 52678.591 21/11/27,00:33:53,10,10,1, 11.9,1,1, -8.721, 10521.976, 274.186, 52678.586 21/11/27,00:33:53,11,10,1, 11.9,1,1, -8.721, 10521.956, 274.198, 52678.734 21/11/27,00:33:53,12,10,1, 11.9,1,1, -8.721, 10521.991, 274.220, 52678.562 21/11/27,00:33:53,13,10,1, 11.9,1,1, -8.721, 10521.979, 274.208, 52678.612 21/11/27,00:33:53,14,10,1, 11.9,1,1, -8.721, 10521.995, 274.205, 52678.557 21/11/27,00:33:53,15,10,1, 11.9,1,1, -8.721, 10521.983, 274.182, 52678.624 21/11/27,00:33:53,16,10,1, 11.9,1,1, -8.721, 10521.984, 274.193, 52678.625 21/11/27,00:33:53,17,10,1, 11.9,1,1, -8.721, 10521.997, 274.191, 52678.615 21/11/27,00:33:53,18,10,1, 11.9,1,1, -8.721, 10521.981, 274.210, 52678.616 21/11/27,00:33:53,19,10,1, 11.9,1,1, -8.721, 10521.976, 274.180, 52678.621 21/11/27,00:33:54,00,10,1, 11.9,1,1, -8.723, 10521.970, 274.180, 52678.621 21/11/27,00:33:54,01,10,1, 11.9,1,1, -8.723, 10521.986, 274.191, 52678.585 21/11/27,00:33:54,02,10,1, 11.9,1,1, -8.723, 10521.991, 274.167, 52678.593 21/11/27,00:33:54,03,10,1, 11.9,1,1, -8.723, 10521.988, 274.198, 52678.609 21/11/27,00:33:54,04,10,1, 11.9,1,1, -8.723, 10522.015, 274.199, 52678.637 21/11/27,00:33:54,05,10,1, 11.9,1,1, -8.723, 10521.994, 274.191, 52678.685 21/11/27,00:33:54,06,10,1, 11.9,1,1, -8.723, 10522.002, 274.202, 52678.643 21/11/27,00:33:54,07,10,1, 11.9,1,1, -8.723, 10522.000, 274.211, 52678.666 21/11/27,00:33:54,08,10,1, 11.9,1,1, -8.723, 10522.015, 274.175, 52678.597 21/11/27,00:33:54,09,10,1, 11.9,1,1, -8.723, 10521.991, 274.202, 52678.639 21/11/27,00:33:54,10,10,1, 11.9,1,1, -8.723, 10522.011, 274.197, 52678.606 21/11/27,00:33:54,11,10,1, 11.9,1,1, -8.723, 10521.989, 274.209, 52678.607 21/11/27,00:33:54,12,10,1, 11.9,1,1, -8.723, 10521.977, 274.215, 52678.636 21/11/27,00:33:54,13,10,1, 11.9,1,1, -8.723, 10521.998, 274.205, 52678.616 21/11/27,00:33:54,14,10,1, 11.9,1,1, -8.723, 10522.018, 274.194, 52678.608 21/11/27,00:33:54,15,10,1, 11.9,1,1, -8.723, 10521.998, 274.164, 52678.626 21/11/27,00:33:54,16,10,1, 11.9,1,1, -8.723, 10522.002, 274.226, 52678.652 21/11/27,00:33:54,17,10,1, 11.9,1,1, -8.723, 10522.027, 274.205, 52678.666 21/11/27,00:33:54,18,10,1, 11.9,1,1, -8.723, 10521.999, 274.213, 52678.632 21/11/27,00:33:54,19,10,1, 11.9,1,1, -8.723, 10522.006, 274.206, 52678.622 21/11/27,00:33:55,00,10,1, 11.9,1,1, -8.722, 10522.003, 274.206, 52678.622 21/11/27,00:33:55,01,10,1, 11.9,1,1, -8.722, 10521.998, 274.205, 52678.578 21/11/27,00:33:55,02,10,1, 11.9,1,1, -8.722, 10521.997, 274.194, 52678.620 21/11/27,00:33:55,03,10,1, 11.9,1,1, -8.722, 10521.996, 274.198, 52678.613 21/11/27,00:33:55,04,10,1, 11.9,1,1, -8.722, 10522.010, 274.223, 52678.642 21/11/27,00:33:55,05,10,1, 11.9,1,1, -8.722, 10522.007, 274.220, 52678.564 21/11/27,00:33:55,06,10,1, 11.9,1,1, -8.722, 10521.989, 274.213, 52678.603 21/11/27,00:33:55,07,10,1, 11.9,1,1, -8.722, 10521.976, 274.216, 52678.745 21/11/27,00:33:55,08,10,1, 11.9,1,1, -8.722, 10521.974, 274.220, 52678.607 21/11/27,00:33:55,09,10,1, 11.9,1,1, -8.722, 10521.990, 274.207, 52678.588 21/11/27,00:33:55,10,10,1, 11.9,1,1, -8.722, 10521.987, 274.239, 52678.657 21/11/27,00:33:55,11,10,1, 11.9,1,1, -8.722, 10521.983, 274.220, 52678.585 21/11/27,00:33:55,12,10,1, 11.9,1,1, -8.722, 10522.008, 274.193, 52678.610 21/11/27,00:33:55,13,10,1, 11.9,1,1, -8.722, 10521.998, 274.192, 52678.591 21/11/27,00:33:55,14,10,1, 11.9,1,1, -8.722, 10522.019, 274.192, 52678.626 21/11/27,00:33:55,15,10,1, 11.9,1,1, -8.722, 10521.994, 274.187, 52678.645 21/11/27,00:33:55,16,10,1, 11.9,1,1, -8.722, 10521.998, 274.202, 52678.658 21/11/27,00:33:55,17,10,1, 11.9,1,1, -8.722, 10521.999, 274.209, 52678.677 21/11/27,00:33:55,18,10,1, 11.9,1,1, -8.722, 10521.984, 274.197, 52678.626 21/11/27,00:33:55,19,10,1, 11.9,1,1, -8.722, 10522.000, 274.194, 52678.621 21/11/27,00:33:56,00,10,1, 11.9,1,1, -8.723, 10521.995, 274.194, 52678.621 21/11/27,00:33:56,01,10,1, 11.9,1,1, -8.723, 10522.001, 274.225, 52678.634 21/11/27,00:33:56,02,10,1, 11.9,1,1, -8.723, 10521.997, 274.193, 52678.652 21/11/27,00:33:56,03,10,1, 11.9,1,1, -8.723, 10521.987, 274.215, 52678.637 21/11/27,00:33:56,04,10,1, 11.9,1,1, -8.723, 10522.008, 274.191, 52678.602 21/11/27,00:33:56,05,10,1, 11.9,1,1, -8.723, 10521.999, 274.199, 52678.618 21/11/27,00:33:56,06,10,1, 11.9,1,1, -8.723, 10522.019, 274.204, 52678.612 21/11/27,00:33:56,07,10,1, 11.9,1,1, -8.723, 10522.011, 274.190, 52678.605 21/11/27,00:33:56,08,10,1, 11.9,1,1, -8.723, 10522.014, 274.203, 52678.612 21/11/27,00:33:56,09,10,1, 11.9,1,1, -8.723, 10522.010, 274.208, 52678.637 21/11/27,00:33:56,10,10,1, 11.9,1,1, -8.723, 10522.006, 274.177, 52678.635 21/11/27,00:33:56,11,10,1, 11.9,1,1, -8.723, 10521.989, 274.198, 52678.874 21/11/27,00:33:56,12,10,1, 11.9,1,1, -8.723, 10521.963, 274.181, 52678.749 21/11/27,00:33:56,13,10,1, 11.9,1,1, -8.723, 10521.976, 274.197, 52678.479 21/11/27,00:33:56,14,10,1, 11.9,1,1, -8.723, 10521.959, 274.204, 52678.688 21/11/27,00:33:56,15,10,1, 11.9,1,1, -8.723, 10521.972, 274.239, 52678.693 21/11/27,00:33:56,16,10,1, 11.9,1,1, -8.723, 10522.001, 274.200, 52678.629 21/11/27,00:33:56,17,10,1, 11.9,1,1, -8.723, 10521.963, 274.213, 52678.608 21/11/27,00:33:56,18,10,1, 11.9,1,1, -8.723, 10521.993, 274.195, 52678.621 21/11/27,00:33:56,19,10,1, 11.9,1,1, -8.723, 10521.992, 274.225, 52678.670 21/11/27,00:33:57,00,10,1, 11.8,1,1, -8.723, 10521.986, 274.225, 52678.670 21/11/27,00:33:57,01,10,1, 11.8,1,1, -8.723, 10521.971, 274.209, 52678.618 21/11/27,00:33:57,02,10,1, 11.8,1,1, -8.723, 10522.000, 274.243, 52678.862 21/11/27,00:33:57,03,10,1, 11.8,1,1, -8.723, 10522.013, 274.235, 52678.793 21/11/27,00:33:57,04,10,1, 11.8,1,1, -8.723, 10521.977, 274.258, 52678.818 21/11/27,00:33:57,05,10,1, 11.8,1,1, -8.723, 10521.991, 274.264, 52678.802 21/11/27,00:33:57,06,10,1, 11.8,1,1, -8.723, 10521.981, 274.255, 52678.840 21/11/27,00:33:57,07,10,1, 11.8,1,1, -8.723, 10521.987, 274.256, 52678.832 21/11/27,00:33:57,08,10,1, 11.8,1,1, -8.723, 10521.995, 274.244, 52678.846 21/11/27,00:33:57,09,10,1, 11.8,1,1, -8.723, 10522.001, 274.259, 52678.860 21/11/27,00:33:57,10,10,1, 11.8,1,1, -8.723, 10521.985, 274.253, 52678.876 21/11/27,00:33:57,11,10,1, 11.8,1,1, -8.723, 10522.013, 274.239, 52678.835 21/11/27,00:33:57,12,10,1, 11.8,1,1, -8.723, 10521.999, 274.258, 52678.828 21/11/27,00:33:57,13,10,1, 11.8,1,1, -8.723, 10522.004, 274.245, 52678.843 21/11/27,00:33:57,14,10,1, 11.8,1,1, -8.723, 10521.995, 274.232, 52678.818 21/11/27,00:33:57,15,10,1, 11.8,1,1, -8.723, 10521.995, 274.242, 52678.819 21/11/27,00:33:57,16,10,1, 11.8,1,1, -8.723, 10521.996, 274.243, 52678.795 21/11/27,00:33:57,17,10,1, 11.8,1,1, -8.723, 10521.990, 274.239, 52678.809 21/11/27,00:33:57,18,10,1, 11.8,1,1, -8.723, 10521.975, 274.224, 52678.809 21/11/27,00:33:57,19,10,1, 11.8,1,1, -8.723, 10522.006, 274.240, 52678.811 21/11/27,00:33:58,00,10,1, 11.9,1,1, -8.719, 10522.003, 274.240, 52678.811 21/11/27,00:33:58,01,10,1, 11.9,1,1, -8.719, 10521.978, 274.259, 52679.054 21/11/27,00:33:58,02,10,1, 11.9,1,1, -8.719, 10521.986, 274.248, 52678.874 21/11/27,00:33:58,03,10,1, 11.9,1,1, -8.719, 10522.024, 274.227, 52678.643 21/11/27,00:33:58,04,10,1, 11.9,1,1, -8.719, 10522.044, 274.237, 52678.827 21/11/27,00:33:58,05,10,1, 11.9,1,1, -8.719, 10522.025, 274.216, 52678.833 21/11/27,00:33:58,06,10,1, 11.9,1,1, -8.719, 10521.997, 274.228, 52678.795 21/11/27,00:33:58,07,10,1, 11.9,1,1, -8.719, 10522.006, 274.222, 52678.838 21/11/27,00:33:58,08,10,1, 11.9,1,1, -8.719, 10521.996, 274.235, 52678.834 21/11/27,00:33:58,09,10,1, 11.9,1,1, -8.719, 10522.029, 274.238, 52678.875 21/11/27,00:33:58,10,10,1, 11.9,1,1, -8.719, 10521.966, 274.252, 52678.937 21/11/27,00:33:58,11,10,1, 11.9,1,1, -8.719, 10522.012, 274.219, 52678.794 21/11/27,00:33:58,12,10,1, 11.9,1,1, -8.719, 10522.013, 274.226, 52678.776 21/11/27,00:33:58,13,10,1, 11.9,1,1, -8.719, 10522.012, 274.212, 52678.828 21/11/27,00:33:58,14,10,1, 11.9,1,1, -8.719, 10522.004, 274.232, 52678.829 21/11/27,00:33:58,15,10,1, 11.9,1,1, -8.719, 10522.003, 274.252, 52678.830 21/11/27,00:33:58,16,10,1, 11.9,1,1, -8.719, 10521.967, 274.259, 52678.810 21/11/27,00:33:58,17,10,1, 11.9,1,1, -8.719, 10521.978, 274.223, 52678.838 21/11/27,00:33:58,18,10,1, 11.9,1,1, -8.719, 10521.986, 274.230, 52678.828 21/11/27,00:33:58,19,10,1, 11.9,1,1, -8.719, 10522.002, 274.237, 52678.825 21/11/27,00:33:59,00,10,1, 11.8,1,1, -8.723, 10521.995, 274.237, 52678.825 21/11/27,00:33:59,01,10,1, 11.8,1,1, -8.723, 10521.990, 274.243, 52678.835 21/11/27,00:33:59,02,10,1, 11.8,1,1, -8.723, 10522.009, 274.249, 52678.781 21/11/27,00:33:59,03,10,1, 11.8,1,1, -8.723, 10521.959, 274.249, 52678.763 21/11/27,00:33:59,04,10,1, 11.8,1,1, -8.723, 10522.044, 274.239, 52678.711 21/11/27,00:33:59,05,10,1, 11.8,1,1, -8.723, 10521.966, 274.264, 52678.824 21/11/27,00:33:59,06,10,1, 11.8,1,1, -8.723, 10521.966, 274.252, 52678.856 21/11/27,00:33:59,07,10,1, 11.8,1,1, -8.723, 10522.001, 274.247, 52678.784 21/11/27,00:33:59,08,10,1, 11.8,1,1, -8.723, 10521.991, 274.244, 52678.841 21/11/27,00:33:59,09,10,1, 11.8,1,1, -8.723, 10521.989, 274.246, 52678.813 21/11/27,00:33:59,10,10,1, 11.8,1,1, -8.723, 10521.979, 274.239, 52678.822 21/11/27,00:33:59,11,10,1, 11.8,1,1, -8.723, 10521.991, 274.236, 52678.802 21/11/27,00:33:59,12,10,1, 11.8,1,1, -8.723, 10521.960, 274.240, 52678.833 21/11/27,00:33:59,13,10,1, 11.8,1,1, -8.723, 10521.982, 274.220, 52678.776 21/11/27,00:33:59,14,10,1, 11.8,1,1, -8.723, 10522.000, 274.237, 52678.812 21/11/27,00:33:59,15,10,1, 11.8,1,1, -8.723, 10521.993, 274.233, 52678.806 21/11/27,00:33:59,16,10,1, 11.8,1,1, -8.723, 10521.999, 274.231, 52678.793 21/11/27,00:33:59,17,10,1, 11.8,1,1, -8.723, 10521.986, 274.223, 52678.791 21/11/27,00:33:59,18,10,1, 11.8,1,1, -8.723, 10521.988, 274.254, 52678.815 21/11/27,00:33:59,19,10,1, 11.8,1,1, -8.723, 10521.994, 274.229, 52678.797 21/11/27,00:34:00,00,10,1, 11.9,1,1, -8.724, 10521.986, 274.229, 52678.797 21/11/27,00:34:00,01,10,1, 11.9,1,1, -8.724, 10522.003, 274.240, 52678.797 21/11/27,00:34:00,02,10,1, 11.9,1,1, -8.724, 10521.991, 274.210, 52678.673 21/11/27,00:34:00,03,10,1, 11.9,1,1, -8.724, 10521.966, 274.200, 52678.686 21/11/27,00:34:00,04,10,1, 11.9,1,1, -8.724, 10521.956, 274.240, 52678.698 21/11/27,00:34:00,05,10,1, 11.9,1,1, -8.724, 10521.984, 274.231, 52678.671 21/11/27,00:34:00,06,10,1, 11.9,1,1, -8.724, 10521.994, 274.225, 52678.654 21/11/27,00:34:00,07,10,1, 11.9,1,1, -8.724, 10521.955, 274.235, 52678.762 21/11/27,00:34:00,08,10,1, 11.9,1,1, -8.724, 10522.026, 274.216, 52678.577 21/11/27,00:34:00,09,10,1, 11.9,1,1, -8.724, 10521.986, 274.234, 52678.602 21/11/27,00:34:00,10,10,1, 11.9,1,1, -8.724, 10521.986, 274.246, 52678.598 21/11/27,00:34:00,11,10,1, 11.9,1,1, -8.724, 10521.970, 274.230, 52678.617 21/11/27,00:34:00,12,10,1, 11.9,1,1, -8.724, 10521.981, 274.244, 52678.626 21/11/27,00:34:00,13,10,1, 11.9,1,1, -8.724, 10521.984, 274.217, 52678.623 21/11/27,00:34:00,14,10,1, 11.9,1,1, -8.724, 10521.991, 274.209, 52678.603 21/11/27,00:34:00,15,10,1, 11.9,1,1, -8.724, 10522.007, 274.234, 52678.602 21/11/27,00:34:00,16,10,1, 11.9,1,1, -8.724, 10522.009, 274.208, 52678.590 21/11/27,00:34:00,17,10,1, 11.9,1,1, -8.724, 10521.980, 274.233, 52678.576 21/11/27,00:34:00,18,10,1, 11.9,1,1, -8.724, 10521.977, 274.219, 52678.573 21/11/27,00:34:00,19,10,1, 11.9,1,1, -8.724, 10522.015, 274.226, 52678.492 21/11/27,00:34:01,00,10,1, 11.9,1,1, -8.724, 10522.012, 274.226, 52678.492 21/11/27,00:34:01,01,10,1, 11.9,1,1, -8.724, 10521.976, 274.230, 52678.629 21/11/27,00:34:01,02,10,1, 11.9,1,1, -8.724, 10521.994, 274.224, 52678.642 21/11/27,00:34:01,03,10,1, 11.9,1,1, -8.724, 10521.990, 274.240, 52678.628 21/11/27,00:34:01,04,10,1, 11.9,1,1, -8.724, 10522.002, 274.248, 52678.625 21/11/27,00:34:01,05,10,1, 11.9,1,1, -8.724, 10522.003, 274.269, 52678.631 21/11/27,00:34:01,06,10,1, 11.9,1,1, -8.724, 10521.976, 274.231, 52678.617 21/11/27,00:34:01,07,10,1, 11.9,1,1, -8.724, 10521.988, 274.238, 52678.629 21/11/27,00:34:01,08,10,1, 11.9,1,1, -8.724, 10521.979, 274.240, 52678.615 21/11/27,00:34:01,09,10,1, 11.9,1,1, -8.724, 10522.007, 274.227, 52678.613 21/11/27,00:34:01,10,10,1, 11.9,1,1, -8.724, 10521.982, 274.240, 52678.685 21/11/27,00:34:01,11,10,1, 11.9,1,1, -8.724, 10521.987, 274.252, 52678.643 21/11/27,00:34:01,12,10,1, 11.9,1,1, -8.724, 10521.988, 274.243, 52678.656 21/11/27,00:34:01,13,10,1, 11.9,1,1, -8.724, 10521.996, 274.236, 52678.617 21/11/27,00:34:01,14,10,1, 11.9,1,1, -8.724, 10521.979, 274.252, 52678.659 21/11/27,00:34:01,15,10,1, 11.9,1,1, -8.724, 10521.993, 274.254, 52678.634 21/11/27,00:34:01,16,10,1, 11.9,1,1, -8.724, 10521.981, 274.235, 52678.629 21/11/27,00:34:01,17,10,1, 11.9,1,1, -8.724, 10521.991, 274.215, 52678.636 21/11/27,00:34:01,18,10,1, 11.9,1,1, -8.724, 10521.982, 274.223, 52678.593 21/11/27,00:34:01,19,10,1, 11.9,1,1, -8.724, 10522.005, 274.209, 52678.573 21/11/27,00:34:02,00,10,1, 11.9,1,1, -8.721, 10522.003, 274.209, 52678.573 21/11/27,00:34:02,01,10,1, 11.9,1,1, -8.721, 10521.997, 274.205, 52678.623 21/11/27,00:34:02,02,10,1, 11.9,1,1, -8.721, 10521.998, 274.240, 52678.647 21/11/27,00:34:02,03,10,1, 11.9,1,1, -8.721, 10521.979, 274.240, 52678.644 21/11/27,00:34:02,04,10,1, 11.9,1,1, -8.721, 10521.993, 274.225, 52678.615 21/11/27,00:34:02,05,10,1, 11.9,1,1, -8.721, 10522.006, 274.224, 52678.605 21/11/27,00:34:02,06,10,1, 11.9,1,1, -8.721, 10521.983, 274.239, 52678.582 21/11/27,00:34:02,07,10,1, 11.9,1,1, -8.721, 10521.969, 274.237, 52678.580 21/11/27,00:34:02,08,10,1, 11.9,1,1, -8.721, 10522.008, 274.232, 52678.463 21/11/27,00:34:02,09,10,1, 11.9,1,1, -8.721, 10521.967, 274.246, 52678.736 21/11/27,00:34:02,10,10,1, 11.9,1,1, -8.721, 10521.949, 274.249, 52678.631 21/11/27,00:34:02,11,10,1, 11.9,1,1, -8.721, 10521.981, 274.253, 52678.624 21/11/27,00:34:02,12,10,1, 11.9,1,1, -8.721, 10521.994, 274.233, 52678.628 21/11/27,00:34:02,13,10,1, 11.9,1,1, -8.721, 10522.015, 274.236, 52678.622 21/11/27,00:34:02,14,10,1, 11.9,1,1, -8.721, 10521.983, 274.242, 52678.628 21/11/27,00:34:02,15,10,1, 11.9,1,1, -8.721, 10522.008, 274.262, 52678.624 21/11/27,00:34:02,16,10,1, 11.9,1,1, -8.721, 10522.018, 274.249, 52678.611 21/11/27,00:34:02,17,10,1, 11.9,1,1, -8.721, 10521.988, 274.249, 52678.646 21/11/27,00:34:02,18,10,1, 11.9,1,1, -8.721, 10522.024, 274.226, 52678.646 21/11/27,00:34:02,19,10,1, 11.9,1,1, -8.721, 10522.014, 274.259, 52678.616 21/11/27,00:34:03,00,10,1, 11.9,1,1, -8.727, 10522.012, 274.259, 52678.616 21/11/27,00:34:03,01,10,1, 11.9,1,1, -8.727, 10522.024, 274.249, 52678.647 21/11/27,00:34:03,02,10,1, 11.9,1,1, -8.727, 10522.007, 274.251, 52678.629 21/11/27,00:34:03,03,10,1, 11.9,1,1, -8.727, 10522.013, 274.248, 52678.650 21/11/27,00:34:03,04,10,1, 11.9,1,1, -8.727, 10521.989, 274.237, 52678.607 21/11/27,00:34:03,05,10,1, 11.9,1,1, -8.727, 10521.994, 274.241, 52678.607 21/11/27,00:34:03,06,10,1, 11.9,1,1, -8.727, 10522.006, 274.235, 52678.609 21/11/27,00:34:03,07,10,1, 11.9,1,1, -8.727, 10521.995, 274.261, 52678.567 21/11/27,00:34:03,08,10,1, 11.9,1,1, -8.727, 10522.013, 274.242, 52678.648 21/11/27,00:34:03,09,10,1, 11.9,1,1, -8.727, 10522.002, 274.225, 52678.648 21/11/27,00:34:03,10,10,1, 11.9,1,1, -8.727, 10522.006, 274.231, 52678.642 21/11/27,00:34:03,11,10,1, 11.9,1,1, -8.727, 10522.031, 274.234, 52678.617 21/11/27,00:34:03,12,10,1, 11.9,1,1, -8.727, 10521.984, 274.227, 52678.582 21/11/27,00:34:03,13,10,1, 11.9,1,1, -8.727, 10522.005, 274.254, 52678.589 21/11/27,00:34:03,14,10,1, 11.9,1,1, -8.727, 10521.994, 274.239, 52678.667 21/11/27,00:34:03,15,10,1, 11.9,1,1, -8.727, 10521.989, 274.259, 52678.646 21/11/27,00:34:03,16,10,1, 11.9,1,1, -8.727, 10521.989, 274.253, 52678.682 21/11/27,00:34:03,17,10,1, 11.9,1,1, -8.727, 10522.003, 274.266, 52678.624 21/11/27,00:34:03,18,10,1, 11.9,1,1, -8.727, 10521.987, 274.251, 52678.631 21/11/27,00:34:03,19,10,1, 11.9,1,1, -8.727, 10521.992, 274.249, 52678.622 21/11/27,00:34:04,00,10,1, 11.9,1,1, -8.723, 10521.986, 274.249, 52678.622 21/11/27,00:34:04,01,10,1, 11.9,1,1, -8.723, 10521.991, 274.252, 52678.622 21/11/27,00:34:04,02,10,1, 11.9,1,1, -8.723, 10522.007, 274.255, 52678.617 21/11/27,00:34:04,03,10,1, 11.9,1,1, -8.723, 10522.011, 274.231, 52678.634 21/11/27,00:34:04,04,10,1, 11.9,1,1, -8.723, 10521.993, 274.236, 52678.604 21/11/27,00:34:04,05,10,1, 11.9,1,1, -8.723, 10522.008, 274.263, 52678.639 21/11/27,00:34:04,06,10,1, 11.9,1,1, -8.723, 10521.993, 274.230, 52678.628 21/11/27,00:34:04,07,10,1, 11.9,1,1, -8.723, 10522.012, 274.224, 52678.625 21/11/27,00:34:04,08,10,1, 11.9,1,1, -8.723, 10521.988, 274.252, 52678.671 21/11/27,00:34:04,09,10,1, 11.9,1,1, -8.723, 10521.986, 274.249, 52678.658 21/11/27,00:34:04,10,10,1, 11.9,1,1, -8.723, 10522.010, 274.228, 52678.661 21/11/27,00:34:04,11,10,1, 11.9,1,1, -8.723, 10521.990, 274.242, 52678.651 21/11/27,00:34:04,12,10,1, 11.9,1,1, -8.723, 10522.011, 274.234, 52678.680 21/11/27,00:34:04,13,10,1, 11.9,1,1, -8.723, 10521.981, 274.251, 52678.744 21/11/27,00:34:04,14,10,1, 11.9,1,1, -8.723, 10522.025, 274.252, 52678.617 21/11/27,00:34:04,15,10,1, 11.9,1,1, -8.723, 10522.015, 274.227, 52678.667 21/11/27,00:34:04,16,10,1, 11.9,1,1, -8.723, 10522.017, 274.228, 52678.627 21/11/27,00:34:04,17,10,1, 11.9,1,1, -8.723, 10522.012, 274.244, 52678.643 21/11/27,00:34:04,18,10,1, 11.9,1,1, -8.723, 10522.013, 274.248, 52678.676 21/11/27,00:34:04,19,10,1, 11.9,1,1, -8.723, 10522.014, 274.253, 52678.647 21/11/27,00:34:05,00,10,1, 11.8,1,1, -8.722, 10522.012, 274.253, 52678.647 21/11/27,00:34:05,01,10,1, 11.8,1,1, -8.722, 10522.018, 274.216, 52678.633 21/11/27,00:34:05,02,10,1, 11.8,1,1, -8.722, 10522.027, 274.250, 52678.604 21/11/27,00:34:05,03,10,1, 11.8,1,1, -8.722, 10522.009, 274.226, 52678.613 21/11/27,00:34:05,04,10,1, 11.8,1,1, -8.722, 10521.989, 274.236, 52678.613 21/11/27,00:34:05,05,10,1, 11.8,1,1, -8.722, 10522.023, 274.242, 52678.623 21/11/27,00:34:05,06,10,1, 11.8,1,1, -8.722, 10521.994, 274.282, 52678.622 21/11/27,00:34:05,07,10,1, 11.8,1,1, -8.722, 10521.983, 274.226, 52678.596 21/11/27,00:34:05,08,10,1, 11.8,1,1, -8.722, 10522.013, 274.250, 52678.561 21/11/27,00:34:05,09,10,1, 11.8,1,1, -8.722, 10522.012, 274.248, 52678.590 21/11/27,00:34:05,10,10,1, 11.8,1,1, -8.722, 10522.022, 274.263, 52678.701 21/11/27,00:34:05,11,10,1, 11.8,1,1, -8.722, 10522.002, 274.251, 52678.596 21/11/27,00:34:05,12,10,1, 11.8,1,1, -8.722, 10522.021, 274.266, 52678.608 21/11/27,00:34:05,13,10,1, 11.8,1,1, -8.722, 10522.013, 274.224, 52678.619 21/11/27,00:34:05,14,10,1, 11.8,1,1, -8.722, 10522.023, 274.247, 52678.615 21/11/27,00:34:05,15,10,1, 11.8,1,1, -8.722, 10522.021, 274.243, 52678.616 21/11/27,00:34:05,16,10,1, 11.8,1,1, -8.722, 10522.008, 274.244, 52678.636 21/11/27,00:34:05,17,10,1, 11.8,1,1, -8.722, 10522.006, 274.273, 52678.646 21/11/27,00:34:05,18,10,1, 11.8,1,1, -8.722, 10522.000, 274.256, 52678.618 21/11/27,00:34:05,19,10,1, 11.8,1,1, -8.722, 10521.996, 274.247, 52678.587 21/11/27,00:34:06,00,10,1, 11.9,1,1, -8.720, 10521.995, 274.247, 52678.587 21/11/27,00:34:06,01,10,1, 11.9,1,1, -8.720, 10521.987, 274.219, 52678.616 21/11/27,00:34:06,02,10,1, 11.9,1,1, -8.720, 10522.038, 274.240, 52678.782 21/11/27,00:34:06,03,10,1, 11.9,1,1, -8.720, 10521.981, 274.253, 52678.560 21/11/27,00:34:06,04,10,1, 11.9,1,1, -8.720, 10521.963, 274.254, 52678.706 21/11/27,00:34:06,05,10,1, 11.9,1,1, -8.720, 10521.991, 274.261, 52678.656 21/11/27,00:34:06,06,10,1, 11.9,1,1, -8.720, 10521.996, 274.217, 52678.650 21/11/27,00:34:06,07,10,1, 11.9,1,1, -8.720, 10522.011, 274.227, 52678.622 21/11/27,00:34:06,08,10,1, 11.9,1,1, -8.720, 10522.011, 274.277, 52678.669 21/11/27,00:34:06,09,10,1, 11.9,1,1, -8.720, 10522.006, 274.245, 52678.597 21/11/27,00:34:06,10,10,1, 11.9,1,1, -8.720, 10521.973, 274.234, 52678.681 21/11/27,00:34:06,11,10,1, 11.9,1,1, -8.720, 10521.992, 274.253, 52678.638 21/11/27,00:34:06,12,10,1, 11.9,1,1, -8.720, 10522.000, 274.258, 52678.680 21/11/27,00:34:06,13,10,1, 11.9,1,1, -8.720, 10522.004, 274.268, 52678.634 21/11/27,00:34:06,14,10,1, 11.9,1,1, -8.720, 10521.985, 274.237, 52678.606 21/11/27,00:34:06,15,10,1, 11.9,1,1, -8.720, 10521.999, 274.255, 52678.628 21/11/27,00:34:06,16,10,1, 11.9,1,1, -8.720, 10521.993, 274.264, 52678.648 21/11/27,00:34:06,17,10,1, 11.9,1,1, -8.720, 10522.010, 274.264, 52678.647 21/11/27,00:34:06,18,10,1, 11.9,1,1, -8.720, 10521.984, 274.266, 52678.602 21/11/27,00:34:06,19,10,1, 11.9,1,1, -8.720, 10521.995, 274.249, 52678.599 21/11/27,00:34:07,00,10,1, 11.9,1,1, -8.724, 10521.995, 274.249, 52678.599 21/11/27,00:34:07,01,10,1, 11.9,1,1, -8.724, 10521.984, 274.279, 52678.662 21/11/27,00:34:07,02,10,1, 11.9,1,1, -8.724, 10522.013, 274.251, 52678.663 21/11/27,00:34:07,03,10,1, 11.9,1,1, -8.724, 10522.017, 274.259, 52678.633 21/11/27,00:34:07,04,10,1, 11.9,1,1, -8.724, 10522.029, 274.258, 52678.634 21/11/27,00:34:07,05,10,1, 11.9,1,1, -8.724, 10522.000, 274.252, 52678.649 21/11/27,00:34:07,06,10,1, 11.9,1,1, -8.724, 10522.004, 274.228, 52678.622 21/11/27,00:34:07,07,10,1, 11.9,1,1, -8.724, 10521.996, 274.257, 52678.649 21/11/27,00:34:07,08,10,1, 11.9,1,1, -8.724, 10521.995, 274.251, 52678.633 21/11/27,00:34:07,09,10,1, 11.9,1,1, -8.724, 10521.997, 274.257, 52678.620 21/11/27,00:34:07,10,10,1, 11.9,1,1, -8.724, 10522.002, 274.241, 52678.617 21/11/27,00:34:07,11,10,1, 11.9,1,1, -8.724, 10522.006, 274.251, 52678.635 21/11/27,00:34:07,12,10,1, 11.9,1,1, -8.724, 10522.027, 274.242, 52678.635 21/11/27,00:34:07,13,10,1, 11.9,1,1, -8.724, 10522.017, 274.253, 52678.625 21/11/27,00:34:07,14,10,1, 11.9,1,1, -8.724, 10522.002, 274.258, 52678.614 21/11/27,00:34:07,15,10,1, 11.9,1,1, -8.724, 10521.989, 274.254, 52678.598 21/11/27,00:34:07,16,10,1, 11.9,1,1, -8.724, 10522.027, 274.256, 52678.613 21/11/27,00:34:07,17,10,1, 11.9,1,1, -8.724, 10522.021, 274.257, 52678.632 21/11/27,00:34:07,18,10,1, 11.9,1,1, -8.724, 10522.000, 274.248, 52678.595 21/11/27,00:34:07,19,10,1, 11.9,1,1, -8.724, 10522.022, 274.242, 52678.610 21/11/27,00:34:08,00,10,1, 11.9,1,1, -8.722, 10522.020, 274.242, 52678.610 21/11/27,00:34:08,01,10,1, 11.9,1,1, -8.722, 10522.008, 274.246, 52678.636 21/11/27,00:34:08,02,10,1, 11.9,1,1, -8.722, 10522.042, 274.266, 52678.675 21/11/27,00:34:08,03,10,1, 11.9,1,1, -8.722, 10522.005, 274.242, 52678.646 21/11/27,00:34:08,04,10,1, 11.9,1,1, -8.722, 10522.013, 274.238, 52678.659 21/11/27,00:34:08,05,10,1, 11.9,1,1, -8.722, 10522.036, 274.230, 52678.633 21/11/27,00:34:08,06,10,1, 11.9,1,1, -8.722, 10522.046, 274.224, 52678.605 21/11/27,00:34:08,07,10,1, 11.9,1,1, -8.722, 10522.016, 274.264, 52678.629 21/11/27,00:34:08,08,10,1, 11.9,1,1, -8.722, 10522.029, 274.248, 52678.627 21/11/27,00:34:08,09,10,1, 11.9,1,1, -8.722, 10522.002, 274.237, 52678.617 21/11/27,00:34:08,10,10,1, 11.9,1,1, -8.722, 10522.009, 274.250, 52678.666 21/11/27,00:34:08,11,10,1, 11.9,1,1, -8.722, 10522.018, 274.234, 52678.619 21/11/27,00:34:08,12,10,1, 11.9,1,1, -8.722, 10522.026, 274.240, 52678.631 21/11/27,00:34:08,13,10,1, 11.9,1,1, -8.722, 10522.006, 274.238, 52678.641 21/11/27,00:34:08,14,10,1, 11.9,1,1, -8.722, 10522.043, 274.253, 52678.628 21/11/27,00:34:08,15,10,1, 11.9,1,1, -8.722, 10522.027, 274.239, 52678.620 21/11/27,00:34:08,16,10,1, 11.9,1,1, -8.722, 10522.029, 274.262, 52678.646 21/11/27,00:34:08,17,10,1, 11.9,1,1, -8.722, 10522.047, 274.230, 52678.656 21/11/27,00:34:08,18,10,1, 11.9,1,1, -8.722, 10522.030, 274.256, 52678.642 21/11/27,00:34:08,19,10,1, 11.9,1,1, -8.722, 10522.029, 274.265, 52678.667 21/11/27,00:34:09,00,10,1, 11.8,1,1, -8.726, 10522.028, 274.265, 52678.667 21/11/27,00:34:09,01,10,1, 11.8,1,1, -8.726, 10522.044, 274.243, 52678.654 21/11/27,00:34:09,02,10,1, 11.8,1,1, -8.726, 10521.998, 274.250, 52678.666 21/11/27,00:34:09,03,10,1, 11.8,1,1, -8.726, 10522.021, 274.242, 52678.635 21/11/27,00:34:09,04,10,1, 11.8,1,1, -8.726, 10522.038, 274.235, 52678.649 21/11/27,00:34:09,05,10,1, 11.8,1,1, -8.726, 10522.017, 274.238, 52678.625 21/11/27,00:34:09,06,10,1, 11.8,1,1, -8.726, 10522.011, 274.249, 52678.646 21/11/27,00:34:09,07,10,1, 11.8,1,1, -8.726, 10522.031, 274.242, 52678.658 21/11/27,00:34:09,08,10,1, 11.8,1,1, -8.726, 10522.051, 274.230, 52678.608 21/11/27,00:34:09,09,10,1, 11.8,1,1, -8.726, 10521.995, 274.254, 52678.748 21/11/27,00:34:09,10,10,1, 11.8,1,1, -8.726, 10522.067, 274.229, 52678.683 21/11/27,00:34:09,11,10,1, 11.8,1,1, -8.726, 10522.033, 274.243, 52678.632 21/11/27,00:34:09,12,10,1, 11.8,1,1, -8.726, 10522.046, 274.254, 52678.633 21/11/27,00:34:09,13,10,1, 11.8,1,1, -8.726, 10522.060, 274.239, 52678.652 21/11/27,00:34:09,14,10,1, 11.8,1,1, -8.726, 10522.034, 274.258, 52678.626 21/11/27,00:34:09,15,10,1, 11.8,1,1, -8.726, 10522.025, 274.234, 52678.611 21/11/27,00:34:09,16,10,1, 11.8,1,1, -8.726, 10522.023, 274.238, 52678.668 21/11/27,00:34:09,17,10,1, 11.8,1,1, -8.726, 10522.035, 274.233, 52678.678 21/11/27,00:34:09,18,10,1, 11.8,1,1, -8.726, 10522.027, 274.195, 52678.695 21/11/27,00:34:09,19,10,1, 11.8,1,1, -8.726, 10522.030, 274.242, 52678.685 21/11/27,00:34:10,00,10,1, 11.8,1,1, -8.720, 10522.028, 274.242, 52678.685 21/11/27,00:34:10,01,10,1, 11.8,1,1, -8.720, 10522.041, 274.242, 52678.690 21/11/27,00:34:10,02,10,1, 11.8,1,1, -8.720, 10522.038, 274.237, 52678.651 21/11/27,00:34:10,03,10,1, 11.8,1,1, -8.720, 10522.048, 274.222, 52678.656 21/11/27,00:34:10,04,10,1, 11.8,1,1, -8.720, 10522.046, 274.216, 52678.648 21/11/27,00:34:10,05,10,1, 11.8,1,1, -8.720, 10522.034, 274.232, 52678.665 21/11/27,00:34:10,06,10,1, 11.8,1,1, -8.720, 10522.054, 274.235, 52678.653 21/11/27,00:34:10,07,10,1, 11.8,1,1, -8.720, 10522.033, 274.244, 52678.674 21/11/27,00:34:10,08,10,1, 11.8,1,1, -8.720, 10522.047, 274.231, 52678.671 21/11/27,00:34:10,09,10,1, 11.8,1,1, -8.720, 10522.026, 274.233, 52678.628 21/11/27,00:34:10,10,10,1, 11.8,1,1, -8.720, 10522.029, 274.231, 52678.654 21/11/27,00:34:10,11,10,1, 11.8,1,1, -8.720, 10522.015, 274.236, 52678.627 21/11/27,00:34:10,12,10,1, 11.8,1,1, -8.720, 10522.040, 274.235, 52678.647 21/11/27,00:34:10,13,10,1, 11.8,1,1, -8.720, 10522.018, 274.253, 52678.645 21/11/27,00:34:10,14,10,1, 11.8,1,1, -8.720, 10522.044, 274.247, 52678.641 21/11/27,00:34:10,15,10,1, 11.8,1,1, -8.720, 10522.035, 274.261, 52678.665 21/11/27,00:34:10,16,10,1, 11.8,1,1, -8.720, 10522.048, 274.252, 52678.648 21/11/27,00:34:10,17,10,1, 11.8,1,1, -8.720, 10522.030, 274.249, 52678.634 21/11/27,00:34:10,18,10,1, 11.8,1,1, -8.720, 10522.024, 274.256, 52678.638 21/11/27,00:34:10,19,10,1, 11.8,1,1, -8.720, 10522.031, 274.257, 52678.630 21/11/27,00:34:11,00,09,1, 11.9,1,1, -8.719, 10522.028, 274.257, 52678.630 21/11/27,00:34:11,01,09,1, 11.9,1,1, -8.719, 10522.012, 274.253, 52678.602 21/11/27,00:34:11,02,09,1, 11.9,1,1, -8.719, 10522.027, 274.253, 52678.657 21/11/27,00:34:11,03,09,1, 11.9,1,1, -8.719, 10522.046, 274.278, 52678.614 21/11/27,00:34:11,04,09,1, 11.9,1,1, -8.719, 10522.042, 274.285, 52678.630 21/11/27,00:34:11,05,09,1, 11.9,1,1, -8.719, 10522.034, 274.265, 52678.655 21/11/27,00:34:11,06,09,1, 11.9,1,1, -8.719, 10522.060, 274.267, 52678.649 21/11/27,00:34:11,07,09,1, 11.9,1,1, -8.719, 10522.026, 274.266, 52678.609 21/11/27,00:34:11,08,09,1, 11.9,1,1, -8.719, 10522.022, 274.247, 52678.595 21/11/27,00:34:11,09,09,1, 11.9,1,1, -8.719, 10522.021, 274.234, 52678.640 21/11/27,00:34:11,10,09,1, 11.9,1,1, -8.719, 10522.037, 274.267, 52678.657 21/11/27,00:34:11,11,09,1, 11.9,1,1, -8.719, 10522.042, 274.268, 52678.606 21/11/27,00:34:11,12,09,1, 11.9,1,1, -8.719, 10522.027, 274.287, 52678.642 21/11/27,00:34:11,13,09,1, 11.9,1,1, -8.719, 10522.027, 274.238, 52678.631 21/11/27,00:34:11,14,09,1, 11.9,1,1, -8.719, 10522.039, 274.271, 52678.641 21/11/27,00:34:11,15,09,1, 11.9,1,1, -8.719, 10522.045, 274.245, 52678.637 21/11/27,00:34:11,16,09,1, 11.9,1,1, -8.719, 10522.043, 274.250, 52678.650 21/11/27,00:34:11,17,09,1, 11.9,1,1, -8.719, 10522.039, 274.249, 52678.636 21/11/27,00:34:11,18,09,1, 11.9,1,1, -8.719, 10522.023, 274.276, 52678.656 21/11/27,00:34:11,19,09,1, 11.9,1,1, -8.719, 10522.048, 274.268, 52678.636 21/11/27,00:34:12,00,10,1, 11.8,1,1, -8.722, 10522.045, 274.268, 52678.636 21/11/27,00:34:12,01,10,1, 11.8,1,1, -8.722, 10522.040, 274.250, 52678.626 21/11/27,00:34:12,02,10,1, 11.8,1,1, -8.722, 10522.043, 274.281, 52678.630 21/11/27,00:34:12,03,10,1, 11.8,1,1, -8.722, 10522.060, 274.267, 52678.663 21/11/27,00:34:12,04,10,1, 11.8,1,1, -8.722, 10522.039, 274.295, 52678.673 21/11/27,00:34:12,05,10,1, 11.8,1,1, -8.722, 10522.049, 274.253, 52678.659 21/11/27,00:34:12,06,10,1, 11.8,1,1, -8.722, 10522.063, 274.269, 52678.654 21/11/27,00:34:12,07,10,1, 11.8,1,1, -8.722, 10522.040, 274.268, 52678.634 21/11/27,00:34:12,08,10,1, 11.8,1,1, -8.722, 10522.053, 274.254, 52678.643 21/11/27,00:34:12,09,10,1, 11.8,1,1, -8.722, 10522.024, 274.281, 52678.611 21/11/27,00:34:12,10,10,1, 11.8,1,1, -8.722, 10522.026, 274.293, 52678.627 21/11/27,00:34:12,11,10,1, 11.8,1,1, -8.722, 10522.029, 274.271, 52678.660 21/11/27,00:34:12,12,10,1, 11.8,1,1, -8.722, 10522.036, 274.262, 52678.630 21/11/27,00:34:12,13,10,1, 11.8,1,1, -8.722, 10522.038, 274.272, 52678.669 21/11/27,00:34:12,14,10,1, 11.8,1,1, -8.722, 10522.053, 274.254, 52678.658 21/11/27,00:34:12,15,10,1, 11.8,1,1, -8.722, 10522.056, 274.272, 52678.674 21/11/27,00:34:12,16,10,1, 11.8,1,1, -8.722, 10522.068, 274.228, 52678.630 21/11/27,00:34:12,17,10,1, 11.8,1,1, -8.722, 10522.065, 274.285, 52678.658 21/11/27,00:34:12,18,10,1, 11.8,1,1, -8.722, 10522.065, 274.248, 52678.623 21/11/27,00:34:12,19,10,1, 11.8,1,1, -8.722, 10522.078, 274.259, 52678.640 21/11/27,00:34:13,00,10,1, 11.9,1,1, -8.721, 10522.078, 274.259, 52678.640 21/11/27,00:34:13,01,10,1, 11.9,1,1, -8.721, 10522.054, 274.261, 52678.618 21/11/27,00:34:13,02,10,1, 11.9,1,1, -8.721, 10522.044, 274.255, 52678.591 21/11/27,00:34:13,03,10,1, 11.9,1,1, -8.721, 10522.069, 274.284, 52678.653 21/11/27,00:34:13,04,10,1, 11.9,1,1, -8.721, 10522.059, 274.250, 52678.629 21/11/27,00:34:13,05,10,1, 11.9,1,1, -8.721, 10522.068, 274.250, 52678.640 21/11/27,00:34:13,06,10,1, 11.9,1,1, -8.721, 10522.069, 274.251, 52678.619 21/11/27,00:34:13,07,10,1, 11.9,1,1, -8.721, 10522.054, 274.278, 52678.628 21/11/27,00:34:13,08,10,1, 11.9,1,1, -8.721, 10522.067, 274.259, 52678.668 21/11/27,00:34:13,09,10,1, 11.9,1,1, -8.721, 10522.080, 274.252, 52678.410 21/11/27,00:34:13,10,10,1, 11.9,1,1, -8.721, 10522.055, 274.256, 52678.659 21/11/27,00:34:13,11,10,1, 11.9,1,1, -8.721, 10522.051, 274.267, 52678.724 21/11/27,00:34:13,12,10,1, 11.9,1,1, -8.721, 10522.065, 274.247, 52678.647 21/11/27,00:34:13,13,10,1, 11.9,1,1, -8.721, 10522.050, 274.272, 52678.659 21/11/27,00:34:13,14,10,1, 11.9,1,1, -8.721, 10522.073, 274.273, 52678.631 21/11/27,00:34:13,15,10,1, 11.9,1,1, -8.721, 10522.035, 274.262, 52678.656 21/11/27,00:34:13,16,10,1, 11.9,1,1, -8.721, 10522.068, 274.255, 52678.635 21/11/27,00:34:13,17,10,1, 11.9,1,1, -8.721, 10522.061, 274.266, 52678.611 21/11/27,00:34:13,18,10,1, 11.9,1,1, -8.721, 10522.033, 274.264, 52678.702 21/11/27,00:34:13,19,10,1, 11.9,1,1, -8.721, 10522.119, 274.261, 52678.686 21/11/27,00:34:14,00,10,1, 11.8,1,1, -8.724, 10522.112, 274.261, 52678.686 21/11/27,00:34:14,01,10,1, 11.8,1,1, -8.724, 10522.058, 274.291, 52678.666 21/11/27,00:34:14,02,10,1, 11.8,1,1, -8.724, 10522.087, 274.300, 52678.687 21/11/27,00:34:14,03,10,1, 11.8,1,1, -8.724, 10522.067, 274.287, 52678.653 21/11/27,00:34:14,04,10,1, 11.8,1,1, -8.724, 10522.084, 274.279, 52678.661 21/11/27,00:34:14,05,10,1, 11.8,1,1, -8.724, 10522.080, 274.274, 52678.622 21/11/27,00:34:14,06,10,1, 11.8,1,1, -8.724, 10522.085, 274.288, 52678.641 21/11/27,00:34:14,07,10,1, 11.8,1,1, -8.724, 10522.069, 274.278, 52678.658 21/11/27,00:34:14,08,10,1, 11.8,1,1, -8.724, 10522.083, 274.268, 52678.658 21/11/27,00:34:14,09,10,1, 11.8,1,1, -8.724, 10522.076, 274.256, 52678.688 21/11/27,00:34:14,10,10,1, 11.8,1,1, -8.724, 10522.081, 274.261, 52678.678 21/11/27,00:34:14,11,10,1, 11.8,1,1, -8.724, 10522.066, 274.256, 52678.695 21/11/27,00:34:14,12,10,1, 11.8,1,1, -8.724, 10522.067, 274.266, 52678.649 21/11/27,00:34:14,13,10,1, 11.8,1,1, -8.724, 10522.069, 274.263, 52678.650 21/11/27,00:34:14,14,10,1, 11.8,1,1, -8.724, 10522.090, 274.272, 52678.634 21/11/27,00:34:14,15,10,1, 11.8,1,1, -8.724, 10522.060, 274.251, 52678.630 21/11/27,00:34:14,16,10,1, 11.8,1,1, -8.724, 10522.062, 274.303, 52678.665 21/11/27,00:34:14,17,10,1, 11.8,1,1, -8.724, 10522.090, 274.277, 52678.639 21/11/27,00:34:14,18,10,1, 11.8,1,1, -8.724, 10522.081, 274.271, 52678.646 21/11/27,00:34:14,19,10,1, 11.8,1,1, -8.724, 10522.066, 274.278, 52678.683 21/11/27,00:34:15,00,10,1, 11.9,1,1, -8.723, 10522.062, 274.278, 52678.683 21/11/27,00:34:15,01,10,1, 11.9,1,1, -8.723, 10522.096, 274.301, 52678.662 21/11/27,00:34:15,02,10,1, 11.9,1,1, -8.723, 10522.073, 274.261, 52678.669 21/11/27,00:34:15,03,10,1, 11.9,1,1, -8.723, 10522.085, 274.283, 52678.694 21/11/27,00:34:15,04,10,1, 11.9,1,1, -8.723, 10522.084, 274.276, 52678.678 21/11/27,00:34:15,05,10,1, 11.9,1,1, -8.723, 10522.099, 274.269, 52678.681 21/11/27,00:34:15,06,10,1, 11.9,1,1, -8.723, 10522.088, 274.289, 52678.667 21/11/27,00:34:15,07,10,1, 11.9,1,1, -8.723, 10522.102, 274.266, 52678.711 21/11/27,00:34:15,08,10,1, 11.9,1,1, -8.723, 10522.071, 274.288, 52678.705 21/11/27,00:34:15,09,10,1, 11.9,1,1, -8.723, 10522.083, 274.290, 52678.695 21/11/27,00:34:15,10,10,1, 11.9,1,1, -8.723, 10522.090, 274.273, 52678.676 21/11/27,00:34:15,11,10,1, 11.9,1,1, -8.723, 10522.102, 274.263, 52678.664 21/11/27,00:34:15,12,10,1, 11.9,1,1, -8.723, 10522.065, 274.260, 52678.701 21/11/27,00:34:15,13,10,1, 11.9,1,1, -8.723, 10522.086, 274.302, 52678.638 21/11/27,00:34:15,14,10,1, 11.9,1,1, -8.723, 10522.075, 274.284, 52678.666 21/11/27,00:34:15,15,10,1, 11.9,1,1, -8.723, 10522.104, 274.241, 52678.336 21/11/27,00:34:15,16,10,1, 11.9,1,1, -8.723, 10522.065, 274.294, 52678.633 21/11/27,00:34:15,17,10,1, 11.9,1,1, -8.723, 10522.072, 274.287, 52678.698 21/11/27,00:34:15,18,10,1, 11.9,1,1, -8.723, 10522.068, 274.294, 52678.680 21/11/27,00:34:15,19,10,1, 11.9,1,1, -8.723, 10522.099, 274.294, 52678.681 21/11/27,00:34:16,00,10,1, 11.9,1,1, -8.725, 10522.095, 274.294, 52678.681 21/11/27,00:34:16,01,10,1, 11.9,1,1, -8.725, 10522.092, 274.285, 52678.700 21/11/27,00:34:16,02,10,1, 11.9,1,1, -8.725, 10522.096, 274.286, 52678.709 21/11/27,00:34:16,03,10,1, 11.9,1,1, -8.725, 10522.091, 274.269, 52678.692 21/11/27,00:34:16,04,10,1, 11.9,1,1, -8.725, 10522.083, 274.305, 52678.670 21/11/27,00:34:16,05,10,1, 11.9,1,1, -8.725, 10522.081, 274.300, 52678.681 21/11/27,00:34:16,06,10,1, 11.9,1,1, -8.725, 10522.100, 274.313, 52678.665 21/11/27,00:34:16,07,10,1, 11.9,1,1, -8.725, 10522.088, 274.287, 52678.701 21/11/27,00:34:16,08,10,1, 11.9,1,1, -8.725, 10522.071, 274.244, 52678.639 21/11/27,00:34:16,09,10,1, 11.9,1,1, -8.725, 10522.096, 274.284, 52678.665 21/11/27,00:34:16,10,10,1, 11.9,1,1, -8.725, 10522.071, 274.294, 52678.644 21/11/27,00:34:16,11,10,1, 11.9,1,1, -8.725, 10522.073, 274.295, 52678.621 21/11/27,00:34:16,12,10,1, 11.9,1,1, -8.725, 10522.092, 274.294, 52678.662 21/11/27,00:34:16,13,10,1, 11.9,1,1, -8.725, 10522.099, 274.299, 52678.695 21/11/27,00:34:16,14,10,1, 11.9,1,1, -8.725, 10522.098, 274.310, 52678.683 21/11/27,00:34:16,15,10,1, 11.9,1,1, -8.725, 10522.095, 274.310, 52678.655 21/11/27,00:34:16,16,10,1, 11.9,1,1, -8.725, 10522.095, 274.295, 52678.680 21/11/27,00:34:16,17,10,1, 11.9,1,1, -8.725, 10522.058, 274.296, 52678.537 21/11/27,00:34:16,18,10,1, 11.9,1,1, -8.725, 10522.142, 274.287, 52678.619 21/11/27,00:34:16,19,10,1, 11.9,1,1, -8.725, 10522.046, 274.313, 52678.700 21/11/27,00:34:17,00,09,1, 11.8,1,1, -8.725, 10522.045, 274.313, 52678.700 21/11/27,00:34:17,01,09,1, 11.8,1,1, -8.725, 10522.098, 274.297, 52678.688 21/11/27,00:34:17,02,09,1, 11.8,1,1, -8.725, 10522.112, 274.300, 52678.711 21/11/27,00:34:17,03,09,1, 11.8,1,1, -8.725, 10522.080, 274.294, 52678.646 21/11/27,00:34:17,04,09,1, 11.8,1,1, -8.725, 10522.110, 274.286, 52678.703 21/11/27,00:34:17,05,09,1, 11.8,1,1, -8.725, 10522.119, 274.308, 52678.643 21/11/27,00:34:17,06,09,1, 11.8,1,1, -8.725, 10522.106, 274.307, 52678.705 21/11/27,00:34:17,07,09,1, 11.8,1,1, -8.725, 10522.118, 274.297, 52678.693 21/11/27,00:34:17,08,09,1, 11.8,1,1, -8.725, 10522.101, 274.273, 52678.677 21/11/27,00:34:17,09,09,1, 11.8,1,1, -8.725, 10522.096, 274.291, 52678.670 21/11/27,00:34:17,10,09,1, 11.8,1,1, -8.725, 10522.099, 274.277, 52678.680 21/11/27,00:34:17,11,09,1, 11.8,1,1, -8.725, 10522.111, 274.304, 52678.625 21/11/27,00:34:17,12,09,1, 11.8,1,1, -8.725, 10522.086, 274.289, 52678.592 21/11/27,00:34:17,13,09,1, 11.8,1,1, -8.725, 10522.099, 274.279, 52678.625 21/11/27,00:34:17,14,09,1, 11.8,1,1, -8.725, 10522.103, 274.271, 52678.641 21/11/27,00:34:17,15,09,1, 11.8,1,1, -8.725, 10522.085, 274.289, 52678.713 21/11/27,00:34:17,16,09,1, 11.8,1,1, -8.725, 10522.102, 274.306, 52678.723 21/11/27,00:34:17,17,09,1, 11.8,1,1, -8.725, 10522.123, 274.293, 52678.675 21/11/27,00:34:17,18,09,1, 11.8,1,1, -8.725, 10522.098, 274.310, 52678.671 21/11/27,00:34:17,19,09,1, 11.8,1,1, -8.725, 10522.117, 274.304, 52678.671 21/11/27,00:34:18,00,10,1, 11.8,1,1, -8.721, 10522.112, 274.304, 52678.671 21/11/27,00:34:18,01,10,1, 11.8,1,1, -8.721, 10522.054, 274.280, 52678.630 21/11/27,00:34:18,02,10,1, 11.8,1,1, -8.721, 10522.099, 274.286, 52678.667 21/11/27,00:34:18,03,10,1, 11.8,1,1, -8.721, 10522.118, 274.289, 52678.680 21/11/27,00:34:18,04,10,1, 11.8,1,1, -8.721, 10522.101, 274.296, 52678.724 21/11/27,00:34:18,05,10,1, 11.8,1,1, -8.721, 10522.094, 274.289, 52678.722 21/11/27,00:34:18,06,10,1, 11.8,1,1, -8.721, 10522.099, 274.256, 52678.680 21/11/27,00:34:18,07,10,1, 11.8,1,1, -8.721, 10522.113, 274.280, 52678.691 21/11/27,00:34:18,08,10,1, 11.8,1,1, -8.721, 10522.120, 274.300, 52678.677 21/11/27,00:34:18,09,10,1, 11.8,1,1, -8.721, 10522.097, 274.289, 52678.630 21/11/27,00:34:18,10,10,1, 11.8,1,1, -8.721, 10522.101, 274.319, 52678.672 21/11/27,00:34:18,11,10,1, 11.8,1,1, -8.721, 10522.096, 274.308, 52678.688 21/11/27,00:34:18,12,10,1, 11.8,1,1, -8.721, 10522.104, 274.292, 52678.668 21/11/27,00:34:18,13,10,1, 11.8,1,1, -8.721, 10522.095, 274.276, 52678.703 21/11/27,00:34:18,14,10,1, 11.8,1,1, -8.721, 10522.115, 274.274, 52678.694 21/11/27,00:34:18,15,10,1, 11.8,1,1, -8.721, 10522.126, 274.296, 52678.730 21/11/27,00:34:18,16,10,1, 11.8,1,1, -8.721, 10522.125, 274.326, 52678.700 21/11/27,00:34:18,17,10,1, 11.8,1,1, -8.721, 10522.106, 274.339, 52678.683 21/11/27,00:34:18,18,10,1, 11.8,1,1, -8.721, 10522.114, 274.322, 52678.703 21/11/27,00:34:18,19,10,1, 11.8,1,1, -8.721, 10522.096, 274.297, 52678.683 21/11/27,00:34:19,00,10,1, 11.8,1,1, -8.722, 10522.095, 274.297, 52678.683 21/11/27,00:34:19,01,10,1, 11.8,1,1, -8.722, 10522.153, 274.329, 52678.697 21/11/27,00:34:19,02,10,1, 11.8,1,1, -8.722, 10522.122, 274.304, 52678.697 21/11/27,00:34:19,03,10,1, 11.8,1,1, -8.722, 10522.138, 274.331, 52678.682 21/11/27,00:34:19,04,10,1, 11.8,1,1, -8.722, 10522.137, 274.332, 52678.682 21/11/27,00:34:19,05,10,1, 11.8,1,1, -8.722, 10522.103, 274.331, 52678.685 21/11/27,00:34:19,06,10,1, 11.8,1,1, -8.722, 10522.107, 274.295, 52678.668 21/11/27,00:34:19,07,10,1, 11.8,1,1, -8.722, 10522.119, 274.303, 52678.640 21/11/27,00:34:19,08,10,1, 11.8,1,1, -8.722, 10522.164, 274.291, 52678.470 21/11/27,00:34:19,09,10,1, 11.8,1,1, -8.722, 10522.074, 274.343, 52678.695 21/11/27,00:34:19,10,10,1, 11.8,1,1, -8.722, 10522.154, 274.297, 52678.517 21/11/27,00:34:19,11,10,1, 11.8,1,1, -8.722, 10522.085, 274.302, 52678.738 21/11/27,00:34:19,12,10,1, 11.8,1,1, -8.722, 10522.100, 274.297, 52678.724 21/11/27,00:34:19,13,10,1, 11.8,1,1, -8.722, 10522.073, 274.331, 52678.988 21/11/27,00:34:19,14,10,1, 11.8,1,1, -8.722, 10522.133, 274.310, 52678.727 21/11/27,00:34:19,15,10,1, 11.8,1,1, -8.722, 10522.110, 274.303, 52678.668 21/11/27,00:34:19,16,10,1, 11.8,1,1, -8.722, 10522.160, 274.310, 52678.725 21/11/27,00:34:19,17,10,1, 11.8,1,1, -8.722, 10522.129, 274.321, 52678.692 21/11/27,00:34:19,18,10,1, 11.8,1,1, -8.722, 10522.120, 274.294, 52678.696 21/11/27,00:34:19,19,10,1, 11.8,1,1, -8.722, 10522.092, 274.284, 52678.643 21/11/27,00:34:20,00,10,1, 11.8,1,1, -8.722, 10522.087, 274.284, 52678.643 21/11/27,00:34:20,01,10,1, 11.8,1,1, -8.722, 10522.117, 274.297, 52678.688 21/11/27,00:34:20,02,10,1, 11.8,1,1, -8.722, 10522.103, 274.291, 52678.695 21/11/27,00:34:20,03,10,1, 11.8,1,1, -8.722, 10522.122, 274.281, 52678.694 21/11/27,00:34:20,04,10,1, 11.8,1,1, -8.722, 10522.124, 274.276, 52678.689 21/11/27,00:34:20,05,10,1, 11.8,1,1, -8.722, 10522.110, 274.283, 52678.638 21/11/27,00:34:20,06,10,1, 11.8,1,1, -8.722, 10522.107, 274.266, 52678.688 21/11/27,00:34:20,07,10,1, 11.8,1,1, -8.722, 10522.123, 274.313, 52678.678 21/11/27,00:34:20,08,10,1, 11.8,1,1, -8.722, 10522.119, 274.280, 52678.701 21/11/27,00:34:20,09,10,1, 11.8,1,1, -8.722, 10522.120, 274.311, 52678.689 21/11/27,00:34:20,10,10,1, 11.8,1,1, -8.722, 10522.136, 274.300, 52678.685 21/11/27,00:34:20,11,10,1, 11.8,1,1, -8.722, 10522.121, 274.282, 52678.707 21/11/27,00:34:20,12,10,1, 11.8,1,1, -8.722, 10522.133, 274.275, 52678.696 21/11/27,00:34:20,13,10,1, 11.8,1,1, -8.722, 10522.123, 274.278, 52678.711 21/11/27,00:34:20,14,10,1, 11.8,1,1, -8.722, 10522.125, 274.309, 52678.728 21/11/27,00:34:20,15,10,1, 11.8,1,1, -8.722, 10522.136, 274.270, 52678.703 21/11/27,00:34:20,16,10,1, 11.8,1,1, -8.722, 10522.108, 274.306, 52678.658 21/11/27,00:34:20,17,10,1, 11.8,1,1, -8.722, 10522.128, 274.256, 52678.648 21/11/27,00:34:20,18,10,1, 11.8,1,1, -8.722, 10522.126, 274.267, 52678.670 21/11/27,00:34:20,19,10,1, 11.8,1,1, -8.722, 10522.119, 274.279, 52678.678 21/11/27,00:34:21,00,10,1, 11.8,1,1, -8.724, 10522.112, 274.279, 52678.678 21/11/27,00:34:21,01,10,1, 11.8,1,1, -8.724, 10522.150, 274.305, 52678.676 21/11/27,00:34:21,02,10,1, 11.8,1,1, -8.724, 10522.149, 274.287, 52678.692 21/11/27,00:34:21,03,10,1, 11.8,1,1, -8.724, 10522.145, 274.283, 52678.672 21/11/27,00:34:21,04,10,1, 11.8,1,1, -8.724, 10522.123, 274.287, 52678.658 21/11/27,00:34:21,05,10,1, 11.8,1,1, -8.724, 10522.127, 274.273, 52678.692 21/11/27,00:34:21,06,10,1, 11.8,1,1, -8.724, 10522.149, 274.296, 52678.681 21/11/27,00:34:21,07,10,1, 11.8,1,1, -8.724, 10522.150, 274.298, 52678.723 21/11/27,00:34:21,08,10,1, 11.8,1,1, -8.724, 10522.126, 274.284, 52678.686 21/11/27,00:34:21,09,10,1, 11.8,1,1, -8.724, 10522.145, 274.287, 52678.694 21/11/27,00:34:21,10,10,1, 11.8,1,1, -8.724, 10522.133, 274.278, 52678.683 21/11/27,00:34:21,11,10,1, 11.8,1,1, -8.724, 10522.144, 274.284, 52678.693 21/11/27,00:34:21,12,10,1, 11.8,1,1, -8.724, 10522.123, 274.287, 52678.652 21/11/27,00:34:21,13,10,1, 11.8,1,1, -8.724, 10522.125, 274.264, 52678.622 21/11/27,00:34:21,14,10,1, 11.8,1,1, -8.724, 10522.105, 274.288, 52678.910 21/11/27,00:34:21,15,10,1, 11.8,1,1, -8.724, 10522.165, 274.302, 52678.777 21/11/27,00:34:21,16,10,1, 11.8,1,1, -8.724, 10522.136, 274.290, 52678.638 21/11/27,00:34:21,17,10,1, 11.8,1,1, -8.724, 10522.149, 274.277, 52678.641 21/11/27,00:34:21,18,10,1, 11.8,1,1, -8.724, 10522.116, 274.262, 52678.695 21/11/27,00:34:21,19,10,1, 11.8,1,1, -8.724, 10522.126, 274.308, 52678.634 21/11/27,00:34:22,00,10,1, 11.9,1,1, -8.719, 10522.120, 274.308, 52678.634 21/11/27,00:34:22,01,10,1, 11.9,1,1, -8.719, 10522.125, 274.277, 52678.632 21/11/27,00:34:22,02,10,1, 11.9,1,1, -8.719, 10522.121, 274.299, 52678.660 21/11/27,00:34:22,03,10,1, 11.9,1,1, -8.719, 10522.138, 274.324, 52678.689 21/11/27,00:34:22,04,10,1, 11.9,1,1, -8.719, 10522.134, 274.289, 52678.686 21/11/27,00:34:22,05,10,1, 11.9,1,1, -8.719, 10522.130, 274.285, 52678.670 21/11/27,00:34:22,06,10,1, 11.9,1,1, -8.719, 10522.154, 274.263, 52678.691 21/11/27,00:34:22,07,10,1, 11.9,1,1, -8.719, 10522.148, 274.296, 52678.699 21/11/27,00:34:22,08,10,1, 11.9,1,1, -8.719, 10522.170, 274.295, 52678.717 21/11/27,00:34:22,09,10,1, 11.9,1,1, -8.719, 10522.170, 274.279, 52678.686 21/11/27,00:34:22,10,10,1, 11.9,1,1, -8.719, 10522.147, 274.285, 52678.696 21/11/27,00:34:22,11,10,1, 11.9,1,1, -8.719, 10522.139, 274.274, 52678.672 21/11/27,00:34:22,12,10,1, 11.9,1,1, -8.719, 10522.147, 274.284, 52678.654 21/11/27,00:34:22,13,10,1, 11.9,1,1, -8.719, 10522.141, 274.301, 52678.673 21/11/27,00:34:22,14,10,1, 11.9,1,1, -8.719, 10522.157, 274.264, 52678.654 21/11/27,00:34:22,15,10,1, 11.9,1,1, -8.719, 10522.161, 274.289, 52678.697 21/11/27,00:34:22,16,10,1, 11.9,1,1, -8.719, 10522.152, 274.300, 52678.696 21/11/27,00:34:22,17,10,1, 11.9,1,1, -8.719, 10522.131, 274.270, 52678.676 21/11/27,00:34:22,18,10,1, 11.9,1,1, -8.719, 10522.152, 274.293, 52678.692 21/11/27,00:34:22,19,10,1, 11.9,1,1, -8.719, 10522.129, 274.291, 52678.695 21/11/27,00:34:23,00,10,1, 11.9,1,1, -8.721, 10522.128, 274.291, 52678.695 21/11/27,00:34:23,01,10,1, 11.9,1,1, -8.721, 10522.146, 274.300, 52678.667 21/11/27,00:34:23,02,10,1, 11.9,1,1, -8.721, 10522.156, 274.278, 52678.672 21/11/27,00:34:23,03,10,1, 11.9,1,1, -8.721, 10522.100, 274.290, 52678.599 21/11/27,00:34:23,04,10,1, 11.9,1,1, -8.721, 10522.193, 274.286, 52678.702 21/11/27,00:34:23,05,10,1, 11.9,1,1, -8.721, 10522.160, 274.294, 52678.677 21/11/27,00:34:23,06,10,1, 11.9,1,1, -8.721, 10522.176, 274.311, 52678.678 21/11/27,00:34:23,07,10,1, 11.9,1,1, -8.721, 10522.157, 274.315, 52678.657 21/11/27,00:34:23,08,10,1, 11.9,1,1, -8.721, 10522.138, 274.286, 52678.731 21/11/27,00:34:23,09,10,1, 11.9,1,1, -8.721, 10522.138, 274.290, 52678.675 21/11/27,00:34:23,10,10,1, 11.9,1,1, -8.721, 10522.115, 274.276, 52678.605 21/11/27,00:34:23,11,10,1, 11.9,1,1, -8.721, 10522.132, 274.288, 52678.620 21/11/27,00:34:23,12,10,1, 11.9,1,1, -8.721, 10522.139, 274.303, 52678.697 21/11/27,00:34:23,13,10,1, 11.9,1,1, -8.721, 10522.141, 274.299, 52678.644 21/11/27,00:34:23,14,10,1, 11.9,1,1, -8.721, 10522.141, 274.288, 52678.714 21/11/27,00:34:23,15,10,1, 11.9,1,1, -8.721, 10522.149, 274.275, 52678.670 21/11/27,00:34:23,16,10,1, 11.9,1,1, -8.721, 10522.126, 274.301, 52678.702 21/11/27,00:34:23,17,10,1, 11.9,1,1, -8.721, 10522.136, 274.273, 52678.677 21/11/27,00:34:23,18,10,1, 11.9,1,1, -8.721, 10522.145, 274.298, 52678.688 21/11/27,00:34:23,19,10,1, 11.9,1,1, -8.721, 10522.147, 274.290, 52678.654 21/11/27,00:34:24,00,09,1, 11.9,1,1, -8.721, 10522.145, 274.290, 52678.654 21/11/27,00:34:24,01,09,1, 11.9,1,1, -8.721, 10522.151, 274.271, 52678.701 21/11/27,00:34:24,02,09,1, 11.9,1,1, -8.721, 10522.136, 274.285, 52678.689 21/11/27,00:34:24,03,09,1, 11.9,1,1, -8.721, 10522.171, 274.263, 52678.723 21/11/27,00:34:24,04,09,1, 11.9,1,1, -8.721, 10522.144, 274.299, 52678.744 21/11/27,00:34:24,05,09,1, 11.9,1,1, -8.721, 10522.178, 274.297, 52678.738 21/11/27,00:34:24,06,09,1, 11.9,1,1, -8.721, 10522.112, 274.295, 52678.809 21/11/27,00:34:24,07,09,1, 11.9,1,1, -8.721, 10522.187, 274.274, 52678.656 21/11/27,00:34:24,08,09,1, 11.9,1,1, -8.721, 10522.163, 274.287, 52678.640 21/11/27,00:34:24,09,09,1, 11.9,1,1, -8.721, 10522.159, 274.261, 52678.623 21/11/27,00:34:24,10,09,1, 11.9,1,1, -8.721, 10522.154, 274.294, 52678.638 21/11/27,00:34:24,11,09,1, 11.9,1,1, -8.721, 10522.164, 274.276, 52678.673 21/11/27,00:34:24,12,09,1, 11.9,1,1, -8.721, 10522.138, 274.277, 52678.680 21/11/27,00:34:24,13,09,1, 11.9,1,1, -8.721, 10522.174, 274.307, 52678.906 21/11/27,00:34:24,14,09,1, 11.9,1,1, -8.721, 10522.182, 274.281, 52678.575 21/11/27,00:34:24,15,09,1, 11.9,1,1, -8.721, 10522.143, 274.266, 52678.636 21/11/27,00:34:24,16,09,1, 11.9,1,1, -8.721, 10522.161, 274.281, 52678.618 21/11/27,00:34:24,17,09,1, 11.9,1,1, -8.721, 10522.173, 274.294, 52678.647 21/11/27,00:34:24,18,09,1, 11.9,1,1, -8.721, 10522.157, 274.294, 52678.683 21/11/27,00:34:24,19,09,1, 11.9,1,1, -8.721, 10522.221, 274.299, 52678.737 21/11/27,00:34:25,00,09,1, 11.8,1,1, -8.724, 10522.220, 274.299, 52678.737 21/11/27,00:34:25,01,09,1, 11.8,1,1, -8.724, 10522.171, 274.288, 52678.625 21/11/27,00:34:25,02,09,1, 11.8,1,1, -8.724, 10522.142, 274.287, 52678.775 21/11/27,00:34:25,03,09,1, 11.8,1,1, -8.724, 10522.152, 274.275, 52678.633 21/11/27,00:34:25,04,09,1, 11.8,1,1, -8.724, 10522.149, 274.289, 52678.619 21/11/27,00:34:25,05,09,1, 11.8,1,1, -8.724, 10522.163, 274.287, 52678.642 21/11/27,00:34:25,06,09,1, 11.8,1,1, -8.724, 10522.168, 274.312, 52678.646 21/11/27,00:34:25,07,09,1, 11.8,1,1, -8.724, 10522.179, 274.303, 52678.675 21/11/27,00:34:25,08,09,1, 11.8,1,1, -8.724, 10522.152, 274.296, 52678.662 21/11/27,00:34:25,09,09,1, 11.8,1,1, -8.724, 10522.164, 274.312, 52678.666 21/11/27,00:34:25,10,09,1, 11.8,1,1, -8.724, 10522.168, 274.306, 52678.655 21/11/27,00:34:25,11,09,1, 11.8,1,1, -8.724, 10522.169, 274.293, 52678.675 21/11/27,00:34:25,12,09,1, 11.8,1,1, -8.724, 10522.185, 274.297, 52678.714 21/11/27,00:34:25,13,09,1, 11.8,1,1, -8.724, 10522.141, 274.279, 52678.633 21/11/27,00:34:25,14,09,1, 11.8,1,1, -8.724, 10522.155, 274.288, 52678.668 21/11/27,00:34:25,15,09,1, 11.8,1,1, -8.724, 10522.126, 274.286, 52678.668 21/11/27,00:34:25,16,09,1, 11.8,1,1, -8.724, 10522.154, 274.281, 52678.646 21/11/27,00:34:25,17,09,1, 11.8,1,1, -8.724, 10522.158, 274.312, 52678.710 21/11/27,00:34:25,18,09,1, 11.8,1,1, -8.724, 10522.186, 274.307, 52678.700 21/11/27,00:34:25,19,09,1, 11.8,1,1, -8.724, 10522.172, 274.303, 52678.705 21/11/27,00:34:26,00,09,1, 11.9,1,1, -8.725, 10522.170, 274.303, 52678.705 21/11/27,00:34:26,01,09,1, 11.9,1,1, -8.725, 10522.148, 274.295, 52678.683 21/11/27,00:34:26,02,09,1, 11.9,1,1, -8.725, 10522.142, 274.314, 52678.689 21/11/27,00:34:26,03,09,1, 11.9,1,1, -8.725, 10522.178, 274.289, 52678.665 21/11/27,00:34:26,04,09,1, 11.9,1,1, -8.725, 10522.171, 274.302, 52678.661 21/11/27,00:34:26,05,09,1, 11.9,1,1, -8.725, 10522.174, 274.296, 52678.673 21/11/27,00:34:26,06,09,1, 11.9,1,1, -8.725, 10522.157, 274.299, 52678.770 21/11/27,00:34:26,07,09,1, 11.9,1,1, -8.725, 10522.135, 274.295, 52678.617 21/11/27,00:34:26,08,09,1, 11.9,1,1, -8.725, 10522.168, 274.300, 52678.649 21/11/27,00:34:26,09,09,1, 11.9,1,1, -8.725, 10522.131, 274.297, 52678.632 21/11/27,00:34:26,10,09,1, 11.9,1,1, -8.725, 10522.154, 274.286, 52678.658 21/11/27,00:34:26,11,09,1, 11.9,1,1, -8.725, 10522.173, 274.304, 52678.641 21/11/27,00:34:26,12,09,1, 11.9,1,1, -8.725, 10522.156, 274.298, 52678.691 21/11/27,00:34:26,13,09,1, 11.9,1,1, -8.725, 10522.139, 274.297, 52678.650 21/11/27,00:34:26,14,09,1, 11.9,1,1, -8.725, 10522.169, 274.307, 52678.632 21/11/27,00:34:26,15,09,1, 11.9,1,1, -8.725, 10522.156, 274.309, 52678.644 21/11/27,00:34:26,16,09,1, 11.9,1,1, -8.725, 10522.158, 274.312, 52678.698 21/11/27,00:34:26,17,09,1, 11.9,1,1, -8.725, 10522.188, 274.302, 52678.754 21/11/27,00:34:26,18,09,1, 11.9,1,1, -8.725, 10522.118, 274.309, 52678.770 21/11/27,00:34:26,19,09,1, 11.9,1,1, -8.725, 10522.174, 274.289, 52678.696 21/11/27,00:34:27,00,09,1, 11.8,1,1, -8.722, 10522.170, 274.289, 52678.696 21/11/27,00:34:27,01,09,1, 11.8,1,1, -8.722, 10522.156, 274.290, 52678.646 21/11/27,00:34:27,02,09,1, 11.8,1,1, -8.722, 10522.153, 274.297, 52678.650 21/11/27,00:34:27,03,09,1, 11.8,1,1, -8.722, 10522.167, 274.323, 52678.691 21/11/27,00:34:27,04,09,1, 11.8,1,1, -8.722, 10522.155, 274.297, 52678.650 21/11/27,00:34:27,05,09,1, 11.8,1,1, -8.722, 10522.167, 274.310, 52678.635 21/11/27,00:34:27,06,09,1, 11.8,1,1, -8.722, 10522.164, 274.308, 52678.688 21/11/27,00:34:27,07,09,1, 11.8,1,1, -8.722, 10522.178, 274.291, 52678.670 21/11/27,00:34:27,08,09,1, 11.8,1,1, -8.722, 10522.152, 274.313, 52678.688 21/11/27,00:34:27,09,09,1, 11.8,1,1, -8.722, 10522.186, 274.290, 52678.682 21/11/27,00:34:27,10,09,1, 11.8,1,1, -8.722, 10522.170, 274.307, 52678.682 21/11/27,00:34:27,11,09,1, 11.8,1,1, -8.722, 10522.165, 274.299, 52678.675 21/11/27,00:34:27,12,09,1, 11.8,1,1, -8.722, 10522.165, 274.275, 52678.622 21/11/27,00:34:27,13,09,1, 11.8,1,1, -8.722, 10522.185, 274.306, 52678.674 21/11/27,00:34:27,14,09,1, 11.8,1,1, -8.722, 10522.175, 274.315, 52678.685 21/11/27,00:34:27,15,09,1, 11.8,1,1, -8.722, 10522.144, 274.311, 52678.702 21/11/27,00:34:27,16,09,1, 11.8,1,1, -8.722, 10522.161, 274.300, 52678.712 21/11/27,00:34:27,17,09,1, 11.8,1,1, -8.722, 10522.172, 274.307, 52678.709 21/11/27,00:34:27,18,09,1, 11.8,1,1, -8.722, 10522.184, 274.313, 52678.731 21/11/27,00:34:27,19,09,1, 11.8,1,1, -8.722, 10522.179, 274.293, 52678.692 21/11/27,00:34:28,00,09,1, 11.9,1,1, -8.718, 10522.178, 274.293, 52678.692 21/11/27,00:34:28,01,09,1, 11.9,1,1, -8.718, 10522.164, 274.324, 52678.682 21/11/27,00:34:28,02,09,1, 11.9,1,1, -8.718, 10522.146, 274.293, 52678.659 21/11/27,00:34:28,03,09,1, 11.9,1,1, -8.718, 10522.183, 274.314, 52678.699 21/11/27,00:34:28,04,09,1, 11.9,1,1, -8.718, 10522.188, 274.312, 52678.679 21/11/27,00:34:28,05,09,1, 11.9,1,1, -8.718, 10522.173, 274.284, 52678.675 21/11/27,00:34:28,06,09,1, 11.9,1,1, -8.718, 10522.167, 274.307, 52678.700 21/11/27,00:34:28,07,09,1, 11.9,1,1, -8.718, 10522.196, 274.316, 52678.671 21/11/27,00:34:28,08,09,1, 11.9,1,1, -8.718, 10522.173, 274.297, 52678.684 21/11/27,00:34:28,09,09,1, 11.9,1,1, -8.718, 10522.200, 274.299, 52678.626 21/11/27,00:34:28,10,09,1, 11.9,1,1, -8.718, 10522.186, 274.292, 52678.683 21/11/27,00:34:28,11,09,1, 11.9,1,1, -8.718, 10522.185, 274.321, 52678.660 21/11/27,00:34:28,12,09,1, 11.9,1,1, -8.718, 10522.171, 274.297, 52678.668 21/11/27,00:34:28,13,09,1, 11.9,1,1, -8.718, 10522.170, 274.270, 52678.708 21/11/27,00:34:28,14,09,1, 11.9,1,1, -8.718, 10522.169, 274.294, 52678.713 21/11/27,00:34:28,15,09,1, 11.9,1,1, -8.718, 10522.174, 274.327, 52678.750 21/11/27,00:34:28,16,09,1, 11.9,1,1, -8.718, 10522.177, 274.324, 52678.748 21/11/27,00:34:28,17,09,1, 11.9,1,1, -8.718, 10522.175, 274.290, 52678.730 21/11/27,00:34:28,18,09,1, 11.9,1,1, -8.718, 10522.194, 274.302, 52678.686 21/11/27,00:34:28,19,09,1, 11.9,1,1, -8.718, 10522.185, 274.297, 52678.724 21/11/27,00:34:29,00,09,1, 11.9,1,1, -8.723, 10522.178, 274.297, 52678.724 21/11/27,00:34:29,01,09,1, 11.9,1,1, -8.723, 10522.205, 274.275, 52678.680 21/11/27,00:34:29,02,09,1, 11.9,1,1, -8.723, 10522.164, 274.301, 52678.688 21/11/27,00:34:29,03,09,1, 11.9,1,1, -8.723, 10522.190, 274.292, 52678.796 21/11/27,00:34:29,04,09,1, 11.9,1,1, -8.723, 10522.171, 274.302, 52678.741 21/11/27,00:34:29,05,09,1, 11.9,1,1, -8.723, 10522.178, 274.270, 52678.485 21/11/27,00:34:29,06,09,1, 11.9,1,1, -8.723, 10522.168, 274.296, 52678.674 21/11/27,00:34:29,07,09,1, 11.9,1,1, -8.723, 10522.157, 274.306, 52678.662 21/11/27,00:34:29,08,09,1, 11.9,1,1, -8.723, 10522.143, 274.323, 52678.680 21/11/27,00:34:29,09,09,1, 11.9,1,1, -8.723, 10522.186, 274.322, 52678.705 21/11/27,00:34:29,10,09,1, 11.9,1,1, -8.723, 10522.169, 274.305, 52678.727 21/11/27,00:34:29,11,09,1, 11.9,1,1, -8.723, 10522.156, 274.293, 52678.721 21/11/27,00:34:29,12,09,1, 11.9,1,1, -8.723, 10522.179, 274.334, 52678.938 21/11/27,00:34:29,13,09,1, 11.9,1,1, -8.723, 10522.197, 274.303, 52678.663 21/11/27,00:34:29,14,09,1, 11.9,1,1, -8.723, 10522.176, 274.292, 52678.673 21/11/27,00:34:29,15,09,1, 11.9,1,1, -8.723, 10522.185, 274.326, 52678.680 21/11/27,00:34:29,16,09,1, 11.9,1,1, -8.723, 10522.177, 274.280, 52678.698 21/11/27,00:34:29,17,09,1, 11.9,1,1, -8.723, 10522.194, 274.308, 52678.698 21/11/27,00:34:29,18,09,1, 11.9,1,1, -8.723, 10522.198, 274.276, 52678.688 21/11/27,00:34:29,19,09,1, 11.9,1,1, -8.723, 10522.194, 274.297, 52678.696 21/11/27,00:34:30,00,10,1, 11.8,1,1, -8.723, 10522.187, 274.297, 52678.696 21/11/27,00:34:30,01,10,1, 11.8,1,1, -8.723, 10522.183, 274.309, 52678.722 21/11/27,00:34:30,02,10,1, 11.8,1,1, -8.723, 10522.177, 274.276, 52678.703 21/11/27,00:34:30,03,10,1, 11.8,1,1, -8.723, 10522.156, 274.274, 52678.703 21/11/27,00:34:30,04,10,1, 11.8,1,1, -8.723, 10522.195, 274.305, 52678.717 21/11/27,00:34:30,05,10,1, 11.8,1,1, -8.723, 10522.195, 274.316, 52678.698 21/11/27,00:34:30,06,10,1, 11.8,1,1, -8.723, 10522.135, 274.300, 52678.619 21/11/27,00:34:30,07,10,1, 11.8,1,1, -8.723, 10522.199, 274.321, 52678.737 21/11/27,00:34:30,08,10,1, 11.8,1,1, -8.723, 10522.197, 274.312, 52678.731 21/11/27,00:34:30,09,10,1, 11.8,1,1, -8.723, 10522.207, 274.316, 52678.705 21/11/27,00:34:30,10,10,1, 11.8,1,1, -8.723, 10522.215, 274.293, 52678.710 21/11/27,00:34:30,11,10,1, 11.8,1,1, -8.723, 10522.186, 274.282, 52678.699 21/11/27,00:34:30,12,10,1, 11.8,1,1, -8.723, 10522.179, 274.279, 52678.697 21/11/27,00:34:30,13,10,1, 11.8,1,1, -8.723, 10522.187, 274.333, 52678.743 21/11/27,00:34:30,14,10,1, 11.8,1,1, -8.723, 10522.188, 274.298, 52678.718 21/11/27,00:34:30,15,10,1, 11.8,1,1, -8.723, 10522.184, 274.323, 52678.717 21/11/27,00:34:30,16,10,1, 11.8,1,1, -8.723, 10522.187, 274.289, 52678.712 21/11/27,00:34:30,17,10,1, 11.8,1,1, -8.723, 10522.182, 274.326, 52678.755 21/11/27,00:34:30,18,10,1, 11.8,1,1, -8.723, 10522.180, 274.286, 52678.706 21/11/27,00:34:30,19,10,1, 11.8,1,1, -8.723, 10522.174, 274.297, 52678.749 21/11/27,00:34:31,00,10,1, 11.9,1,1, -8.720, 10522.170, 274.297, 52678.749 21/11/27,00:34:31,01,10,1, 11.9,1,1, -8.720, 10522.184, 274.320, 52678.763 21/11/27,00:34:31,02,10,1, 11.9,1,1, -8.720, 10522.185, 274.299, 52678.720 21/11/27,00:34:31,03,10,1, 11.9,1,1, -8.720, 10522.195, 274.264, 52678.727 21/11/27,00:34:31,04,10,1, 11.9,1,1, -8.720, 10522.198, 274.282, 52678.702 21/11/27,00:34:31,05,10,1, 11.9,1,1, -8.720, 10522.184, 274.300, 52678.677 21/11/27,00:34:31,06,10,1, 11.9,1,1, -8.720, 10522.202, 274.298, 52678.677 21/11/27,00:34:31,07,10,1, 11.9,1,1, -8.720, 10522.184, 274.308, 52678.699 21/11/27,00:34:31,08,10,1, 11.9,1,1, -8.720, 10522.199, 274.303, 52678.702 21/11/27,00:34:31,09,10,1, 11.9,1,1, -8.720, 10522.181, 274.305, 52678.735 21/11/27,00:34:31,10,10,1, 11.9,1,1, -8.720, 10522.221, 274.277, 52678.751 21/11/27,00:34:31,11,10,1, 11.9,1,1, -8.720, 10522.193, 274.300, 52678.731 21/11/27,00:34:31,12,10,1, 11.9,1,1, -8.720, 10522.182, 274.304, 52678.737 21/11/27,00:34:31,13,10,1, 11.9,1,1, -8.720, 10522.215, 274.298, 52678.704 21/11/27,00:34:31,14,10,1, 11.9,1,1, -8.720, 10522.187, 274.305, 52678.724 21/11/27,00:34:31,15,10,1, 11.9,1,1, -8.720, 10522.212, 274.304, 52678.715 21/11/27,00:34:31,16,10,1, 11.9,1,1, -8.720, 10522.162, 274.336, 52678.813 21/11/27,00:34:31,17,10,1, 11.9,1,1, -8.720, 10522.198, 274.299, 52678.668 21/11/27,00:34:31,18,10,1, 11.9,1,1, -8.720, 10522.220, 274.341, 52678.713 21/11/27,00:34:31,19,10,1, 11.9,1,1, -8.720, 10522.206, 274.332, 52678.696 21/11/27,00:34:32,00,10,1, 11.9,1,1, -8.719, 10522.203, 274.332, 52678.696 21/11/27,00:34:32,01,10,1, 11.9,1,1, -8.719, 10522.208, 274.292, 52678.729 21/11/27,00:34:32,02,10,1, 11.9,1,1, -8.719, 10522.193, 274.320, 52678.653 21/11/27,00:34:32,03,10,1, 11.9,1,1, -8.719, 10522.183, 274.287, 52678.696 21/11/27,00:34:32,04,10,1, 11.9,1,1, -8.719, 10522.210, 274.290, 52678.704 21/11/27,00:34:32,05,10,1, 11.9,1,1, -8.719, 10522.196, 274.305, 52678.716 21/11/27,00:34:32,06,10,1, 11.9,1,1, -8.719, 10522.208, 274.287, 52678.746 21/11/27,00:34:32,07,10,1, 11.9,1,1, -8.719, 10522.214, 274.306, 52678.715 21/11/27,00:34:32,08,10,1, 11.9,1,1, -8.719, 10522.199, 274.307, 52678.774 21/11/27,00:34:32,09,10,1, 11.9,1,1, -8.719, 10522.208, 274.282, 52678.470 21/11/27,00:34:32,10,10,1, 11.9,1,1, -8.719, 10522.169, 274.305, 52678.744 21/11/27,00:34:32,11,10,1, 11.9,1,1, -8.719, 10522.176, 274.317, 52678.747 21/11/27,00:34:32,12,10,1, 11.9,1,1, -8.719, 10522.185, 274.329, 52678.755 21/11/27,00:34:32,13,10,1, 11.9,1,1, -8.719, 10522.203, 274.331, 52678.721 21/11/27,00:34:32,14,10,1, 11.9,1,1, -8.719, 10522.202, 274.313, 52678.694 21/11/27,00:34:32,15,10,1, 11.9,1,1, -8.719, 10522.200, 274.320, 52678.728 21/11/27,00:34:32,16,10,1, 11.9,1,1, -8.719, 10522.196, 274.307, 52678.721 21/11/27,00:34:32,17,10,1, 11.9,1,1, -8.719, 10522.198, 274.306, 52678.728 21/11/27,00:34:32,18,10,1, 11.9,1,1, -8.719, 10522.216, 274.303, 52678.738 21/11/27,00:34:32,19,10,1, 11.9,1,1, -8.719, 10522.219, 274.319, 52678.714 21/11/27,00:34:33,00,10,1, 11.9,1,1, -8.722, 10522.212, 274.319, 52678.714 21/11/27,00:34:33,01,10,1, 11.9,1,1, -8.722, 10522.187, 274.314, 52678.728 21/11/27,00:34:33,02,10,1, 11.9,1,1, -8.722, 10522.208, 274.280, 52678.736 21/11/27,00:34:33,03,10,1, 11.9,1,1, -8.722, 10522.213, 274.309, 52678.696 21/11/27,00:34:33,04,10,1, 11.9,1,1, -8.722, 10522.185, 274.297, 52678.698 21/11/27,00:34:33,05,10,1, 11.9,1,1, -8.722, 10522.195, 274.308, 52678.748 21/11/27,00:34:33,06,10,1, 11.9,1,1, -8.722, 10522.214, 274.329, 52678.706 21/11/27,00:34:33,07,10,1, 11.9,1,1, -8.722, 10522.219, 274.320, 52678.727 21/11/27,00:34:33,08,10,1, 11.9,1,1, -8.722, 10522.220, 274.300, 52678.714 21/11/27,00:34:33,09,10,1, 11.9,1,1, -8.722, 10522.213, 274.287, 52678.756 21/11/27,00:34:33,10,10,1, 11.9,1,1, -8.722, 10522.216, 274.298, 52678.709 21/11/27,00:34:33,11,10,1, 11.9,1,1, -8.722, 10522.212, 274.321, 52678.718 21/11/27,00:34:33,12,10,1, 11.9,1,1, -8.722, 10522.206, 274.292, 52678.733 21/11/27,00:34:33,13,10,1, 11.9,1,1, -8.722, 10522.196, 274.330, 52678.704 21/11/27,00:34:33,14,10,1, 11.9,1,1, -8.722, 10522.182, 274.302, 52678.728 21/11/27,00:34:33,15,10,1, 11.9,1,1, -8.722, 10522.208, 274.286, 52678.715 21/11/27,00:34:33,16,10,1, 11.9,1,1, -8.722, 10522.171, 274.300, 52678.725 21/11/27,00:34:33,17,10,1, 11.9,1,1, -8.722, 10522.183, 274.292, 52678.723 21/11/27,00:34:33,18,10,1, 11.9,1,1, -8.722, 10522.195, 274.296, 52678.750 21/11/27,00:34:33,19,10,1, 11.9,1,1, -8.722, 10522.182, 274.282, 52678.703 21/11/27,00:34:34,00,10,1, 11.9,1,1, -8.723, 10522.178, 274.282, 52678.703 21/11/27,00:34:34,01,10,1, 11.9,1,1, -8.723, 10522.191, 274.288, 52678.700 21/11/27,00:34:34,02,10,1, 11.9,1,1, -8.723, 10522.217, 274.284, 52678.730 21/11/27,00:34:34,03,10,1, 11.9,1,1, -8.723, 10522.219, 274.310, 52678.722 21/11/27,00:34:34,04,10,1, 11.9,1,1, -8.723, 10522.226, 274.310, 52678.757 21/11/27,00:34:34,05,10,1, 11.9,1,1, -8.723, 10522.207, 274.305, 52678.757 21/11/27,00:34:34,06,10,1, 11.9,1,1, -8.723, 10522.212, 274.312, 52678.728 21/11/27,00:34:34,07,10,1, 11.9,1,1, -8.723, 10522.195, 274.281, 52678.727 21/11/27,00:34:34,08,10,1, 11.9,1,1, -8.723, 10522.218, 274.311, 52678.750 21/11/27,00:34:34,09,10,1, 11.9,1,1, -8.723, 10522.221, 274.288, 52678.660 21/11/27,00:34:34,10,10,1, 11.9,1,1, -8.723, 10522.220, 274.329, 52678.685 21/11/27,00:34:34,11,10,1, 11.9,1,1, -8.723, 10522.211, 274.302, 52678.737 21/11/27,00:34:34,12,10,1, 11.9,1,1, -8.723, 10522.206, 274.308, 52678.721 21/11/27,00:34:34,13,10,1, 11.9,1,1, -8.723, 10522.213, 274.304, 52678.725 21/11/27,00:34:34,14,10,1, 11.9,1,1, -8.723, 10522.217, 274.311, 52678.751 21/11/27,00:34:34,15,10,1, 11.9,1,1, -8.723, 10522.219, 274.298, 52678.769 21/11/27,00:34:34,16,10,1, 11.9,1,1, -8.723, 10522.212, 274.349, 52678.760 21/11/27,00:34:34,17,10,1, 11.9,1,1, -8.723, 10522.197, 274.303, 52678.725 21/11/27,00:34:34,18,10,1, 11.9,1,1, -8.723, 10522.213, 274.319, 52678.709 21/11/27,00:34:34,19,10,1, 11.9,1,1, -8.723, 10522.204, 274.320, 52678.678 21/11/27,00:34:35,00,09,1, 11.8,1,1, -8.722, 10522.203, 274.320, 52678.678 21/11/27,00:34:35,01,09,1, 11.8,1,1, -8.722, 10522.204, 274.330, 52678.734 21/11/27,00:34:35,02,09,1, 11.8,1,1, -8.722, 10522.210, 274.330, 52678.751 21/11/27,00:34:35,03,09,1, 11.8,1,1, -8.722, 10522.211, 274.317, 52678.759 21/11/27,00:34:35,04,09,1, 11.8,1,1, -8.722, 10522.206, 274.346, 52678.774 21/11/27,00:34:35,05,09,1, 11.8,1,1, -8.722, 10522.206, 274.311, 52678.780 21/11/27,00:34:35,06,09,1, 11.8,1,1, -8.722, 10522.202, 274.310, 52678.725 21/11/27,00:34:35,07,09,1, 11.8,1,1, -8.722, 10522.196, 274.307, 52678.715 21/11/27,00:34:35,08,09,1, 11.8,1,1, -8.722, 10522.183, 274.313, 52678.691 21/11/27,00:34:35,09,09,1, 11.8,1,1, -8.722, 10522.227, 274.341, 52678.730 21/11/27,00:34:35,10,09,1, 11.8,1,1, -8.722, 10522.211, 274.331, 52678.722 21/11/27,00:34:35,11,09,1, 11.8,1,1, -8.722, 10522.200, 274.312, 52678.751 21/11/27,00:34:35,12,09,1, 11.8,1,1, -8.722, 10522.200, 274.325, 52678.790 21/11/27,00:34:35,13,09,1, 11.8,1,1, -8.722, 10522.220, 274.315, 52678.744 21/11/27,00:34:35,14,09,1, 11.8,1,1, -8.722, 10522.187, 274.316, 52678.740 21/11/27,00:34:35,15,09,1, 11.8,1,1, -8.722, 10522.198, 274.304, 52678.727 21/11/27,00:34:35,16,09,1, 11.8,1,1, -8.722, 10522.208, 274.297, 52678.713 21/11/27,00:34:35,17,09,1, 11.8,1,1, -8.722, 10522.198, 274.342, 52678.726 21/11/27,00:34:35,18,09,1, 11.8,1,1, -8.722, 10522.216, 274.310, 52678.724 21/11/27,00:34:35,19,09,1, 11.8,1,1, -8.722, 10522.222, 274.307, 52678.747 21/11/27,00:34:36,00,09,1, 12.0,1,1, -8.719, 10522.220, 274.307, 52678.747 21/11/27,00:34:36,01,09,1, 12.0,1,1, -8.719, 10522.254, 274.315, 52678.731 21/11/27,00:34:36,02,09,1, 12.0,1,1, -8.719, 10522.238, 274.314, 52678.787 21/11/27,00:34:36,03,09,1, 12.0,1,1, -8.719, 10522.203, 274.298, 52678.753 21/11/27,00:34:36,04,09,1, 12.0,1,1, -8.719, 10522.240, 274.328, 52678.732 21/11/27,00:34:36,05,09,1, 12.0,1,1, -8.719, 10522.229, 274.325, 52678.755 21/11/27,00:34:36,06,09,1, 12.0,1,1, -8.719, 10522.211, 274.324, 52678.722 21/11/27,00:34:36,07,09,1, 12.0,1,1, -8.719, 10522.197, 274.308, 52678.743 21/11/27,00:34:36,08,09,1, 12.0,1,1, -8.719, 10522.202, 274.306, 52678.724 21/11/27,00:34:36,09,09,1, 12.0,1,1, -8.719, 10522.237, 274.329, 52678.739 21/11/27,00:34:36,10,09,1, 12.0,1,1, -8.719, 10522.231, 274.313, 52678.752 21/11/27,00:34:36,11,09,1, 12.0,1,1, -8.719, 10522.209, 274.320, 52678.730 21/11/27,00:34:36,12,09,1, 12.0,1,1, -8.719, 10522.240, 274.320, 52678.749 21/11/27,00:34:36,13,09,1, 12.0,1,1, -8.719, 10522.246, 274.306, 52678.752 21/11/27,00:34:36,14,09,1, 12.0,1,1, -8.719, 10522.222, 274.335, 52678.761 21/11/27,00:34:36,15,09,1, 12.0,1,1, -8.719, 10522.224, 274.350, 52678.750 21/11/27,00:34:36,16,09,1, 12.0,1,1, -8.719, 10522.211, 274.307, 52678.858 21/11/27,00:34:36,17,09,1, 12.0,1,1, -8.719, 10522.237, 274.325, 52678.643 21/11/27,00:34:36,18,09,1, 12.0,1,1, -8.719, 10522.224, 274.304, 52678.740 21/11/27,00:34:36,19,09,1, 12.0,1,1, -8.719, 10522.231, 274.312, 52678.719 21/11/27,00:34:37,00,09,1, 11.8,1,1, -8.723, 10522.228, 274.312, 52678.719 21/11/27,00:34:37,01,09,1, 11.8,1,1, -8.723, 10522.210, 274.318, 52678.753 21/11/27,00:34:37,02,09,1, 11.8,1,1, -8.723, 10522.233, 274.345, 52678.765 21/11/27,00:34:37,03,09,1, 11.8,1,1, -8.723, 10522.230, 274.365, 52678.779 21/11/27,00:34:37,04,09,1, 11.8,1,1, -8.723, 10522.240, 274.314, 52678.773 21/11/27,00:34:37,05,09,1, 11.8,1,1, -8.723, 10522.220, 274.341, 52678.713 21/11/27,00:34:37,06,09,1, 11.8,1,1, -8.723, 10522.228, 274.306, 52678.724 21/11/27,00:34:37,07,09,1, 11.8,1,1, -8.723, 10522.233, 274.315, 52678.724 21/11/27,00:34:37,08,09,1, 11.8,1,1, -8.723, 10522.243, 274.320, 52678.751 21/11/27,00:34:37,09,09,1, 11.8,1,1, -8.723, 10522.219, 274.309, 52678.756 21/11/27,00:34:37,10,09,1, 11.8,1,1, -8.723, 10522.240, 274.333, 52678.758 21/11/27,00:34:37,11,09,1, 11.8,1,1, -8.723, 10522.243, 274.311, 52678.784 21/11/27,00:34:37,12,09,1, 11.8,1,1, -8.723, 10522.261, 274.334, 52678.813 21/11/27,00:34:37,13,09,1, 11.8,1,1, -8.723, 10522.226, 274.319, 52678.736 21/11/27,00:34:37,14,09,1, 11.8,1,1, -8.723, 10522.205, 274.303, 52678.744 21/11/27,00:34:37,15,09,1, 11.8,1,1, -8.723, 10522.247, 274.322, 52678.783 21/11/27,00:34:37,16,09,1, 11.8,1,1, -8.723, 10522.228, 274.303, 52678.723 21/11/27,00:34:37,17,09,1, 11.8,1,1, -8.723, 10522.209, 274.329, 52678.758 21/11/27,00:34:37,18,09,1, 11.8,1,1, -8.723, 10522.219, 274.338, 52678.777 21/11/27,00:34:37,19,09,1, 11.8,1,1, -8.723, 10522.238, 274.312, 52678.767 21/11/27,00:34:38,00,10,1, 11.9,1,1, -8.722, 10522.237, 274.312, 52678.767 21/11/27,00:34:38,01,10,1, 11.9,1,1, -8.722, 10522.233, 274.317, 52678.525 21/11/27,00:34:38,02,10,1, 11.9,1,1, -8.722, 10522.191, 274.341, 52678.816 21/11/27,00:34:38,03,10,1, 11.9,1,1, -8.722, 10522.219, 274.364, 52678.852 21/11/27,00:34:38,04,10,1, 11.9,1,1, -8.722, 10522.249, 274.326, 52678.802 21/11/27,00:34:38,05,10,1, 11.9,1,1, -8.722, 10522.225, 274.322, 52678.774 21/11/27,00:34:38,06,10,1, 11.9,1,1, -8.722, 10522.213, 274.313, 52678.738 21/11/27,00:34:38,07,10,1, 11.9,1,1, -8.722, 10522.231, 274.333, 52678.744 21/11/27,00:34:38,08,10,1, 11.9,1,1, -8.722, 10522.230, 274.342, 52678.753 21/11/27,00:34:38,09,10,1, 11.9,1,1, -8.722, 10522.207, 274.315, 52678.667 21/11/27,00:34:38,10,10,1, 11.9,1,1, -8.722, 10522.244, 274.308, 52678.701 21/11/27,00:34:38,11,10,1, 11.9,1,1, -8.722, 10522.243, 274.330, 52678.749 21/11/27,00:34:38,12,10,1, 11.9,1,1, -8.722, 10522.225, 274.293, 52678.731 21/11/27,00:34:38,13,10,1, 11.9,1,1, -8.722, 10522.223, 274.314, 52678.731 21/11/27,00:34:38,14,10,1, 11.9,1,1, -8.722, 10522.224, 274.341, 52678.738 21/11/27,00:34:38,15,10,1, 11.9,1,1, -8.722, 10522.247, 274.335, 52678.746 21/11/27,00:34:38,16,10,1, 11.9,1,1, -8.722, 10522.226, 274.338, 52678.755 21/11/27,00:34:38,17,10,1, 11.9,1,1, -8.722, 10522.239, 274.327, 52678.749 21/11/27,00:34:38,18,10,1, 11.9,1,1, -8.722, 10522.252, 274.314, 52678.746 21/11/27,00:34:38,19,10,1, 11.9,1,1, -8.722, 10522.225, 274.328, 52678.751 21/11/27,00:34:39,00,09,1, 11.8,1,1, -8.721, 10522.220, 274.328, 52678.751 21/11/27,00:34:39,01,09,1, 11.8,1,1, -8.721, 10522.240, 274.342, 52678.749 21/11/27,00:34:39,02,09,1, 11.8,1,1, -8.721, 10522.219, 274.334, 52678.768 21/11/27,00:34:39,03,09,1, 11.8,1,1, -8.721, 10522.270, 274.360, 52678.790 21/11/27,00:34:39,04,09,1, 11.8,1,1, -8.721, 10522.261, 274.303, 52678.766 21/11/27,00:34:39,05,09,1, 11.8,1,1, -8.721, 10522.234, 274.317, 52678.744 21/11/27,00:34:39,06,09,1, 11.8,1,1, -8.721, 10522.262, 274.330, 52678.772 21/11/27,00:34:39,07,09,1, 11.8,1,1, -8.721, 10522.264, 274.378, 52678.790 21/11/27,00:34:39,08,09,1, 11.8,1,1, -8.721, 10522.251, 274.360, 52678.795 21/11/27,00:34:39,09,09,1, 11.8,1,1, -8.721, 10522.255, 274.320, 52678.770 21/11/27,00:34:39,10,09,1, 11.8,1,1, -8.721, 10522.234, 274.330, 52678.774 21/11/27,00:34:39,11,09,1, 11.8,1,1, -8.721, 10522.246, 274.336, 52678.791 21/11/27,00:34:39,12,09,1, 11.8,1,1, -8.721, 10522.253, 274.332, 52678.786 21/11/27,00:34:39,13,09,1, 11.8,1,1, -8.721, 10522.257, 274.327, 52678.758 21/11/27,00:34:39,14,09,1, 11.8,1,1, -8.721, 10522.231, 274.334, 52678.779 21/11/27,00:34:39,15,09,1, 11.8,1,1, -8.721, 10522.239, 274.337, 52678.743 21/11/27,00:34:39,16,09,1, 11.8,1,1, -8.721, 10522.242, 274.320, 52678.753 21/11/27,00:34:39,17,09,1, 11.8,1,1, -8.721, 10522.227, 274.305, 52678.754 21/11/27,00:34:39,18,09,1, 11.8,1,1, -8.721, 10522.234, 274.321, 52678.766 21/11/27,00:34:39,19,09,1, 11.8,1,1, -8.721, 10522.238, 274.345, 52678.785 21/11/27,00:34:40,00,09,1, 11.9,1,1, -8.723, 10522.237, 274.345, 52678.785 21/11/27,00:34:40,01,09,1, 11.9,1,1, -8.723, 10522.256, 274.353, 52678.737 21/11/27,00:34:40,02,09,1, 11.9,1,1, -8.723, 10522.246, 274.329, 52678.741 21/11/27,00:34:40,03,09,1, 11.9,1,1, -8.723, 10522.238, 274.325, 52678.730 21/11/27,00:34:40,04,09,1, 11.9,1,1, -8.723, 10522.249, 274.308, 52678.754 21/11/27,00:34:40,05,09,1, 11.9,1,1, -8.723, 10522.247, 274.317, 52678.745 21/11/27,00:34:40,06,09,1, 11.9,1,1, -8.723, 10522.240, 274.351, 52678.752 21/11/27,00:34:40,07,09,1, 11.9,1,1, -8.723, 10522.244, 274.351, 52678.760 21/11/27,00:34:40,08,09,1, 11.9,1,1, -8.723, 10522.274, 274.329, 52678.740 21/11/27,00:34:40,09,09,1, 11.9,1,1, -8.723, 10522.246, 274.325, 52678.701 21/11/27,00:34:40,10,09,1, 11.9,1,1, -8.723, 10522.238, 274.313, 52678.741 21/11/27,00:34:40,11,09,1, 11.9,1,1, -8.723, 10522.250, 274.307, 52678.754 21/11/27,00:34:40,12,09,1, 11.9,1,1, -8.723, 10522.241, 274.352, 52678.747 21/11/27,00:34:40,13,09,1, 11.9,1,1, -8.723, 10522.252, 274.340, 52678.765 21/11/27,00:34:40,14,09,1, 11.9,1,1, -8.723, 10522.244, 274.320, 52678.726 21/11/27,00:34:40,15,09,1, 11.9,1,1, -8.723, 10522.246, 274.337, 52678.726 21/11/27,00:34:40,16,09,1, 11.9,1,1, -8.723, 10522.227, 274.325, 52678.733 21/11/27,00:34:40,17,09,1, 11.9,1,1, -8.723, 10522.255, 274.346, 52678.737 21/11/27,00:34:40,18,09,1, 11.9,1,1, -8.723, 10522.234, 274.331, 52678.737 21/11/27,00:34:40,19,09,1, 11.9,1,1, -8.723, 10522.255, 274.363, 52678.731 21/11/27,00:34:41,00,09,1, 11.9,1,1, -8.724, 10522.254, 274.363, 52678.731 21/11/27,00:34:41,01,09,1, 11.9,1,1, -8.724, 10522.236, 274.352, 52678.744 21/11/27,00:34:41,02,09,1, 11.9,1,1, -8.724, 10522.249, 274.323, 52678.810 21/11/27,00:34:41,03,09,1, 11.9,1,1, -8.724, 10522.235, 274.339, 52678.771 21/11/27,00:34:41,04,09,1, 11.9,1,1, -8.724, 10522.251, 274.327, 52678.769 21/11/27,00:34:41,05,09,1, 11.9,1,1, -8.724, 10522.213, 274.347, 52678.740 21/11/27,00:34:41,06,09,1, 11.9,1,1, -8.724, 10522.239, 274.317, 52678.717 21/11/27,00:34:41,07,09,1, 11.9,1,1, -8.724, 10522.265, 274.343, 52678.760 21/11/27,00:34:41,08,09,1, 11.9,1,1, -8.724, 10522.230, 274.328, 52678.743 21/11/27,00:34:41,09,09,1, 11.9,1,1, -8.724, 10522.243, 274.312, 52678.761 21/11/27,00:34:41,10,09,1, 11.9,1,1, -8.724, 10522.261, 274.322, 52678.727 21/11/27,00:34:41,11,09,1, 11.9,1,1, -8.724, 10522.250, 274.352, 52678.729 21/11/27,00:34:41,12,09,1, 11.9,1,1, -8.724, 10522.238, 274.318, 52678.736 21/11/27,00:34:41,13,09,1, 11.9,1,1, -8.724, 10522.247, 274.362, 52678.691 21/11/27,00:34:41,14,09,1, 11.9,1,1, -8.724, 10522.243, 274.337, 52678.738 21/11/27,00:34:41,15,09,1, 11.9,1,1, -8.724, 10522.231, 274.320, 52678.733 21/11/27,00:34:41,16,09,1, 11.9,1,1, -8.724, 10522.235, 274.329, 52678.735 21/11/27,00:34:41,17,09,1, 11.9,1,1, -8.724, 10522.243, 274.331, 52678.731 21/11/27,00:34:41,18,09,1, 11.9,1,1, -8.724, 10522.228, 274.341, 52678.744 21/11/27,00:34:41,19,09,1, 11.9,1,1, -8.724, 10522.260, 274.353, 52678.740 21/11/27,00:34:42,00,09,1, 11.8,1,1, -8.722, 10522.254, 274.353, 52678.740 21/11/27,00:34:42,01,09,1, 11.8,1,1, -8.722, 10522.244, 274.356, 52678.786 21/11/27,00:34:42,02,09,1, 11.8,1,1, -8.722, 10522.247, 274.337, 52678.719 21/11/27,00:34:42,03,09,1, 11.8,1,1, -8.722, 10522.256, 274.363, 52678.748 21/11/27,00:34:42,04,09,1, 11.8,1,1, -8.722, 10522.214, 274.374, 52678.738 21/11/27,00:34:42,05,09,1, 11.8,1,1, -8.722, 10522.251, 274.353, 52678.755 21/11/27,00:34:42,06,09,1, 11.8,1,1, -8.722, 10522.240, 274.359, 52678.733 21/11/27,00:34:42,07,09,1, 11.8,1,1, -8.722, 10522.226, 274.327, 52678.733 21/11/27,00:34:42,08,09,1, 11.8,1,1, -8.722, 10522.259, 274.349, 52678.763 21/11/27,00:34:42,09,09,1, 11.8,1,1, -8.722, 10522.230, 274.299, 52678.686 21/11/27,00:34:42,10,09,1, 11.8,1,1, -8.722, 10522.248, 274.338, 52678.725 21/11/27,00:34:42,11,09,1, 11.8,1,1, -8.722, 10522.250, 274.324, 52678.784 21/11/27,00:34:42,12,09,1, 11.8,1,1, -8.722, 10522.254, 274.327, 52678.742 21/11/27,00:34:42,13,09,1, 11.8,1,1, -8.722, 10522.262, 274.355, 52678.807 21/11/27,00:34:42,14,09,1, 11.8,1,1, -8.722, 10522.263, 274.335, 52678.754 21/11/27,00:34:42,15,09,1, 11.8,1,1, -8.722, 10522.290, 274.298, 52678.513 21/11/27,00:34:42,16,09,1, 11.8,1,1, -8.722, 10522.234, 274.365, 52678.606 21/11/27,00:34:42,17,09,1, 11.8,1,1, -8.722, 10522.246, 274.335, 52678.766 21/11/27,00:34:42,18,09,1, 11.8,1,1, -8.722, 10522.249, 274.343, 52678.760 21/11/27,00:34:42,19,09,1, 11.8,1,1, -8.722, 10522.266, 274.324, 52678.754 21/11/27,00:34:43,00,09,1, 11.8,1,1, -8.726, 10522.262, 274.324, 52678.754 21/11/27,00:34:43,01,09,1, 11.8,1,1, -8.726, 10522.271, 274.347, 52678.723 21/11/27,00:34:43,02,09,1, 11.8,1,1, -8.726, 10522.250, 274.326, 52678.704 21/11/27,00:34:43,03,09,1, 11.8,1,1, -8.726, 10522.241, 274.314, 52678.698 21/11/27,00:34:43,04,09,1, 11.8,1,1, -8.726, 10522.239, 274.347, 52678.737 21/11/27,00:34:43,05,09,1, 11.8,1,1, -8.726, 10522.249, 274.344, 52678.720 21/11/27,00:34:43,06,09,1, 11.8,1,1, -8.726, 10522.268, 274.373, 52678.777 21/11/27,00:34:43,07,09,1, 11.8,1,1, -8.726, 10522.262, 274.347, 52678.778 21/11/27,00:34:43,08,09,1, 11.8,1,1, -8.726, 10522.257, 274.325, 52678.760 21/11/27,00:34:43,09,09,1, 11.8,1,1, -8.726, 10522.252, 274.329, 52678.732 21/11/27,00:34:43,10,09,1, 11.8,1,1, -8.726, 10522.232, 274.334, 52678.771 21/11/27,00:34:43,11,09,1, 11.8,1,1, -8.726, 10522.268, 274.340, 52678.732 21/11/27,00:34:43,12,09,1, 11.8,1,1, -8.726, 10522.263, 274.353, 52678.752 21/11/27,00:34:43,13,09,1, 11.8,1,1, -8.726, 10522.258, 274.365, 52678.707 21/11/27,00:34:43,14,09,1, 11.8,1,1, -8.726, 10522.246, 274.321, 52678.735 21/11/27,00:34:43,15,09,1, 11.8,1,1, -8.726, 10522.239, 274.340, 52678.734 21/11/27,00:34:43,16,09,1, 11.8,1,1, -8.726, 10522.277, 274.336, 52678.708 21/11/27,00:34:43,17,09,1, 11.8,1,1, -8.726, 10522.257, 274.363, 52678.711 21/11/27,00:34:43,18,09,1, 11.8,1,1, -8.726, 10522.245, 274.346, 52678.735 21/11/27,00:34:43,19,09,1, 11.8,1,1, -8.726, 10522.276, 274.366, 52678.722 21/11/27,00:34:44,00,09,1, 11.9,1,1, -8.720, 10522.270, 274.366, 52678.722 21/11/27,00:34:44,01,09,1, 11.9,1,1, -8.720, 10522.237, 274.375, 52678.741 21/11/27,00:34:44,02,09,1, 11.9,1,1, -8.720, 10522.238, 274.359, 52678.728 21/11/27,00:34:44,03,09,1, 11.9,1,1, -8.720, 10522.216, 274.356, 52678.755 21/11/27,00:34:44,04,09,1, 11.9,1,1, -8.720, 10522.228, 274.355, 52678.717 21/11/27,00:34:44,05,09,1, 11.9,1,1, -8.720, 10522.225, 274.379, 52678.754 21/11/27,00:34:44,06,09,1, 11.9,1,1, -8.720, 10522.253, 274.359, 52678.703 21/11/27,00:34:44,07,09,1, 11.9,1,1, -8.720, 10522.261, 274.357, 52678.722 21/11/27,00:34:44,08,09,1, 11.9,1,1, -8.720, 10522.253, 274.337, 52678.709 21/11/27,00:34:44,09,09,1, 11.9,1,1, -8.720, 10522.260, 274.375, 52678.753 21/11/27,00:34:44,10,09,1, 11.9,1,1, -8.720, 10522.270, 274.354, 52678.764 21/11/27,00:34:44,11,09,1, 11.9,1,1, -8.720, 10522.252, 274.367, 52678.746 21/11/27,00:34:44,12,09,1, 11.9,1,1, -8.720, 10522.245, 274.336, 52678.758 21/11/27,00:34:44,13,09,1, 11.9,1,1, -8.720, 10522.276, 274.353, 52678.728 21/11/27,00:34:44,14,09,1, 11.9,1,1, -8.720, 10522.268, 274.347, 52678.733 21/11/27,00:34:44,15,09,1, 11.9,1,1, -8.720, 10522.244, 274.347, 52678.713 21/11/27,00:34:44,16,09,1, 11.9,1,1, -8.720, 10522.270, 274.338, 52678.738 21/11/27,00:34:44,17,09,1, 11.9,1,1, -8.720, 10522.259, 274.357, 52678.729 21/11/27,00:34:44,18,09,1, 11.9,1,1, -8.720, 10522.256, 274.370, 52678.767 21/11/27,00:34:44,19,09,1, 11.9,1,1, -8.720, 10522.259, 274.355, 52678.776 21/11/27,00:34:45,00,09,1, 11.8,1,1, -8.722, 10522.254, 274.355, 52678.776 21/11/27,00:34:45,01,09,1, 11.8,1,1, -8.722, 10522.232, 274.337, 52678.744 21/11/27,00:34:45,02,09,1, 11.8,1,1, -8.722, 10522.254, 274.354, 52678.750 21/11/27,00:34:45,03,09,1, 11.8,1,1, -8.722, 10522.261, 274.363, 52678.755 21/11/27,00:34:45,04,09,1, 11.8,1,1, -8.722, 10522.252, 274.349, 52678.731 21/11/27,00:34:45,05,09,1, 11.8,1,1, -8.722, 10522.244, 274.351, 52678.736 21/11/27,00:34:45,06,09,1, 11.8,1,1, -8.722, 10522.261, 274.363, 52678.835 21/11/27,00:34:45,07,09,1, 11.8,1,1, -8.722, 10522.252, 274.354, 52678.766 21/11/27,00:34:45,08,09,1, 11.8,1,1, -8.722, 10522.229, 274.346, 52678.766 21/11/27,00:34:45,09,09,1, 11.8,1,1, -8.722, 10522.258, 274.304, 52678.737 21/11/27,00:34:45,10,09,1, 11.8,1,1, -8.722, 10522.264, 274.357, 52678.735 21/11/27,00:34:45,11,09,1, 11.8,1,1, -8.722, 10522.274, 274.367, 52678.759 21/11/27,00:34:45,12,09,1, 11.8,1,1, -8.722, 10522.248, 274.335, 52678.740 21/11/27,00:34:45,13,09,1, 11.8,1,1, -8.722, 10522.274, 274.341, 52678.734 21/11/27,00:34:45,14,09,1, 11.8,1,1, -8.722, 10522.269, 274.317, 52678.683 21/11/27,00:34:45,15,09,1, 11.8,1,1, -8.722, 10522.239, 274.350, 52678.736 21/11/27,00:34:45,16,09,1, 11.8,1,1, -8.722, 10522.237, 274.340, 52678.609 21/11/27,00:34:45,17,09,1, 11.8,1,1, -8.722, 10522.290, 274.342, 52678.806 21/11/27,00:34:45,18,09,1, 11.8,1,1, -8.722, 10522.277, 274.334, 52678.726 21/11/27,00:34:45,19,09,1, 11.8,1,1, -8.722, 10522.275, 274.371, 52678.852 21/11/27,00:34:46,00,09,1, 11.9,1,1, -8.723, 10522.270, 274.371, 52678.852 21/11/27,00:34:46,01,09,1, 11.9,1,1, -8.723, 10522.241, 274.345, 52678.692 21/11/27,00:34:46,02,09,1, 11.9,1,1, -8.723, 10522.241, 274.373, 52678.734 21/11/27,00:34:46,03,09,1, 11.9,1,1, -8.723, 10522.280, 274.382, 52678.694 21/11/27,00:34:46,04,09,1, 11.9,1,1, -8.723, 10522.274, 274.362, 52678.741 21/11/27,00:34:46,05,09,1, 11.9,1,1, -8.723, 10522.265, 274.364, 52678.731 21/11/27,00:34:46,06,09,1, 11.9,1,1, -8.723, 10522.264, 274.361, 52678.730 21/11/27,00:34:46,07,09,1, 11.9,1,1, -8.723, 10522.241, 274.377, 52678.769 21/11/27,00:34:46,08,09,1, 11.9,1,1, -8.723, 10522.278, 274.359, 52678.777 21/11/27,00:34:46,09,09,1, 11.9,1,1, -8.723, 10522.266, 274.352, 52678.755 21/11/27,00:34:46,10,09,1, 11.9,1,1, -8.723, 10522.273, 274.359, 52678.769 21/11/27,00:34:46,11,09,1, 11.9,1,1, -8.723, 10522.261, 274.361, 52678.792 21/11/27,00:34:46,12,09,1, 11.9,1,1, -8.723, 10522.263, 274.363, 52678.809 21/11/27,00:34:46,13,09,1, 11.9,1,1, -8.723, 10522.275, 274.381, 52678.798 21/11/27,00:34:46,14,09,1, 11.9,1,1, -8.723, 10522.249, 274.349, 52678.784 21/11/27,00:34:46,15,09,1, 11.9,1,1, -8.723, 10522.248, 274.375, 52678.813 21/11/27,00:34:46,16,09,1, 11.9,1,1, -8.723, 10522.245, 274.400, 52678.796 21/11/27,00:34:46,17,09,1, 11.9,1,1, -8.723, 10522.242, 274.385, 52678.860 21/11/27,00:34:46,18,09,1, 11.9,1,1, -8.723, 10522.236, 274.363, 52678.795 21/11/27,00:34:46,19,09,1, 11.9,1,1, -8.723, 10522.239, 274.371, 52678.866 21/11/27,00:34:47,00,09,1, 11.9,1,1, -8.721, 10522.237, 274.371, 52678.866 21/11/27,00:34:47,01,09,1, 11.9,1,1, -8.721, 10522.270, 274.409, 52678.849 21/11/27,00:34:47,02,09,1, 11.9,1,1, -8.721, 10522.253, 274.361, 52678.560 21/11/27,00:34:47,03,09,1, 11.9,1,1, -8.721, 10522.235, 274.386, 52678.852 21/11/27,00:34:47,04,09,1, 11.9,1,1, -8.721, 10522.238, 274.360, 52678.865 21/11/27,00:34:47,05,09,1, 11.9,1,1, -8.721, 10522.241, 274.356, 52678.573 21/11/27,00:34:47,06,09,1, 11.9,1,1, -8.721, 10522.226, 274.379, 52678.867 21/11/27,00:34:47,07,09,1, 11.9,1,1, -8.721, 10522.259, 274.360, 52678.829 21/11/27,00:34:47,08,09,1, 11.9,1,1, -8.721, 10522.239, 274.363, 52678.845 21/11/27,00:34:47,09,09,1, 11.9,1,1, -8.721, 10522.264, 274.356, 52678.788 21/11/27,00:34:47,10,09,1, 11.9,1,1, -8.721, 10522.264, 274.370, 52678.796 21/11/27,00:34:47,11,09,1, 11.9,1,1, -8.721, 10522.268, 274.363, 52678.767 21/11/27,00:34:47,12,09,1, 11.9,1,1, -8.721, 10522.254, 274.365, 52678.785 21/11/27,00:34:47,13,09,1, 11.9,1,1, -8.721, 10522.245, 274.390, 52678.751 21/11/27,00:34:47,14,09,1, 11.9,1,1, -8.721, 10522.270, 274.379, 52678.805 21/11/27,00:34:47,15,09,1, 11.9,1,1, -8.721, 10522.274, 274.392, 52678.744 21/11/27,00:34:47,16,09,1, 11.9,1,1, -8.721, 10522.278, 274.375, 52678.765 21/11/27,00:34:47,17,09,1, 11.9,1,1, -8.721, 10522.265, 274.370, 52678.745 21/11/27,00:34:47,18,09,1, 11.9,1,1, -8.721, 10522.234, 274.356, 52678.732 21/11/27,00:34:47,19,09,1, 11.9,1,1, -8.721, 10522.273, 274.385, 52678.767 21/11/27,00:34:48,00,09,1, 11.9,1,1, -8.720, 10522.270, 274.385, 52678.767 21/11/27,00:34:48,01,09,1, 11.9,1,1, -8.720, 10522.259, 274.364, 52678.838 21/11/27,00:34:48,02,09,1, 11.9,1,1, -8.720, 10522.264, 274.369, 52678.809 21/11/27,00:34:48,03,09,1, 11.9,1,1, -8.720, 10522.257, 274.356, 52678.771 21/11/27,00:34:48,04,09,1, 11.9,1,1, -8.720, 10522.250, 274.363, 52678.802 21/11/27,00:34:48,05,09,1, 11.9,1,1, -8.720, 10522.243, 274.371, 52678.782 21/11/27,00:34:48,06,09,1, 11.9,1,1, -8.720, 10522.274, 274.393, 52678.815 21/11/27,00:34:48,07,09,1, 11.9,1,1, -8.720, 10522.259, 274.349, 52678.797 21/11/27,00:34:48,08,09,1, 11.9,1,1, -8.720, 10522.250, 274.392, 52678.832 21/11/27,00:34:48,09,09,1, 11.9,1,1, -8.720, 10522.276, 274.369, 52678.793 21/11/27,00:34:48,10,09,1, 11.9,1,1, -8.720, 10522.272, 274.376, 52678.798 21/11/27,00:34:48,11,09,1, 11.9,1,1, -8.720, 10522.278, 274.380, 52678.810 21/11/27,00:34:48,12,09,1, 11.9,1,1, -8.720, 10522.268, 274.391, 52678.803 21/11/27,00:34:48,13,09,1, 11.9,1,1, -8.720, 10522.270, 274.339, 52678.809 21/11/27,00:34:48,14,09,1, 11.9,1,1, -8.720, 10522.284, 274.407, 52678.825 21/11/27,00:34:48,15,09,1, 11.9,1,1, -8.720, 10522.281, 274.360, 52678.822 21/11/27,00:34:48,16,09,1, 11.9,1,1, -8.720, 10522.264, 274.389, 52678.800 21/11/27,00:34:48,17,09,1, 11.9,1,1, -8.720, 10522.281, 274.365, 52678.801 21/11/27,00:34:48,18,09,1, 11.9,1,1, -8.720, 10522.273, 274.382, 52678.772 21/11/27,00:34:48,19,09,1, 11.9,1,1, -8.720, 10522.282, 274.374, 52678.801 21/11/27,00:34:49,00,09,1, 11.9,1,1, -8.722, 10522.279, 274.374, 52678.801 21/11/27,00:34:49,01,09,1, 11.9,1,1, -8.722, 10522.265, 274.380, 52678.818 21/11/27,00:34:49,02,09,1, 11.9,1,1, -8.722, 10522.273, 274.379, 52678.850 21/11/27,00:34:49,03,09,1, 11.9,1,1, -8.722, 10522.285, 274.381, 52678.805 21/11/27,00:34:49,04,09,1, 11.9,1,1, -8.722, 10522.277, 274.377, 52678.820 21/11/27,00:34:49,05,09,1, 11.9,1,1, -8.722, 10522.283, 274.368, 52678.774 21/11/27,00:34:49,06,09,1, 11.9,1,1, -8.722, 10522.280, 274.392, 52678.787 21/11/27,00:34:49,07,09,1, 11.9,1,1, -8.722, 10522.276, 274.383, 52678.829 21/11/27,00:34:49,08,09,1, 11.9,1,1, -8.722, 10522.280, 274.371, 52678.787 21/11/27,00:34:49,09,09,1, 11.9,1,1, -8.722, 10522.301, 274.362, 52678.799 21/11/27,00:34:49,10,09,1, 11.9,1,1, -8.722, 10522.289, 274.361, 52678.816 21/11/27,00:34:49,11,09,1, 11.9,1,1, -8.722, 10522.277, 274.358, 52678.824 21/11/27,00:34:49,12,09,1, 11.9,1,1, -8.722, 10522.273, 274.386, 52678.809 21/11/27,00:34:49,13,09,1, 11.9,1,1, -8.722, 10522.275, 274.381, 52678.789 21/11/27,00:34:49,14,09,1, 11.9,1,1, -8.722, 10522.266, 274.369, 52678.801 21/11/27,00:34:49,15,09,1, 11.9,1,1, -8.722, 10522.300, 274.381, 52678.774 21/11/27,00:34:49,16,09,1, 11.9,1,1, -8.722, 10522.276, 274.356, 52678.770 21/11/27,00:34:49,17,09,1, 11.9,1,1, -8.722, 10522.278, 274.388, 52678.783 21/11/27,00:34:49,18,09,1, 11.9,1,1, -8.722, 10522.302, 274.391, 52678.657 21/11/27,00:34:49,19,09,1, 11.9,1,1, -8.722, 10522.281, 274.392, 52678.800 21/11/27,00:34:50,00,08,1, 11.9,1,1, -8.728, 10522.279, 274.392, 52678.800 21/11/27,00:34:50,01,08,1, 11.9,1,1, -8.728, 10522.290, 274.374, 52678.820 21/11/27,00:34:50,02,08,1, 11.9,1,1, -8.728, 10522.273, 274.370, 52678.798 21/11/27,00:34:50,03,08,1, 11.9,1,1, -8.728, 10522.295, 274.392, 52678.834 21/11/27,00:34:50,04,08,1, 11.9,1,1, -8.728, 10522.282, 274.388, 52678.795 21/11/27,00:34:50,05,08,1, 11.9,1,1, -8.728, 10522.268, 274.389, 52678.803 21/11/27,00:34:50,06,08,1, 11.9,1,1, -8.728, 10522.271, 274.407, 52678.789 21/11/27,00:34:50,07,08,1, 11.9,1,1, -8.728, 10522.238, 274.400, 52678.932 21/11/27,00:34:50,08,08,1, 11.9,1,1, -8.728, 10522.255, 274.417, 52678.755 21/11/27,00:34:50,09,08,1, 11.9,1,1, -8.728, 10522.250, 274.399, 52678.761 21/11/27,00:34:50,10,08,1, 11.9,1,1, -8.728, 10522.289, 274.375, 52678.760 21/11/27,00:34:50,11,08,1, 11.9,1,1, -8.728, 10522.318, 274.397, 52678.792 21/11/27,00:34:50,12,08,1, 11.9,1,1, -8.728, 10522.278, 274.404, 52678.867 21/11/27,00:34:50,13,08,1, 11.9,1,1, -8.728, 10522.329, 274.381, 52678.767 21/11/27,00:34:50,14,08,1, 11.9,1,1, -8.728, 10522.290, 274.373, 52678.711 21/11/27,00:34:50,15,08,1, 11.9,1,1, -8.728, 10522.311, 274.351, 52678.785 21/11/27,00:34:50,16,08,1, 11.9,1,1, -8.728, 10522.304, 274.375, 52678.802 21/11/27,00:34:50,17,08,1, 11.9,1,1, -8.728, 10522.294, 274.390, 52678.790 21/11/27,00:34:50,18,08,1, 11.9,1,1, -8.728, 10522.305, 274.406, 52678.793 21/11/27,00:34:50,19,08,1, 11.9,1,1, -8.728, 10522.300, 274.400, 52678.804 21/11/27,00:34:51,00,09,1, 11.9,1,1, -8.722, 10522.295, 274.400, 52678.804 21/11/27,00:34:51,01,09,1, 11.9,1,1, -8.722, 10522.290, 274.383, 52678.808 21/11/27,00:34:51,02,09,1, 11.9,1,1, -8.722, 10522.296, 274.386, 52678.805 21/11/27,00:34:51,03,09,1, 11.9,1,1, -8.722, 10522.287, 274.400, 52678.817 21/11/27,00:34:51,04,09,1, 11.9,1,1, -8.722, 10522.267, 274.392, 52678.831 21/11/27,00:34:51,05,09,1, 11.9,1,1, -8.722, 10522.276, 274.377, 52678.843 21/11/27,00:34:51,06,09,1, 11.9,1,1, -8.722, 10522.294, 274.380, 52678.829 21/11/27,00:34:51,07,09,1, 11.9,1,1, -8.722, 10522.273, 274.390, 52678.912 21/11/27,00:34:51,08,09,1, 11.9,1,1, -8.722, 10522.309, 274.382, 52678.760 21/11/27,00:34:51,09,09,1, 11.9,1,1, -8.722, 10522.307, 274.360, 52678.785 21/11/27,00:34:51,10,09,1, 11.9,1,1, -8.722, 10522.281, 274.371, 52678.770 21/11/27,00:34:51,11,09,1, 11.9,1,1, -8.722, 10522.297, 274.370, 52678.782 21/11/27,00:34:51,12,09,1, 11.9,1,1, -8.722, 10522.280, 274.353, 52678.458 21/11/27,00:34:51,13,09,1, 11.9,1,1, -8.722, 10522.257, 274.382, 52678.784 21/11/27,00:34:51,14,09,1, 11.9,1,1, -8.722, 10522.264, 274.394, 52678.873 21/11/27,00:34:51,15,09,1, 11.9,1,1, -8.722, 10522.268, 274.393, 52678.799 21/11/27,00:34:51,16,09,1, 11.9,1,1, -8.722, 10522.273, 274.404, 52678.773 21/11/27,00:34:51,17,09,1, 11.9,1,1, -8.722, 10522.295, 274.401, 52678.806 21/11/27,00:34:51,18,09,1, 11.9,1,1, -8.722, 10522.269, 274.369, 52678.788 21/11/27,00:34:51,19,09,1, 11.9,1,1, -8.722, 10522.308, 274.376, 52678.676 21/11/27,00:34:52,00,09,1, 11.8,1,1, -8.723, 10522.304, 274.376, 52678.676 21/11/27,00:34:52,01,09,1, 11.8,1,1, -8.723, 10522.260, 274.362, 52678.853 21/11/27,00:34:52,02,09,1, 11.8,1,1, -8.723, 10522.261, 274.394, 52678.841 21/11/27,00:34:52,03,09,1, 11.8,1,1, -8.723, 10522.293, 274.399, 52678.832 21/11/27,00:34:52,04,09,1, 11.8,1,1, -8.723, 10522.303, 274.381, 52678.819 21/11/27,00:34:52,05,09,1, 11.8,1,1, -8.723, 10522.299, 274.382, 52678.836 21/11/27,00:34:52,06,09,1, 11.8,1,1, -8.723, 10522.264, 274.392, 52678.773 21/11/27,00:34:52,07,09,1, 11.8,1,1, -8.723, 10522.306, 274.385, 52678.810 21/11/27,00:34:52,08,09,1, 11.8,1,1, -8.723, 10522.284, 274.384, 52678.773 21/11/27,00:34:52,09,09,1, 11.8,1,1, -8.723, 10522.291, 274.389, 52678.787 21/11/27,00:34:52,10,09,1, 11.8,1,1, -8.723, 10522.282, 274.399, 52678.803 21/11/27,00:34:52,11,09,1, 11.8,1,1, -8.723, 10522.279, 274.397, 52678.809 21/11/27,00:34:52,12,09,1, 11.8,1,1, -8.723, 10522.246, 274.391, 52678.835 21/11/27,00:34:52,13,09,1, 11.8,1,1, -8.723, 10522.301, 274.377, 52678.805 21/11/27,00:34:52,14,09,1, 11.8,1,1, -8.723, 10522.281, 274.399, 52678.813 21/11/27,00:34:52,15,09,1, 11.8,1,1, -8.723, 10522.285, 274.390, 52678.820 21/11/27,00:34:52,16,09,1, 11.8,1,1, -8.723, 10522.282, 274.403, 52678.816 21/11/27,00:34:52,17,09,1, 11.8,1,1, -8.723, 10522.286, 274.391, 52678.778 21/11/27,00:34:52,18,09,1, 11.8,1,1, -8.723, 10522.289, 274.391, 52678.839 21/11/27,00:34:52,19,09,1, 11.8,1,1, -8.723, 10522.289, 274.407, 52678.803 21/11/27,00:34:53,00,10,1, 11.9,1,1, -8.724, 10522.287, 274.407, 52678.803 21/11/27,00:34:53,01,10,1, 11.9,1,1, -8.724, 10522.277, 274.403, 52678.764 21/11/27,00:34:53,02,10,1, 11.9,1,1, -8.724, 10522.282, 274.398, 52678.802 21/11/27,00:34:53,03,10,1, 11.9,1,1, -8.724, 10522.306, 274.404, 52678.823 21/11/27,00:34:53,04,10,1, 11.9,1,1, -8.724, 10522.294, 274.412, 52678.784 21/11/27,00:34:53,05,10,1, 11.9,1,1, -8.724, 10522.309, 274.406, 52678.805 21/11/27,00:34:53,06,10,1, 11.9,1,1, -8.724, 10522.297, 274.389, 52678.812 21/11/27,00:34:53,07,10,1, 11.9,1,1, -8.724, 10522.299, 274.411, 52678.788 21/11/27,00:34:53,08,10,1, 11.9,1,1, -8.724, 10522.303, 274.395, 52678.837 21/11/27,00:34:53,09,10,1, 11.9,1,1, -8.724, 10522.280, 274.393, 52678.838 21/11/27,00:34:53,10,10,1, 11.9,1,1, -8.724, 10522.294, 274.415, 52678.789 21/11/27,00:34:53,11,10,1, 11.9,1,1, -8.724, 10522.293, 274.400, 52678.803 21/11/27,00:34:53,12,10,1, 11.9,1,1, -8.724, 10522.297, 274.391, 52678.810 21/11/27,00:34:53,13,10,1, 11.9,1,1, -8.724, 10522.291, 274.376, 52678.809 21/11/27,00:34:53,14,10,1, 11.9,1,1, -8.724, 10522.295, 274.406, 52678.858 21/11/27,00:34:53,15,10,1, 11.9,1,1, -8.724, 10522.288, 274.407, 52678.799 21/11/27,00:34:53,16,10,1, 11.9,1,1, -8.724, 10522.289, 274.397, 52678.841 21/11/27,00:34:53,17,10,1, 11.9,1,1, -8.724, 10522.277, 274.381, 52678.816 21/11/27,00:34:53,18,10,1, 11.9,1,1, -8.724, 10522.307, 274.382, 52678.801 21/11/27,00:34:53,19,10,1, 11.9,1,1, -8.724, 10522.316, 274.390, 52678.805 21/11/27,00:34:54,00,09,1, 11.8,1,1, -8.723, 10522.312, 274.390, 52678.805 21/11/27,00:34:54,01,09,1, 11.8,1,1, -8.723, 10522.319, 274.389, 52678.826 21/11/27,00:34:54,02,09,1, 11.8,1,1, -8.723, 10522.303, 274.388, 52678.794 21/11/27,00:34:54,03,09,1, 11.8,1,1, -8.723, 10522.283, 274.381, 52678.790 21/11/27,00:34:54,04,09,1, 11.8,1,1, -8.723, 10522.261, 274.413, 52678.866 21/11/27,00:34:54,05,09,1, 11.8,1,1, -8.723, 10522.286, 274.391, 52678.822 21/11/27,00:34:54,06,09,1, 11.8,1,1, -8.723, 10522.310, 274.371, 52678.818 21/11/27,00:34:54,07,09,1, 11.8,1,1, -8.723, 10522.298, 274.407, 52678.828 21/11/27,00:34:54,08,09,1, 11.8,1,1, -8.723, 10522.323, 274.405, 52678.794 21/11/27,00:34:54,09,09,1, 11.8,1,1, -8.723, 10522.313, 274.400, 52678.834 21/11/27,00:34:54,10,09,1, 11.8,1,1, -8.723, 10522.297, 274.427, 52678.834 21/11/27,00:34:54,11,09,1, 11.8,1,1, -8.723, 10522.284, 274.392, 52678.829 21/11/27,00:34:54,12,09,1, 11.8,1,1, -8.723, 10522.295, 274.382, 52678.833 21/11/27,00:34:54,13,09,1, 11.8,1,1, -8.723, 10522.304, 274.404, 52678.785 21/11/27,00:34:54,14,09,1, 11.8,1,1, -8.723, 10522.330, 274.379, 52678.566 21/11/27,00:34:54,15,09,1, 11.8,1,1, -8.723, 10522.330, 274.380, 52678.778 21/11/27,00:34:54,16,09,1, 11.8,1,1, -8.723, 10522.271, 274.389, 52678.817 21/11/27,00:34:54,17,09,1, 11.8,1,1, -8.723, 10522.330, 274.402, 52678.845 21/11/27,00:34:54,18,09,1, 11.8,1,1, -8.723, 10522.313, 274.414, 52678.830 21/11/27,00:34:54,19,09,1, 11.8,1,1, -8.723, 10522.300, 274.393, 52678.844 21/11/27,00:34:55,00,09,1, 11.8,1,1, -8.725, 10522.295, 274.393, 52678.844 21/11/27,00:34:55,01,09,1, 11.8,1,1, -8.725, 10522.298, 274.422, 52678.848 21/11/27,00:34:55,02,09,1, 11.8,1,1, -8.725, 10522.303, 274.396, 52678.819 21/11/27,00:34:55,03,09,1, 11.8,1,1, -8.725, 10522.295, 274.423, 52678.840 21/11/27,00:34:55,04,09,1, 11.8,1,1, -8.725, 10522.306, 274.396, 52678.851 21/11/27,00:34:55,05,09,1, 11.8,1,1, -8.725, 10522.297, 274.400, 52678.819 21/11/27,00:34:55,06,09,1, 11.8,1,1, -8.725, 10522.319, 274.363, 52678.822 21/11/27,00:34:55,07,09,1, 11.8,1,1, -8.725, 10522.302, 274.380, 52678.844 21/11/27,00:34:55,08,09,1, 11.8,1,1, -8.725, 10522.277, 274.401, 52678.844 21/11/27,00:34:55,09,09,1, 11.8,1,1, -8.725, 10522.303, 274.377, 52678.833 21/11/27,00:34:55,10,09,1, 11.8,1,1, -8.725, 10522.313, 274.390, 52678.869 21/11/27,00:34:55,11,09,1, 11.8,1,1, -8.725, 10522.314, 274.399, 52678.824 21/11/27,00:34:55,12,09,1, 11.8,1,1, -8.725, 10522.306, 274.370, 52678.821 21/11/27,00:34:55,13,09,1, 11.8,1,1, -8.725, 10522.312, 274.413, 52678.810 21/11/27,00:34:55,14,09,1, 11.8,1,1, -8.725, 10522.308, 274.381, 52678.856 21/11/27,00:34:55,15,09,1, 11.8,1,1, -8.725, 10522.311, 274.399, 52678.728 21/11/27,00:34:55,16,09,1, 11.8,1,1, -8.725, 10522.338, 274.410, 52678.919 21/11/27,00:34:55,17,09,1, 11.8,1,1, -8.725, 10522.311, 274.406, 52678.970 21/11/27,00:34:55,18,09,1, 11.8,1,1, -8.725, 10522.367, 274.393, 52678.850 21/11/27,00:34:55,19,09,1, 11.8,1,1, -8.725, 10522.323, 274.387, 52678.854 21/11/27,00:34:56,00,10,1, 11.9,1,1, -8.723, 10522.320, 274.387, 52678.854 21/11/27,00:34:56,01,10,1, 11.9,1,1, -8.723, 10522.289, 274.387, 52678.842 21/11/27,00:34:56,02,10,1, 11.9,1,1, -8.723, 10522.285, 274.399, 52678.803 21/11/27,00:34:56,03,10,1, 11.9,1,1, -8.723, 10522.307, 274.393, 52678.829 21/11/27,00:34:56,04,10,1, 11.9,1,1, -8.723, 10522.309, 274.396, 52678.823 21/11/27,00:34:56,05,10,1, 11.9,1,1, -8.723, 10522.345, 274.393, 52678.636 21/11/27,00:34:56,06,10,1, 11.9,1,1, -8.723, 10522.294, 274.398, 52678.861 21/11/27,00:34:56,07,10,1, 11.9,1,1, -8.723, 10522.352, 274.391, 52678.655 21/11/27,00:34:56,08,10,1, 11.9,1,1, -8.723, 10522.289, 274.434, 52678.909 21/11/27,00:34:56,09,10,1, 11.9,1,1, -8.723, 10522.265, 274.412, 52678.845 21/11/27,00:34:56,10,10,1, 11.9,1,1, -8.723, 10522.308, 274.433, 52678.835 21/11/27,00:34:56,11,10,1, 11.9,1,1, -8.723, 10522.336, 274.400, 52678.822 21/11/27,00:34:56,12,10,1, 11.9,1,1, -8.723, 10522.312, 274.405, 52678.846 21/11/27,00:34:56,13,10,1, 11.9,1,1, -8.723, 10522.325, 274.413, 52678.831 21/11/27,00:34:56,14,10,1, 11.9,1,1, -8.723, 10522.330, 274.414, 52678.820 21/11/27,00:34:56,15,10,1, 11.9,1,1, -8.723, 10522.315, 274.396, 52678.834 21/11/27,00:34:56,16,10,1, 11.9,1,1, -8.723, 10522.313, 274.399, 52678.853 21/11/27,00:34:56,17,10,1, 11.9,1,1, -8.723, 10522.323, 274.410, 52678.825 21/11/27,00:34:56,18,10,1, 11.9,1,1, -8.723, 10522.330, 274.406, 52678.815 21/11/27,00:34:56,19,10,1, 11.9,1,1, -8.723, 10522.332, 274.398, 52678.839 21/11/27,00:34:57,00,10,1, 11.8,1,1, -8.726, 10522.329, 274.398, 52678.839 21/11/27,00:34:57,01,10,1, 11.8,1,1, -8.726, 10522.358, 274.419, 52679.057 21/11/27,00:34:57,02,10,1, 11.8,1,1, -8.726, 10522.336, 274.453, 52678.910 21/11/27,00:34:57,03,10,1, 11.8,1,1, -8.726, 10522.342, 274.453, 52678.987 21/11/27,00:34:57,04,10,1, 11.8,1,1, -8.726, 10522.324, 274.458, 52679.036 21/11/27,00:34:57,05,10,1, 11.8,1,1, -8.726, 10522.349, 274.457, 52678.980 21/11/27,00:34:57,06,10,1, 11.8,1,1, -8.726, 10522.334, 274.436, 52679.018 21/11/27,00:34:57,07,10,1, 11.8,1,1, -8.726, 10522.340, 274.424, 52679.029 21/11/27,00:34:57,08,10,1, 11.8,1,1, -8.726, 10522.335, 274.446, 52679.032 21/11/27,00:34:57,09,10,1, 11.8,1,1, -8.726, 10522.347, 274.457, 52679.020 21/11/27,00:34:57,10,10,1, 11.8,1,1, -8.726, 10522.320, 274.453, 52678.995 21/11/27,00:34:57,11,10,1, 11.8,1,1, -8.726, 10522.322, 274.438, 52679.016 21/11/27,00:34:57,12,10,1, 11.8,1,1, -8.726, 10522.332, 274.430, 52678.996 21/11/27,00:34:57,13,10,1, 11.8,1,1, -8.726, 10522.332, 274.424, 52679.006 21/11/27,00:34:57,14,10,1, 11.8,1,1, -8.726, 10522.330, 274.440, 52679.061 21/11/27,00:34:57,15,10,1, 11.8,1,1, -8.726, 10522.361, 274.457, 52679.053 21/11/27,00:34:57,16,10,1, 11.8,1,1, -8.726, 10522.320, 274.441, 52678.988 21/11/27,00:34:57,17,10,1, 11.8,1,1, -8.726, 10522.351, 274.452, 52678.994 21/11/27,00:34:57,18,10,1, 11.8,1,1, -8.726, 10522.337, 274.451, 52679.004 21/11/27,00:34:57,19,10,1, 11.8,1,1, -8.726, 10522.324, 274.456, 52679.007 21/11/27,00:34:58,00,09,1, 11.8,1,1, -8.722, 10522.320, 274.456, 52679.007 21/11/27,00:34:58,01,09,1, 11.8,1,1, -8.722, 10522.314, 274.447, 52678.988 21/11/27,00:34:58,02,09,1, 11.8,1,1, -8.722, 10522.309, 274.431, 52678.976 21/11/27,00:34:58,03,09,1, 11.8,1,1, -8.722, 10522.314, 274.447, 52679.005 21/11/27,00:34:58,04,09,1, 11.8,1,1, -8.722, 10522.326, 274.425, 52679.038 21/11/27,00:34:58,05,09,1, 11.8,1,1, -8.722, 10522.362, 274.429, 52679.012 21/11/27,00:34:58,06,09,1, 11.8,1,1, -8.722, 10522.319, 274.426, 52678.986 21/11/27,00:34:58,07,09,1, 11.8,1,1, -8.722, 10522.308, 274.450, 52679.015 21/11/27,00:34:58,08,09,1, 11.8,1,1, -8.722, 10522.356, 274.445, 52679.025 21/11/27,00:34:58,09,09,1, 11.8,1,1, -8.722, 10522.305, 274.467, 52679.034 21/11/27,00:34:58,10,09,1, 11.8,1,1, -8.722, 10522.353, 274.459, 52679.019 21/11/27,00:34:58,11,09,1, 11.8,1,1, -8.722, 10522.335, 274.439, 52679.043 21/11/27,00:34:58,12,09,1, 11.8,1,1, -8.722, 10522.324, 274.448, 52679.024 21/11/27,00:34:58,13,09,1, 11.8,1,1, -8.722, 10522.337, 274.427, 52679.039 21/11/27,00:34:58,14,09,1, 11.8,1,1, -8.722, 10522.340, 274.433, 52679.055 21/11/27,00:34:58,15,09,1, 11.8,1,1, -8.722, 10522.322, 274.435, 52678.999 21/11/27,00:34:58,16,09,1, 11.8,1,1, -8.722, 10522.307, 274.438, 52679.038 21/11/27,00:34:58,17,09,1, 11.8,1,1, -8.722, 10522.328, 274.462, 52679.016 21/11/27,00:34:58,18,09,1, 11.8,1,1, -8.722, 10522.315, 274.429, 52679.011 21/11/27,00:34:58,19,09,1, 11.8,1,1, -8.722, 10522.342, 274.441, 52679.013 21/11/27,00:34:59,00,10,1, 11.9,1,1, -8.723, 10522.337, 274.441, 52679.013 21/11/27,00:34:59,01,10,1, 11.9,1,1, -8.723, 10522.345, 274.448, 52678.900 21/11/27,00:34:59,02,10,1, 11.9,1,1, -8.723, 10522.326, 274.449, 52678.997 21/11/27,00:34:59,03,10,1, 11.9,1,1, -8.723, 10522.338, 274.432, 52679.001 21/11/27,00:34:59,04,10,1, 11.9,1,1, -8.723, 10522.325, 274.446, 52678.967 21/11/27,00:34:59,05,10,1, 11.9,1,1, -8.723, 10522.326, 274.425, 52678.994 21/11/27,00:34:59,06,10,1, 11.9,1,1, -8.723, 10522.331, 274.422, 52679.033 21/11/27,00:34:59,07,10,1, 11.9,1,1, -8.723, 10522.344, 274.429, 52679.004 21/11/27,00:34:59,08,10,1, 11.9,1,1, -8.723, 10522.344, 274.433, 52678.961 21/11/27,00:34:59,09,10,1, 11.9,1,1, -8.723, 10522.327, 274.433, 52678.988 21/11/27,00:34:59,10,10,1, 11.9,1,1, -8.723, 10522.326, 274.448, 52678.971 21/11/27,00:34:59,11,10,1, 11.9,1,1, -8.723, 10522.338, 274.439, 52678.995 21/11/27,00:34:59,12,10,1, 11.9,1,1, -8.723, 10522.355, 274.466, 52679.012 21/11/27,00:34:59,13,10,1, 11.9,1,1, -8.723, 10522.324, 274.446, 52678.981 21/11/27,00:34:59,14,10,1, 11.9,1,1, -8.723, 10522.331, 274.433, 52679.018 21/11/27,00:34:59,15,10,1, 11.9,1,1, -8.723, 10522.341, 274.449, 52679.015 21/11/27,00:34:59,16,10,1, 11.9,1,1, -8.723, 10522.342, 274.434, 52679.030 21/11/27,00:34:59,17,10,1, 11.9,1,1, -8.723, 10522.339, 274.447, 52679.017 21/11/27,00:34:59,18,10,1, 11.9,1,1, -8.723, 10522.347, 274.443, 52678.981 21/11/27,00:34:59,19,10,1, 11.9,1,1, -8.723, 10522.343, 274.420, 52679.007 21/11/27,00:35:00,00,08,1, 11.9,1,1, -8.723, 10522.337, 274.420, 52679.007 21/11/27,00:35:00,01,08,1, 11.9,1,1, -8.723, 10522.349, 274.449, 52679.021 21/11/27,00:35:00,02,08,1, 11.9,1,1, -8.723, 10522.349, 274.413, 52678.829 21/11/27,00:35:00,03,08,1, 11.9,1,1, -8.723, 10522.354, 274.396, 52678.793 21/11/27,00:35:00,04,08,1, 11.9,1,1, -8.723, 10522.360, 274.423, 52678.832 21/11/27,00:35:00,05,08,1, 11.9,1,1, -8.723, 10522.364, 274.420, 52678.836 21/11/27,00:35:00,06,08,1, 11.9,1,1, -8.723, 10522.344, 274.423, 52678.796 21/11/27,00:35:00,07,08,1, 11.9,1,1, -8.723, 10522.383, 274.385, 52678.463 21/11/27,00:35:00,08,08,1, 11.9,1,1, -8.723, 10522.328, 274.435, 52678.917 21/11/27,00:35:00,09,08,1, 11.9,1,1, -8.723, 10522.330, 274.422, 52678.879 21/11/27,00:35:00,10,08,1, 11.9,1,1, -8.723, 10522.344, 274.430, 52678.906 21/11/27,00:35:00,11,08,1, 11.9,1,1, -8.723, 10522.320, 274.444, 52678.871 21/11/27,00:35:00,12,08,1, 11.9,1,1, -8.723, 10522.316, 274.427, 52678.815 21/11/27,00:35:00,13,08,1, 11.9,1,1, -8.723, 10522.329, 274.394, 52678.814 21/11/27,00:35:00,14,08,1, 11.9,1,1, -8.723, 10522.337, 274.414, 52678.843 21/11/27,00:35:00,15,08,1, 11.9,1,1, -8.723, 10522.335, 274.419, 52678.812 21/11/27,00:35:00,16,08,1, 11.9,1,1, -8.723, 10522.361, 274.431, 52678.849 21/11/27,00:35:00,17,08,1, 11.9,1,1, -8.723, 10522.338, 274.426, 52679.069 21/11/27,00:35:00,18,08,1, 11.9,1,1, -8.723, 10522.385, 274.409, 52678.859 21/11/27,00:35:00,19,08,1, 11.9,1,1, -8.723, 10522.373, 274.401, 52678.801 21/11/27,00:35:01,00,08,1, 11.9,1,1, -8.722, 10522.370, 274.401, 52678.801 21/11/27,00:35:01,01,08,1, 11.9,1,1, -8.722, 10522.338, 274.414, 52678.818 21/11/27,00:35:01,02,08,1, 11.9,1,1, -8.722, 10522.351, 274.437, 52678.845 21/11/27,00:35:01,03,08,1, 11.9,1,1, -8.722, 10522.339, 274.426, 52678.818 21/11/27,00:35:01,04,08,1, 11.9,1,1, -8.722, 10522.339, 274.435, 52678.805 21/11/27,00:35:01,05,08,1, 11.9,1,1, -8.722, 10522.368, 274.421, 52678.793 21/11/27,00:35:01,06,08,1, 11.9,1,1, -8.722, 10522.328, 274.429, 52678.797 21/11/27,00:35:01,07,08,1, 11.9,1,1, -8.722, 10522.356, 274.393, 52678.838 21/11/27,00:35:01,08,08,1, 11.9,1,1, -8.722, 10522.349, 274.409, 52678.671 21/11/27,00:35:01,09,08,1, 11.9,1,1, -8.722, 10522.348, 274.436, 52678.854 21/11/27,00:35:01,10,08,1, 11.9,1,1, -8.722, 10522.341, 274.425, 52678.828 21/11/27,00:35:01,11,08,1, 11.9,1,1, -8.722, 10522.340, 274.405, 52678.850 21/11/27,00:35:01,12,08,1, 11.9,1,1, -8.722, 10522.354, 274.417, 52678.850 21/11/27,00:35:01,13,08,1, 11.9,1,1, -8.722, 10522.338, 274.441, 52678.827 21/11/27,00:35:01,14,08,1, 11.9,1,1, -8.722, 10522.354, 274.424, 52678.800 21/11/27,00:35:01,15,08,1, 11.9,1,1, -8.722, 10522.370, 274.443, 52678.831 21/11/27,00:35:01,16,08,1, 11.9,1,1, -8.722, 10522.379, 274.419, 52678.870 21/11/27,00:35:01,17,08,1, 11.9,1,1, -8.722, 10522.350, 274.415, 52678.838 21/11/27,00:35:01,18,08,1, 11.9,1,1, -8.722, 10522.354, 274.391, 52678.810 21/11/27,00:35:01,19,08,1, 11.9,1,1, -8.722, 10522.371, 274.430, 52678.794 21/11/27,00:35:02,00,08,1, 11.9,1,1, -8.721, 10522.370, 274.430, 52678.794 21/11/27,00:35:02,01,08,1, 11.9,1,1, -8.721, 10522.375, 274.437, 52678.826 21/11/27,00:35:02,02,08,1, 11.9,1,1, -8.721, 10522.354, 274.410, 52678.838 21/11/27,00:35:02,03,08,1, 11.9,1,1, -8.721, 10522.358, 274.410, 52678.812 21/11/27,00:35:02,04,08,1, 11.9,1,1, -8.721, 10522.369, 274.418, 52678.808 21/11/27,00:35:02,05,08,1, 11.9,1,1, -8.721, 10522.334, 274.424, 52678.806 21/11/27,00:35:02,06,08,1, 11.9,1,1, -8.721, 10522.366, 274.408, 52678.825 21/11/27,00:35:02,07,08,1, 11.9,1,1, -8.721, 10522.360, 274.435, 52678.862 21/11/27,00:35:02,08,08,1, 11.9,1,1, -8.721, 10522.373, 274.431, 52678.832 21/11/27,00:35:02,09,08,1, 11.9,1,1, -8.721, 10522.343, 274.431, 52678.794 21/11/27,00:35:02,10,08,1, 11.9,1,1, -8.721, 10522.335, 274.440, 52678.821 21/11/27,00:35:02,11,08,1, 11.9,1,1, -8.721, 10522.352, 274.426, 52678.807 21/11/27,00:35:02,12,08,1, 11.9,1,1, -8.721, 10522.353, 274.445, 52678.828 21/11/27,00:35:02,13,08,1, 11.9,1,1, -8.721, 10522.358, 274.438, 52678.806 21/11/27,00:35:02,14,08,1, 11.9,1,1, -8.721, 10522.343, 274.431, 52678.816 21/11/27,00:35:02,15,08,1, 11.9,1,1, -8.721, 10522.353, 274.424, 52678.836 21/11/27,00:35:02,16,08,1, 11.9,1,1, -8.721, 10522.347, 274.447, 52678.811 21/11/27,00:35:02,17,08,1, 11.9,1,1, -8.721, 10522.369, 274.408, 52678.777 21/11/27,00:35:02,18,08,1, 11.9,1,1, -8.721, 10522.358, 274.414, 52678.797 21/11/27,00:35:02,19,08,1, 11.9,1,1, -8.721, 10522.357, 274.417, 52678.778 21/11/27,00:35:03,00,08,1, 11.9,1,1, -8.722, 10522.354, 274.417, 52678.778 21/11/27,00:35:03,01,08,1, 11.9,1,1, -8.722, 10522.342, 274.425, 52678.834 21/11/27,00:35:03,02,08,1, 11.9,1,1, -8.722, 10522.365, 274.433, 52678.822 21/11/27,00:35:03,03,08,1, 11.9,1,1, -8.722, 10522.346, 274.431, 52678.787 21/11/27,00:35:03,04,08,1, 11.9,1,1, -8.722, 10522.363, 274.460, 52678.818 21/11/27,00:35:03,05,08,1, 11.9,1,1, -8.722, 10522.356, 274.448, 52678.981 21/11/27,00:35:03,06,08,1, 11.9,1,1, -8.722, 10522.324, 274.448, 52678.810 21/11/27,00:35:03,07,08,1, 11.9,1,1, -8.722, 10522.320, 274.452, 52678.826 21/11/27,00:35:03,08,08,1, 11.9,1,1, -8.722, 10522.372, 274.461, 52678.845 21/11/27,00:35:03,09,08,1, 11.9,1,1, -8.722, 10522.374, 274.447, 52678.804 21/11/27,00:35:03,10,08,1, 11.9,1,1, -8.722, 10522.339, 274.450, 52678.834 21/11/27,00:35:03,11,08,1, 11.9,1,1, -8.722, 10522.355, 274.443, 52678.815 21/11/27,00:35:03,12,08,1, 11.9,1,1, -8.722, 10522.363, 274.458, 52678.869 21/11/27,00:35:03,13,08,1, 11.9,1,1, -8.722, 10522.365, 274.480, 52678.851 21/11/27,00:35:03,14,08,1, 11.9,1,1, -8.722, 10522.326, 274.459, 52678.798 21/11/27,00:35:03,15,08,1, 11.9,1,1, -8.722, 10522.382, 274.430, 52678.838 21/11/27,00:35:03,16,08,1, 11.9,1,1, -8.722, 10522.355, 274.418, 52678.779 21/11/27,00:35:03,17,08,1, 11.9,1,1, -8.722, 10522.356, 274.421, 52678.806 21/11/27,00:35:03,18,08,1, 11.9,1,1, -8.722, 10522.369, 274.436, 52678.833 21/11/27,00:35:03,19,08,1, 11.9,1,1, -8.722, 10522.354, 274.425, 52678.801 21/11/27,00:35:04,00,09,1, 11.9,1,1, -8.727, 10522.354, 274.425, 52678.801 21/11/27,00:35:04,01,09,1, 11.9,1,1, -8.727, 10522.368, 274.436, 52678.823 21/11/27,00:35:04,02,09,1, 11.9,1,1, -8.727, 10522.367, 274.416, 52678.788 21/11/27,00:35:04,03,09,1, 11.9,1,1, -8.727, 10522.386, 274.433, 52678.825 21/11/27,00:35:04,04,09,1, 11.9,1,1, -8.727, 10522.364, 274.452, 52678.829 21/11/27,00:35:04,05,09,1, 11.9,1,1, -8.727, 10522.364, 274.447, 52678.824 21/11/27,00:35:04,06,09,1, 11.9,1,1, -8.727, 10522.384, 274.442, 52678.831 21/11/27,00:35:04,07,09,1, 11.9,1,1, -8.727, 10522.372, 274.449, 52678.833 21/11/27,00:35:04,08,09,1, 11.9,1,1, -8.727, 10522.398, 274.440, 52678.851 21/11/27,00:35:04,09,09,1, 11.9,1,1, -8.727, 10522.363, 274.447, 52678.790 21/11/27,00:35:04,10,09,1, 11.9,1,1, -8.727, 10522.385, 274.447, 52678.799 21/11/27,00:35:04,11,09,1, 11.9,1,1, -8.727, 10522.355, 274.455, 52678.816 21/11/27,00:35:04,12,09,1, 11.9,1,1, -8.727, 10522.374, 274.445, 52678.842 21/11/27,00:35:04,13,09,1, 11.9,1,1, -8.727, 10522.379, 274.474, 52678.798 21/11/27,00:35:04,14,09,1, 11.9,1,1, -8.727, 10522.378, 274.455, 52678.861 21/11/27,00:35:04,15,09,1, 11.9,1,1, -8.727, 10522.376, 274.459, 52678.844 21/11/27,00:35:04,16,09,1, 11.9,1,1, -8.727, 10522.374, 274.435, 52678.825 21/11/27,00:35:04,17,09,1, 11.9,1,1, -8.727, 10522.375, 274.459, 52678.817 21/11/27,00:35:04,18,09,1, 11.9,1,1, -8.727, 10522.388, 274.444, 52678.871 21/11/27,00:35:04,19,09,1, 11.9,1,1, -8.727, 10522.372, 274.460, 52678.815 21/11/27,00:35:05,00,09,1, 11.8,1,1, -8.722, 10522.370, 274.460, 52678.815 21/11/27,00:35:05,01,09,1, 11.8,1,1, -8.722, 10522.366, 274.458, 52678.861 21/11/27,00:35:05,02,09,1, 11.8,1,1, -8.722, 10522.346, 274.423, 52678.882 21/11/27,00:35:05,03,09,1, 11.8,1,1, -8.722, 10522.381, 274.425, 52678.852 21/11/27,00:35:05,04,09,1, 11.8,1,1, -8.722, 10522.379, 274.428, 52678.803 21/11/27,00:35:05,05,09,1, 11.8,1,1, -8.722, 10522.365, 274.432, 52678.822 21/11/27,00:35:05,06,09,1, 11.8,1,1, -8.722, 10522.395, 274.439, 52678.813 21/11/27,00:35:05,07,09,1, 11.8,1,1, -8.722, 10522.361, 274.450, 52678.831 21/11/27,00:35:05,08,09,1, 11.8,1,1, -8.722, 10522.344, 274.455, 52678.808 21/11/27,00:35:05,09,09,1, 11.8,1,1, -8.722, 10522.381, 274.451, 52678.809 21/11/27,00:35:05,10,09,1, 11.8,1,1, -8.722, 10522.383, 274.452, 52678.844 21/11/27,00:35:05,11,09,1, 11.8,1,1, -8.722, 10522.378, 274.449, 52678.820 21/11/27,00:35:05,12,09,1, 11.8,1,1, -8.722, 10522.385, 274.454, 52678.851 21/11/27,00:35:05,13,09,1, 11.8,1,1, -8.722, 10522.379, 274.457, 52678.828 21/11/27,00:35:05,14,09,1, 11.8,1,1, -8.722, 10522.357, 274.468, 52678.841 21/11/27,00:35:05,15,09,1, 11.8,1,1, -8.722, 10522.377, 274.442, 52678.834 21/11/27,00:35:05,16,09,1, 11.8,1,1, -8.722, 10522.386, 274.440, 52678.850 21/11/27,00:35:05,17,09,1, 11.8,1,1, -8.722, 10522.403, 274.448, 52678.831 21/11/27,00:35:05,18,09,1, 11.8,1,1, -8.722, 10522.356, 274.458, 52678.842 21/11/27,00:35:05,19,09,1, 11.8,1,1, -8.722, 10522.378, 274.433, 52678.872 21/11/27,00:35:06,00,09,1, 11.9,1,1, -8.721, 10522.370, 274.433, 52678.872 21/11/27,00:35:06,01,09,1, 11.9,1,1, -8.721, 10522.373, 274.444, 52678.845 21/11/27,00:35:06,02,09,1, 11.9,1,1, -8.721, 10522.371, 274.447, 52678.864 21/11/27,00:35:06,03,09,1, 11.9,1,1, -8.721, 10522.379, 274.441, 52678.842 21/11/27,00:35:06,04,09,1, 11.9,1,1, -8.721, 10522.361, 274.458, 52678.846 21/11/27,00:35:06,05,09,1, 11.9,1,1, -8.721, 10522.366, 274.452, 52678.837 21/11/27,00:35:06,06,09,1, 11.9,1,1, -8.721, 10522.373, 274.439, 52678.824 21/11/27,00:35:06,07,09,1, 11.9,1,1, -8.721, 10522.370, 274.466, 52678.861 21/11/27,00:35:06,08,09,1, 11.9,1,1, -8.721, 10522.379, 274.472, 52678.886 21/11/27,00:35:06,09,09,1, 11.9,1,1, -8.721, 10522.375, 274.442, 52678.831 21/11/27,00:35:06,10,09,1, 11.9,1,1, -8.721, 10522.366, 274.441, 52678.814 21/11/27,00:35:06,11,09,1, 11.9,1,1, -8.721, 10522.374, 274.441, 52678.812 21/11/27,00:35:06,12,09,1, 11.9,1,1, -8.721, 10522.368, 274.437, 52678.815 21/11/27,00:35:06,13,09,1, 11.9,1,1, -8.721, 10522.369, 274.451, 52678.821 21/11/27,00:35:06,14,09,1, 11.9,1,1, -8.721, 10522.392, 274.455, 52678.846 21/11/27,00:35:06,15,09,1, 11.9,1,1, -8.721, 10522.369, 274.433, 52678.851 21/11/27,00:35:06,16,09,1, 11.9,1,1, -8.721, 10522.390, 274.438, 52678.832 21/11/27,00:35:06,17,09,1, 11.9,1,1, -8.721, 10522.392, 274.462, 52678.831 21/11/27,00:35:06,18,09,1, 11.9,1,1, -8.721, 10522.388, 274.441, 52678.829 21/11/27,00:35:06,19,09,1, 11.9,1,1, -8.721, 10522.398, 274.461, 52678.839 21/11/27,00:35:07,00,09,1, 11.8,1,1, -8.726, 10522.395, 274.461, 52678.839 21/11/27,00:35:07,01,09,1, 11.8,1,1, -8.726, 10522.402, 274.444, 52678.822 21/11/27,00:35:07,02,09,1, 11.8,1,1, -8.726, 10522.409, 274.424, 52678.817 21/11/27,00:35:07,03,09,1, 11.8,1,1, -8.726, 10522.390, 274.446, 52678.826 21/11/27,00:35:07,04,09,1, 11.8,1,1, -8.726, 10522.379, 274.426, 52678.827 21/11/27,00:35:07,05,09,1, 11.8,1,1, -8.726, 10522.383, 274.455, 52678.816 21/11/27,00:35:07,06,09,1, 11.8,1,1, -8.726, 10522.384, 274.478, 52678.845 21/11/27,00:35:07,07,09,1, 11.8,1,1, -8.726, 10522.404, 274.464, 52678.846 21/11/27,00:35:07,08,09,1, 11.8,1,1, -8.726, 10522.403, 274.432, 52678.878 21/11/27,00:35:07,09,09,1, 11.8,1,1, -8.726, 10522.388, 274.426, 52678.838 21/11/27,00:35:07,10,09,1, 11.8,1,1, -8.726, 10522.377, 274.445, 52678.837 21/11/27,00:35:07,11,09,1, 11.8,1,1, -8.726, 10522.388, 274.456, 52678.826 21/11/27,00:35:07,12,09,1, 11.8,1,1, -8.726, 10522.414, 274.473, 52678.862 21/11/27,00:35:07,13,09,1, 11.8,1,1, -8.726, 10522.372, 274.467, 52678.813 21/11/27,00:35:07,14,09,1, 11.8,1,1, -8.726, 10522.382, 274.466, 52678.835 21/11/27,00:35:07,15,09,1, 11.8,1,1, -8.726, 10522.384, 274.450, 52678.854 21/11/27,00:35:07,16,09,1, 11.8,1,1, -8.726, 10522.377, 274.441, 52678.835 21/11/27,00:35:07,17,09,1, 11.8,1,1, -8.726, 10522.381, 274.437, 52678.815 21/11/27,00:35:07,18,09,1, 11.8,1,1, -8.726, 10522.396, 274.433, 52678.851 21/11/27,00:35:07,19,09,1, 11.8,1,1, -8.726, 10522.386, 274.449, 52678.841 21/11/27,00:35:08,00,08,1, 11.9,1,1, -8.725, 10522.379, 274.449, 52678.841 21/11/27,00:35:08,01,08,1, 11.9,1,1, -8.725, 10522.397, 274.420, 52678.801 21/11/27,00:35:08,02,08,1, 11.9,1,1, -8.725, 10522.400, 274.440, 52678.828 21/11/27,00:35:08,03,08,1, 11.9,1,1, -8.725, 10522.403, 274.407, 52678.802 21/11/27,00:35:08,04,08,1, 11.9,1,1, -8.725, 10522.388, 274.436, 52679.105 21/11/27,00:35:08,05,08,1, 11.9,1,1, -8.725, 10522.429, 274.428, 52678.751 21/11/27,00:35:08,06,08,1, 11.9,1,1, -8.725, 10522.413, 274.434, 52678.793 21/11/27,00:35:08,07,08,1, 11.9,1,1, -8.725, 10522.397, 274.452, 52678.812 21/11/27,00:35:08,08,08,1, 11.9,1,1, -8.725, 10522.422, 274.439, 52678.853 21/11/27,00:35:08,09,08,1, 11.9,1,1, -8.725, 10522.430, 274.438, 52678.813 21/11/27,00:35:08,10,08,1, 11.9,1,1, -8.725, 10522.422, 274.440, 52678.839 21/11/27,00:35:08,11,08,1, 11.9,1,1, -8.725, 10522.391, 274.434, 52678.846 21/11/27,00:35:08,12,08,1, 11.9,1,1, -8.725, 10522.384, 274.429, 52678.840 21/11/27,00:35:08,13,08,1, 11.9,1,1, -8.725, 10522.401, 274.449, 52678.843 21/11/27,00:35:08,14,08,1, 11.9,1,1, -8.725, 10522.405, 274.427, 52678.822 21/11/27,00:35:08,15,08,1, 11.9,1,1, -8.725, 10522.409, 274.432, 52678.851 21/11/27,00:35:08,16,08,1, 11.9,1,1, -8.725, 10522.406, 274.432, 52678.862 21/11/27,00:35:08,17,08,1, 11.9,1,1, -8.725, 10522.410, 274.433, 52678.839 21/11/27,00:35:08,18,08,1, 11.9,1,1, -8.725, 10522.416, 274.451, 52678.822 21/11/27,00:35:08,19,08,1, 11.9,1,1, -8.725, 10522.427, 274.435, 52678.850 21/11/27,00:35:09,00,08,1, 11.9,1,1, -8.720, 10522.420, 274.435, 52678.850 21/11/27,00:35:09,01,08,1, 11.9,1,1, -8.720, 10522.396, 274.421, 52678.811 21/11/27,00:35:09,02,08,1, 11.9,1,1, -8.720, 10522.415, 274.415, 52678.803 21/11/27,00:35:09,03,08,1, 11.9,1,1, -8.720, 10522.402, 274.441, 52678.824 21/11/27,00:35:09,04,08,1, 11.9,1,1, -8.720, 10522.407, 274.423, 52678.821 21/11/27,00:35:09,05,08,1, 11.9,1,1, -8.720, 10522.421, 274.443, 52678.855 21/11/27,00:35:09,06,08,1, 11.9,1,1, -8.720, 10522.413, 274.442, 52678.824 21/11/27,00:35:09,07,08,1, 11.9,1,1, -8.720, 10522.404, 274.419, 52678.844 21/11/27,00:35:09,08,08,1, 11.9,1,1, -8.720, 10522.423, 274.437, 52678.855 21/11/27,00:35:09,09,08,1, 11.9,1,1, -8.720, 10522.415, 274.397, 52678.831 21/11/27,00:35:09,10,08,1, 11.9,1,1, -8.720, 10522.408, 274.423, 52678.853 21/11/27,00:35:09,11,08,1, 11.9,1,1, -8.720, 10522.425, 274.430, 52678.802 21/11/27,00:35:09,12,08,1, 11.9,1,1, -8.720, 10522.409, 274.443, 52678.863 21/11/27,00:35:09,13,08,1, 11.9,1,1, -8.720, 10522.416, 274.450, 52678.871 21/11/27,00:35:09,14,08,1, 11.9,1,1, -8.720, 10522.412, 274.456, 52678.843 21/11/27,00:35:09,15,08,1, 11.9,1,1, -8.720, 10522.430, 274.441, 52678.812 21/11/27,00:35:09,16,08,1, 11.9,1,1, -8.720, 10522.407, 274.443, 52678.805 21/11/27,00:35:09,17,08,1, 11.9,1,1, -8.720, 10522.430, 274.470, 52678.853 21/11/27,00:35:09,18,08,1, 11.9,1,1, -8.720, 10522.403, 274.455, 52678.837 21/11/27,00:35:09,19,08,1, 11.9,1,1, -8.720, 10522.414, 274.438, 52678.832 21/11/27,00:35:10,00,10,1, 11.9,1,1, -8.722, 10522.412, 274.438, 52678.832 21/11/27,00:35:10,01,10,1, 11.9,1,1, -8.722, 10522.422, 274.456, 52678.823 21/11/27,00:35:10,02,10,1, 11.9,1,1, -8.722, 10522.433, 274.453, 52678.875 21/11/27,00:35:10,03,10,1, 11.9,1,1, -8.722, 10522.424, 274.455, 52678.841 21/11/27,00:35:10,04,10,1, 11.9,1,1, -8.722, 10522.431, 274.451, 52678.844 21/11/27,00:35:10,05,10,1, 11.9,1,1, -8.722, 10522.424, 274.457, 52678.875 21/11/27,00:35:10,06,10,1, 11.9,1,1, -8.722, 10522.430, 274.463, 52678.865 21/11/27,00:35:10,07,10,1, 11.9,1,1, -8.722, 10522.403, 274.468, 52678.848 21/11/27,00:35:10,08,10,1, 11.9,1,1, -8.722, 10522.427, 274.448, 52678.854 21/11/27,00:35:10,09,10,1, 11.9,1,1, -8.722, 10522.415, 274.436, 52678.779 21/11/27,00:35:10,10,10,1, 11.9,1,1, -8.722, 10522.430, 274.465, 52678.790 21/11/27,00:35:10,11,10,1, 11.9,1,1, -8.722, 10522.425, 274.448, 52678.806 21/11/27,00:35:10,12,10,1, 11.9,1,1, -8.722, 10522.445, 274.446, 52678.832 21/11/27,00:35:10,13,10,1, 11.9,1,1, -8.722, 10522.437, 274.437, 52678.849 21/11/27,00:35:10,14,10,1, 11.9,1,1, -8.722, 10522.411, 274.436, 52678.815 21/11/27,00:35:10,15,10,1, 11.9,1,1, -8.722, 10522.412, 274.450, 52678.808 21/11/27,00:35:10,16,10,1, 11.9,1,1, -8.722, 10522.429, 274.439, 52678.817 21/11/27,00:35:10,17,10,1, 11.9,1,1, -8.722, 10522.415, 274.433, 52678.821 21/11/27,00:35:10,18,10,1, 11.9,1,1, -8.722, 10522.428, 274.448, 52678.819 21/11/27,00:35:10,19,10,1, 11.9,1,1, -8.722, 10522.430, 274.448, 52678.862 21/11/27,00:35:11,00,09,1, 11.9,1,1, -8.726, 10522.429, 274.448, 52678.862 21/11/27,00:35:11,01,09,1, 11.9,1,1, -8.726, 10522.427, 274.440, 52678.881 21/11/27,00:35:11,02,09,1, 11.9,1,1, -8.726, 10522.434, 274.441, 52678.831 21/11/27,00:35:11,03,09,1, 11.9,1,1, -8.726, 10522.418, 274.431, 52678.868 21/11/27,00:35:11,04,09,1, 11.9,1,1, -8.726, 10522.426, 274.450, 52678.849 21/11/27,00:35:11,05,09,1, 11.9,1,1, -8.726, 10522.434, 274.446, 52678.894 21/11/27,00:35:11,06,09,1, 11.9,1,1, -8.726, 10522.426, 274.418, 52678.857 21/11/27,00:35:11,07,09,1, 11.9,1,1, -8.726, 10522.423, 274.429, 52678.863 21/11/27,00:35:11,08,09,1, 11.9,1,1, -8.726, 10522.419, 274.429, 52678.828 21/11/27,00:35:11,09,09,1, 11.9,1,1, -8.726, 10522.426, 274.432, 52678.845 21/11/27,00:35:11,10,09,1, 11.9,1,1, -8.726, 10522.415, 274.429, 52678.831 21/11/27,00:35:11,11,09,1, 11.9,1,1, -8.726, 10522.438, 274.469, 52678.862 21/11/27,00:35:11,12,09,1, 11.9,1,1, -8.726, 10522.416, 274.454, 52678.840 21/11/27,00:35:11,13,09,1, 11.9,1,1, -8.726, 10522.419, 274.452, 52678.798 21/11/27,00:35:11,14,09,1, 11.9,1,1, -8.726, 10522.449, 274.460, 52678.768 21/11/27,00:35:11,15,09,1, 11.9,1,1, -8.726, 10522.383, 274.460, 52678.840 21/11/27,00:35:11,16,09,1, 11.9,1,1, -8.726, 10522.428, 274.438, 52678.832 21/11/27,00:35:11,17,09,1, 11.9,1,1, -8.726, 10522.445, 274.447, 52678.827 21/11/27,00:35:11,18,09,1, 11.9,1,1, -8.726, 10522.445, 274.462, 52678.838 21/11/27,00:35:11,19,09,1, 11.9,1,1, -8.726, 10522.431, 274.462, 52678.843 21/11/27,00:35:12,00,09,1, 11.9,1,1, -8.725, 10522.429, 274.462, 52678.843 21/11/27,00:35:12,01,09,1, 11.9,1,1, -8.725, 10522.442, 274.417, 52678.821 21/11/27,00:35:12,02,09,1, 11.9,1,1, -8.725, 10522.432, 274.433, 52678.825 21/11/27,00:35:12,03,09,1, 11.9,1,1, -8.725, 10522.441, 274.440, 52678.861 21/11/27,00:35:12,04,09,1, 11.9,1,1, -8.725, 10522.435, 274.455, 52678.867 21/11/27,00:35:12,05,09,1, 11.9,1,1, -8.725, 10522.447, 274.460, 52678.869 21/11/27,00:35:12,06,09,1, 11.9,1,1, -8.725, 10522.456, 274.445, 52678.852 21/11/27,00:35:12,07,09,1, 11.9,1,1, -8.725, 10522.432, 274.445, 52678.876 21/11/27,00:35:12,08,09,1, 11.9,1,1, -8.725, 10522.430, 274.467, 52678.913 21/11/27,00:35:12,09,09,1, 11.9,1,1, -8.725, 10522.437, 274.463, 52678.847 21/11/27,00:35:12,10,09,1, 11.9,1,1, -8.725, 10522.462, 274.462, 52678.848 21/11/27,00:35:12,11,09,1, 11.9,1,1, -8.725, 10522.430, 274.469, 52678.847 21/11/27,00:35:12,12,09,1, 11.9,1,1, -8.725, 10522.442, 274.468, 52678.841 21/11/27,00:35:12,13,09,1, 11.9,1,1, -8.725, 10522.433, 274.438, 52678.834 21/11/27,00:35:12,14,09,1, 11.9,1,1, -8.725, 10522.446, 274.446, 52678.860 21/11/27,00:35:12,15,09,1, 11.9,1,1, -8.725, 10522.437, 274.432, 52678.876 21/11/27,00:35:12,16,09,1, 11.9,1,1, -8.725, 10522.506, 274.456, 52678.900 21/11/27,00:35:12,17,09,1, 11.9,1,1, -8.725, 10522.486, 274.439, 52678.605 21/11/27,00:35:12,18,09,1, 11.9,1,1, -8.725, 10522.426, 274.466, 52678.873 21/11/27,00:35:12,19,09,1, 11.9,1,1, -8.725, 10522.455, 274.419, 52678.909 21/11/27,00:35:13,00,09,1, 11.9,1,1, -8.724, 10522.454, 274.419, 52678.909 21/11/27,00:35:13,01,09,1, 11.9,1,1, -8.724, 10522.455, 274.440, 52678.848 21/11/27,00:35:13,02,09,1, 11.9,1,1, -8.724, 10522.452, 274.445, 52678.885 21/11/27,00:35:13,03,09,1, 11.9,1,1, -8.724, 10522.463, 274.436, 52678.879 21/11/27,00:35:13,04,09,1, 11.9,1,1, -8.724, 10522.449, 274.445, 52678.845 21/11/27,00:35:13,05,09,1, 11.9,1,1, -8.724, 10522.455, 274.464, 52678.879 21/11/27,00:35:13,06,09,1, 11.9,1,1, -8.724, 10522.441, 274.443, 52678.856 21/11/27,00:35:13,07,09,1, 11.9,1,1, -8.724, 10522.452, 274.447, 52678.849 21/11/27,00:35:13,08,09,1, 11.9,1,1, -8.724, 10522.446, 274.448, 52678.862 21/11/27,00:35:13,09,09,1, 11.9,1,1, -8.724, 10522.445, 274.440, 52678.887 21/11/27,00:35:13,10,09,1, 11.9,1,1, -8.724, 10522.450, 274.460, 52678.867 21/11/27,00:35:13,11,09,1, 11.9,1,1, -8.724, 10522.446, 274.458, 52678.849 21/11/27,00:35:13,12,09,1, 11.9,1,1, -8.724, 10522.471, 274.458, 52678.890 21/11/27,00:35:13,13,09,1, 11.9,1,1, -8.724, 10522.451, 274.450, 52678.847 21/11/27,00:35:13,14,09,1, 11.9,1,1, -8.724, 10522.452, 274.449, 52678.818 21/11/27,00:35:13,15,09,1, 11.9,1,1, -8.724, 10522.449, 274.447, 52678.855 21/11/27,00:35:13,16,09,1, 11.9,1,1, -8.724, 10522.445, 274.426, 52678.851 21/11/27,00:35:13,17,09,1, 11.9,1,1, -8.724, 10522.468, 274.448, 52678.864 21/11/27,00:35:13,18,09,1, 11.9,1,1, -8.724, 10522.468, 274.468, 52678.868 21/11/27,00:35:13,19,09,1, 11.9,1,1, -8.724, 10522.439, 274.449, 52678.841 21/11/27,00:35:14,00,09,1, 11.9,1,1, -8.716, 10522.437, 274.449, 52678.841 21/11/27,00:35:14,01,09,1, 11.9,1,1, -8.716, 10522.458, 274.433, 52678.812 21/11/27,00:35:14,02,09,1, 11.9,1,1, -8.716, 10522.458, 274.427, 52678.835 21/11/27,00:35:14,03,09,1, 11.9,1,1, -8.716, 10522.475, 274.443, 52678.887 21/11/27,00:35:14,04,09,1, 11.9,1,1, -8.716, 10522.471, 274.432, 52678.867 21/11/27,00:35:14,05,09,1, 11.9,1,1, -8.716, 10522.455, 274.439, 52678.846 21/11/27,00:35:14,06,09,1, 11.9,1,1, -8.716, 10522.462, 274.428, 52678.866 21/11/27,00:35:14,07,09,1, 11.9,1,1, -8.716, 10522.469, 274.417, 52678.871 21/11/27,00:35:14,08,09,1, 11.9,1,1, -8.716, 10522.449, 274.420, 52678.689 21/11/27,00:35:14,09,09,1, 11.9,1,1, -8.716, 10522.484, 274.422, 52678.928 21/11/27,00:35:14,10,09,1, 11.9,1,1, -8.716, 10522.502, 274.434, 52678.882 21/11/27,00:35:14,11,09,1, 11.9,1,1, -8.716, 10522.529, 274.406, 52678.679 21/11/27,00:35:14,12,09,1, 11.9,1,1, -8.716, 10522.439, 274.444, 52678.914 21/11/27,00:35:14,13,09,1, 11.9,1,1, -8.716, 10522.456, 274.410, 52678.909 21/11/27,00:35:14,14,09,1, 11.9,1,1, -8.716, 10522.449, 274.434, 52678.953 21/11/27,00:35:14,15,09,1, 11.9,1,1, -8.716, 10522.468, 274.430, 52678.918 21/11/27,00:35:14,16,09,1, 11.9,1,1, -8.716, 10522.448, 274.429, 52678.884 21/11/27,00:35:14,17,09,1, 11.9,1,1, -8.716, 10522.478, 274.452, 52678.888 21/11/27,00:35:14,18,09,1, 11.9,1,1, -8.716, 10522.443, 274.430, 52678.908 21/11/27,00:35:14,19,09,1, 11.9,1,1, -8.716, 10522.457, 274.420, 52678.890 21/11/27,00:35:15,00,09,1, 11.9,1,1, -8.726, 10522.454, 274.420, 52678.890 21/11/27,00:35:15,01,09,1, 11.9,1,1, -8.726, 10522.465, 274.425, 52678.887 21/11/27,00:35:15,02,09,1, 11.9,1,1, -8.726, 10522.438, 274.407, 52678.927 21/11/27,00:35:15,03,09,1, 11.9,1,1, -8.726, 10522.479, 274.432, 52678.898 21/11/27,00:35:15,04,09,1, 11.9,1,1, -8.726, 10522.449, 274.446, 52678.925 21/11/27,00:35:15,05,09,1, 11.9,1,1, -8.726, 10522.437, 274.434, 52678.862 21/11/27,00:35:15,06,09,1, 11.9,1,1, -8.726, 10522.444, 274.431, 52678.885 21/11/27,00:35:15,07,09,1, 11.9,1,1, -8.726, 10522.473, 274.416, 52678.886 21/11/27,00:35:15,08,09,1, 11.9,1,1, -8.726, 10522.454, 274.418, 52678.849 21/11/27,00:35:15,09,09,1, 11.9,1,1, -8.726, 10522.467, 274.439, 52678.884 21/11/27,00:35:15,10,09,1, 11.9,1,1, -8.726, 10522.438, 274.429, 52678.882 21/11/27,00:35:15,11,09,1, 11.9,1,1, -8.726, 10522.452, 274.433, 52678.895 21/11/27,00:35:15,12,09,1, 11.9,1,1, -8.726, 10522.476, 274.414, 52678.870 21/11/27,00:35:15,13,09,1, 11.9,1,1, -8.726, 10522.471, 274.431, 52678.870 21/11/27,00:35:15,14,09,1, 11.9,1,1, -8.726, 10522.468, 274.429, 52678.867 21/11/27,00:35:15,15,09,1, 11.9,1,1, -8.726, 10522.487, 274.449, 52678.853 21/11/27,00:35:15,16,09,1, 11.9,1,1, -8.726, 10522.473, 274.457, 52678.876 21/11/27,00:35:15,17,09,1, 11.9,1,1, -8.726, 10522.479, 274.423, 52678.854 21/11/27,00:35:15,18,09,1, 11.9,1,1, -8.726, 10522.490, 274.432, 52678.895 21/11/27,00:35:15,19,09,1, 11.9,1,1, -8.726, 10522.453, 274.430, 52678.857 21/11/27,00:35:16,00,09,1, 11.9,1,1, -8.721, 10522.445, 274.430, 52678.857 21/11/27,00:35:16,01,09,1, 11.9,1,1, -8.721, 10522.477, 274.442, 52678.883 21/11/27,00:35:16,02,09,1, 11.9,1,1, -8.721, 10522.485, 274.459, 52678.889 21/11/27,00:35:16,03,09,1, 11.9,1,1, -8.721, 10522.479, 274.433, 52678.889 21/11/27,00:35:16,04,09,1, 11.9,1,1, -8.721, 10522.475, 274.459, 52678.873 21/11/27,00:35:16,05,09,1, 11.9,1,1, -8.721, 10522.461, 274.456, 52678.879 21/11/27,00:35:16,06,09,1, 11.9,1,1, -8.721, 10522.482, 274.438, 52678.893 21/11/27,00:35:16,07,09,1, 11.9,1,1, -8.721, 10522.476, 274.412, 52678.897 21/11/27,00:35:16,08,09,1, 11.9,1,1, -8.721, 10522.464, 274.419, 52678.941 21/11/27,00:35:16,09,09,1, 11.9,1,1, -8.721, 10522.476, 274.447, 52678.901 21/11/27,00:35:16,10,09,1, 11.9,1,1, -8.721, 10522.495, 274.448, 52678.906 21/11/27,00:35:16,11,09,1, 11.9,1,1, -8.721, 10522.493, 274.449, 52678.918 21/11/27,00:35:16,12,09,1, 11.9,1,1, -8.721, 10522.500, 274.434, 52678.914 21/11/27,00:35:16,13,09,1, 11.9,1,1, -8.721, 10522.480, 274.435, 52678.881 21/11/27,00:35:16,14,09,1, 11.9,1,1, -8.721, 10522.480, 274.452, 52678.908 21/11/27,00:35:16,15,09,1, 11.9,1,1, -8.721, 10522.488, 274.435, 52678.921 21/11/27,00:35:16,16,09,1, 11.9,1,1, -8.721, 10522.494, 274.440, 52678.902 21/11/27,00:35:16,17,09,1, 11.9,1,1, -8.721, 10522.495, 274.449, 52678.882 21/11/27,00:35:16,18,09,1, 11.9,1,1, -8.721, 10522.500, 274.453, 52678.869 21/11/27,00:35:16,19,09,1, 11.9,1,1, -8.721, 10522.487, 274.455, 52678.886 21/11/27,00:35:17,00,09,1, 11.9,1,1, -8.723, 10522.487, 274.455, 52678.886 21/11/27,00:35:17,01,09,1, 11.9,1,1, -8.723, 10522.478, 274.440, 52678.852 21/11/27,00:35:17,02,09,1, 11.9,1,1, -8.723, 10522.495, 274.459, 52678.892 21/11/27,00:35:17,03,09,1, 11.9,1,1, -8.723, 10522.465, 274.453, 52678.892 21/11/27,00:35:17,04,09,1, 11.9,1,1, -8.723, 10522.491, 274.469, 52678.870 21/11/27,00:35:17,05,09,1, 11.9,1,1, -8.723, 10522.476, 274.419, 52678.891 21/11/27,00:35:17,06,09,1, 11.9,1,1, -8.723, 10522.469, 274.452, 52678.865 21/11/27,00:35:17,07,09,1, 11.9,1,1, -8.723, 10522.520, 274.409, 52678.657 21/11/27,00:35:17,08,09,1, 11.9,1,1, -8.723, 10522.520, 274.448, 52678.835 21/11/27,00:35:17,09,09,1, 11.9,1,1, -8.723, 10522.463, 274.464, 52678.861 21/11/27,00:35:17,10,09,1, 11.9,1,1, -8.723, 10522.495, 274.444, 52678.882 21/11/27,00:35:17,11,09,1, 11.9,1,1, -8.723, 10522.480, 274.433, 52678.816 21/11/27,00:35:17,12,09,1, 11.9,1,1, -8.723, 10522.481, 274.434, 52678.853 21/11/27,00:35:17,13,09,1, 11.9,1,1, -8.723, 10522.473, 274.429, 52678.877 21/11/27,00:35:17,14,09,1, 11.9,1,1, -8.723, 10522.475, 274.443, 52678.860 21/11/27,00:35:17,15,09,1, 11.9,1,1, -8.723, 10522.492, 274.453, 52678.866 21/11/27,00:35:17,16,09,1, 11.9,1,1, -8.723, 10522.494, 274.437, 52678.759 21/11/27,00:35:17,17,09,1, 11.9,1,1, -8.723, 10522.499, 274.450, 52678.901 21/11/27,00:35:17,18,09,1, 11.9,1,1, -8.723, 10522.490, 274.439, 52678.846 21/11/27,00:35:17,19,09,1, 11.9,1,1, -8.723, 10522.470, 274.427, 52678.897 21/11/27,00:35:18,00,09,1, 11.8,1,1, -8.722, 10522.462, 274.427, 52678.897 21/11/27,00:35:18,01,09,1, 11.8,1,1, -8.722, 10522.479, 274.447, 52678.873 21/11/27,00:35:18,02,09,1, 11.8,1,1, -8.722, 10522.469, 274.448, 52678.872 21/11/27,00:35:18,03,09,1, 11.8,1,1, -8.722, 10522.513, 274.421, 52678.887 21/11/27,00:35:18,04,09,1, 11.8,1,1, -8.722, 10522.478, 274.430, 52678.840 21/11/27,00:35:18,05,09,1, 11.8,1,1, -8.722, 10522.470, 274.423, 52678.904 21/11/27,00:35:18,06,09,1, 11.8,1,1, -8.722, 10522.479, 274.419, 52678.858 21/11/27,00:35:18,07,09,1, 11.8,1,1, -8.722, 10522.456, 274.459, 52679.157 21/11/27,00:35:18,08,09,1, 11.8,1,1, -8.722, 10522.476, 274.457, 52678.933 21/11/27,00:35:18,09,09,1, 11.8,1,1, -8.722, 10522.500, 274.451, 52678.874 21/11/27,00:35:18,10,09,1, 11.8,1,1, -8.722, 10522.504, 274.452, 52678.883 21/11/27,00:35:18,11,09,1, 11.8,1,1, -8.722, 10522.483, 274.441, 52678.857 21/11/27,00:35:18,12,09,1, 11.8,1,1, -8.722, 10522.471, 274.419, 52678.823 21/11/27,00:35:18,13,09,1, 11.8,1,1, -8.722, 10522.488, 274.441, 52678.853 21/11/27,00:35:18,14,09,1, 11.8,1,1, -8.722, 10522.483, 274.428, 52678.843 21/11/27,00:35:18,15,09,1, 11.8,1,1, -8.722, 10522.490, 274.439, 52678.877 21/11/27,00:35:18,16,09,1, 11.8,1,1, -8.722, 10522.525, 274.421, 52678.598 21/11/27,00:35:18,17,09,1, 11.8,1,1, -8.722, 10522.498, 274.405, 52678.744 21/11/27,00:35:18,18,09,1, 11.8,1,1, -8.722, 10522.476, 274.416, 52678.826 21/11/27,00:35:18,19,09,1, 11.8,1,1, -8.722, 10522.494, 274.443, 52678.807 21/11/27,00:35:19,00,09,1, 11.9,1,1, -8.725, 10522.487, 274.443, 52678.807 21/11/27,00:35:19,01,09,1, 11.9,1,1, -8.725, 10522.494, 274.439, 52678.836 21/11/27,00:35:19,02,09,1, 11.9,1,1, -8.725, 10522.489, 274.420, 52678.860 21/11/27,00:35:19,03,09,1, 11.9,1,1, -8.725, 10522.517, 274.439, 52678.858 21/11/27,00:35:19,04,09,1, 11.9,1,1, -8.725, 10522.501, 274.456, 52678.890 21/11/27,00:35:19,05,09,1, 11.9,1,1, -8.725, 10522.538, 274.464, 52678.847 21/11/27,00:35:19,06,09,1, 11.9,1,1, -8.725, 10522.510, 274.454, 52678.855 21/11/27,00:35:19,07,09,1, 11.9,1,1, -8.725, 10522.509, 274.451, 52678.863 21/11/27,00:35:19,08,09,1, 11.9,1,1, -8.725, 10522.510, 274.453, 52678.871 21/11/27,00:35:19,09,09,1, 11.9,1,1, -8.725, 10522.517, 274.449, 52678.879 21/11/27,00:35:19,10,09,1, 11.9,1,1, -8.725, 10522.489, 274.443, 52679.049 21/11/27,00:35:19,11,09,1, 11.9,1,1, -8.725, 10522.486, 274.422, 52678.865 21/11/27,00:35:19,12,09,1, 11.9,1,1, -8.725, 10522.498, 274.460, 52678.840 21/11/27,00:35:19,13,09,1, 11.9,1,1, -8.725, 10522.492, 274.459, 52678.860 21/11/27,00:35:19,14,09,1, 11.9,1,1, -8.725, 10522.510, 274.480, 52678.903 21/11/27,00:35:19,15,09,1, 11.9,1,1, -8.725, 10522.523, 274.457, 52678.881 21/11/27,00:35:19,16,09,1, 11.9,1,1, -8.725, 10522.505, 274.459, 52678.901 21/11/27,00:35:19,17,09,1, 11.9,1,1, -8.725, 10522.525, 274.426, 52678.858 21/11/27,00:35:19,18,09,1, 11.9,1,1, -8.725, 10522.492, 274.416, 52678.829 21/11/27,00:35:19,19,09,1, 11.9,1,1, -8.725, 10522.511, 274.439, 52678.873 21/11/27,00:35:20,00,09,1, 11.9,1,1, -8.720, 10522.504, 274.439, 52678.873 21/11/27,00:35:20,01,09,1, 11.9,1,1, -8.720, 10522.554, 274.449, 52678.887 21/11/27,00:35:20,02,09,1, 11.9,1,1, -8.720, 10522.515, 274.457, 52678.880 21/11/27,00:35:20,03,09,1, 11.9,1,1, -8.720, 10522.542, 274.448, 52678.888 21/11/27,00:35:20,04,09,1, 11.9,1,1, -8.720, 10522.534, 274.473, 52678.882 21/11/27,00:35:20,05,09,1, 11.9,1,1, -8.720, 10522.511, 274.440, 52678.890 21/11/27,00:35:20,06,09,1, 11.9,1,1, -8.720, 10522.524, 274.445, 52678.865 21/11/27,00:35:20,07,09,1, 11.9,1,1, -8.720, 10522.520, 274.473, 52678.884 21/11/27,00:35:20,08,09,1, 11.9,1,1, -8.720, 10522.517, 274.432, 52678.899 21/11/27,00:35:20,09,09,1, 11.9,1,1, -8.720, 10522.517, 274.425, 52678.821 21/11/27,00:35:20,10,09,1, 11.9,1,1, -8.720, 10522.531, 274.438, 52678.869 21/11/27,00:35:20,11,09,1, 11.9,1,1, -8.720, 10522.504, 274.438, 52678.874 21/11/27,00:35:20,12,09,1, 11.9,1,1, -8.720, 10522.519, 274.423, 52678.856 21/11/27,00:35:20,13,09,1, 11.9,1,1, -8.720, 10522.515, 274.426, 52678.876 21/11/27,00:35:20,14,09,1, 11.9,1,1, -8.720, 10522.520, 274.447, 52678.819 21/11/27,00:35:20,15,09,1, 11.9,1,1, -8.720, 10522.526, 274.451, 52678.855 21/11/27,00:35:20,16,09,1, 11.9,1,1, -8.720, 10522.502, 274.429, 52678.882 21/11/27,00:35:20,17,09,1, 11.9,1,1, -8.720, 10522.514, 274.445, 52678.860 21/11/27,00:35:20,18,09,1, 11.9,1,1, -8.720, 10522.529, 274.439, 52678.885 21/11/27,00:35:20,19,09,1, 11.9,1,1, -8.720, 10522.513, 274.468, 52678.856 21/11/27,00:35:21,00,09,1, 11.9,1,1, -8.722, 10522.512, 274.468, 52678.856 21/11/27,00:35:21,01,09,1, 11.9,1,1, -8.722, 10522.542, 274.456, 52678.908 21/11/27,00:35:21,02,09,1, 11.9,1,1, -8.722, 10522.553, 274.433, 52678.943 21/11/27,00:35:21,03,09,1, 11.9,1,1, -8.722, 10522.542, 274.436, 52678.873 21/11/27,00:35:21,04,09,1, 11.9,1,1, -8.722, 10522.535, 274.447, 52678.917 21/11/27,00:35:21,05,09,1, 11.9,1,1, -8.722, 10522.528, 274.458, 52678.914 21/11/27,00:35:21,06,09,1, 11.9,1,1, -8.722, 10522.507, 274.428, 52678.884 21/11/27,00:35:21,07,09,1, 11.9,1,1, -8.722, 10522.525, 274.429, 52678.894 21/11/27,00:35:21,08,09,1, 11.9,1,1, -8.722, 10522.527, 274.429, 52678.885 21/11/27,00:35:21,09,09,1, 11.9,1,1, -8.722, 10522.529, 274.450, 52678.860 21/11/27,00:35:21,10,09,1, 11.9,1,1, -8.722, 10522.527, 274.442, 52678.869 21/11/27,00:35:21,11,09,1, 11.9,1,1, -8.722, 10522.527, 274.446, 52678.846 21/11/27,00:35:21,12,09,1, 11.9,1,1, -8.722, 10522.524, 274.415, 52678.843 21/11/27,00:35:21,13,09,1, 11.9,1,1, -8.722, 10522.545, 274.453, 52678.900 21/11/27,00:35:21,14,09,1, 11.9,1,1, -8.722, 10522.527, 274.450, 52678.896 21/11/27,00:35:21,15,09,1, 11.9,1,1, -8.722, 10522.535, 274.443, 52678.889 21/11/27,00:35:21,16,09,1, 11.9,1,1, -8.722, 10522.527, 274.411, 52678.890 21/11/27,00:35:21,17,09,1, 11.9,1,1, -8.722, 10522.538, 274.417, 52678.871 21/11/27,00:35:21,18,09,1, 11.9,1,1, -8.722, 10522.539, 274.423, 52678.846 21/11/27,00:35:21,19,09,1, 11.9,1,1, -8.722, 10522.518, 274.464, 52678.845 21/11/27,00:35:22,00,09,1, 11.9,1,1, -8.726, 10522.512, 274.464, 52678.845 21/11/27,00:35:22,01,09,1, 11.9,1,1, -8.726, 10522.541, 274.436, 52678.881 21/11/27,00:35:22,02,09,1, 11.9,1,1, -8.726, 10522.546, 274.419, 52678.868 21/11/27,00:35:22,03,09,1, 11.9,1,1, -8.726, 10522.533, 274.426, 52678.859 21/11/27,00:35:22,04,09,1, 11.9,1,1, -8.726, 10522.555, 274.440, 52678.890 21/11/27,00:35:22,05,09,1, 11.9,1,1, -8.726, 10522.511, 274.448, 52678.874 21/11/27,00:35:22,06,09,1, 11.9,1,1, -8.726, 10522.539, 274.434, 52678.885 21/11/27,00:35:22,07,09,1, 11.9,1,1, -8.726, 10522.527, 274.428, 52678.850 21/11/27,00:35:22,08,09,1, 11.9,1,1, -8.726, 10522.536, 274.427, 52678.906 21/11/27,00:35:22,09,09,1, 11.9,1,1, -8.726, 10522.517, 274.416, 52678.850 21/11/27,00:35:22,10,09,1, 11.9,1,1, -8.726, 10522.536, 274.431, 52678.881 21/11/27,00:35:22,11,09,1, 11.9,1,1, -8.726, 10522.523, 274.433, 52678.867 21/11/27,00:35:22,12,09,1, 11.9,1,1, -8.726, 10522.524, 274.443, 52678.917 21/11/27,00:35:22,13,09,1, 11.9,1,1, -8.726, 10522.550, 274.444, 52678.882 21/11/27,00:35:22,14,09,1, 11.9,1,1, -8.726, 10522.540, 274.461, 52678.860 21/11/27,00:35:22,15,09,1, 11.9,1,1, -8.726, 10522.540, 274.428, 52678.866 21/11/27,00:35:22,16,09,1, 11.9,1,1, -8.726, 10522.549, 274.440, 52678.854 21/11/27,00:35:22,17,09,1, 11.9,1,1, -8.726, 10522.528, 274.434, 52678.831 21/11/27,00:35:22,18,09,1, 11.9,1,1, -8.726, 10522.549, 274.435, 52678.885 21/11/27,00:35:22,19,09,1, 11.9,1,1, -8.726, 10522.563, 274.424, 52678.703 21/11/27,00:35:23,00,09,1, 11.8,1,1, -8.724, 10522.562, 274.424, 52678.703 21/11/27,00:35:23,01,09,1, 11.8,1,1, -8.724, 10522.512, 274.427, 52678.988 21/11/27,00:35:23,02,09,1, 11.8,1,1, -8.724, 10522.543, 274.431, 52678.804 21/11/27,00:35:23,03,09,1, 11.8,1,1, -8.724, 10522.520, 274.435, 52678.842 21/11/27,00:35:23,04,09,1, 11.8,1,1, -8.724, 10522.531, 274.425, 52678.828 21/11/27,00:35:23,05,09,1, 11.8,1,1, -8.724, 10522.543, 274.438, 52678.849 21/11/27,00:35:23,06,09,1, 11.8,1,1, -8.724, 10522.523, 274.431, 52678.895 21/11/27,00:35:23,07,09,1, 11.8,1,1, -8.724, 10522.535, 274.449, 52678.878 21/11/27,00:35:23,08,09,1, 11.8,1,1, -8.724, 10522.512, 274.435, 52678.854 21/11/27,00:35:23,09,09,1, 11.8,1,1, -8.724, 10522.539, 274.438, 52678.914 21/11/27,00:35:23,10,09,1, 11.8,1,1, -8.724, 10522.536, 274.438, 52678.890 21/11/27,00:35:23,11,09,1, 11.8,1,1, -8.724, 10522.531, 274.453, 52678.886 21/11/27,00:35:23,12,09,1, 11.8,1,1, -8.724, 10522.543, 274.446, 52678.845 21/11/27,00:35:23,13,09,1, 11.8,1,1, -8.724, 10522.544, 274.465, 52678.858 21/11/27,00:35:23,14,09,1, 11.8,1,1, -8.724, 10522.544, 274.418, 52678.852 21/11/27,00:35:23,15,09,1, 11.8,1,1, -8.724, 10522.551, 274.425, 52678.850 21/11/27,00:35:23,16,09,1, 11.8,1,1, -8.724, 10522.523, 274.433, 52678.879 21/11/27,00:35:23,17,09,1, 11.8,1,1, -8.724, 10522.539, 274.436, 52678.875 21/11/27,00:35:23,18,09,1, 11.8,1,1, -8.724, 10522.543, 274.454, 52678.873 21/11/27,00:35:23,19,09,1, 11.8,1,1, -8.724, 10522.546, 274.444, 52678.873 21/11/27,00:35:24,00,09,1, 11.8,1,1, -8.724, 10522.546, 274.444, 52678.873 21/11/27,00:35:24,01,09,1, 11.8,1,1, -8.724, 10522.542, 274.465, 52678.898 21/11/27,00:35:24,02,09,1, 11.8,1,1, -8.724, 10522.539, 274.429, 52678.877 21/11/27,00:35:24,03,09,1, 11.8,1,1, -8.724, 10522.559, 274.422, 52678.869 21/11/27,00:35:24,04,09,1, 11.8,1,1, -8.724, 10522.559, 274.447, 52678.872 21/11/27,00:35:24,05,09,1, 11.8,1,1, -8.724, 10522.564, 274.447, 52678.905 21/11/27,00:35:24,06,09,1, 11.8,1,1, -8.724, 10522.566, 274.425, 52678.850 21/11/27,00:35:24,07,09,1, 11.8,1,1, -8.724, 10522.553, 274.439, 52678.907 21/11/27,00:35:24,08,09,1, 11.8,1,1, -8.724, 10522.571, 274.435, 52678.915 21/11/27,00:35:24,09,09,1, 11.8,1,1, -8.724, 10522.547, 274.437, 52678.882 21/11/27,00:35:24,10,09,1, 11.8,1,1, -8.724, 10522.563, 274.441, 52678.890 21/11/27,00:35:24,11,09,1, 11.8,1,1, -8.724, 10522.539, 274.455, 52678.892 21/11/27,00:35:24,12,09,1, 11.8,1,1, -8.724, 10522.563, 274.432, 52678.901 21/11/27,00:35:24,13,09,1, 11.8,1,1, -8.724, 10522.534, 274.440, 52678.889 21/11/27,00:35:24,14,09,1, 11.8,1,1, -8.724, 10522.570, 274.447, 52678.864 21/11/27,00:35:24,15,09,1, 11.8,1,1, -8.724, 10522.557, 274.444, 52678.884 21/11/27,00:35:24,16,09,1, 11.8,1,1, -8.724, 10522.573, 274.457, 52678.871 21/11/27,00:35:24,17,09,1, 11.8,1,1, -8.724, 10522.563, 274.440, 52678.898 21/11/27,00:35:24,18,09,1, 11.8,1,1, -8.724, 10522.560, 274.451, 52678.845 21/11/27,00:35:24,19,09,1, 11.8,1,1, -8.724, 10522.582, 274.431, 52678.874 21/11/27,00:35:25,00,09,1, 11.9,1,1, -8.721, 10522.579, 274.431, 52678.874 21/11/27,00:35:25,01,09,1, 11.9,1,1, -8.721, 10522.564, 274.446, 52678.882 21/11/27,00:35:25,02,09,1, 11.9,1,1, -8.721, 10522.560, 274.455, 52678.859 21/11/27,00:35:25,03,09,1, 11.9,1,1, -8.721, 10522.556, 274.454, 52678.832 21/11/27,00:35:25,04,09,1, 11.9,1,1, -8.721, 10522.554, 274.439, 52678.883 21/11/27,00:35:25,05,09,1, 11.9,1,1, -8.721, 10522.556, 274.432, 52678.882 21/11/27,00:35:25,06,09,1, 11.9,1,1, -8.721, 10522.573, 274.444, 52678.877 21/11/27,00:35:25,07,09,1, 11.9,1,1, -8.721, 10522.585, 274.416, 52678.854 21/11/27,00:35:25,08,09,1, 11.9,1,1, -8.721, 10522.562, 274.425, 52678.864 21/11/27,00:35:25,09,09,1, 11.9,1,1, -8.721, 10522.550, 274.415, 52678.865 21/11/27,00:35:25,10,09,1, 11.9,1,1, -8.721, 10522.562, 274.429, 52678.891 21/11/27,00:35:25,11,09,1, 11.9,1,1, -8.721, 10522.557, 274.428, 52678.902 21/11/27,00:35:25,12,09,1, 11.9,1,1, -8.721, 10522.576, 274.431, 52678.802 21/11/27,00:35:25,13,09,1, 11.9,1,1, -8.721, 10522.569, 274.428, 52678.841 21/11/27,00:35:25,14,09,1, 11.9,1,1, -8.721, 10522.557, 274.429, 52678.849 21/11/27,00:35:25,15,09,1, 11.9,1,1, -8.721, 10522.559, 274.425, 52678.827 21/11/27,00:35:25,16,09,1, 11.9,1,1, -8.721, 10522.579, 274.436, 52678.864 21/11/27,00:35:25,17,09,1, 11.9,1,1, -8.721, 10522.566, 274.436, 52678.916 21/11/27,00:35:25,18,09,1, 11.9,1,1, -8.721, 10522.597, 274.426, 52678.833 21/11/27,00:35:25,19,09,1, 11.9,1,1, -8.721, 10522.577, 274.411, 52678.735 21/11/27,00:35:26,00,09,1, 11.9,1,1, -8.721, 10522.571, 274.411, 52678.735 21/11/27,00:35:26,01,09,1, 11.9,1,1, -8.721, 10522.571, 274.416, 52678.887 21/11/27,00:35:26,02,09,1, 11.9,1,1, -8.721, 10522.582, 274.422, 52678.855 21/11/27,00:35:26,03,09,1, 11.9,1,1, -8.721, 10522.571, 274.429, 52678.901 21/11/27,00:35:26,04,09,1, 11.9,1,1, -8.721, 10522.558, 274.442, 52678.915 21/11/27,00:35:26,05,09,1, 11.9,1,1, -8.721, 10522.575, 274.413, 52678.612 21/11/27,00:35:26,06,09,1, 11.9,1,1, -8.721, 10522.553, 274.444, 52678.900 21/11/27,00:35:26,07,09,1, 11.9,1,1, -8.721, 10522.543, 274.440, 52678.935 21/11/27,00:35:26,08,09,1, 11.9,1,1, -8.721, 10522.542, 274.440, 52678.934 21/11/27,00:35:26,09,09,1, 11.9,1,1, -8.721, 10522.578, 274.431, 52678.884 21/11/27,00:35:26,10,09,1, 11.9,1,1, -8.721, 10522.569, 274.438, 52678.910 21/11/27,00:35:26,11,09,1, 11.9,1,1, -8.721, 10522.570, 274.434, 52678.925 21/11/27,00:35:26,12,09,1, 11.9,1,1, -8.721, 10522.573, 274.430, 52678.900 21/11/27,00:35:26,13,09,1, 11.9,1,1, -8.721, 10522.573, 274.418, 52678.901 21/11/27,00:35:26,14,09,1, 11.9,1,1, -8.721, 10522.577, 274.399, 52678.891 21/11/27,00:35:26,15,09,1, 11.9,1,1, -8.721, 10522.589, 274.435, 52678.916 21/11/27,00:35:26,16,09,1, 11.9,1,1, -8.721, 10522.589, 274.415, 52678.894 21/11/27,00:35:26,17,09,1, 11.9,1,1, -8.721, 10522.571, 274.422, 52678.895 21/11/27,00:35:26,18,09,1, 11.9,1,1, -8.721, 10522.580, 274.431, 52678.851 21/11/27,00:35:26,19,09,1, 11.9,1,1, -8.721, 10522.587, 274.411, 52678.847 21/11/27,00:35:27,00,09,1, 11.9,1,1, -8.725, 10522.579, 274.411, 52678.847 21/11/27,00:35:27,01,09,1, 11.9,1,1, -8.725, 10522.592, 274.420, 52678.913 21/11/27,00:35:27,02,09,1, 11.9,1,1, -8.725, 10522.590, 274.410, 52678.862 21/11/27,00:35:27,03,09,1, 11.9,1,1, -8.725, 10522.597, 274.432, 52678.871 21/11/27,00:35:27,04,09,1, 11.9,1,1, -8.725, 10522.580, 274.438, 52678.880 21/11/27,00:35:27,05,09,1, 11.9,1,1, -8.725, 10522.621, 274.433, 52679.123 21/11/27,00:35:27,06,09,1, 11.9,1,1, -8.725, 10522.604, 274.408, 52678.788 21/11/27,00:35:27,07,09,1, 11.9,1,1, -8.725, 10522.579, 274.428, 52678.834 21/11/27,00:35:27,08,09,1, 11.9,1,1, -8.725, 10522.606, 274.434, 52678.958 21/11/27,00:35:27,09,09,1, 11.9,1,1, -8.725, 10522.578, 274.437, 52678.778 21/11/27,00:35:27,10,09,1, 11.9,1,1, -8.725, 10522.601, 274.427, 52678.857 21/11/27,00:35:27,11,09,1, 11.9,1,1, -8.725, 10522.592, 274.434, 52678.834 21/11/27,00:35:27,12,09,1, 11.9,1,1, -8.725, 10522.598, 274.453, 52678.827 21/11/27,00:35:27,13,09,1, 11.9,1,1, -8.725, 10522.595, 274.422, 52678.829 21/11/27,00:35:27,14,09,1, 11.9,1,1, -8.725, 10522.602, 274.437, 52678.860 21/11/27,00:35:27,15,09,1, 11.9,1,1, -8.725, 10522.590, 274.444, 52678.902 21/11/27,00:35:27,16,09,1, 11.9,1,1, -8.725, 10522.567, 274.467, 52678.868 21/11/27,00:35:27,17,09,1, 11.9,1,1, -8.725, 10522.565, 274.424, 52678.855 21/11/27,00:35:27,18,09,1, 11.9,1,1, -8.725, 10522.586, 274.459, 52678.894 21/11/27,00:35:27,19,09,1, 11.9,1,1, -8.725, 10522.594, 274.430, 52678.855 21/11/27,00:35:28,00,09,1, 11.9,1,1, -8.725, 10522.587, 274.430, 52678.855 21/11/27,00:35:28,01,09,1, 11.9,1,1, -8.725, 10522.612, 274.421, 52678.881 21/11/27,00:35:28,02,09,1, 11.9,1,1, -8.725, 10522.609, 274.447, 52678.861 21/11/27,00:35:28,03,09,1, 11.9,1,1, -8.725, 10522.597, 274.446, 52678.887 21/11/27,00:35:28,04,09,1, 11.9,1,1, -8.725, 10522.624, 274.446, 52678.875 21/11/27,00:35:28,05,09,1, 11.9,1,1, -8.725, 10522.587, 274.424, 52678.863 21/11/27,00:35:28,06,09,1, 11.9,1,1, -8.725, 10522.583, 274.436, 52678.840 21/11/27,00:35:28,07,09,1, 11.9,1,1, -8.725, 10522.598, 274.423, 52678.867 21/11/27,00:35:28,08,09,1, 11.9,1,1, -8.725, 10522.592, 274.441, 52678.905 21/11/27,00:35:28,09,09,1, 11.9,1,1, -8.725, 10522.588, 274.421, 52678.880 21/11/27,00:35:28,10,09,1, 11.9,1,1, -8.725, 10522.594, 274.447, 52678.892 21/11/27,00:35:28,11,09,1, 11.9,1,1, -8.725, 10522.587, 274.437, 52678.904 21/11/27,00:35:28,12,09,1, 11.9,1,1, -8.725, 10522.581, 274.433, 52678.825 21/11/27,00:35:28,13,09,1, 11.9,1,1, -8.725, 10522.596, 274.425, 52678.865 21/11/27,00:35:28,14,09,1, 11.9,1,1, -8.725, 10522.570, 274.427, 52678.830 21/11/27,00:35:28,15,09,1, 11.9,1,1, -8.725, 10522.617, 274.441, 52678.838 21/11/27,00:35:28,16,09,1, 11.9,1,1, -8.725, 10522.627, 274.419, 52678.928 21/11/27,00:35:28,17,09,1, 11.9,1,1, -8.725, 10522.627, 274.424, 52678.843 21/11/27,00:35:28,18,09,1, 11.9,1,1, -8.725, 10522.609, 274.399, 52678.899 21/11/27,00:35:28,19,09,1, 11.9,1,1, -8.725, 10522.623, 274.434, 52678.859 21/11/27,00:35:29,00,09,1, 11.8,1,1, -8.721, 10522.621, 274.434, 52678.859 21/11/27,00:35:29,01,09,1, 11.8,1,1, -8.721, 10522.598, 274.430, 52678.910 21/11/27,00:35:29,02,09,1, 11.8,1,1, -8.721, 10522.612, 274.409, 52678.892 21/11/27,00:35:29,03,09,1, 11.8,1,1, -8.721, 10522.596, 274.414, 52678.898 21/11/27,00:35:29,04,09,1, 11.8,1,1, -8.721, 10522.607, 274.416, 52678.898 21/11/27,00:35:29,05,09,1, 11.8,1,1, -8.721, 10522.593, 274.454, 52678.857 21/11/27,00:35:29,06,09,1, 11.8,1,1, -8.721, 10522.589, 274.424, 52678.892 21/11/27,00:35:29,07,09,1, 11.8,1,1, -8.721, 10522.609, 274.440, 52678.872 21/11/27,00:35:29,08,09,1, 11.8,1,1, -8.721, 10522.606, 274.448, 52678.863 21/11/27,00:35:29,09,09,1, 11.8,1,1, -8.721, 10522.582, 274.445, 52678.901 21/11/27,00:35:29,10,09,1, 11.8,1,1, -8.721, 10522.613, 274.435, 52678.891 21/11/27,00:35:29,11,09,1, 11.8,1,1, -8.721, 10522.604, 274.435, 52678.890 21/11/27,00:35:29,12,09,1, 11.8,1,1, -8.721, 10522.583, 274.440, 52678.950 21/11/27,00:35:29,13,09,1, 11.8,1,1, -8.721, 10522.598, 274.404, 52678.904 21/11/27,00:35:29,14,09,1, 11.8,1,1, -8.721, 10522.614, 274.418, 52678.916 21/11/27,00:35:29,15,09,1, 11.8,1,1, -8.721, 10522.600, 274.429, 52678.918 21/11/27,00:35:29,16,09,1, 11.8,1,1, -8.721, 10522.603, 274.439, 52678.911 21/11/27,00:35:29,17,09,1, 11.8,1,1, -8.721, 10522.594, 274.438, 52678.887 21/11/27,00:35:29,18,09,1, 11.8,1,1, -8.721, 10522.597, 274.424, 52678.900 21/11/27,00:35:29,19,09,1, 11.8,1,1, -8.721, 10522.600, 274.417, 52678.882 21/11/27,00:35:30,00,09,1, 11.9,1,1, -8.725, 10522.596, 274.417, 52678.882 21/11/27,00:35:30,01,09,1, 11.9,1,1, -8.725, 10522.599, 274.399, 52678.883 21/11/27,00:35:30,02,09,1, 11.9,1,1, -8.725, 10522.628, 274.438, 52678.899 21/11/27,00:35:30,03,09,1, 11.9,1,1, -8.725, 10522.610, 274.418, 52678.903 21/11/27,00:35:30,04,09,1, 11.9,1,1, -8.725, 10522.622, 274.412, 52678.914 21/11/27,00:35:30,05,09,1, 11.9,1,1, -8.725, 10522.604, 274.406, 52678.870 21/11/27,00:35:30,06,09,1, 11.9,1,1, -8.725, 10522.619, 274.417, 52678.872 21/11/27,00:35:30,07,09,1, 11.9,1,1, -8.725, 10522.617, 274.424, 52678.859 21/11/27,00:35:30,08,09,1, 11.9,1,1, -8.725, 10522.607, 274.444, 52678.902 21/11/27,00:35:30,09,09,1, 11.9,1,1, -8.725, 10522.602, 274.428, 52678.884 21/11/27,00:35:30,10,09,1, 11.9,1,1, -8.725, 10522.606, 274.430, 52678.900 21/11/27,00:35:30,11,09,1, 11.9,1,1, -8.725, 10522.610, 274.431, 52678.886 21/11/27,00:35:30,12,09,1, 11.9,1,1, -8.725, 10522.602, 274.424, 52678.875 21/11/27,00:35:30,13,09,1, 11.9,1,1, -8.725, 10522.609, 274.430, 52678.907 21/11/27,00:35:30,14,09,1, 11.9,1,1, -8.725, 10522.606, 274.404, 52678.891 21/11/27,00:35:30,15,09,1, 11.9,1,1, -8.725, 10522.622, 274.406, 52678.903 21/11/27,00:35:30,16,09,1, 11.9,1,1, -8.725, 10522.617, 274.399, 52678.883 21/11/27,00:35:30,17,09,1, 11.9,1,1, -8.725, 10522.607, 274.428, 52678.892 21/11/27,00:35:30,18,09,1, 11.9,1,1, -8.725, 10522.610, 274.395, 52678.857 21/11/27,00:35:30,19,09,1, 11.9,1,1, -8.725, 10522.620, 274.401, 52678.863 21/11/27,00:35:31,00,10,1, 11.9,1,1, -8.725, 10522.612, 274.401, 52678.863 21/11/27,00:35:31,01,10,1, 11.9,1,1, -8.725, 10522.618, 274.417, 52678.845 21/11/27,00:35:31,02,10,1, 11.9,1,1, -8.725, 10522.621, 274.414, 52678.828 21/11/27,00:35:31,03,10,1, 11.9,1,1, -8.725, 10522.627, 274.415, 52678.890 21/11/27,00:35:31,04,10,1, 11.9,1,1, -8.725, 10522.637, 274.403, 52678.872 21/11/27,00:35:31,05,10,1, 11.9,1,1, -8.725, 10522.635, 274.403, 52678.853 21/11/27,00:35:31,06,10,1, 11.9,1,1, -8.725, 10522.622, 274.397, 52678.910 21/11/27,00:35:31,07,10,1, 11.9,1,1, -8.725, 10522.614, 274.428, 52678.912 21/11/27,00:35:31,08,10,1, 11.9,1,1, -8.725, 10522.600, 274.394, 52678.867 21/11/27,00:35:31,09,10,1, 11.9,1,1, -8.725, 10522.633, 274.410, 52678.809 21/11/27,00:35:31,10,10,1, 11.9,1,1, -8.725, 10522.571, 274.407, 52678.904 21/11/27,00:35:31,11,10,1, 11.9,1,1, -8.725, 10522.618, 274.414, 52678.946 21/11/27,00:35:31,12,10,1, 11.9,1,1, -8.725, 10522.622, 274.395, 52678.867 21/11/27,00:35:31,13,10,1, 11.9,1,1, -8.725, 10522.605, 274.405, 52678.890 21/11/27,00:35:31,14,10,1, 11.9,1,1, -8.725, 10522.629, 274.378, 52678.872 21/11/27,00:35:31,15,10,1, 11.9,1,1, -8.725, 10522.650, 274.417, 52679.028 21/11/27,00:35:31,16,10,1, 11.9,1,1, -8.725, 10522.633, 274.393, 52678.857 21/11/27,00:35:31,17,10,1, 11.9,1,1, -8.725, 10522.588, 274.428, 52678.914 21/11/27,00:35:31,18,10,1, 11.9,1,1, -8.725, 10522.630, 274.405, 52678.868 21/11/27,00:35:31,19,10,1, 11.9,1,1, -8.725, 10522.638, 274.404, 52678.869 21/11/27,00:35:32,00,09,1, 11.8,1,1, -8.724, 10522.637, 274.404, 52678.869 21/11/27,00:35:32,01,09,1, 11.8,1,1, -8.724, 10522.622, 274.421, 52678.881 21/11/27,00:35:32,02,09,1, 11.8,1,1, -8.724, 10522.603, 274.403, 52678.897 21/11/27,00:35:32,03,09,1, 11.8,1,1, -8.724, 10522.635, 274.409, 52678.877 21/11/27,00:35:32,04,09,1, 11.8,1,1, -8.724, 10522.626, 274.389, 52678.908 21/11/27,00:35:32,05,09,1, 11.8,1,1, -8.724, 10522.620, 274.433, 52678.877 21/11/27,00:35:32,06,09,1, 11.8,1,1, -8.724, 10522.621, 274.425, 52678.888 21/11/27,00:35:32,07,09,1, 11.8,1,1, -8.724, 10522.617, 274.398, 52678.838 21/11/27,00:35:32,08,09,1, 11.8,1,1, -8.724, 10522.634, 274.433, 52678.906 21/11/27,00:35:32,09,09,1, 11.8,1,1, -8.724, 10522.609, 274.402, 52678.839 21/11/27,00:35:32,10,09,1, 11.8,1,1, -8.724, 10522.640, 274.424, 52678.901 21/11/27,00:35:32,11,09,1, 11.8,1,1, -8.724, 10522.644, 274.406, 52678.874 21/11/27,00:35:32,12,09,1, 11.8,1,1, -8.724, 10522.618, 274.421, 52678.844 21/11/27,00:35:32,13,09,1, 11.8,1,1, -8.724, 10522.637, 274.419, 52678.880 21/11/27,00:35:32,14,09,1, 11.8,1,1, -8.724, 10522.629, 274.398, 52678.879 21/11/27,00:35:32,15,09,1, 11.8,1,1, -8.724, 10522.619, 274.390, 52678.860 21/11/27,00:35:32,16,09,1, 11.8,1,1, -8.724, 10522.644, 274.399, 52678.903 21/11/27,00:35:32,17,09,1, 11.8,1,1, -8.724, 10522.623, 274.403, 52678.865 21/11/27,00:35:32,18,09,1, 11.8,1,1, -8.724, 10522.648, 274.413, 52678.865 21/11/27,00:35:32,19,09,1, 11.8,1,1, -8.724, 10522.635, 274.406, 52678.877 21/11/27,00:35:33,00,10,1, 11.8,1,1, -8.723, 10522.629, 274.406, 52678.877 21/11/27,00:35:33,01,10,1, 11.8,1,1, -8.723, 10522.625, 274.407, 52678.881 21/11/27,00:35:33,02,10,1, 11.8,1,1, -8.723, 10522.645, 274.415, 52678.910 21/11/27,00:35:33,03,10,1, 11.8,1,1, -8.723, 10522.630, 274.375, 52678.886 21/11/27,00:35:33,04,10,1, 11.8,1,1, -8.723, 10522.649, 274.418, 52678.875 21/11/27,00:35:33,05,10,1, 11.8,1,1, -8.723, 10522.630, 274.432, 52678.864 21/11/27,00:35:33,06,10,1, 11.8,1,1, -8.723, 10522.639, 274.391, 52678.828 21/11/27,00:35:33,07,10,1, 11.8,1,1, -8.723, 10522.658, 274.404, 52678.736 21/11/27,00:35:33,08,10,1, 11.8,1,1, -8.723, 10522.590, 274.413, 52678.906 21/11/27,00:35:33,09,10,1, 11.8,1,1, -8.723, 10522.619, 274.404, 52678.865 21/11/27,00:35:33,10,10,1, 11.8,1,1, -8.723, 10522.652, 274.395, 52678.863 21/11/27,00:35:33,11,10,1, 11.8,1,1, -8.723, 10522.643, 274.390, 52678.874 21/11/27,00:35:33,12,10,1, 11.8,1,1, -8.723, 10522.647, 274.414, 52678.850 21/11/27,00:35:33,13,10,1, 11.8,1,1, -8.723, 10522.660, 274.388, 52678.872 21/11/27,00:35:33,14,10,1, 11.8,1,1, -8.723, 10522.656, 274.396, 52678.848 21/11/27,00:35:33,15,10,1, 11.8,1,1, -8.723, 10522.659, 274.419, 52678.879 21/11/27,00:35:33,16,10,1, 11.8,1,1, -8.723, 10522.648, 274.412, 52678.851 21/11/27,00:35:33,17,10,1, 11.8,1,1, -8.723, 10522.625, 274.395, 52678.898 21/11/27,00:35:33,18,10,1, 11.8,1,1, -8.723, 10522.659, 274.397, 52678.837 21/11/27,00:35:33,19,10,1, 11.8,1,1, -8.723, 10522.639, 274.402, 52678.866 21/11/27,00:35:34,00,09,1, 11.9,1,1, -8.725, 10522.637, 274.402, 52678.866 21/11/27,00:35:34,01,09,1, 11.9,1,1, -8.725, 10522.656, 274.410, 52678.924 21/11/27,00:35:34,02,09,1, 11.9,1,1, -8.725, 10522.640, 274.410, 52678.924 21/11/27,00:35:34,03,09,1, 11.9,1,1, -8.725, 10522.647, 274.404, 52678.889 21/11/27,00:35:34,04,09,1, 11.9,1,1, -8.725, 10522.653, 274.410, 52678.882 21/11/27,00:35:34,05,09,1, 11.9,1,1, -8.725, 10522.668, 274.396, 52678.899 21/11/27,00:35:34,06,09,1, 11.9,1,1, -8.725, 10522.662, 274.412, 52678.869 21/11/27,00:35:34,07,09,1, 11.9,1,1, -8.725, 10522.661, 274.410, 52678.902 21/11/27,00:35:34,08,09,1, 11.9,1,1, -8.725, 10522.664, 274.418, 52678.912 21/11/27,00:35:34,09,09,1, 11.9,1,1, -8.725, 10522.658, 274.386, 52678.880 21/11/27,00:35:34,10,09,1, 11.9,1,1, -8.725, 10522.647, 274.399, 52678.902 21/11/27,00:35:34,11,09,1, 11.9,1,1, -8.725, 10522.656, 274.404, 52678.896 21/11/27,00:35:34,12,09,1, 11.9,1,1, -8.725, 10522.632, 274.408, 52678.885 21/11/27,00:35:34,13,09,1, 11.9,1,1, -8.725, 10522.674, 274.422, 52678.913 21/11/27,00:35:34,14,09,1, 11.9,1,1, -8.725, 10522.642, 274.427, 52679.208 21/11/27,00:35:34,15,09,1, 11.9,1,1, -8.725, 10522.685, 274.420, 52678.965 21/11/27,00:35:34,16,09,1, 11.9,1,1, -8.725, 10522.673, 274.376, 52678.921 21/11/27,00:35:34,17,09,1, 11.9,1,1, -8.725, 10522.669, 274.420, 52678.894 21/11/27,00:35:34,18,09,1, 11.9,1,1, -8.725, 10522.665, 274.409, 52678.911 21/11/27,00:35:34,19,09,1, 11.9,1,1, -8.725, 10522.671, 274.417, 52678.898 21/11/27,00:35:35,00,10,1, 11.9,1,1, -8.722, 10522.671, 274.417, 52678.898 21/11/27,00:35:35,01,10,1, 11.9,1,1, -8.722, 10522.681, 274.388, 52678.883 21/11/27,00:35:35,02,10,1, 11.9,1,1, -8.722, 10522.681, 274.393, 52678.897 21/11/27,00:35:35,03,10,1, 11.9,1,1, -8.722, 10522.667, 274.387, 52678.954 21/11/27,00:35:35,04,10,1, 11.9,1,1, -8.722, 10522.644, 274.388, 52678.816 21/11/27,00:35:35,05,10,1, 11.9,1,1, -8.722, 10522.694, 274.404, 52678.902 21/11/27,00:35:35,06,10,1, 11.9,1,1, -8.722, 10522.691, 274.407, 52678.891 21/11/27,00:35:35,07,10,1, 11.9,1,1, -8.722, 10522.681, 274.381, 52678.879 21/11/27,00:35:35,08,10,1, 11.9,1,1, -8.722, 10522.673, 274.435, 52678.926 21/11/27,00:35:35,09,10,1, 11.9,1,1, -8.722, 10522.664, 274.385, 52678.901 21/11/27,00:35:35,10,10,1, 11.9,1,1, -8.722, 10522.673, 274.397, 52678.902 21/11/27,00:35:35,11,10,1, 11.9,1,1, -8.722, 10522.667, 274.390, 52678.864 21/11/27,00:35:35,12,10,1, 11.9,1,1, -8.722, 10522.652, 274.403, 52678.852 21/11/27,00:35:35,13,10,1, 11.9,1,1, -8.722, 10522.693, 274.411, 52678.900 21/11/27,00:35:35,14,10,1, 11.9,1,1, -8.722, 10522.696, 274.407, 52678.925 21/11/27,00:35:35,15,10,1, 11.9,1,1, -8.722, 10522.663, 274.389, 52678.677 21/11/27,00:35:35,16,10,1, 11.9,1,1, -8.722, 10522.679, 274.408, 52678.986 21/11/27,00:35:35,17,10,1, 11.9,1,1, -8.722, 10522.686, 274.397, 52678.912 21/11/27,00:35:35,18,10,1, 11.9,1,1, -8.722, 10522.703, 274.394, 52678.895 21/11/27,00:35:35,19,10,1, 11.9,1,1, -8.722, 10522.681, 274.401, 52678.872 21/11/27,00:35:36,00,10,1, 11.9,1,1, -8.723, 10522.679, 274.401, 52678.872 21/11/27,00:35:36,01,10,1, 11.9,1,1, -8.723, 10522.668, 274.395, 52678.874 21/11/27,00:35:36,02,10,1, 11.9,1,1, -8.723, 10522.681, 274.400, 52678.887 21/11/27,00:35:36,03,10,1, 11.9,1,1, -8.723, 10522.666, 274.394, 52678.865 21/11/27,00:35:36,04,10,1, 11.9,1,1, -8.723, 10522.695, 274.404, 52678.871 21/11/27,00:35:36,05,10,1, 11.9,1,1, -8.723, 10522.683, 274.410, 52678.890 21/11/27,00:35:36,06,10,1, 11.9,1,1, -8.723, 10522.677, 274.398, 52678.887 21/11/27,00:35:36,07,10,1, 11.9,1,1, -8.723, 10522.718, 274.378, 52678.894 21/11/27,00:35:36,08,10,1, 11.9,1,1, -8.723, 10522.675, 274.382, 52678.894 21/11/27,00:35:36,09,10,1, 11.9,1,1, -8.723, 10522.694, 274.396, 52678.846 21/11/27,00:35:36,10,10,1, 11.9,1,1, -8.723, 10522.680, 274.382, 52678.904 21/11/27,00:35:36,11,10,1, 11.9,1,1, -8.723, 10522.679, 274.390, 52678.872 21/11/27,00:35:36,12,10,1, 11.9,1,1, -8.723, 10522.695, 274.401, 52678.878 21/11/27,00:35:36,13,10,1, 11.9,1,1, -8.723, 10522.689, 274.395, 52678.870 21/11/27,00:35:36,14,10,1, 11.9,1,1, -8.723, 10522.669, 274.386, 52678.892 21/11/27,00:35:36,15,10,1, 11.9,1,1, -8.723, 10522.704, 274.379, 52678.877 21/11/27,00:35:36,16,10,1, 11.9,1,1, -8.723, 10522.708, 274.403, 52678.991 21/11/27,00:35:36,17,10,1, 11.9,1,1, -8.723, 10522.691, 274.393, 52678.818 21/11/27,00:35:36,18,10,1, 11.9,1,1, -8.723, 10522.689, 274.401, 52678.862 21/11/27,00:35:36,19,10,1, 11.9,1,1, -8.723, 10522.692, 274.394, 52678.885 21/11/27,00:35:37,00,10,1, 11.8,1,1, -8.723, 10522.687, 274.394, 52678.885 21/11/27,00:35:37,01,10,1, 11.8,1,1, -8.723, 10522.708, 274.355, 52678.874 21/11/27,00:35:37,02,10,1, 11.8,1,1, -8.723, 10522.699, 274.381, 52678.909 21/11/27,00:35:37,03,10,1, 11.8,1,1, -8.723, 10522.692, 274.364, 52678.893 21/11/27,00:35:37,04,10,1, 11.8,1,1, -8.723, 10522.701, 274.386, 52678.898 21/11/27,00:35:37,05,10,1, 11.8,1,1, -8.723, 10522.686, 274.404, 52678.881 21/11/27,00:35:37,06,10,1, 11.8,1,1, -8.723, 10522.696, 274.392, 52678.921 21/11/27,00:35:37,07,10,1, 11.8,1,1, -8.723, 10522.711, 274.373, 52678.876 21/11/27,00:35:37,08,10,1, 11.8,1,1, -8.723, 10522.686, 274.396, 52678.891 21/11/27,00:35:37,09,10,1, 11.8,1,1, -8.723, 10522.698, 274.369, 52678.915 21/11/27,00:35:37,10,10,1, 11.8,1,1, -8.723, 10522.681, 274.396, 52678.921 21/11/27,00:35:37,11,10,1, 11.8,1,1, -8.723, 10522.665, 274.416, 52679.147 21/11/27,00:35:37,12,10,1, 11.8,1,1, -8.723, 10522.691, 274.406, 52678.981 21/11/27,00:35:37,13,10,1, 11.8,1,1, -8.723, 10522.722, 274.381, 52678.917 21/11/27,00:35:37,14,10,1, 11.8,1,1, -8.723, 10522.700, 274.392, 52678.923 21/11/27,00:35:37,15,10,1, 11.8,1,1, -8.723, 10522.673, 274.376, 52678.892 21/11/27,00:35:37,16,10,1, 11.8,1,1, -8.723, 10522.704, 274.406, 52678.889 21/11/27,00:35:37,17,10,1, 11.8,1,1, -8.723, 10522.695, 274.387, 52678.878 21/11/27,00:35:37,18,10,1, 11.8,1,1, -8.723, 10522.686, 274.399, 52678.903 21/11/27,00:35:37,19,10,1, 11.8,1,1, -8.723, 10522.696, 274.409, 52678.891 21/11/27,00:35:38,00,09,1, 11.8,1,1, -8.723, 10522.696, 274.409, 52678.891 21/11/27,00:35:38,01,09,1, 11.8,1,1, -8.723, 10522.715, 274.379, 52678.926 21/11/27,00:35:38,02,09,1, 11.8,1,1, -8.723, 10522.717, 274.370, 52678.874 21/11/27,00:35:38,03,09,1, 11.8,1,1, -8.723, 10522.727, 274.393, 52678.949 21/11/27,00:35:38,04,09,1, 11.8,1,1, -8.723, 10522.696, 274.382, 52678.925 21/11/27,00:35:38,05,09,1, 11.8,1,1, -8.723, 10522.713, 274.389, 52678.901 21/11/27,00:35:38,06,09,1, 11.8,1,1, -8.723, 10522.723, 274.402, 52678.899 21/11/27,00:35:38,07,09,1, 11.8,1,1, -8.723, 10522.698, 274.385, 52678.897 21/11/27,00:35:38,08,09,1, 11.8,1,1, -8.723, 10522.724, 274.376, 52678.896 21/11/27,00:35:38,09,09,1, 11.8,1,1, -8.723, 10522.731, 274.403, 52678.906 21/11/27,00:35:38,10,09,1, 11.8,1,1, -8.723, 10522.675, 274.387, 52678.880 21/11/27,00:35:38,11,09,1, 11.8,1,1, -8.723, 10522.701, 274.398, 52678.893 21/11/27,00:35:38,12,09,1, 11.8,1,1, -8.723, 10522.717, 274.395, 52678.906 21/11/27,00:35:38,13,09,1, 11.8,1,1, -8.723, 10522.736, 274.411, 52678.876 21/11/27,00:35:38,14,09,1, 11.8,1,1, -8.723, 10522.721, 274.385, 52678.880 21/11/27,00:35:38,15,09,1, 11.8,1,1, -8.723, 10522.723, 274.386, 52678.885 21/11/27,00:35:38,16,09,1, 11.8,1,1, -8.723, 10522.758, 274.372, 52678.905 21/11/27,00:35:38,17,09,1, 11.8,1,1, -8.723, 10522.725, 274.394, 52678.924 21/11/27,00:35:38,18,09,1, 11.8,1,1, -8.723, 10522.706, 274.376, 52678.920 21/11/27,00:35:38,19,09,1, 11.8,1,1, -8.723, 10522.726, 274.384, 52678.944 21/11/27,00:35:39,00,09,1, 11.9,1,1, -8.723, 10522.721, 274.384, 52678.944 21/11/27,00:35:39,01,09,1, 11.9,1,1, -8.723, 10522.718, 274.366, 52678.897 21/11/27,00:35:39,02,09,1, 11.9,1,1, -8.723, 10522.743, 274.357, 52678.911 21/11/27,00:35:39,03,09,1, 11.9,1,1, -8.723, 10522.703, 274.350, 52678.942 21/11/27,00:35:39,04,09,1, 11.9,1,1, -8.723, 10522.710, 274.365, 52678.912 21/11/27,00:35:39,05,09,1, 11.9,1,1, -8.723, 10522.715, 274.381, 52678.909 21/11/27,00:35:39,06,09,1, 11.9,1,1, -8.723, 10522.732, 274.387, 52678.900 21/11/27,00:35:39,07,09,1, 11.9,1,1, -8.723, 10522.720, 274.382, 52678.893 21/11/27,00:35:39,08,09,1, 11.9,1,1, -8.723, 10522.728, 274.391, 52678.905 21/11/27,00:35:39,09,09,1, 11.9,1,1, -8.723, 10522.721, 274.372, 52678.906 21/11/27,00:35:39,10,09,1, 11.9,1,1, -8.723, 10522.716, 274.388, 52678.909 21/11/27,00:35:39,11,09,1, 11.9,1,1, -8.723, 10522.737, 274.392, 52678.924 21/11/27,00:35:39,12,09,1, 11.9,1,1, -8.723, 10522.719, 274.387, 52678.906 21/11/27,00:35:39,13,09,1, 11.9,1,1, -8.723, 10522.716, 274.362, 52678.877 21/11/27,00:35:39,14,09,1, 11.9,1,1, -8.723, 10522.725, 274.378, 52678.897 21/11/27,00:35:39,15,09,1, 11.9,1,1, -8.723, 10522.710, 274.373, 52678.891 21/11/27,00:35:39,16,09,1, 11.9,1,1, -8.723, 10522.724, 274.405, 52678.900 21/11/27,00:35:39,17,09,1, 11.9,1,1, -8.723, 10522.729, 274.415, 52678.913 21/11/27,00:35:39,18,09,1, 11.9,1,1, -8.723, 10522.707, 274.411, 52678.911 21/11/27,00:35:39,19,09,1, 11.9,1,1, -8.723, 10522.729, 274.403, 52678.899 21/11/27,00:35:40,00,09,1, 11.9,1,1, -8.722, 10522.729, 274.403, 52678.899 21/11/27,00:35:40,01,09,1, 11.9,1,1, -8.722, 10522.720, 274.374, 52678.894 21/11/27,00:35:40,02,09,1, 11.9,1,1, -8.722, 10522.706, 274.402, 52678.908 21/11/27,00:35:40,03,09,1, 11.9,1,1, -8.722, 10522.743, 274.400, 52678.916 21/11/27,00:35:40,04,09,1, 11.9,1,1, -8.722, 10522.748, 274.355, 52678.700 21/11/27,00:35:40,05,09,1, 11.9,1,1, -8.722, 10522.756, 274.368, 52678.851 21/11/27,00:35:40,06,09,1, 11.9,1,1, -8.722, 10522.758, 274.365, 52678.820 21/11/27,00:35:40,07,09,1, 11.9,1,1, -8.722, 10522.741, 274.350, 52678.918 21/11/27,00:35:40,08,09,1, 11.9,1,1, -8.722, 10522.728, 274.370, 52678.901 21/11/27,00:35:40,09,09,1, 11.9,1,1, -8.722, 10522.729, 274.361, 52678.919 21/11/27,00:35:40,10,09,1, 11.9,1,1, -8.722, 10522.713, 274.371, 52678.922 21/11/27,00:35:40,11,09,1, 11.9,1,1, -8.722, 10522.719, 274.412, 52678.921 21/11/27,00:35:40,12,09,1, 11.9,1,1, -8.722, 10522.699, 274.393, 52678.882 21/11/27,00:35:40,13,09,1, 11.9,1,1, -8.722, 10522.727, 274.375, 52678.895 21/11/27,00:35:40,14,09,1, 11.9,1,1, -8.722, 10522.718, 274.378, 52678.878 21/11/27,00:35:40,15,09,1, 11.9,1,1, -8.722, 10522.731, 274.374, 52678.908 21/11/27,00:35:40,16,09,1, 11.9,1,1, -8.722, 10522.727, 274.399, 52678.887 21/11/27,00:35:40,17,09,1, 11.9,1,1, -8.722, 10522.724, 274.415, 52678.879 21/11/27,00:35:40,18,09,1, 11.9,1,1, -8.722, 10522.719, 274.375, 52678.926 21/11/27,00:35:40,19,09,1, 11.9,1,1, -8.722, 10522.750, 274.368, 52678.941 21/11/27,00:35:41,00,10,1, 11.9,1,1, -8.723, 10522.746, 274.368, 52678.941 21/11/27,00:35:41,01,10,1, 11.9,1,1, -8.723, 10522.736, 274.391, 52678.912 21/11/27,00:35:41,02,10,1, 11.9,1,1, -8.723, 10522.744, 274.381, 52678.881 21/11/27,00:35:41,03,10,1, 11.9,1,1, -8.723, 10522.733, 274.397, 52678.892 21/11/27,00:35:41,04,10,1, 11.9,1,1, -8.723, 10522.741, 274.392, 52678.917 21/11/27,00:35:41,05,10,1, 11.9,1,1, -8.723, 10522.736, 274.394, 52678.898 21/11/27,00:35:41,06,10,1, 11.9,1,1, -8.723, 10522.743, 274.407, 52678.896 21/11/27,00:35:41,07,10,1, 11.9,1,1, -8.723, 10522.734, 274.378, 52678.901 21/11/27,00:35:41,08,10,1, 11.9,1,1, -8.723, 10522.739, 274.358, 52678.893 21/11/27,00:35:41,09,10,1, 11.9,1,1, -8.723, 10522.734, 274.396, 52678.894 21/11/27,00:35:41,10,10,1, 11.9,1,1, -8.723, 10522.732, 274.373, 52678.872 21/11/27,00:35:41,11,10,1, 11.9,1,1, -8.723, 10522.716, 274.378, 52678.905 21/11/27,00:35:41,12,10,1, 11.9,1,1, -8.723, 10522.716, 274.354, 52678.903 21/11/27,00:35:41,13,10,1, 11.9,1,1, -8.723, 10522.720, 274.370, 52678.882 21/11/27,00:35:41,14,10,1, 11.9,1,1, -8.723, 10522.734, 274.375, 52678.900 21/11/27,00:35:41,15,10,1, 11.9,1,1, -8.723, 10522.719, 274.394, 52678.860 21/11/27,00:35:41,16,10,1, 11.9,1,1, -8.723, 10522.736, 274.379, 52678.884 21/11/27,00:35:41,17,10,1, 11.9,1,1, -8.723, 10522.767, 274.377, 52678.873 21/11/27,00:35:41,18,10,1, 11.9,1,1, -8.723, 10522.733, 274.386, 52678.805 21/11/27,00:35:41,19,10,1, 11.9,1,1, -8.723, 10522.754, 274.372, 52678.948 21/11/27,00:35:42,00,10,1, 11.8,1,1, -8.725, 10522.746, 274.372, 52678.948 21/11/27,00:35:42,01,10,1, 11.8,1,1, -8.725, 10522.779, 274.358, 52678.674 21/11/27,00:35:42,02,10,1, 11.8,1,1, -8.725, 10522.752, 274.401, 52678.938 21/11/27,00:35:42,03,10,1, 11.8,1,1, -8.725, 10522.744, 274.381, 52678.914 21/11/27,00:35:42,04,10,1, 11.8,1,1, -8.725, 10522.727, 274.386, 52678.915 21/11/27,00:35:42,05,10,1, 11.8,1,1, -8.725, 10522.734, 274.374, 52678.907 21/11/27,00:35:42,06,10,1, 11.8,1,1, -8.725, 10522.743, 274.384, 52678.908 21/11/27,00:35:42,07,10,1, 11.8,1,1, -8.725, 10522.738, 274.365, 52678.916 21/11/27,00:35:42,08,10,1, 11.8,1,1, -8.725, 10522.753, 274.390, 52678.940 21/11/27,00:35:42,09,10,1, 11.8,1,1, -8.725, 10522.732, 274.407, 52678.913 21/11/27,00:35:42,10,10,1, 11.8,1,1, -8.725, 10522.728, 274.390, 52678.916 21/11/27,00:35:42,11,10,1, 11.8,1,1, -8.725, 10522.746, 274.399, 52678.939 21/11/27,00:35:42,12,10,1, 11.8,1,1, -8.725, 10522.742, 274.400, 52678.938 21/11/27,00:35:42,13,10,1, 11.8,1,1, -8.725, 10522.759, 274.392, 52678.929 21/11/27,00:35:42,14,10,1, 11.8,1,1, -8.725, 10522.729, 274.383, 52678.901 21/11/27,00:35:42,15,10,1, 11.8,1,1, -8.725, 10522.749, 274.400, 52678.890 21/11/27,00:35:42,16,10,1, 11.8,1,1, -8.725, 10522.759, 274.394, 52678.910 21/11/27,00:35:42,17,10,1, 11.8,1,1, -8.725, 10522.743, 274.394, 52678.932 21/11/27,00:35:42,18,10,1, 11.8,1,1, -8.725, 10522.734, 274.406, 52678.905 21/11/27,00:35:42,19,10,1, 11.8,1,1, -8.725, 10522.740, 274.370, 52678.891 21/11/27,00:35:43,00,10,1, 11.8,1,1, -8.724, 10522.738, 274.370, 52678.891 21/11/27,00:35:43,01,10,1, 11.8,1,1, -8.724, 10522.771, 274.375, 52678.911 21/11/27,00:35:43,02,10,1, 11.8,1,1, -8.724, 10522.763, 274.378, 52678.895 21/11/27,00:35:43,03,10,1, 11.8,1,1, -8.724, 10522.768, 274.387, 52678.901 21/11/27,00:35:43,04,10,1, 11.8,1,1, -8.724, 10522.759, 274.391, 52678.927 21/11/27,00:35:43,05,10,1, 11.8,1,1, -8.724, 10522.763, 274.378, 52678.929 21/11/27,00:35:43,06,10,1, 11.8,1,1, -8.724, 10522.742, 274.395, 52678.885 21/11/27,00:35:43,07,10,1, 11.8,1,1, -8.724, 10522.756, 274.373, 52678.924 21/11/27,00:35:43,08,10,1, 11.8,1,1, -8.724, 10522.762, 274.382, 52678.914 21/11/27,00:35:43,09,10,1, 11.8,1,1, -8.724, 10522.734, 274.393, 52678.937 21/11/27,00:35:43,10,10,1, 11.8,1,1, -8.724, 10522.750, 274.399, 52678.942 21/11/27,00:35:43,11,10,1, 11.8,1,1, -8.724, 10522.783, 274.397, 52678.917 21/11/27,00:35:43,12,10,1, 11.8,1,1, -8.724, 10522.762, 274.359, 52678.877 21/11/27,00:35:43,13,10,1, 11.8,1,1, -8.724, 10522.756, 274.361, 52678.896 21/11/27,00:35:43,14,10,1, 11.8,1,1, -8.724, 10522.758, 274.378, 52678.998 21/11/27,00:35:43,15,10,1, 11.8,1,1, -8.724, 10522.742, 274.380, 52678.839 21/11/27,00:35:43,16,10,1, 11.8,1,1, -8.724, 10522.775, 274.425, 52678.919 21/11/27,00:35:43,17,10,1, 11.8,1,1, -8.724, 10522.750, 274.380, 52678.870 21/11/27,00:35:43,18,10,1, 11.8,1,1, -8.724, 10522.724, 274.402, 52678.872 21/11/27,00:35:43,19,10,1, 11.8,1,1, -8.724, 10522.762, 274.384, 52678.846 21/11/27,00:35:44,00,10,1, 11.9,1,1, -8.723, 10522.754, 274.384, 52678.846 21/11/27,00:35:44,01,10,1, 11.9,1,1, -8.723, 10522.746, 274.363, 52678.928 21/11/27,00:35:44,02,10,1, 11.9,1,1, -8.723, 10522.773, 274.354, 52678.918 21/11/27,00:35:44,03,10,1, 11.9,1,1, -8.723, 10522.764, 274.368, 52678.898 21/11/27,00:35:44,04,10,1, 11.9,1,1, -8.723, 10522.757, 274.388, 52678.928 21/11/27,00:35:44,05,10,1, 11.9,1,1, -8.723, 10522.754, 274.370, 52678.922 21/11/27,00:35:44,06,10,1, 11.9,1,1, -8.723, 10522.764, 274.383, 52678.885 21/11/27,00:35:44,07,10,1, 11.9,1,1, -8.723, 10522.774, 274.390, 52678.888 21/11/27,00:35:44,08,10,1, 11.9,1,1, -8.723, 10522.772, 274.381, 52678.917 21/11/27,00:35:44,09,10,1, 11.9,1,1, -8.723, 10522.751, 274.366, 52678.897 21/11/27,00:35:44,10,10,1, 11.9,1,1, -8.723, 10522.763, 274.387, 52678.896 21/11/27,00:35:44,11,10,1, 11.9,1,1, -8.723, 10522.772, 274.377, 52678.888 21/11/27,00:35:44,12,10,1, 11.9,1,1, -8.723, 10522.767, 274.372, 52678.916 21/11/27,00:35:44,13,10,1, 11.9,1,1, -8.723, 10522.764, 274.366, 52678.904 21/11/27,00:35:44,14,10,1, 11.9,1,1, -8.723, 10522.775, 274.378, 52678.947 21/11/27,00:35:44,15,10,1, 11.9,1,1, -8.723, 10522.782, 274.355, 52678.919 21/11/27,00:35:44,16,10,1, 11.9,1,1, -8.723, 10522.759, 274.358, 52678.956 21/11/27,00:35:44,17,10,1, 11.9,1,1, -8.723, 10522.780, 274.364, 52678.896 21/11/27,00:35:44,18,10,1, 11.9,1,1, -8.723, 10522.758, 274.367, 52678.933 21/11/27,00:35:44,19,10,1, 11.9,1,1, -8.723, 10522.759, 274.373, 52678.889 21/11/27,00:35:45,00,09,1, 11.8,1,1, -8.723, 10522.754, 274.373, 52678.889 21/11/27,00:35:45,01,09,1, 11.8,1,1, -8.723, 10522.754, 274.371, 52679.018 21/11/27,00:35:45,02,09,1, 11.8,1,1, -8.723, 10522.763, 274.385, 52678.877 21/11/27,00:35:45,03,09,1, 11.8,1,1, -8.723, 10522.736, 274.371, 52678.900 21/11/27,00:35:45,04,09,1, 11.8,1,1, -8.723, 10522.773, 274.382, 52678.904 21/11/27,00:35:45,05,09,1, 11.8,1,1, -8.723, 10522.794, 274.370, 52678.894 21/11/27,00:35:45,06,09,1, 11.8,1,1, -8.723, 10522.777, 274.366, 52678.931 21/11/27,00:35:45,07,09,1, 11.8,1,1, -8.723, 10522.784, 274.373, 52678.915 21/11/27,00:35:45,08,09,1, 11.8,1,1, -8.723, 10522.745, 274.375, 52679.145 21/11/27,00:35:45,09,09,1, 11.8,1,1, -8.723, 10522.727, 274.380, 52679.007 21/11/27,00:35:45,10,09,1, 11.8,1,1, -8.723, 10522.755, 274.339, 52678.840 21/11/27,00:35:45,11,09,1, 11.8,1,1, -8.723, 10522.778, 274.366, 52678.882 21/11/27,00:35:45,12,09,1, 11.8,1,1, -8.723, 10522.782, 274.346, 52678.899 21/11/27,00:35:45,13,09,1, 11.8,1,1, -8.723, 10522.775, 274.367, 52678.907 21/11/27,00:35:45,14,09,1, 11.8,1,1, -8.723, 10522.777, 274.357, 52678.917 21/11/27,00:35:45,15,09,1, 11.8,1,1, -8.723, 10522.777, 274.381, 52678.922 21/11/27,00:35:45,16,09,1, 11.8,1,1, -8.723, 10522.783, 274.364, 52678.928 21/11/27,00:35:45,17,09,1, 11.8,1,1, -8.723, 10522.792, 274.370, 52678.921 21/11/27,00:35:45,18,09,1, 11.8,1,1, -8.723, 10522.771, 274.357, 52678.899 21/11/27,00:35:45,19,09,1, 11.8,1,1, -8.723, 10522.781, 274.378, 52678.910 21/11/27,00:35:46,00,10,1, 11.9,1,1, -8.723, 10522.779, 274.378, 52678.910 21/11/27,00:35:46,01,10,1, 11.9,1,1, -8.723, 10522.798, 274.388, 52678.930 21/11/27,00:35:46,02,10,1, 11.9,1,1, -8.723, 10522.784, 274.370, 52678.922 21/11/27,00:35:46,03,10,1, 11.9,1,1, -8.723, 10522.779, 274.377, 52678.912 21/11/27,00:35:46,04,10,1, 11.9,1,1, -8.723, 10522.778, 274.384, 52678.916 21/11/27,00:35:46,05,10,1, 11.9,1,1, -8.723, 10522.786, 274.364, 52678.908 21/11/27,00:35:46,06,10,1, 11.9,1,1, -8.723, 10522.804, 274.370, 52678.928 21/11/27,00:35:46,07,10,1, 11.9,1,1, -8.723, 10522.790, 274.372, 52678.902 21/11/27,00:35:46,08,10,1, 11.9,1,1, -8.723, 10522.817, 274.383, 52678.974 21/11/27,00:35:46,09,10,1, 11.9,1,1, -8.723, 10522.804, 274.389, 52678.925 21/11/27,00:35:46,10,10,1, 11.9,1,1, -8.723, 10522.798, 274.367, 52678.978 21/11/27,00:35:46,11,10,1, 11.9,1,1, -8.723, 10522.798, 274.378, 52678.946 21/11/27,00:35:46,12,10,1, 11.9,1,1, -8.723, 10522.792, 274.372, 52678.935 21/11/27,00:35:46,13,10,1, 11.9,1,1, -8.723, 10522.802, 274.404, 52678.943 21/11/27,00:35:46,14,10,1, 11.9,1,1, -8.723, 10522.804, 274.376, 52678.964 21/11/27,00:35:46,15,10,1, 11.9,1,1, -8.723, 10522.784, 274.373, 52678.927 21/11/27,00:35:46,16,10,1, 11.9,1,1, -8.723, 10522.771, 274.378, 52678.977 21/11/27,00:35:46,17,10,1, 11.9,1,1, -8.723, 10522.817, 274.379, 52678.952 21/11/27,00:35:46,18,10,1, 11.9,1,1, -8.723, 10522.806, 274.379, 52678.988 21/11/27,00:35:46,19,10,1, 11.9,1,1, -8.723, 10522.803, 274.356, 52678.923 21/11/27,00:35:47,00,09,1, 11.9,1,1, -8.719, 10522.796, 274.356, 52678.923 21/11/27,00:35:47,01,09,1, 11.9,1,1, -8.719, 10522.802, 274.377, 52678.897 21/11/27,00:35:47,02,09,1, 11.9,1,1, -8.719, 10522.802, 274.402, 52678.941 21/11/27,00:35:47,03,09,1, 11.9,1,1, -8.719, 10522.801, 274.375, 52678.902 21/11/27,00:35:47,04,09,1, 11.9,1,1, -8.719, 10522.818, 274.380, 52678.920 21/11/27,00:35:47,05,09,1, 11.9,1,1, -8.719, 10522.797, 274.351, 52678.910 21/11/27,00:35:47,06,09,1, 11.9,1,1, -8.719, 10522.797, 274.398, 52678.968 21/11/27,00:35:47,07,09,1, 11.9,1,1, -8.719, 10522.803, 274.360, 52678.932 21/11/27,00:35:47,08,09,1, 11.9,1,1, -8.719, 10522.816, 274.369, 52678.957 21/11/27,00:35:47,09,09,1, 11.9,1,1, -8.719, 10522.814, 274.369, 52678.956 21/11/27,00:35:47,10,09,1, 11.9,1,1, -8.719, 10522.817, 274.388, 52678.934 21/11/27,00:35:47,11,09,1, 11.9,1,1, -8.719, 10522.774, 274.385, 52678.843 21/11/27,00:35:47,12,09,1, 11.9,1,1, -8.719, 10522.844, 274.383, 52678.943 21/11/27,00:35:47,13,09,1, 11.9,1,1, -8.719, 10522.815, 274.384, 52678.935 21/11/27,00:35:47,14,09,1, 11.9,1,1, -8.719, 10522.819, 274.374, 52678.823 21/11/27,00:35:47,15,09,1, 11.9,1,1, -8.719, 10522.805, 274.378, 52678.876 21/11/27,00:35:47,16,09,1, 11.9,1,1, -8.719, 10522.807, 274.372, 52678.923 21/11/27,00:35:47,17,09,1, 11.9,1,1, -8.719, 10522.824, 274.384, 52678.921 21/11/27,00:35:47,18,09,1, 11.9,1,1, -8.719, 10522.820, 274.392, 52678.981 21/11/27,00:35:47,19,09,1, 11.9,1,1, -8.719, 10522.800, 274.369, 52678.939 21/11/27,00:35:48,00,10,1, 11.8,1,1, -8.726, 10522.796, 274.369, 52678.939 21/11/27,00:35:48,01,10,1, 11.8,1,1, -8.726, 10522.804, 274.377, 52678.965 21/11/27,00:35:48,02,10,1, 11.8,1,1, -8.726, 10522.811, 274.366, 52678.941 21/11/27,00:35:48,03,10,1, 11.8,1,1, -8.726, 10522.822, 274.367, 52678.960 21/11/27,00:35:48,04,10,1, 11.8,1,1, -8.726, 10522.801, 274.356, 52678.957 21/11/27,00:35:48,05,10,1, 11.8,1,1, -8.726, 10522.817, 274.380, 52678.966 21/11/27,00:35:48,06,10,1, 11.8,1,1, -8.726, 10522.818, 274.391, 52678.964 21/11/27,00:35:48,07,10,1, 11.8,1,1, -8.726, 10522.816, 274.394, 52678.945 21/11/27,00:35:48,08,10,1, 11.8,1,1, -8.726, 10522.837, 274.376, 52678.925 21/11/27,00:35:48,09,10,1, 11.8,1,1, -8.726, 10522.814, 274.368, 52678.883 21/11/27,00:35:48,10,10,1, 11.8,1,1, -8.726, 10522.817, 274.372, 52678.941 21/11/27,00:35:48,11,10,1, 11.8,1,1, -8.726, 10522.797, 274.379, 52678.913 21/11/27,00:35:48,12,10,1, 11.8,1,1, -8.726, 10522.827, 274.363, 52678.911 21/11/27,00:35:48,13,10,1, 11.8,1,1, -8.726, 10522.789, 274.370, 52678.955 21/11/27,00:35:48,14,10,1, 11.8,1,1, -8.726, 10522.796, 274.358, 52678.975 21/11/27,00:35:48,15,10,1, 11.8,1,1, -8.726, 10522.817, 274.369, 52678.953 21/11/27,00:35:48,16,10,1, 11.8,1,1, -8.726, 10522.809, 274.366, 52678.944 21/11/27,00:35:48,17,10,1, 11.8,1,1, -8.726, 10522.826, 274.351, 52678.924 21/11/27,00:35:48,18,10,1, 11.8,1,1, -8.726, 10522.823, 274.367, 52678.950 21/11/27,00:35:48,19,10,1, 11.8,1,1, -8.726, 10522.815, 274.361, 52678.924 21/11/27,00:35:49,00,08,1, 11.9,1,1, -8.727, 10522.813, 274.361, 52678.924 21/11/27,00:35:49,01,08,1, 11.9,1,1, -8.727, 10522.820, 274.365, 52678.917 21/11/27,00:35:49,02,08,1, 11.9,1,1, -8.727, 10522.821, 274.372, 52678.925 21/11/27,00:35:49,03,08,1, 11.9,1,1, -8.727, 10522.824, 274.365, 52678.930 21/11/27,00:35:49,04,08,1, 11.9,1,1, -8.727, 10522.758, 274.374, 52678.999 21/11/27,00:35:49,05,08,1, 11.9,1,1, -8.727, 10522.833, 274.359, 52678.981 21/11/27,00:35:49,06,08,1, 11.9,1,1, -8.727, 10522.795, 274.369, 52678.995 21/11/27,00:35:49,07,08,1, 11.9,1,1, -8.727, 10522.809, 274.363, 52678.979 21/11/27,00:35:49,08,08,1, 11.9,1,1, -8.727, 10522.812, 274.389, 52678.934 21/11/27,00:35:49,09,08,1, 11.9,1,1, -8.727, 10522.814, 274.375, 52678.931 21/11/27,00:35:49,10,08,1, 11.9,1,1, -8.727, 10522.811, 274.370, 52678.926 21/11/27,00:35:49,11,08,1, 11.9,1,1, -8.727, 10522.825, 274.370, 52678.948 21/11/27,00:35:49,12,08,1, 11.9,1,1, -8.727, 10522.830, 274.379, 52678.943 21/11/27,00:35:49,13,08,1, 11.9,1,1, -8.727, 10522.828, 274.378, 52678.922 21/11/27,00:35:49,14,08,1, 11.9,1,1, -8.727, 10522.839, 274.368, 52678.911 21/11/27,00:35:49,15,08,1, 11.9,1,1, -8.727, 10522.819, 274.373, 52678.896 21/11/27,00:35:49,16,08,1, 11.9,1,1, -8.727, 10522.819, 274.364, 52678.925 21/11/27,00:35:49,17,08,1, 11.9,1,1, -8.727, 10522.831, 274.361, 52678.893 21/11/27,00:35:49,18,08,1, 11.9,1,1, -8.727, 10522.839, 274.352, 52678.923 21/11/27,00:35:49,19,08,1, 11.9,1,1, -8.727, 10522.830, 274.375, 52678.929 21/11/27,00:35:50,00,10,1, 11.9,1,1, -8.726, 10522.829, 274.375, 52678.929 21/11/27,00:35:50,01,10,1, 11.9,1,1, -8.726, 10522.838, 274.365, 52678.970 21/11/27,00:35:50,02,10,1, 11.9,1,1, -8.726, 10522.824, 274.357, 52678.923 21/11/27,00:35:50,03,10,1, 11.9,1,1, -8.726, 10522.833, 274.358, 52678.884 21/11/27,00:35:50,04,10,1, 11.9,1,1, -8.726, 10522.836, 274.373, 52678.959 21/11/27,00:35:50,05,10,1, 11.9,1,1, -8.726, 10522.837, 274.378, 52678.951 21/11/27,00:35:50,06,10,1, 11.9,1,1, -8.726, 10522.789, 274.368, 52678.850 21/11/27,00:35:50,07,10,1, 11.9,1,1, -8.726, 10522.851, 274.355, 52678.866 21/11/27,00:35:50,08,10,1, 11.9,1,1, -8.726, 10522.814, 274.371, 52678.892 21/11/27,00:35:50,09,10,1, 11.9,1,1, -8.726, 10522.802, 274.355, 52678.874 21/11/27,00:35:50,10,10,1, 11.9,1,1, -8.726, 10522.839, 274.358, 52678.911 21/11/27,00:35:50,11,10,1, 11.9,1,1, -8.726, 10522.842, 274.355, 52678.893 21/11/27,00:35:50,12,10,1, 11.9,1,1, -8.726, 10522.827, 274.367, 52678.929 21/11/27,00:35:50,13,10,1, 11.9,1,1, -8.726, 10522.843, 274.378, 52678.963 21/11/27,00:35:50,14,10,1, 11.9,1,1, -8.726, 10522.858, 274.358, 52678.982 21/11/27,00:35:50,15,10,1, 11.9,1,1, -8.726, 10522.845, 274.366, 52678.942 21/11/27,00:35:50,16,10,1, 11.9,1,1, -8.726, 10522.826, 274.350, 52678.923 21/11/27,00:35:50,17,10,1, 11.9,1,1, -8.726, 10522.815, 274.376, 52678.914 21/11/27,00:35:50,18,10,1, 11.9,1,1, -8.726, 10522.837, 274.362, 52678.929 21/11/27,00:35:50,19,10,1, 11.9,1,1, -8.726, 10522.836, 274.385, 52678.949 21/11/27,00:35:51,00,10,1, 11.8,1,1, -8.724, 10522.829, 274.385, 52678.949 21/11/27,00:35:51,01,10,1, 11.8,1,1, -8.724, 10522.835, 274.385, 52678.916 21/11/27,00:35:51,02,10,1, 11.8,1,1, -8.724, 10522.848, 274.351, 52678.911 21/11/27,00:35:51,03,10,1, 11.8,1,1, -8.724, 10522.834, 274.340, 52678.903 21/11/27,00:35:51,04,10,1, 11.8,1,1, -8.724, 10522.831, 274.370, 52678.931 21/11/27,00:35:51,05,10,1, 11.8,1,1, -8.724, 10522.833, 274.355, 52678.912 21/11/27,00:35:51,06,10,1, 11.8,1,1, -8.724, 10522.849, 274.359, 52678.938 21/11/27,00:35:51,07,10,1, 11.8,1,1, -8.724, 10522.851, 274.334, 52678.805 21/11/27,00:35:51,08,10,1, 11.8,1,1, -8.724, 10522.844, 274.346, 52678.978 21/11/27,00:35:51,09,10,1, 11.8,1,1, -8.724, 10522.855, 274.328, 52678.935 21/11/27,00:35:51,10,10,1, 11.8,1,1, -8.724, 10522.827, 274.340, 52678.953 21/11/27,00:35:51,11,10,1, 11.8,1,1, -8.724, 10522.833, 274.333, 52678.926 21/11/27,00:35:51,12,10,1, 11.8,1,1, -8.724, 10522.836, 274.372, 52678.953 21/11/27,00:35:51,13,10,1, 11.8,1,1, -8.724, 10522.834, 274.358, 52678.909 21/11/27,00:35:51,14,10,1, 11.8,1,1, -8.724, 10522.843, 274.350, 52678.943 21/11/27,00:35:51,15,10,1, 11.8,1,1, -8.724, 10522.843, 274.344, 52678.903 21/11/27,00:35:51,16,10,1, 11.8,1,1, -8.724, 10522.869, 274.345, 52678.895 21/11/27,00:35:51,17,10,1, 11.8,1,1, -8.724, 10522.836, 274.354, 52678.934 21/11/27,00:35:51,18,10,1, 11.8,1,1, -8.724, 10522.832, 274.365, 52678.934 21/11/27,00:35:51,19,10,1, 11.8,1,1, -8.724, 10522.843, 274.377, 52678.924 21/11/27,00:35:52,00,09,1, 11.8,1,1, -8.725, 10522.838, 274.377, 52678.924 21/11/27,00:35:52,01,09,1, 11.8,1,1, -8.725, 10522.858, 274.371, 52678.918 21/11/27,00:35:52,02,09,1, 11.8,1,1, -8.725, 10522.854, 274.355, 52678.931 21/11/27,00:35:52,03,09,1, 11.8,1,1, -8.725, 10522.846, 274.346, 52678.902 21/11/27,00:35:52,04,09,1, 11.8,1,1, -8.725, 10522.837, 274.377, 52678.927 21/11/27,00:35:52,05,09,1, 11.8,1,1, -8.725, 10522.858, 274.366, 52678.937 21/11/27,00:35:52,06,09,1, 11.8,1,1, -8.725, 10522.843, 274.388, 52678.931 21/11/27,00:35:52,07,09,1, 11.8,1,1, -8.725, 10522.847, 274.376, 52678.912 21/11/27,00:35:52,08,09,1, 11.8,1,1, -8.725, 10522.855, 274.343, 52678.956 21/11/27,00:35:52,09,09,1, 11.8,1,1, -8.725, 10522.884, 274.329, 52678.908 21/11/27,00:35:52,10,09,1, 11.8,1,1, -8.725, 10522.831, 274.346, 52678.924 21/11/27,00:35:52,11,09,1, 11.8,1,1, -8.725, 10522.871, 274.359, 52678.944 21/11/27,00:35:52,12,09,1, 11.8,1,1, -8.725, 10522.875, 274.370, 52678.933 21/11/27,00:35:52,13,09,1, 11.8,1,1, -8.725, 10522.870, 274.352, 52678.899 21/11/27,00:35:52,14,09,1, 11.8,1,1, -8.725, 10522.854, 274.347, 52678.910 21/11/27,00:35:52,15,09,1, 11.8,1,1, -8.725, 10522.884, 274.340, 52678.950 21/11/27,00:35:52,16,09,1, 11.8,1,1, -8.725, 10522.847, 274.333, 52678.936 21/11/27,00:35:52,17,09,1, 11.8,1,1, -8.725, 10522.862, 274.330, 52678.918 21/11/27,00:35:52,18,09,1, 11.8,1,1, -8.725, 10522.852, 274.338, 52678.909 21/11/27,00:35:52,19,09,1, 11.8,1,1, -8.725, 10522.852, 274.358, 52678.918 21/11/27,00:35:53,00,09,1, 11.9,1,1, -8.725, 10522.846, 274.358, 52678.918 21/11/27,00:35:53,01,09,1, 11.9,1,1, -8.725, 10522.866, 274.360, 52678.908 21/11/27,00:35:53,02,09,1, 11.9,1,1, -8.725, 10522.872, 274.347, 52678.929 21/11/27,00:35:53,03,09,1, 11.9,1,1, -8.725, 10522.879, 274.349, 52678.897 21/11/27,00:35:53,04,09,1, 11.9,1,1, -8.725, 10522.854, 274.374, 52678.936 21/11/27,00:35:53,05,09,1, 11.9,1,1, -8.725, 10522.858, 274.365, 52678.968 21/11/27,00:35:53,06,09,1, 11.9,1,1, -8.725, 10522.847, 274.365, 52678.923 21/11/27,00:35:53,07,09,1, 11.9,1,1, -8.725, 10522.891, 274.345, 52678.940 21/11/27,00:35:53,08,09,1, 11.9,1,1, -8.725, 10522.858, 274.352, 52678.928 21/11/27,00:35:53,09,09,1, 11.9,1,1, -8.725, 10522.879, 274.350, 52678.938 21/11/27,00:35:53,10,09,1, 11.9,1,1, -8.725, 10522.855, 274.344, 52678.923 21/11/27,00:35:53,11,09,1, 11.9,1,1, -8.725, 10522.837, 274.349, 52678.937 21/11/27,00:35:53,12,09,1, 11.9,1,1, -8.725, 10522.854, 274.367, 52679.193 21/11/27,00:35:53,13,09,1, 11.9,1,1, -8.725, 10522.870, 274.339, 52678.915 21/11/27,00:35:53,14,09,1, 11.9,1,1, -8.725, 10522.879, 274.358, 52678.914 21/11/27,00:35:53,15,09,1, 11.9,1,1, -8.725, 10522.862, 274.344, 52678.912 21/11/27,00:35:53,16,09,1, 11.9,1,1, -8.725, 10522.857, 274.333, 52678.958 21/11/27,00:35:53,17,09,1, 11.9,1,1, -8.725, 10522.854, 274.351, 52678.936 21/11/27,00:35:53,18,09,1, 11.9,1,1, -8.725, 10522.874, 274.350, 52678.967 21/11/27,00:35:53,19,09,1, 11.9,1,1, -8.725, 10522.859, 274.365, 52678.949 21/11/27,00:35:54,00,09,1, 11.9,1,1, -8.724, 10522.854, 274.365, 52678.949 21/11/27,00:35:54,01,09,1, 11.9,1,1, -8.724, 10522.836, 274.340, 52678.908 21/11/27,00:35:54,02,09,1, 11.9,1,1, -8.724, 10522.868, 274.340, 52678.907 21/11/27,00:35:54,03,09,1, 11.9,1,1, -8.724, 10522.883, 274.349, 52678.906 21/11/27,00:35:54,04,09,1, 11.9,1,1, -8.724, 10522.865, 274.362, 52678.909 21/11/27,00:35:54,05,09,1, 11.9,1,1, -8.724, 10522.865, 274.360, 52678.924 21/11/27,00:35:54,06,09,1, 11.9,1,1, -8.724, 10522.878, 274.368, 52678.949 21/11/27,00:35:54,07,09,1, 11.9,1,1, -8.724, 10522.852, 274.355, 52678.899 21/11/27,00:35:54,08,09,1, 11.9,1,1, -8.724, 10522.860, 274.357, 52678.942 21/11/27,00:35:54,09,09,1, 11.9,1,1, -8.724, 10522.872, 274.332, 52678.928 21/11/27,00:35:54,10,09,1, 11.9,1,1, -8.724, 10522.859, 274.329, 52678.881 21/11/27,00:35:54,11,09,1, 11.9,1,1, -8.724, 10522.862, 274.333, 52678.882 21/11/27,00:35:54,12,09,1, 11.9,1,1, -8.724, 10522.852, 274.366, 52678.917 21/11/27,00:35:54,13,09,1, 11.9,1,1, -8.724, 10522.872, 274.356, 52678.931 21/11/27,00:35:54,14,09,1, 11.9,1,1, -8.724, 10522.890, 274.342, 52678.905 21/11/27,00:35:54,15,09,1, 11.9,1,1, -8.724, 10522.877, 274.345, 52678.926 21/11/27,00:35:54,16,09,1, 11.9,1,1, -8.724, 10522.858, 274.356, 52678.950 21/11/27,00:35:54,17,09,1, 11.9,1,1, -8.724, 10522.880, 274.365, 52678.927 21/11/27,00:35:54,18,09,1, 11.9,1,1, -8.724, 10522.834, 274.375, 52678.927 21/11/27,00:35:54,19,09,1, 11.9,1,1, -8.724, 10522.868, 274.383, 52678.937 21/11/27,00:35:55,00,10,1, 11.9,1,1, -8.722, 10522.863, 274.383, 52678.937 21/11/27,00:35:55,01,10,1, 11.9,1,1, -8.722, 10522.861, 274.362, 52678.946 21/11/27,00:35:55,02,10,1, 11.9,1,1, -8.722, 10522.858, 274.340, 52678.913 21/11/27,00:35:55,03,10,1, 11.9,1,1, -8.722, 10522.875, 274.344, 52678.921 21/11/27,00:35:55,04,10,1, 11.9,1,1, -8.722, 10522.862, 274.351, 52678.933 21/11/27,00:35:55,05,10,1, 11.9,1,1, -8.722, 10522.885, 274.362, 52678.966 21/11/27,00:35:55,06,10,1, 11.9,1,1, -8.722, 10522.873, 274.349, 52678.965 21/11/27,00:35:55,07,10,1, 11.9,1,1, -8.722, 10522.860, 274.351, 52678.929 21/11/27,00:35:55,08,10,1, 11.9,1,1, -8.722, 10522.868, 274.356, 52678.943 21/11/27,00:35:55,09,10,1, 11.9,1,1, -8.722, 10522.868, 274.350, 52678.919 21/11/27,00:35:55,10,10,1, 11.9,1,1, -8.722, 10522.856, 274.324, 52678.941 21/11/27,00:35:55,11,10,1, 11.9,1,1, -8.722, 10522.867, 274.350, 52678.956 21/11/27,00:35:55,12,10,1, 11.9,1,1, -8.722, 10522.869, 274.342, 52678.933 21/11/27,00:35:55,13,10,1, 11.9,1,1, -8.722, 10522.871, 274.346, 52678.902 21/11/27,00:35:55,14,10,1, 11.9,1,1, -8.722, 10522.886, 274.341, 52678.910 21/11/27,00:35:55,15,10,1, 11.9,1,1, -8.722, 10522.886, 274.347, 52678.877 21/11/27,00:35:55,16,10,1, 11.9,1,1, -8.722, 10522.890, 274.348, 52678.942 21/11/27,00:35:55,17,10,1, 11.9,1,1, -8.722, 10522.885, 274.380, 52678.908 21/11/27,00:35:55,18,10,1, 11.9,1,1, -8.722, 10522.858, 274.363, 52678.919 21/11/27,00:35:55,19,10,1, 11.9,1,1, -8.722, 10522.857, 274.357, 52678.913 21/11/27,00:35:56,00,10,1, 11.9,1,1, -8.723, 10522.854, 274.357, 52678.913 21/11/27,00:35:56,01,10,1, 11.9,1,1, -8.723, 10522.862, 274.344, 52678.894 21/11/27,00:35:56,02,10,1, 11.9,1,1, -8.723, 10522.861, 274.344, 52678.944 21/11/27,00:35:56,03,10,1, 11.9,1,1, -8.723, 10522.903, 274.340, 52678.945 21/11/27,00:35:56,04,10,1, 11.9,1,1, -8.723, 10522.857, 274.335, 52678.961 21/11/27,00:35:56,05,10,1, 11.9,1,1, -8.723, 10522.883, 274.350, 52678.938 21/11/27,00:35:56,06,10,1, 11.9,1,1, -8.723, 10522.865, 274.360, 52678.952 21/11/27,00:35:56,07,10,1, 11.9,1,1, -8.723, 10522.874, 274.333, 52678.921 21/11/27,00:35:56,08,10,1, 11.9,1,1, -8.723, 10522.883, 274.326, 52678.964 21/11/27,00:35:56,09,10,1, 11.9,1,1, -8.723, 10522.868, 274.329, 52678.925 21/11/27,00:35:56,10,10,1, 11.9,1,1, -8.723, 10522.875, 274.326, 52678.968 21/11/27,00:35:56,11,10,1, 11.9,1,1, -8.723, 10522.884, 274.350, 52678.967 21/11/27,00:35:56,12,10,1, 11.9,1,1, -8.723, 10522.878, 274.359, 52678.958 21/11/27,00:35:56,13,10,1, 11.9,1,1, -8.723, 10522.881, 274.351, 52678.962 21/11/27,00:35:56,14,10,1, 11.9,1,1, -8.723, 10522.887, 274.332, 52678.963 21/11/27,00:35:56,15,10,1, 11.9,1,1, -8.723, 10522.875, 274.314, 52678.931 21/11/27,00:35:56,16,10,1, 11.9,1,1, -8.723, 10522.852, 274.343, 52678.939 21/11/27,00:35:56,17,10,1, 11.9,1,1, -8.723, 10522.891, 274.335, 52678.937 21/11/27,00:35:56,18,10,1, 11.9,1,1, -8.723, 10522.880, 274.350, 52678.947 21/11/27,00:35:56,19,10,1, 11.9,1,1, -8.723, 10522.869, 274.349, 52678.957 21/11/27,00:35:57,00,10,1, 11.7,1,1, -8.723, 10522.863, 274.349, 52678.957 21/11/27,00:35:57,01,10,1, 11.7,1,1, -8.723, 10522.889, 274.325, 52678.960 21/11/27,00:35:57,02,10,1, 11.7,1,1, -8.723, 10522.868, 274.385, 52679.109 21/11/27,00:35:57,03,10,1, 11.7,1,1, -8.723, 10522.875, 274.367, 52679.089 21/11/27,00:35:57,04,10,1, 11.7,1,1, -8.723, 10522.885, 274.390, 52679.106 21/11/27,00:35:57,05,10,1, 11.7,1,1, -8.723, 10522.882, 274.368, 52679.099 21/11/27,00:35:57,06,10,1, 11.7,1,1, -8.723, 10522.887, 274.374, 52679.123 21/11/27,00:35:57,07,10,1, 11.7,1,1, -8.723, 10522.858, 274.368, 52679.098 21/11/27,00:35:57,08,10,1, 11.7,1,1, -8.723, 10522.877, 274.392, 52679.178 21/11/27,00:35:57,09,10,1, 11.7,1,1, -8.723, 10522.895, 274.361, 52679.150 21/11/27,00:35:57,10,10,1, 11.7,1,1, -8.723, 10522.887, 274.388, 52679.131 21/11/27,00:35:57,11,10,1, 11.7,1,1, -8.723, 10522.903, 274.375, 52679.262 21/11/27,00:35:57,12,10,1, 11.7,1,1, -8.723, 10522.861, 274.389, 52679.051 21/11/27,00:35:57,13,10,1, 11.7,1,1, -8.723, 10522.850, 274.384, 52679.136 21/11/27,00:35:57,14,10,1, 11.7,1,1, -8.723, 10522.880, 274.380, 52679.114 21/11/27,00:35:57,15,10,1, 11.7,1,1, -8.723, 10522.873, 274.377, 52679.122 21/11/27,00:35:57,16,10,1, 11.7,1,1, -8.723, 10522.900, 274.355, 52678.808 21/11/27,00:35:57,17,10,1, 11.7,1,1, -8.723, 10522.875, 274.370, 52679.071 21/11/27,00:35:57,18,10,1, 11.7,1,1, -8.723, 10522.871, 274.379, 52679.145 21/11/27,00:35:57,19,10,1, 11.7,1,1, -8.723, 10522.894, 274.382, 52679.098 21/11/27,00:35:58,00,09,1, 11.9,1,1, -8.724, 10522.888, 274.382, 52679.098 21/11/27,00:35:58,01,09,1, 11.9,1,1, -8.724, 10522.866, 274.369, 52679.123 21/11/27,00:35:58,02,09,1, 11.9,1,1, -8.724, 10522.879, 274.367, 52679.129 21/11/27,00:35:58,03,09,1, 11.9,1,1, -8.724, 10522.888, 274.378, 52679.157 21/11/27,00:35:58,04,09,1, 11.9,1,1, -8.724, 10522.898, 274.372, 52679.126 21/11/27,00:35:58,05,09,1, 11.9,1,1, -8.724, 10522.897, 274.373, 52679.128 21/11/27,00:35:58,06,09,1, 11.9,1,1, -8.724, 10522.894, 274.348, 52679.143 21/11/27,00:35:58,07,09,1, 11.9,1,1, -8.724, 10522.919, 274.364, 52679.157 21/11/27,00:35:58,08,09,1, 11.9,1,1, -8.724, 10522.890, 274.368, 52679.225 21/11/27,00:35:58,09,09,1, 11.9,1,1, -8.724, 10522.884, 274.357, 52679.141 21/11/27,00:35:58,10,09,1, 11.9,1,1, -8.724, 10522.874, 274.371, 52679.158 21/11/27,00:35:58,11,09,1, 11.9,1,1, -8.724, 10522.912, 274.347, 52679.178 21/11/27,00:35:58,12,09,1, 11.9,1,1, -8.724, 10522.874, 274.366, 52679.162 21/11/27,00:35:58,13,09,1, 11.9,1,1, -8.724, 10522.901, 274.359, 52679.144 21/11/27,00:35:58,14,09,1, 11.9,1,1, -8.724, 10522.879, 274.390, 52679.151 21/11/27,00:35:58,15,09,1, 11.9,1,1, -8.724, 10522.897, 274.375, 52679.171 21/11/27,00:35:58,16,09,1, 11.9,1,1, -8.724, 10522.857, 274.376, 52679.171 21/11/27,00:35:58,17,09,1, 11.9,1,1, -8.724, 10522.874, 274.364, 52679.155 21/11/27,00:35:58,18,09,1, 11.9,1,1, -8.724, 10522.916, 274.356, 52679.142 21/11/27,00:35:58,19,09,1, 11.9,1,1, -8.724, 10522.869, 274.381, 52679.270 21/11/27,00:35:59,00,10,1, 11.8,1,1, -8.727, 10522.863, 274.381, 52679.270 21/11/27,00:35:59,01,10,1, 11.8,1,1, -8.727, 10522.909, 274.358, 52679.084 21/11/27,00:35:59,02,10,1, 11.8,1,1, -8.727, 10522.919, 274.342, 52679.142 21/11/27,00:35:59,03,10,1, 11.8,1,1, -8.727, 10522.905, 274.351, 52679.135 21/11/27,00:35:59,04,10,1, 11.8,1,1, -8.727, 10522.896, 274.349, 52679.090 21/11/27,00:35:59,05,10,1, 11.8,1,1, -8.727, 10522.902, 274.347, 52679.109 21/11/27,00:35:59,06,10,1, 11.8,1,1, -8.727, 10522.882, 274.382, 52679.155 21/11/27,00:35:59,07,10,1, 11.8,1,1, -8.727, 10522.906, 274.375, 52679.128 21/11/27,00:35:59,08,10,1, 11.8,1,1, -8.727, 10522.908, 274.380, 52679.139 21/11/27,00:35:59,09,10,1, 11.8,1,1, -8.727, 10522.905, 274.366, 52679.128 21/11/27,00:35:59,10,10,1, 11.8,1,1, -8.727, 10522.884, 274.367, 52679.162 21/11/27,00:35:59,11,10,1, 11.8,1,1, -8.727, 10522.879, 274.368, 52679.133 21/11/27,00:35:59,12,10,1, 11.8,1,1, -8.727, 10522.924, 274.354, 52679.139 21/11/27,00:35:59,13,10,1, 11.8,1,1, -8.727, 10522.913, 274.375, 52679.135 21/11/27,00:35:59,14,10,1, 11.8,1,1, -8.727, 10522.907, 274.366, 52679.139 21/11/27,00:35:59,15,10,1, 11.8,1,1, -8.727, 10522.886, 274.367, 52679.147 21/11/27,00:35:59,16,10,1, 11.8,1,1, -8.727, 10522.890, 274.359, 52679.129 21/11/27,00:35:59,17,10,1, 11.8,1,1, -8.727, 10522.884, 274.349, 52679.145 21/11/27,00:35:59,18,10,1, 11.8,1,1, -8.727, 10522.900, 274.334, 52679.144 21/11/27,00:35:59,19,10,1, 11.8,1,1, -8.727, 10522.915, 274.356, 52679.130 21/11/27,00:36:00,00,10,1, 11.9,1,1, -8.725, 10522.913, 274.356, 52679.130 21/11/27,00:36:00,01,10,1, 11.9,1,1, -8.725, 10522.894, 274.359, 52679.180 21/11/27,00:36:00,02,10,1, 11.9,1,1, -8.725, 10522.890, 274.340, 52678.969 21/11/27,00:36:00,03,10,1, 11.9,1,1, -8.725, 10522.883, 274.338, 52678.970 21/11/27,00:36:00,04,10,1, 11.9,1,1, -8.725, 10522.896, 274.338, 52679.006 21/11/27,00:36:00,05,10,1, 11.9,1,1, -8.725, 10522.900, 274.334, 52678.978 21/11/27,00:36:00,06,10,1, 11.9,1,1, -8.725, 10522.878, 274.350, 52678.957 21/11/27,00:36:00,07,10,1, 11.9,1,1, -8.725, 10522.881, 274.329, 52678.954 21/11/27,00:36:00,08,10,1, 11.9,1,1, -8.725, 10522.877, 274.313, 52678.991 21/11/27,00:36:00,09,10,1, 11.9,1,1, -8.725, 10522.906, 274.321, 52678.954 21/11/27,00:36:00,10,10,1, 11.9,1,1, -8.725, 10522.867, 274.317, 52678.956 21/11/27,00:36:00,11,10,1, 11.9,1,1, -8.725, 10522.895, 274.319, 52678.960 21/11/27,00:36:00,12,10,1, 11.9,1,1, -8.725, 10522.903, 274.308, 52678.961 21/11/27,00:36:00,13,10,1, 11.9,1,1, -8.725, 10522.876, 274.338, 52678.916 21/11/27,00:36:00,14,10,1, 11.9,1,1, -8.725, 10522.890, 274.331, 52678.918 21/11/27,00:36:00,15,10,1, 11.9,1,1, -8.725, 10522.898, 274.334, 52678.955 21/11/27,00:36:00,16,10,1, 11.9,1,1, -8.725, 10522.857, 274.346, 52679.003 21/11/27,00:36:00,17,10,1, 11.9,1,1, -8.725, 10522.895, 274.324, 52678.947 21/11/27,00:36:00,18,10,1, 11.9,1,1, -8.725, 10522.897, 274.329, 52678.918 21/11/27,00:36:00,19,10,1, 11.9,1,1, -8.725, 10522.912, 274.295, 52678.893 21/11/27,00:36:01,00,10,1, 11.9,1,1, -8.722, 10522.904, 274.295, 52678.893 21/11/27,00:36:01,01,10,1, 11.9,1,1, -8.722, 10522.875, 274.309, 52678.904 21/11/27,00:36:01,02,10,1, 11.9,1,1, -8.722, 10522.855, 274.323, 52678.982 21/11/27,00:36:01,03,10,1, 11.9,1,1, -8.722, 10522.905, 274.326, 52678.952 21/11/27,00:36:01,04,10,1, 11.9,1,1, -8.722, 10522.896, 274.355, 52679.017 21/11/27,00:36:01,05,10,1, 11.9,1,1, -8.722, 10522.857, 274.313, 52678.928 21/11/27,00:36:01,06,10,1, 11.9,1,1, -8.722, 10522.865, 274.342, 52678.923 21/11/27,00:36:01,07,10,1, 11.9,1,1, -8.722, 10522.871, 274.336, 52679.056 21/11/27,00:36:01,08,10,1, 11.9,1,1, -8.722, 10522.870, 274.339, 52678.954 21/11/27,00:36:01,09,10,1, 11.9,1,1, -8.722, 10522.891, 274.349, 52678.962 21/11/27,00:36:01,10,10,1, 11.9,1,1, -8.722, 10522.908, 274.347, 52678.965 21/11/27,00:36:01,11,10,1, 11.9,1,1, -8.722, 10522.910, 274.332, 52678.983 21/11/27,00:36:01,12,10,1, 11.9,1,1, -8.722, 10522.906, 274.335, 52678.992 21/11/27,00:36:01,13,10,1, 11.9,1,1, -8.722, 10522.905, 274.316, 52678.949 21/11/27,00:36:01,14,10,1, 11.9,1,1, -8.722, 10522.876, 274.296, 52678.934 21/11/27,00:36:01,15,10,1, 11.9,1,1, -8.722, 10522.882, 274.293, 52678.923 21/11/27,00:36:01,16,10,1, 11.9,1,1, -8.722, 10522.893, 274.310, 52678.942 21/11/27,00:36:01,17,10,1, 11.9,1,1, -8.722, 10522.915, 274.329, 52678.943 21/11/27,00:36:01,18,10,1, 11.9,1,1, -8.722, 10522.891, 274.316, 52678.942 21/11/27,00:36:01,19,10,1, 11.9,1,1, -8.722, 10522.907, 274.313, 52678.958 21/11/27,00:36:02,00,10,1, 11.8,1,1, -8.723, 10522.904, 274.313, 52678.958 21/11/27,00:36:02,01,10,1, 11.8,1,1, -8.723, 10522.890, 274.300, 52678.943 21/11/27,00:36:02,02,10,1, 11.8,1,1, -8.723, 10522.888, 274.317, 52678.905 21/11/27,00:36:02,03,10,1, 11.8,1,1, -8.723, 10522.915, 274.327, 52678.956 21/11/27,00:36:02,04,10,1, 11.8,1,1, -8.723, 10522.880, 274.305, 52678.928 21/11/27,00:36:02,05,10,1, 11.8,1,1, -8.723, 10522.903, 274.297, 52678.940 21/11/27,00:36:02,06,10,1, 11.8,1,1, -8.723, 10522.914, 274.294, 52678.925 21/11/27,00:36:02,07,10,1, 11.8,1,1, -8.723, 10522.879, 274.307, 52678.923 21/11/27,00:36:02,08,10,1, 11.8,1,1, -8.723, 10522.893, 274.316, 52678.972 21/11/27,00:36:02,09,10,1, 11.8,1,1, -8.723, 10522.904, 274.341, 52678.945 21/11/27,00:36:02,10,10,1, 11.8,1,1, -8.723, 10522.895, 274.318, 52678.943 21/11/27,00:36:02,11,10,1, 11.8,1,1, -8.723, 10522.884, 274.298, 52678.688 21/11/27,00:36:02,12,10,1, 11.8,1,1, -8.723, 10522.883, 274.311, 52679.019 21/11/27,00:36:02,13,10,1, 11.8,1,1, -8.723, 10522.899, 274.287, 52679.010 21/11/27,00:36:02,14,10,1, 11.8,1,1, -8.723, 10522.880, 274.311, 52678.979 21/11/27,00:36:02,15,10,1, 11.8,1,1, -8.723, 10522.902, 274.337, 52678.939 21/11/27,00:36:02,16,10,1, 11.8,1,1, -8.723, 10522.934, 274.312, 52678.930 21/11/27,00:36:02,17,10,1, 11.8,1,1, -8.723, 10522.925, 274.316, 52678.939 21/11/27,00:36:02,18,10,1, 11.8,1,1, -8.723, 10522.918, 274.332, 52678.907 21/11/27,00:36:02,19,10,1, 11.8,1,1, -8.723, 10522.904, 274.337, 52678.918 21/11/27,00:36:03,00,10,1, 11.9,1,1, -8.725, 10522.896, 274.337, 52678.918 21/11/27,00:36:03,01,10,1, 11.9,1,1, -8.725, 10522.891, 274.325, 52678.893 21/11/27,00:36:03,02,10,1, 11.9,1,1, -8.725, 10522.903, 274.328, 52678.942 21/11/27,00:36:03,03,10,1, 11.9,1,1, -8.725, 10522.884, 274.330, 52678.923 21/11/27,00:36:03,04,10,1, 11.9,1,1, -8.725, 10522.941, 274.342, 52679.065 21/11/27,00:36:03,05,10,1, 11.9,1,1, -8.725, 10522.865, 274.327, 52678.911 21/11/27,00:36:03,06,10,1, 11.9,1,1, -8.725, 10522.891, 274.328, 52678.981 21/11/27,00:36:03,07,10,1, 11.9,1,1, -8.725, 10522.878, 274.313, 52678.965 21/11/27,00:36:03,08,10,1, 11.9,1,1, -8.725, 10522.882, 274.316, 52678.936 21/11/27,00:36:03,09,10,1, 11.9,1,1, -8.725, 10522.902, 274.313, 52678.944 21/11/27,00:36:03,10,10,1, 11.9,1,1, -8.725, 10522.906, 274.315, 52678.926 21/11/27,00:36:03,11,10,1, 11.9,1,1, -8.725, 10522.915, 274.309, 52678.920 21/11/27,00:36:03,12,10,1, 11.9,1,1, -8.725, 10522.900, 274.322, 52678.942 21/11/27,00:36:03,13,10,1, 11.9,1,1, -8.725, 10522.911, 274.301, 52678.930 21/11/27,00:36:03,14,10,1, 11.9,1,1, -8.725, 10522.911, 274.306, 52678.917 21/11/27,00:36:03,15,10,1, 11.9,1,1, -8.725, 10522.902, 274.320, 52678.880 21/11/27,00:36:03,16,10,1, 11.9,1,1, -8.725, 10522.893, 274.315, 52678.918 21/11/27,00:36:03,17,10,1, 11.9,1,1, -8.725, 10522.929, 274.295, 52678.909 21/11/27,00:36:03,18,10,1, 11.9,1,1, -8.725, 10522.909, 274.304, 52678.919 21/11/27,00:36:03,19,10,1, 11.9,1,1, -8.725, 10522.924, 274.297, 52678.946 21/11/27,00:36:04,00,10,1, 11.8,1,1, -8.728, 10522.921, 274.297, 52678.946 21/11/27,00:36:04,01,10,1, 11.8,1,1, -8.728, 10522.896, 274.326, 52678.940 21/11/27,00:36:04,02,10,1, 11.8,1,1, -8.728, 10522.892, 274.332, 52678.933 21/11/27,00:36:04,03,10,1, 11.8,1,1, -8.728, 10522.910, 274.317, 52678.977 21/11/27,00:36:04,04,10,1, 11.8,1,1, -8.728, 10522.908, 274.322, 52678.916 21/11/27,00:36:04,05,10,1, 11.8,1,1, -8.728, 10522.910, 274.322, 52678.935 21/11/27,00:36:04,06,10,1, 11.8,1,1, -8.728, 10522.917, 274.306, 52678.917 21/11/27,00:36:04,07,10,1, 11.8,1,1, -8.728, 10522.906, 274.314, 52678.965 21/11/27,00:36:04,08,10,1, 11.8,1,1, -8.728, 10522.911, 274.328, 52678.954 21/11/27,00:36:04,09,10,1, 11.8,1,1, -8.728, 10522.920, 274.327, 52678.961 21/11/27,00:36:04,10,10,1, 11.8,1,1, -8.728, 10522.939, 274.330, 52679.115 21/11/27,00:36:04,11,10,1, 11.8,1,1, -8.728, 10522.902, 274.320, 52678.890 21/11/27,00:36:04,12,10,1, 11.8,1,1, -8.728, 10522.903, 274.327, 52678.960 21/11/27,00:36:04,13,10,1, 11.8,1,1, -8.728, 10522.886, 274.302, 52678.933 21/11/27,00:36:04,14,10,1, 11.8,1,1, -8.728, 10522.914, 274.320, 52678.948 21/11/27,00:36:04,15,10,1, 11.8,1,1, -8.728, 10522.881, 274.304, 52678.883 21/11/27,00:36:04,16,10,1, 11.8,1,1, -8.728, 10522.956, 274.324, 52678.965 21/11/27,00:36:04,17,10,1, 11.8,1,1, -8.728, 10522.935, 274.306, 52678.947 21/11/27,00:36:04,18,10,1, 11.8,1,1, -8.728, 10522.927, 274.309, 52678.901 21/11/27,00:36:04,19,10,1, 11.8,1,1, -8.728, 10522.906, 274.317, 52678.929 21/11/27,00:36:05,00,10,1, 11.9,1,1, -8.722, 10522.904, 274.317, 52678.929 21/11/27,00:36:05,01,10,1, 11.9,1,1, -8.722, 10522.919, 274.308, 52678.920 21/11/27,00:36:05,02,10,1, 11.9,1,1, -8.722, 10522.906, 274.316, 52678.967 21/11/27,00:36:05,03,10,1, 11.9,1,1, -8.722, 10522.918, 274.332, 52678.978 21/11/27,00:36:05,04,10,1, 11.9,1,1, -8.722, 10522.928, 274.311, 52678.986 21/11/27,00:36:05,05,10,1, 11.9,1,1, -8.722, 10522.922, 274.302, 52678.972 21/11/27,00:36:05,06,10,1, 11.9,1,1, -8.722, 10522.912, 274.316, 52678.975 21/11/27,00:36:05,07,10,1, 11.9,1,1, -8.722, 10522.915, 274.296, 52678.972 21/11/27,00:36:05,08,10,1, 11.9,1,1, -8.722, 10522.910, 274.309, 52678.961 21/11/27,00:36:05,09,10,1, 11.9,1,1, -8.722, 10522.931, 274.328, 52678.926 21/11/27,00:36:05,10,10,1, 11.9,1,1, -8.722, 10522.924, 274.305, 52678.980 21/11/27,00:36:05,11,10,1, 11.9,1,1, -8.722, 10522.921, 274.295, 52678.954 21/11/27,00:36:05,12,10,1, 11.9,1,1, -8.722, 10522.926, 274.299, 52678.955 21/11/27,00:36:05,13,10,1, 11.9,1,1, -8.722, 10522.936, 274.294, 52678.922 21/11/27,00:36:05,14,10,1, 11.9,1,1, -8.722, 10522.909, 274.306, 52678.944 21/11/27,00:36:05,15,10,1, 11.9,1,1, -8.722, 10522.903, 274.302, 52678.937 21/11/27,00:36:05,16,10,1, 11.9,1,1, -8.722, 10522.945, 274.322, 52678.947 21/11/27,00:36:05,17,10,1, 11.9,1,1, -8.722, 10522.905, 274.275, 52678.905 21/11/27,00:36:05,18,10,1, 11.9,1,1, -8.722, 10522.933, 274.288, 52678.911 21/11/27,00:36:05,19,10,1, 11.9,1,1, -8.722, 10522.925, 274.296, 52678.922 21/11/27,00:36:06,00,10,1, 11.8,1,1, -8.727, 10522.921, 274.296, 52678.922 21/11/27,00:36:06,01,10,1, 11.8,1,1, -8.727, 10522.910, 274.300, 52678.916 21/11/27,00:36:06,02,10,1, 11.8,1,1, -8.727, 10522.944, 274.283, 52679.005 21/11/27,00:36:06,03,10,1, 11.8,1,1, -8.727, 10522.888, 274.302, 52679.062 21/11/27,00:36:06,04,10,1, 11.8,1,1, -8.727, 10522.952, 274.265, 52678.931 21/11/27,00:36:06,05,10,1, 11.8,1,1, -8.727, 10522.933, 274.266, 52678.916 21/11/27,00:36:06,06,10,1, 11.8,1,1, -8.727, 10522.920, 274.278, 52678.945 21/11/27,00:36:06,07,10,1, 11.8,1,1, -8.727, 10522.913, 274.275, 52678.899 21/11/27,00:36:06,08,10,1, 11.8,1,1, -8.727, 10522.919, 274.300, 52678.974 21/11/27,00:36:06,09,10,1, 11.8,1,1, -8.727, 10522.934, 274.296, 52678.951 21/11/27,00:36:06,10,10,1, 11.8,1,1, -8.727, 10522.927, 274.277, 52678.941 21/11/27,00:36:06,11,10,1, 11.8,1,1, -8.727, 10522.942, 274.277, 52678.971 21/11/27,00:36:06,12,10,1, 11.8,1,1, -8.727, 10522.912, 274.271, 52678.965 21/11/27,00:36:06,13,10,1, 11.8,1,1, -8.727, 10522.904, 274.297, 52678.961 21/11/27,00:36:06,14,10,1, 11.8,1,1, -8.727, 10522.918, 274.316, 52678.983 21/11/27,00:36:06,15,10,1, 11.8,1,1, -8.727, 10522.920, 274.295, 52678.965 21/11/27,00:36:06,16,10,1, 11.8,1,1, -8.727, 10522.937, 274.275, 52678.988 21/11/27,00:36:06,17,10,1, 11.8,1,1, -8.727, 10522.939, 274.279, 52678.952 21/11/27,00:36:06,18,10,1, 11.8,1,1, -8.727, 10522.932, 274.257, 52678.768 21/11/27,00:36:06,19,10,1, 11.8,1,1, -8.727, 10522.934, 274.258, 52678.961 21/11/27,00:36:07,00,10,1, 11.9,1,1, -8.721, 10522.929, 274.258, 52678.961 21/11/27,00:36:07,01,10,1, 11.9,1,1, -8.721, 10522.940, 274.291, 52678.956 21/11/27,00:36:07,02,10,1, 11.9,1,1, -8.721, 10522.913, 274.288, 52678.954 21/11/27,00:36:07,03,10,1, 11.9,1,1, -8.721, 10522.928, 274.291, 52678.964 21/11/27,00:36:07,04,10,1, 11.9,1,1, -8.721, 10522.931, 274.257, 52678.930 21/11/27,00:36:07,05,10,1, 11.9,1,1, -8.721, 10522.910, 274.297, 52678.930 21/11/27,00:36:07,06,10,1, 11.9,1,1, -8.721, 10522.940, 274.263, 52678.940 21/11/27,00:36:07,07,10,1, 11.9,1,1, -8.721, 10522.936, 274.273, 52678.897 21/11/27,00:36:07,08,10,1, 11.9,1,1, -8.721, 10522.917, 274.309, 52678.929 21/11/27,00:36:07,09,10,1, 11.9,1,1, -8.721, 10522.937, 274.298, 52678.955 21/11/27,00:36:07,10,10,1, 11.9,1,1, -8.721, 10522.938, 274.305, 52678.973 21/11/27,00:36:07,11,10,1, 11.9,1,1, -8.721, 10522.917, 274.288, 52678.952 21/11/27,00:36:07,12,10,1, 11.9,1,1, -8.721, 10522.912, 274.284, 52678.931 21/11/27,00:36:07,13,10,1, 11.9,1,1, -8.721, 10522.929, 274.287, 52678.922 21/11/27,00:36:07,14,10,1, 11.9,1,1, -8.721, 10522.936, 274.302, 52678.930 21/11/27,00:36:07,15,10,1, 11.9,1,1, -8.721, 10522.919, 274.285, 52678.883 21/11/27,00:36:07,16,10,1, 11.9,1,1, -8.721, 10522.940, 274.301, 52678.963 21/11/27,00:36:07,17,10,1, 11.9,1,1, -8.721, 10522.920, 274.291, 52678.945 21/11/27,00:36:07,18,10,1, 11.9,1,1, -8.721, 10522.916, 274.297, 52678.930 21/11/27,00:36:07,19,10,1, 11.9,1,1, -8.721, 10522.941, 274.294, 52678.914 21/11/27,00:36:08,00,10,1, 11.9,1,1, -8.724, 10522.938, 274.294, 52678.914 21/11/27,00:36:08,01,10,1, 11.9,1,1, -8.724, 10522.946, 274.290, 52678.915 21/11/27,00:36:08,02,10,1, 11.9,1,1, -8.724, 10522.946, 274.310, 52678.978 21/11/27,00:36:08,03,10,1, 11.9,1,1, -8.724, 10522.938, 274.297, 52678.984 21/11/27,00:36:08,04,10,1, 11.9,1,1, -8.724, 10522.924, 274.294, 52678.969 21/11/27,00:36:08,05,10,1, 11.9,1,1, -8.724, 10522.958, 274.299, 52678.953 21/11/27,00:36:08,06,10,1, 11.9,1,1, -8.724, 10522.928, 274.303, 52678.928 21/11/27,00:36:08,07,10,1, 11.9,1,1, -8.724, 10522.943, 274.312, 52678.951 21/11/27,00:36:08,08,10,1, 11.9,1,1, -8.724, 10522.949, 274.320, 52678.978 21/11/27,00:36:08,09,10,1, 11.9,1,1, -8.724, 10522.922, 274.300, 52678.909 21/11/27,00:36:08,10,10,1, 11.9,1,1, -8.724, 10522.938, 274.293, 52678.948 21/11/27,00:36:08,11,10,1, 11.9,1,1, -8.724, 10522.939, 274.283, 52678.946 21/11/27,00:36:08,12,10,1, 11.9,1,1, -8.724, 10522.921, 274.293, 52678.931 21/11/27,00:36:08,13,10,1, 11.9,1,1, -8.724, 10522.935, 274.276, 52678.940 21/11/27,00:36:08,14,10,1, 11.9,1,1, -8.724, 10522.948, 274.272, 52678.908 21/11/27,00:36:08,15,10,1, 11.9,1,1, -8.724, 10522.945, 274.292, 52678.934 21/11/27,00:36:08,16,10,1, 11.9,1,1, -8.724, 10522.921, 274.293, 52678.966 21/11/27,00:36:08,17,10,1, 11.9,1,1, -8.724, 10522.961, 274.281, 52678.913 21/11/27,00:36:08,18,10,1, 11.9,1,1, -8.724, 10522.940, 274.273, 52678.918 21/11/27,00:36:08,19,10,1, 11.9,1,1, -8.724, 10522.948, 274.290, 52678.922 21/11/27,00:36:09,00,10,1, 11.8,1,1, -8.724, 10522.946, 274.290, 52678.922 21/11/27,00:36:09,01,10,1, 11.8,1,1, -8.724, 10522.946, 274.300, 52678.908 21/11/27,00:36:09,02,10,1, 11.8,1,1, -8.724, 10522.929, 274.298, 52678.884 21/11/27,00:36:09,03,10,1, 11.8,1,1, -8.724, 10522.955, 274.300, 52678.934 21/11/27,00:36:09,04,10,1, 11.8,1,1, -8.724, 10522.946, 274.285, 52678.919 21/11/27,00:36:09,05,10,1, 11.8,1,1, -8.724, 10522.947, 274.288, 52678.938 21/11/27,00:36:09,06,10,1, 11.8,1,1, -8.724, 10522.967, 274.282, 52678.931 21/11/27,00:36:09,07,10,1, 11.8,1,1, -8.724, 10522.933, 274.290, 52678.931 21/11/27,00:36:09,08,10,1, 11.8,1,1, -8.724, 10522.971, 274.286, 52678.702 21/11/27,00:36:09,09,10,1, 11.8,1,1, -8.724, 10522.939, 274.290, 52678.985 21/11/27,00:36:09,10,10,1, 11.8,1,1, -8.724, 10522.938, 274.280, 52678.974 21/11/27,00:36:09,11,10,1, 11.8,1,1, -8.724, 10523.003, 274.257, 52678.900 21/11/27,00:36:09,12,10,1, 11.8,1,1, -8.724, 10522.926, 274.259, 52678.932 21/11/27,00:36:09,13,10,1, 11.8,1,1, -8.724, 10522.959, 274.285, 52678.939 21/11/27,00:36:09,14,10,1, 11.8,1,1, -8.724, 10522.945, 274.306, 52678.928 21/11/27,00:36:09,15,10,1, 11.8,1,1, -8.724, 10522.939, 274.286, 52678.916 21/11/27,00:36:09,16,10,1, 11.8,1,1, -8.724, 10522.947, 274.305, 52678.933 21/11/27,00:36:09,17,10,1, 11.8,1,1, -8.724, 10522.925, 274.275, 52678.913 21/11/27,00:36:09,18,10,1, 11.8,1,1, -8.724, 10522.938, 274.311, 52678.922 21/11/27,00:36:09,19,10,1, 11.8,1,1, -8.724, 10522.930, 274.298, 52678.917 21/11/27,00:36:10,00,10,1, 11.8,1,1, -8.723, 10522.929, 274.298, 52678.917 21/11/27,00:36:10,01,10,1, 11.8,1,1, -8.723, 10522.964, 274.289, 52678.908 21/11/27,00:36:10,02,10,1, 11.8,1,1, -8.723, 10522.937, 274.290, 52678.931 21/11/27,00:36:10,03,10,1, 11.8,1,1, -8.723, 10522.929, 274.266, 52678.945 21/11/27,00:36:10,04,10,1, 11.8,1,1, -8.723, 10522.941, 274.262, 52678.915 21/11/27,00:36:10,05,10,1, 11.8,1,1, -8.723, 10522.957, 274.288, 52678.914 21/11/27,00:36:10,06,10,1, 11.8,1,1, -8.723, 10522.945, 274.288, 52678.936 21/11/27,00:36:10,07,10,1, 11.8,1,1, -8.723, 10522.944, 274.272, 52678.919 21/11/27,00:36:10,08,10,1, 11.8,1,1, -8.723, 10522.945, 274.292, 52678.987 21/11/27,00:36:10,09,10,1, 11.8,1,1, -8.723, 10522.952, 274.278, 52678.898 21/11/27,00:36:10,10,10,1, 11.8,1,1, -8.723, 10522.956, 274.272, 52678.958 21/11/27,00:36:10,11,10,1, 11.8,1,1, -8.723, 10522.944, 274.263, 52678.905 21/11/27,00:36:10,12,10,1, 11.8,1,1, -8.723, 10522.946, 274.299, 52679.017 21/11/27,00:36:10,13,10,1, 11.8,1,1, -8.723, 10522.930, 274.283, 52678.911 21/11/27,00:36:10,14,10,1, 11.8,1,1, -8.723, 10522.950, 274.308, 52679.000 21/11/27,00:36:10,15,10,1, 11.8,1,1, -8.723, 10522.942, 274.291, 52678.949 21/11/27,00:36:10,16,10,1, 11.8,1,1, -8.723, 10522.944, 274.274, 52678.954 21/11/27,00:36:10,17,10,1, 11.8,1,1, -8.723, 10522.951, 274.238, 52678.936 21/11/27,00:36:10,18,10,1, 11.8,1,1, -8.723, 10522.962, 274.253, 52678.926 21/11/27,00:36:10,19,10,1, 11.8,1,1, -8.723, 10522.971, 274.261, 52678.932 21/11/27,00:36:11,00,10,1, 11.9,1,1, -8.729, 10522.963, 274.261, 52678.932 21/11/27,00:36:11,01,10,1, 11.9,1,1, -8.729, 10522.972, 274.266, 52678.921 21/11/27,00:36:11,02,10,1, 11.9,1,1, -8.729, 10522.937, 274.254, 52678.898 21/11/27,00:36:11,03,10,1, 11.9,1,1, -8.729, 10522.957, 274.239, 52678.938 21/11/27,00:36:11,04,10,1, 11.9,1,1, -8.729, 10522.945, 274.260, 52678.918 21/11/27,00:36:11,05,10,1, 11.9,1,1, -8.729, 10522.984, 274.259, 52678.981 21/11/27,00:36:11,06,10,1, 11.9,1,1, -8.729, 10522.910, 274.279, 52678.955 21/11/27,00:36:11,07,10,1, 11.9,1,1, -8.729, 10522.977, 274.270, 52678.938 21/11/27,00:36:11,08,10,1, 11.9,1,1, -8.729, 10522.970, 274.257, 52678.937 21/11/27,00:36:11,09,10,1, 11.9,1,1, -8.729, 10522.951, 274.259, 52678.913 21/11/27,00:36:11,10,10,1, 11.9,1,1, -8.729, 10522.959, 274.282, 52678.925 21/11/27,00:36:11,11,10,1, 11.9,1,1, -8.729, 10522.932, 274.268, 52678.870 21/11/27,00:36:11,12,10,1, 11.9,1,1, -8.729, 10522.973, 274.260, 52678.906 21/11/27,00:36:11,13,10,1, 11.9,1,1, -8.729, 10522.950, 274.267, 52678.887 21/11/27,00:36:11,14,10,1, 11.9,1,1, -8.729, 10522.986, 274.280, 52678.924 21/11/27,00:36:11,15,10,1, 11.9,1,1, -8.729, 10522.994, 274.251, 52678.952 21/11/27,00:36:11,16,10,1, 11.9,1,1, -8.729, 10522.970, 274.252, 52678.922 21/11/27,00:36:11,17,10,1, 11.9,1,1, -8.729, 10522.939, 274.282, 52678.903 21/11/27,00:36:11,18,10,1, 11.9,1,1, -8.729, 10522.969, 274.264, 52678.923 21/11/27,00:36:11,19,10,1, 11.9,1,1, -8.729, 10522.962, 274.270, 52678.900 21/11/27,00:36:12,00,09,1, 11.9,1,1, -8.725, 10522.954, 274.270, 52678.900 21/11/27,00:36:12,01,09,1, 11.9,1,1, -8.725, 10522.984, 274.252, 52678.910 21/11/27,00:36:12,02,09,1, 11.9,1,1, -8.725, 10522.977, 274.257, 52678.906 21/11/27,00:36:12,03,09,1, 11.9,1,1, -8.725, 10522.961, 274.256, 52678.917 21/11/27,00:36:12,04,09,1, 11.9,1,1, -8.725, 10522.951, 274.257, 52678.896 21/11/27,00:36:12,05,09,1, 11.9,1,1, -8.725, 10522.965, 274.269, 52678.971 21/11/27,00:36:12,06,09,1, 11.9,1,1, -8.725, 10522.972, 274.275, 52678.934 21/11/27,00:36:12,07,09,1, 11.9,1,1, -8.725, 10522.950, 274.287, 52678.925 21/11/27,00:36:12,08,09,1, 11.9,1,1, -8.725, 10522.966, 274.276, 52678.952 21/11/27,00:36:12,09,09,1, 11.9,1,1, -8.725, 10522.944, 274.273, 52679.102 21/11/27,00:36:12,10,09,1, 11.9,1,1, -8.725, 10522.955, 274.290, 52678.960 21/11/27,00:36:12,11,09,1, 11.9,1,1, -8.725, 10522.945, 274.269, 52678.947 21/11/27,00:36:12,12,09,1, 11.9,1,1, -8.725, 10522.963, 274.274, 52678.935 21/11/27,00:36:12,13,09,1, 11.9,1,1, -8.725, 10522.978, 274.309, 52678.922 21/11/27,00:36:12,14,09,1, 11.9,1,1, -8.725, 10522.972, 274.300, 52678.917 21/11/27,00:36:12,15,09,1, 11.9,1,1, -8.725, 10522.968, 274.267, 52678.926 21/11/27,00:36:12,16,09,1, 11.9,1,1, -8.725, 10522.963, 274.274, 52678.895 21/11/27,00:36:12,17,09,1, 11.9,1,1, -8.725, 10522.955, 274.263, 52678.913 21/11/27,00:36:12,18,09,1, 11.9,1,1, -8.725, 10522.955, 274.280, 52678.941 21/11/27,00:36:12,19,09,1, 11.9,1,1, -8.725, 10522.960, 274.278, 52678.937 21/11/27,00:36:13,00,09,1, 11.9,1,1, -8.727, 10522.954, 274.278, 52678.937 21/11/27,00:36:13,01,09,1, 11.9,1,1, -8.727, 10522.966, 274.283, 52678.954 21/11/27,00:36:13,02,09,1, 11.9,1,1, -8.727, 10522.970, 274.269, 52678.913 21/11/27,00:36:13,03,09,1, 11.9,1,1, -8.727, 10522.965, 274.247, 52678.935 21/11/27,00:36:13,04,09,1, 11.9,1,1, -8.727, 10522.969, 274.267, 52678.936 21/11/27,00:36:13,05,09,1, 11.9,1,1, -8.727, 10522.968, 274.273, 52678.917 21/11/27,00:36:13,06,09,1, 11.9,1,1, -8.727, 10522.954, 274.283, 52678.901 21/11/27,00:36:13,07,09,1, 11.9,1,1, -8.727, 10522.965, 274.292, 52678.907 21/11/27,00:36:13,08,09,1, 11.9,1,1, -8.727, 10522.969, 274.281, 52678.921 21/11/27,00:36:13,09,09,1, 11.9,1,1, -8.727, 10522.960, 274.263, 52678.928 21/11/27,00:36:13,10,09,1, 11.9,1,1, -8.727, 10522.955, 274.289, 52678.933 21/11/27,00:36:13,11,09,1, 11.9,1,1, -8.727, 10522.978, 274.275, 52678.894 21/11/27,00:36:13,12,09,1, 11.9,1,1, -8.727, 10522.965, 274.275, 52678.913 21/11/27,00:36:13,13,09,1, 11.9,1,1, -8.727, 10522.946, 274.276, 52678.883 21/11/27,00:36:13,14,09,1, 11.9,1,1, -8.727, 10522.953, 274.262, 52678.928 21/11/27,00:36:13,15,09,1, 11.9,1,1, -8.727, 10522.958, 274.259, 52678.922 21/11/27,00:36:13,16,09,1, 11.9,1,1, -8.727, 10522.975, 274.266, 52678.927 21/11/27,00:36:13,17,09,1, 11.9,1,1, -8.727, 10522.951, 274.288, 52678.889 21/11/27,00:36:13,18,09,1, 11.9,1,1, -8.727, 10522.938, 274.277, 52678.929 21/11/27,00:36:13,19,09,1, 11.9,1,1, -8.727, 10522.961, 274.283, 52678.905 21/11/27,00:36:14,00,09,1, 11.9,1,1, -8.722, 10522.954, 274.283, 52678.905 21/11/27,00:36:14,01,09,1, 11.9,1,1, -8.722, 10522.974, 274.264, 52678.892 21/11/27,00:36:14,02,09,1, 11.9,1,1, -8.722, 10522.996, 274.270, 52678.882 21/11/27,00:36:14,03,09,1, 11.9,1,1, -8.722, 10522.951, 274.284, 52678.886 21/11/27,00:36:14,04,09,1, 11.9,1,1, -8.722, 10522.954, 274.277, 52678.927 21/11/27,00:36:14,05,09,1, 11.9,1,1, -8.722, 10522.979, 274.298, 52678.903 21/11/27,00:36:14,06,09,1, 11.9,1,1, -8.722, 10522.958, 274.270, 52678.891 21/11/27,00:36:14,07,09,1, 11.9,1,1, -8.722, 10522.975, 274.268, 52678.879 21/11/27,00:36:14,08,09,1, 11.9,1,1, -8.722, 10522.959, 274.271, 52678.905 21/11/27,00:36:14,09,09,1, 11.9,1,1, -8.722, 10522.943, 274.269, 52678.881 21/11/27,00:36:14,10,09,1, 11.9,1,1, -8.722, 10522.956, 274.241, 52678.920 21/11/27,00:36:14,11,09,1, 11.9,1,1, -8.722, 10522.955, 274.280, 52678.930 21/11/27,00:36:14,12,09,1, 11.9,1,1, -8.722, 10522.962, 274.270, 52678.929 21/11/27,00:36:14,13,09,1, 11.9,1,1, -8.722, 10522.964, 274.303, 52678.907 21/11/27,00:36:14,14,09,1, 11.9,1,1, -8.722, 10522.970, 274.251, 52678.898 21/11/27,00:36:14,15,09,1, 11.9,1,1, -8.722, 10522.966, 274.250, 52678.887 21/11/27,00:36:14,16,09,1, 11.9,1,1, -8.722, 10522.943, 274.250, 52678.876 21/11/27,00:36:14,17,09,1, 11.9,1,1, -8.722, 10522.969, 274.268, 52678.903 21/11/27,00:36:14,18,09,1, 11.9,1,1, -8.722, 10522.979, 274.285, 52678.901 21/11/27,00:36:14,19,09,1, 11.9,1,1, -8.722, 10522.976, 274.275, 52678.903 21/11/27,00:36:15,00,10,1, 11.9,1,1, -8.726, 10522.971, 274.275, 52678.903 21/11/27,00:36:15,01,10,1, 11.9,1,1, -8.726, 10522.979, 274.257, 52678.920 21/11/27,00:36:15,02,10,1, 11.9,1,1, -8.726, 10522.987, 274.265, 52678.885 21/11/27,00:36:15,03,10,1, 11.9,1,1, -8.726, 10522.976, 274.241, 52678.915 21/11/27,00:36:15,04,10,1, 11.9,1,1, -8.726, 10522.989, 274.272, 52678.911 21/11/27,00:36:15,05,10,1, 11.9,1,1, -8.726, 10522.997, 274.234, 52678.896 21/11/27,00:36:15,06,10,1, 11.9,1,1, -8.726, 10522.977, 274.258, 52678.893 21/11/27,00:36:15,07,10,1, 11.9,1,1, -8.726, 10522.982, 274.229, 52678.937 21/11/27,00:36:15,08,10,1, 11.9,1,1, -8.726, 10522.973, 274.247, 52678.917 21/11/27,00:36:15,09,10,1, 11.9,1,1, -8.726, 10522.984, 274.248, 52678.920 21/11/27,00:36:15,10,10,1, 11.9,1,1, -8.726, 10523.003, 274.256, 52678.925 21/11/27,00:36:15,11,10,1, 11.9,1,1, -8.726, 10522.952, 274.256, 52678.914 21/11/27,00:36:15,12,10,1, 11.9,1,1, -8.726, 10522.979, 274.259, 52678.945 21/11/27,00:36:15,13,10,1, 11.9,1,1, -8.726, 10522.978, 274.259, 52678.911 21/11/27,00:36:15,14,10,1, 11.9,1,1, -8.726, 10522.965, 274.253, 52678.962 21/11/27,00:36:15,15,10,1, 11.9,1,1, -8.726, 10522.970, 274.249, 52678.927 21/11/27,00:36:15,16,10,1, 11.9,1,1, -8.726, 10522.957, 274.253, 52678.899 21/11/27,00:36:15,17,10,1, 11.9,1,1, -8.726, 10522.959, 274.270, 52678.924 21/11/27,00:36:15,18,10,1, 11.9,1,1, -8.726, 10522.967, 274.252, 52678.932 21/11/27,00:36:15,19,10,1, 11.9,1,1, -8.726, 10522.994, 274.243, 52678.937 21/11/27,00:36:16,00,08,1, 11.9,1,1, -8.724, 10522.988, 274.243, 52678.937 21/11/27,00:36:16,01,08,1, 11.9,1,1, -8.724, 10522.972, 274.230, 52678.918 21/11/27,00:36:16,02,08,1, 11.9,1,1, -8.724, 10522.983, 274.224, 52678.912 21/11/27,00:36:16,03,08,1, 11.9,1,1, -8.724, 10522.964, 274.249, 52678.893 21/11/27,00:36:16,04,08,1, 11.9,1,1, -8.724, 10523.038, 274.229, 52678.719 21/11/27,00:36:16,05,08,1, 11.9,1,1, -8.724, 10522.955, 274.245, 52678.749 21/11/27,00:36:16,06,08,1, 11.9,1,1, -8.724, 10522.992, 274.274, 52678.987 21/11/27,00:36:16,07,08,1, 11.9,1,1, -8.724, 10522.990, 274.226, 52678.921 21/11/27,00:36:16,08,08,1, 11.9,1,1, -8.724, 10522.985, 274.249, 52678.975 21/11/27,00:36:16,09,08,1, 11.9,1,1, -8.724, 10522.974, 274.251, 52678.904 21/11/27,00:36:16,10,08,1, 11.9,1,1, -8.724, 10522.986, 274.254, 52678.919 21/11/27,00:36:16,11,08,1, 11.9,1,1, -8.724, 10522.975, 274.265, 52678.942 21/11/27,00:36:16,12,08,1, 11.9,1,1, -8.724, 10522.970, 274.250, 52678.914 21/11/27,00:36:16,13,08,1, 11.9,1,1, -8.724, 10522.962, 274.264, 52678.897 21/11/27,00:36:16,14,08,1, 11.9,1,1, -8.724, 10523.006, 274.243, 52678.890 21/11/27,00:36:16,15,08,1, 11.9,1,1, -8.724, 10523.000, 274.251, 52678.904 21/11/27,00:36:16,16,08,1, 11.9,1,1, -8.724, 10522.968, 274.262, 52678.894 21/11/27,00:36:16,17,08,1, 11.9,1,1, -8.724, 10522.998, 274.269, 52678.919 21/11/27,00:36:16,18,08,1, 11.9,1,1, -8.724, 10522.989, 274.270, 52678.956 21/11/27,00:36:16,19,08,1, 11.9,1,1, -8.724, 10523.005, 274.268, 52678.930 21/11/27,00:36:17,00,09,1, 11.9,1,1, -8.723, 10523.005, 274.268, 52678.930 21/11/27,00:36:17,01,09,1, 11.9,1,1, -8.723, 10522.985, 274.218, 52678.819 21/11/27,00:36:17,02,09,1, 11.9,1,1, -8.723, 10522.947, 274.237, 52678.891 21/11/27,00:36:17,03,09,1, 11.9,1,1, -8.723, 10522.983, 274.247, 52678.924 21/11/27,00:36:17,04,09,1, 11.9,1,1, -8.723, 10522.966, 274.237, 52678.924 21/11/27,00:36:17,05,09,1, 11.9,1,1, -8.723, 10522.990, 274.252, 52678.889 21/11/27,00:36:17,06,09,1, 11.9,1,1, -8.723, 10522.968, 274.232, 52678.936 21/11/27,00:36:17,07,09,1, 11.9,1,1, -8.723, 10522.974, 274.202, 52678.901 21/11/27,00:36:17,08,09,1, 11.9,1,1, -8.723, 10523.003, 274.246, 52678.918 21/11/27,00:36:17,09,09,1, 11.9,1,1, -8.723, 10522.988, 274.218, 52678.919 21/11/27,00:36:17,10,09,1, 11.9,1,1, -8.723, 10522.992, 274.225, 52678.914 21/11/27,00:36:17,11,09,1, 11.9,1,1, -8.723, 10522.999, 274.216, 52678.882 21/11/27,00:36:17,12,09,1, 11.9,1,1, -8.723, 10522.980, 274.211, 52678.899 21/11/27,00:36:17,13,09,1, 11.9,1,1, -8.723, 10523.018, 274.238, 52678.897 21/11/27,00:36:17,14,09,1, 11.9,1,1, -8.723, 10523.009, 274.229, 52678.929 21/11/27,00:36:17,15,09,1, 11.9,1,1, -8.723, 10523.000, 274.233, 52678.941 21/11/27,00:36:17,16,09,1, 11.9,1,1, -8.723, 10523.035, 274.194, 52678.699 21/11/27,00:36:17,17,09,1, 11.9,1,1, -8.723, 10523.014, 274.232, 52678.857 21/11/27,00:36:17,18,09,1, 11.9,1,1, -8.723, 10522.998, 274.231, 52678.887 21/11/27,00:36:17,19,09,1, 11.9,1,1, -8.723, 10522.989, 274.235, 52678.890 21/11/27,00:36:18,00,09,1, 11.8,1,1, -8.725, 10522.988, 274.235, 52678.890 21/11/27,00:36:18,01,09,1, 11.8,1,1, -8.725, 10522.989, 274.225, 52678.899 21/11/27,00:36:18,02,09,1, 11.8,1,1, -8.725, 10522.982, 274.224, 52678.938 21/11/27,00:36:18,03,09,1, 11.8,1,1, -8.725, 10522.991, 274.270, 52678.911 21/11/27,00:36:18,04,09,1, 11.8,1,1, -8.725, 10523.005, 274.242, 52678.937 21/11/27,00:36:18,05,09,1, 11.8,1,1, -8.725, 10523.016, 274.241, 52678.949 21/11/27,00:36:18,06,09,1, 11.8,1,1, -8.725, 10522.996, 274.252, 52678.945 21/11/27,00:36:18,07,09,1, 11.8,1,1, -8.725, 10523.004, 274.233, 52678.897 21/11/27,00:36:18,08,09,1, 11.8,1,1, -8.725, 10522.993, 274.245, 52678.958 21/11/27,00:36:18,09,09,1, 11.8,1,1, -8.725, 10522.987, 274.218, 52678.894 21/11/27,00:36:18,10,09,1, 11.8,1,1, -8.725, 10522.993, 274.241, 52678.933 21/11/27,00:36:18,11,09,1, 11.8,1,1, -8.725, 10523.011, 274.243, 52678.959 21/11/27,00:36:18,12,09,1, 11.8,1,1, -8.725, 10523.012, 274.254, 52678.926 21/11/27,00:36:18,13,09,1, 11.8,1,1, -8.725, 10523.024, 274.229, 52678.952 21/11/27,00:36:18,14,09,1, 11.8,1,1, -8.725, 10523.015, 274.221, 52678.922 21/11/27,00:36:18,15,09,1, 11.8,1,1, -8.725, 10522.996, 274.216, 52678.918 21/11/27,00:36:18,16,09,1, 11.8,1,1, -8.725, 10523.002, 274.258, 52678.932 21/11/27,00:36:18,17,09,1, 11.8,1,1, -8.725, 10523.019, 274.240, 52678.905 21/11/27,00:36:18,18,09,1, 11.8,1,1, -8.725, 10522.994, 274.217, 52678.908 21/11/27,00:36:18,19,09,1, 11.8,1,1, -8.725, 10523.014, 274.221, 52678.919 21/11/27,00:36:19,00,09,1, 11.9,1,1, -8.722, 10523.013, 274.221, 52678.919 21/11/27,00:36:19,01,09,1, 11.9,1,1, -8.722, 10523.041, 274.215, 52678.947 21/11/27,00:36:19,02,09,1, 11.9,1,1, -8.722, 10523.001, 274.195, 52678.895 21/11/27,00:36:19,03,09,1, 11.9,1,1, -8.722, 10523.023, 274.215, 52678.900 21/11/27,00:36:19,04,09,1, 11.9,1,1, -8.722, 10523.028, 274.218, 52678.920 21/11/27,00:36:19,05,09,1, 11.9,1,1, -8.722, 10523.005, 274.214, 52678.927 21/11/27,00:36:19,06,09,1, 11.9,1,1, -8.722, 10523.010, 274.209, 52678.916 21/11/27,00:36:19,07,09,1, 11.9,1,1, -8.722, 10522.996, 274.219, 52678.858 21/11/27,00:36:19,08,09,1, 11.9,1,1, -8.722, 10522.995, 274.223, 52678.873 21/11/27,00:36:19,09,09,1, 11.9,1,1, -8.722, 10523.005, 274.222, 52678.882 21/11/27,00:36:19,10,09,1, 11.9,1,1, -8.722, 10523.007, 274.248, 52678.924 21/11/27,00:36:19,11,09,1, 11.9,1,1, -8.722, 10522.996, 274.242, 52678.910 21/11/27,00:36:19,12,09,1, 11.9,1,1, -8.722, 10523.022, 274.238, 52678.903 21/11/27,00:36:19,13,09,1, 11.9,1,1, -8.722, 10523.016, 274.232, 52678.877 21/11/27,00:36:19,14,09,1, 11.9,1,1, -8.722, 10522.992, 274.247, 52678.917 21/11/27,00:36:19,15,09,1, 11.9,1,1, -8.722, 10523.006, 274.219, 52678.899 21/11/27,00:36:19,16,09,1, 11.9,1,1, -8.722, 10523.007, 274.244, 52678.910 21/11/27,00:36:19,17,09,1, 11.9,1,1, -8.722, 10523.015, 274.223, 52678.900 21/11/27,00:36:19,18,09,1, 11.9,1,1, -8.722, 10523.007, 274.223, 52678.924 21/11/27,00:36:19,19,09,1, 11.9,1,1, -8.722, 10523.013, 274.209, 52678.920 21/11/27,00:36:20,00,09,1, 11.9,1,1, -8.726, 10523.013, 274.209, 52678.920 21/11/27,00:36:20,01,09,1, 11.9,1,1, -8.726, 10522.999, 274.191, 52678.905 21/11/27,00:36:20,02,09,1, 11.9,1,1, -8.726, 10523.015, 274.233, 52678.918 21/11/27,00:36:20,03,09,1, 11.9,1,1, -8.726, 10523.004, 274.224, 52678.945 21/11/27,00:36:20,04,09,1, 11.9,1,1, -8.726, 10523.012, 274.257, 52678.940 21/11/27,00:36:20,05,09,1, 11.9,1,1, -8.726, 10523.018, 274.228, 52678.922 21/11/27,00:36:20,06,09,1, 11.9,1,1, -8.726, 10522.983, 274.226, 52678.894 21/11/27,00:36:20,07,09,1, 11.9,1,1, -8.726, 10523.038, 274.203, 52678.937 21/11/27,00:36:20,08,09,1, 11.9,1,1, -8.726, 10523.018, 274.218, 52678.920 21/11/27,00:36:20,09,09,1, 11.9,1,1, -8.726, 10522.991, 274.236, 52678.923 21/11/27,00:36:20,10,09,1, 11.9,1,1, -8.726, 10523.009, 274.241, 52678.957 21/11/27,00:36:20,11,09,1, 11.9,1,1, -8.726, 10522.993, 274.245, 52678.912 21/11/27,00:36:20,12,09,1, 11.9,1,1, -8.726, 10523.028, 274.218, 52678.919 21/11/27,00:36:20,13,09,1, 11.9,1,1, -8.726, 10522.977, 274.221, 52678.724 21/11/27,00:36:20,14,09,1, 11.9,1,1, -8.726, 10523.020, 274.236, 52678.986 21/11/27,00:36:20,15,09,1, 11.9,1,1, -8.726, 10523.030, 274.224, 52678.879 21/11/27,00:36:20,16,09,1, 11.9,1,1, -8.726, 10523.047, 274.216, 52678.901 21/11/27,00:36:20,17,09,1, 11.9,1,1, -8.726, 10523.016, 274.251, 52678.922 21/11/27,00:36:20,18,09,1, 11.9,1,1, -8.726, 10523.012, 274.217, 52678.959 21/11/27,00:36:20,19,09,1, 11.9,1,1, -8.726, 10523.036, 274.196, 52678.944 21/11/27,00:36:21,00,09,1, 11.9,1,1, -8.723, 10523.030, 274.196, 52678.944 21/11/27,00:36:21,01,09,1, 11.9,1,1, -8.723, 10523.011, 274.217, 52678.927 21/11/27,00:36:21,02,09,1, 11.9,1,1, -8.723, 10523.028, 274.206, 52678.920 21/11/27,00:36:21,03,09,1, 11.9,1,1, -8.723, 10523.001, 274.236, 52678.888 21/11/27,00:36:21,04,09,1, 11.9,1,1, -8.723, 10523.009, 274.247, 52678.919 21/11/27,00:36:21,05,09,1, 11.9,1,1, -8.723, 10523.008, 274.235, 52678.897 21/11/27,00:36:21,06,09,1, 11.9,1,1, -8.723, 10523.019, 274.200, 52678.921 21/11/27,00:36:21,07,09,1, 11.9,1,1, -8.723, 10523.016, 274.219, 52678.933 21/11/27,00:36:21,08,09,1, 11.9,1,1, -8.723, 10523.011, 274.232, 52678.945 21/11/27,00:36:21,09,09,1, 11.9,1,1, -8.723, 10523.031, 274.214, 52678.948 21/11/27,00:36:21,10,09,1, 11.9,1,1, -8.723, 10523.019, 274.239, 52678.966 21/11/27,00:36:21,11,09,1, 11.9,1,1, -8.723, 10523.004, 274.229, 52678.945 21/11/27,00:36:21,12,09,1, 11.9,1,1, -8.723, 10523.009, 274.220, 52678.952 21/11/27,00:36:21,13,09,1, 11.9,1,1, -8.723, 10523.001, 274.219, 52678.888 21/11/27,00:36:21,14,09,1, 11.9,1,1, -8.723, 10523.025, 274.214, 52678.992 21/11/27,00:36:21,15,09,1, 11.9,1,1, -8.723, 10523.008, 274.203, 52678.925 21/11/27,00:36:21,16,09,1, 11.9,1,1, -8.723, 10523.017, 274.211, 52678.910 21/11/27,00:36:21,17,09,1, 11.9,1,1, -8.723, 10523.014, 274.214, 52678.817 21/11/27,00:36:21,18,09,1, 11.9,1,1, -8.723, 10522.993, 274.253, 52678.937 21/11/27,00:36:21,19,09,1, 11.9,1,1, -8.723, 10522.999, 274.215, 52678.927 21/11/27,00:36:22,00,09,1, 11.9,1,1, -8.722, 10522.996, 274.215, 52678.927 21/11/27,00:36:22,01,09,1, 11.9,1,1, -8.722, 10523.007, 274.234, 52678.909 21/11/27,00:36:22,02,09,1, 11.9,1,1, -8.722, 10523.023, 274.213, 52678.882 21/11/27,00:36:22,03,09,1, 11.9,1,1, -8.722, 10522.998, 274.237, 52678.929 21/11/27,00:36:22,04,09,1, 11.9,1,1, -8.722, 10523.004, 274.236, 52678.876 21/11/27,00:36:22,05,09,1, 11.9,1,1, -8.722, 10523.017, 274.224, 52678.887 21/11/27,00:36:22,06,09,1, 11.9,1,1, -8.722, 10523.020, 274.240, 52678.904 21/11/27,00:36:22,07,09,1, 11.9,1,1, -8.722, 10522.982, 274.226, 52678.919 21/11/27,00:36:22,08,09,1, 11.9,1,1, -8.722, 10522.992, 274.235, 52678.962 21/11/27,00:36:22,09,09,1, 11.9,1,1, -8.722, 10522.982, 274.214, 52678.929 21/11/27,00:36:22,10,09,1, 11.9,1,1, -8.722, 10523.006, 274.226, 52678.924 21/11/27,00:36:22,11,09,1, 11.9,1,1, -8.722, 10523.024, 274.233, 52678.922 21/11/27,00:36:22,12,09,1, 11.9,1,1, -8.722, 10523.014, 274.228, 52678.910 21/11/27,00:36:22,13,09,1, 11.9,1,1, -8.722, 10522.998, 274.218, 52678.917 21/11/27,00:36:22,14,09,1, 11.9,1,1, -8.722, 10523.005, 274.211, 52678.913 21/11/27,00:36:22,15,09,1, 11.9,1,1, -8.722, 10523.012, 274.198, 52678.893 21/11/27,00:36:22,16,09,1, 11.9,1,1, -8.722, 10522.997, 274.206, 52678.929 21/11/27,00:36:22,17,09,1, 11.9,1,1, -8.722, 10523.006, 274.239, 52678.899 21/11/27,00:36:22,18,09,1, 11.9,1,1, -8.722, 10523.004, 274.217, 52678.891 21/11/27,00:36:22,19,09,1, 11.9,1,1, -8.722, 10523.019, 274.185, 52678.938 21/11/27,00:36:23,00,09,1, 11.8,1,1, -8.723, 10523.013, 274.185, 52678.938 21/11/27,00:36:23,01,09,1, 11.8,1,1, -8.723, 10523.007, 274.212, 52678.909 21/11/27,00:36:23,02,09,1, 11.8,1,1, -8.723, 10523.005, 274.219, 52678.905 21/11/27,00:36:23,03,09,1, 11.8,1,1, -8.723, 10523.019, 274.208, 52678.907 21/11/27,00:36:23,04,09,1, 11.8,1,1, -8.723, 10523.014, 274.243, 52678.922 21/11/27,00:36:23,05,09,1, 11.8,1,1, -8.723, 10523.022, 274.221, 52678.911 21/11/27,00:36:23,06,09,1, 11.8,1,1, -8.723, 10523.006, 274.229, 52678.931 21/11/27,00:36:23,07,09,1, 11.8,1,1, -8.723, 10523.009, 274.241, 52678.899 21/11/27,00:36:23,08,09,1, 11.8,1,1, -8.723, 10523.017, 274.214, 52678.873 21/11/27,00:36:23,09,09,1, 11.8,1,1, -8.723, 10523.022, 274.221, 52678.873 21/11/27,00:36:23,10,09,1, 11.8,1,1, -8.723, 10523.015, 274.226, 52678.899 21/11/27,00:36:23,11,09,1, 11.8,1,1, -8.723, 10523.003, 274.214, 52678.920 21/11/27,00:36:23,12,09,1, 11.8,1,1, -8.723, 10523.022, 274.187, 52678.917 21/11/27,00:36:23,13,09,1, 11.8,1,1, -8.723, 10523.017, 274.202, 52678.894 21/11/27,00:36:23,14,09,1, 11.8,1,1, -8.723, 10522.999, 274.211, 52678.956 21/11/27,00:36:23,15,09,1, 11.8,1,1, -8.723, 10523.011, 274.216, 52678.958 21/11/27,00:36:23,16,09,1, 11.8,1,1, -8.723, 10523.013, 274.222, 52678.953 21/11/27,00:36:23,17,09,1, 11.8,1,1, -8.723, 10523.025, 274.222, 52678.926 21/11/27,00:36:23,18,09,1, 11.8,1,1, -8.723, 10523.043, 274.213, 52678.899 21/11/27,00:36:23,19,09,1, 11.8,1,1, -8.723, 10523.009, 274.207, 52678.901 21/11/27,00:36:24,00,09,1, 11.9,1,1, -8.725, 10523.005, 274.207, 52678.901 21/11/27,00:36:24,01,09,1, 11.9,1,1, -8.725, 10523.044, 274.203, 52678.907 21/11/27,00:36:24,02,09,1, 11.9,1,1, -8.725, 10523.019, 274.221, 52678.903 21/11/27,00:36:24,03,09,1, 11.9,1,1, -8.725, 10523.013, 274.198, 52678.914 21/11/27,00:36:24,04,09,1, 11.9,1,1, -8.725, 10523.030, 274.188, 52678.938 21/11/27,00:36:24,05,09,1, 11.9,1,1, -8.725, 10523.033, 274.215, 52678.937 21/11/27,00:36:24,06,09,1, 11.9,1,1, -8.725, 10522.986, 274.228, 52678.927 21/11/27,00:36:24,07,09,1, 11.9,1,1, -8.725, 10523.013, 274.190, 52678.945 21/11/27,00:36:24,08,09,1, 11.9,1,1, -8.725, 10523.025, 274.201, 52678.964 21/11/27,00:36:24,09,09,1, 11.9,1,1, -8.725, 10522.982, 274.212, 52678.920 21/11/27,00:36:24,10,09,1, 11.9,1,1, -8.725, 10523.014, 274.217, 52678.930 21/11/27,00:36:24,11,09,1, 11.9,1,1, -8.725, 10523.003, 274.217, 52678.925 21/11/27,00:36:24,12,09,1, 11.9,1,1, -8.725, 10523.012, 274.203, 52678.898 21/11/27,00:36:24,13,09,1, 11.9,1,1, -8.725, 10523.027, 274.195, 52678.954 21/11/27,00:36:24,14,09,1, 11.9,1,1, -8.725, 10523.023, 274.220, 52678.950 21/11/27,00:36:24,15,09,1, 11.9,1,1, -8.725, 10523.007, 274.201, 52678.919 21/11/27,00:36:24,16,09,1, 11.9,1,1, -8.725, 10523.035, 274.225, 52678.962 21/11/27,00:36:24,17,09,1, 11.9,1,1, -8.725, 10523.009, 274.197, 52678.967 21/11/27,00:36:24,18,09,1, 11.9,1,1, -8.725, 10523.015, 274.211, 52678.939 21/11/27,00:36:24,19,09,1, 11.9,1,1, -8.725, 10523.029, 274.189, 52678.926 21/11/27,00:36:25,00,08,1, 11.9,1,1, -8.725, 10523.021, 274.189, 52678.926 21/11/27,00:36:25,01,08,1, 11.9,1,1, -8.725, 10523.019, 274.212, 52678.918 21/11/27,00:36:25,02,08,1, 11.9,1,1, -8.725, 10523.016, 274.213, 52678.946 21/11/27,00:36:25,03,08,1, 11.9,1,1, -8.725, 10523.006, 274.225, 52678.944 21/11/27,00:36:25,04,08,1, 11.9,1,1, -8.725, 10523.016, 274.190, 52678.911 21/11/27,00:36:25,05,08,1, 11.9,1,1, -8.725, 10523.015, 274.211, 52678.932 21/11/27,00:36:25,06,08,1, 11.9,1,1, -8.725, 10523.034, 274.198, 52678.888 21/11/27,00:36:25,07,08,1, 11.9,1,1, -8.725, 10522.998, 274.206, 52678.908 21/11/27,00:36:25,08,08,1, 11.9,1,1, -8.725, 10523.015, 274.204, 52679.168 21/11/27,00:36:25,09,08,1, 11.9,1,1, -8.725, 10523.048, 274.193, 52678.832 21/11/27,00:36:25,10,08,1, 11.9,1,1, -8.725, 10523.026, 274.203, 52678.867 21/11/27,00:36:25,11,08,1, 11.9,1,1, -8.725, 10523.047, 274.192, 52678.893 21/11/27,00:36:25,12,08,1, 11.9,1,1, -8.725, 10523.020, 274.178, 52678.947 21/11/27,00:36:25,13,08,1, 11.9,1,1, -8.725, 10523.038, 274.171, 52678.901 21/11/27,00:36:25,14,08,1, 11.9,1,1, -8.725, 10522.988, 274.200, 52678.942 21/11/27,00:36:25,15,08,1, 11.9,1,1, -8.725, 10523.032, 274.212, 52678.910 21/11/27,00:36:25,16,08,1, 11.9,1,1, -8.725, 10523.003, 274.212, 52678.902 21/11/27,00:36:25,17,08,1, 11.9,1,1, -8.725, 10523.028, 274.197, 52678.914 21/11/27,00:36:25,18,08,1, 11.9,1,1, -8.725, 10523.015, 274.193, 52678.900 21/11/27,00:36:25,19,08,1, 11.9,1,1, -8.725, 10523.012, 274.203, 52678.924 21/11/27,00:36:26,00,08,1, 11.9,1,1, -8.723, 10523.005, 274.203, 52678.924 21/11/27,00:36:26,01,08,1, 11.9,1,1, -8.723, 10523.020, 274.185, 52678.935 21/11/27,00:36:26,02,08,1, 11.9,1,1, -8.723, 10523.026, 274.206, 52678.946 21/11/27,00:36:26,03,08,1, 11.9,1,1, -8.723, 10523.040, 274.196, 52678.915 21/11/27,00:36:26,04,08,1, 11.9,1,1, -8.723, 10523.017, 274.188, 52678.918 21/11/27,00:36:26,05,08,1, 11.9,1,1, -8.723, 10523.021, 274.202, 52678.923 21/11/27,00:36:26,06,08,1, 11.9,1,1, -8.723, 10522.993, 274.187, 52678.903 21/11/27,00:36:26,07,08,1, 11.9,1,1, -8.723, 10522.998, 274.196, 52678.904 21/11/27,00:36:26,08,08,1, 11.9,1,1, -8.723, 10523.014, 274.194, 52678.979 21/11/27,00:36:26,09,08,1, 11.9,1,1, -8.723, 10523.016, 274.201, 52678.918 21/11/27,00:36:26,10,08,1, 11.9,1,1, -8.723, 10523.027, 274.232, 52678.987 21/11/27,00:36:26,11,08,1, 11.9,1,1, -8.723, 10523.006, 274.180, 52678.942 21/11/27,00:36:26,12,08,1, 11.9,1,1, -8.723, 10523.027, 274.194, 52678.953 21/11/27,00:36:26,13,08,1, 11.9,1,1, -8.723, 10523.006, 274.161, 52678.924 21/11/27,00:36:26,14,08,1, 11.9,1,1, -8.723, 10523.026, 274.201, 52678.948 21/11/27,00:36:26,15,08,1, 11.9,1,1, -8.723, 10523.013, 274.203, 52678.936 21/11/27,00:36:26,16,08,1, 11.9,1,1, -8.723, 10523.023, 274.196, 52678.933 21/11/27,00:36:26,17,08,1, 11.9,1,1, -8.723, 10523.002, 274.189, 52678.947 21/11/27,00:36:26,18,08,1, 11.9,1,1, -8.723, 10523.020, 274.201, 52678.923 21/11/27,00:36:26,19,08,1, 11.9,1,1, -8.723, 10523.006, 274.197, 52678.930 21/11/27,00:36:27,00,08,1, 11.9,1,1, -8.724, 10523.005, 274.197, 52678.930 21/11/27,00:36:27,01,08,1, 11.9,1,1, -8.724, 10523.003, 274.209, 52678.973 21/11/27,00:36:27,02,08,1, 11.9,1,1, -8.724, 10523.041, 274.206, 52678.938 21/11/27,00:36:27,03,08,1, 11.9,1,1, -8.724, 10523.028, 274.195, 52678.950 21/11/27,00:36:27,04,08,1, 11.9,1,1, -8.724, 10523.012, 274.192, 52678.914 21/11/27,00:36:27,05,08,1, 11.9,1,1, -8.724, 10523.014, 274.190, 52678.938 21/11/27,00:36:27,06,08,1, 11.9,1,1, -8.724, 10523.026, 274.186, 52678.893 21/11/27,00:36:27,07,08,1, 11.9,1,1, -8.724, 10523.014, 274.190, 52678.917 21/11/27,00:36:27,08,08,1, 11.9,1,1, -8.724, 10523.015, 274.214, 52678.956 21/11/27,00:36:27,09,08,1, 11.9,1,1, -8.724, 10523.021, 274.201, 52678.939 21/11/27,00:36:27,10,08,1, 11.9,1,1, -8.724, 10522.990, 274.184, 52678.946 21/11/27,00:36:27,11,08,1, 11.9,1,1, -8.724, 10523.000, 274.186, 52678.887 21/11/27,00:36:27,12,08,1, 11.9,1,1, -8.724, 10522.997, 274.189, 52678.888 21/11/27,00:36:27,13,08,1, 11.9,1,1, -8.724, 10523.030, 274.201, 52678.915 21/11/27,00:36:27,14,08,1, 11.9,1,1, -8.724, 10522.995, 274.191, 52678.918 21/11/27,00:36:27,15,08,1, 11.9,1,1, -8.724, 10522.998, 274.208, 52679.054 21/11/27,00:36:27,16,08,1, 11.9,1,1, -8.724, 10523.031, 274.200, 52678.860 21/11/27,00:36:27,17,08,1, 11.9,1,1, -8.724, 10523.020, 274.177, 52678.861 21/11/27,00:36:27,18,08,1, 11.9,1,1, -8.724, 10523.020, 274.191, 52678.881 21/11/27,00:36:27,19,08,1, 11.9,1,1, -8.724, 10523.010, 274.182, 52678.890 21/11/27,00:36:28,00,08,1, 11.9,1,1, -8.725, 10523.005, 274.182, 52678.890 21/11/27,00:36:28,01,08,1, 11.9,1,1, -8.725, 10523.000, 274.199, 52678.937 21/11/27,00:36:28,02,08,1, 11.9,1,1, -8.725, 10522.996, 274.180, 52678.936 21/11/27,00:36:28,03,08,1, 11.9,1,1, -8.725, 10523.021, 274.195, 52678.924 21/11/27,00:36:28,04,08,1, 11.9,1,1, -8.725, 10523.031, 274.189, 52678.958 21/11/27,00:36:28,05,08,1, 11.9,1,1, -8.725, 10523.028, 274.197, 52678.913 21/11/27,00:36:28,06,08,1, 11.9,1,1, -8.725, 10523.002, 274.185, 52678.939 21/11/27,00:36:28,07,08,1, 11.9,1,1, -8.725, 10523.000, 274.225, 52678.960 21/11/27,00:36:28,08,08,1, 11.9,1,1, -8.725, 10523.016, 274.184, 52678.909 21/11/27,00:36:28,09,08,1, 11.9,1,1, -8.725, 10522.998, 274.174, 52678.932 21/11/27,00:36:28,10,08,1, 11.9,1,1, -8.725, 10522.991, 274.168, 52678.946 21/11/27,00:36:28,11,08,1, 11.9,1,1, -8.725, 10523.015, 274.196, 52678.893 21/11/27,00:36:28,12,08,1, 11.9,1,1, -8.725, 10523.001, 274.184, 52678.939 21/11/27,00:36:28,13,08,1, 11.9,1,1, -8.725, 10523.011, 274.188, 52678.958 21/11/27,00:36:28,14,08,1, 11.9,1,1, -8.725, 10523.005, 274.174, 52678.687 21/11/27,00:36:28,15,08,1, 11.9,1,1, -8.725, 10522.978, 274.212, 52679.023 21/11/27,00:36:28,16,08,1, 11.9,1,1, -8.725, 10523.054, 274.185, 52678.974 21/11/27,00:36:28,17,08,1, 11.9,1,1, -8.725, 10523.032, 274.173, 52678.953 21/11/27,00:36:28,18,08,1, 11.9,1,1, -8.725, 10523.017, 274.185, 52678.963 21/11/27,00:36:28,19,08,1, 11.9,1,1, -8.725, 10523.023, 274.193, 52678.953 21/11/27,00:36:29,00,09,1, 11.9,1,1, -8.724, 10523.021, 274.193, 52678.953 21/11/27,00:36:29,01,09,1, 11.9,1,1, -8.724, 10523.041, 274.183, 52678.901 21/11/27,00:36:29,02,09,1, 11.9,1,1, -8.724, 10523.039, 274.185, 52678.913 21/11/27,00:36:29,03,09,1, 11.9,1,1, -8.724, 10523.033, 274.187, 52678.947 21/11/27,00:36:29,04,09,1, 11.9,1,1, -8.724, 10523.017, 274.175, 52678.925 21/11/27,00:36:29,05,09,1, 11.9,1,1, -8.724, 10523.034, 274.177, 52678.959 21/11/27,00:36:29,06,09,1, 11.9,1,1, -8.724, 10523.025, 274.181, 52678.941 21/11/27,00:36:29,07,09,1, 11.9,1,1, -8.724, 10523.032, 274.184, 52678.952 21/11/27,00:36:29,08,09,1, 11.9,1,1, -8.724, 10523.051, 274.186, 52678.922 21/11/27,00:36:29,09,09,1, 11.9,1,1, -8.724, 10523.027, 274.201, 52678.930 21/11/27,00:36:29,10,09,1, 11.9,1,1, -8.724, 10523.030, 274.211, 52678.947 21/11/27,00:36:29,11,09,1, 11.9,1,1, -8.724, 10523.000, 274.182, 52678.940 21/11/27,00:36:29,12,09,1, 11.9,1,1, -8.724, 10523.030, 274.199, 52678.937 21/11/27,00:36:29,13,09,1, 11.9,1,1, -8.724, 10523.015, 274.207, 52678.968 21/11/27,00:36:29,14,09,1, 11.9,1,1, -8.724, 10523.005, 274.182, 52678.696 21/11/27,00:36:29,15,09,1, 11.9,1,1, -8.724, 10522.990, 274.196, 52678.998 21/11/27,00:36:29,16,09,1, 11.9,1,1, -8.724, 10523.017, 274.235, 52679.000 21/11/27,00:36:29,17,09,1, 11.9,1,1, -8.724, 10523.022, 274.183, 52678.954 21/11/27,00:36:29,18,09,1, 11.9,1,1, -8.724, 10523.007, 274.202, 52678.928 21/11/27,00:36:29,19,09,1, 11.9,1,1, -8.724, 10523.020, 274.198, 52678.887 21/11/27,00:36:30,00,08,1, 11.8,1,1, -8.724, 10523.013, 274.198, 52678.887 21/11/27,00:36:30,01,08,1, 11.8,1,1, -8.724, 10523.015, 274.210, 52678.902 21/11/27,00:36:30,02,08,1, 11.8,1,1, -8.724, 10523.016, 274.208, 52678.971 21/11/27,00:36:30,03,08,1, 11.8,1,1, -8.724, 10523.029, 274.189, 52678.949 21/11/27,00:36:30,04,08,1, 11.8,1,1, -8.724, 10523.045, 274.201, 52678.926 21/11/27,00:36:30,05,08,1, 11.8,1,1, -8.724, 10523.035, 274.204, 52678.922 21/11/27,00:36:30,06,08,1, 11.8,1,1, -8.724, 10523.031, 274.188, 52678.924 21/11/27,00:36:30,07,08,1, 11.8,1,1, -8.724, 10523.017, 274.211, 52678.956 21/11/27,00:36:30,08,08,1, 11.8,1,1, -8.724, 10522.995, 274.231, 52678.953 21/11/27,00:36:30,09,08,1, 11.8,1,1, -8.724, 10523.040, 274.199, 52678.954 21/11/27,00:36:30,10,08,1, 11.8,1,1, -8.724, 10523.008, 274.189, 52678.993 21/11/27,00:36:30,11,08,1, 11.8,1,1, -8.724, 10523.052, 274.191, 52678.904 21/11/27,00:36:30,12,08,1, 11.8,1,1, -8.724, 10523.024, 274.183, 52678.905 21/11/27,00:36:30,13,08,1, 11.8,1,1, -8.724, 10523.054, 274.176, 52678.936 21/11/27,00:36:30,14,08,1, 11.8,1,1, -8.724, 10523.026, 274.200, 52678.912 21/11/27,00:36:30,15,08,1, 11.8,1,1, -8.724, 10523.021, 274.226, 52678.922 21/11/27,00:36:30,16,08,1, 11.8,1,1, -8.724, 10523.037, 274.167, 52678.928 21/11/27,00:36:30,17,08,1, 11.8,1,1, -8.724, 10523.018, 274.176, 52678.936 21/11/27,00:36:30,18,08,1, 11.8,1,1, -8.724, 10523.031, 274.177, 52678.895 21/11/27,00:36:30,19,08,1, 11.8,1,1, -8.724, 10523.027, 274.187, 52678.957 21/11/27,00:36:31,00,08,1, 11.9,1,1, -8.725, 10523.021, 274.187, 52678.957 21/11/27,00:36:31,01,08,1, 11.9,1,1, -8.725, 10523.030, 274.186, 52678.975 21/11/27,00:36:31,02,08,1, 11.9,1,1, -8.725, 10523.031, 274.182, 52678.965 21/11/27,00:36:31,03,08,1, 11.9,1,1, -8.725, 10523.033, 274.186, 52678.941 21/11/27,00:36:31,04,08,1, 11.9,1,1, -8.725, 10523.030, 274.167, 52678.970 21/11/27,00:36:31,05,08,1, 11.9,1,1, -8.725, 10523.055, 274.190, 52678.947 21/11/27,00:36:31,06,08,1, 11.9,1,1, -8.725, 10523.038, 274.180, 52678.925 21/11/27,00:36:31,07,08,1, 11.9,1,1, -8.725, 10523.022, 274.190, 52678.943 21/11/27,00:36:31,08,08,1, 11.9,1,1, -8.725, 10523.037, 274.192, 52678.895 21/11/27,00:36:31,09,08,1, 11.9,1,1, -8.725, 10523.022, 274.163, 52678.907 21/11/27,00:36:31,10,08,1, 11.9,1,1, -8.725, 10523.042, 274.183, 52678.905 21/11/27,00:36:31,11,08,1, 11.9,1,1, -8.725, 10523.048, 274.168, 52678.950 21/11/27,00:36:31,12,08,1, 11.9,1,1, -8.725, 10523.049, 274.177, 52678.953 21/11/27,00:36:31,13,08,1, 11.9,1,1, -8.725, 10523.045, 274.189, 52678.963 21/11/27,00:36:31,14,08,1, 11.9,1,1, -8.725, 10523.048, 274.195, 52678.922 21/11/27,00:36:31,15,08,1, 11.9,1,1, -8.725, 10523.032, 274.168, 52678.941 21/11/27,00:36:31,16,08,1, 11.9,1,1, -8.725, 10523.033, 274.153, 52678.893 21/11/27,00:36:31,17,08,1, 11.9,1,1, -8.725, 10523.035, 274.184, 52678.944 21/11/27,00:36:31,18,08,1, 11.9,1,1, -8.725, 10523.035, 274.190, 52678.915 21/11/27,00:36:31,19,08,1, 11.9,1,1, -8.725, 10523.041, 274.188, 52678.938 21/11/27,00:36:32,00,09,1, 11.8,1,1, -8.722, 10523.038, 274.188, 52678.938 21/11/27,00:36:32,01,09,1, 11.8,1,1, -8.722, 10523.008, 274.212, 52678.924 21/11/27,00:36:32,02,09,1, 11.8,1,1, -8.722, 10523.056, 274.208, 52678.928 21/11/27,00:36:32,03,09,1, 11.8,1,1, -8.722, 10523.033, 274.163, 52678.934 21/11/27,00:36:32,04,09,1, 11.8,1,1, -8.722, 10523.026, 274.180, 52678.920 21/11/27,00:36:32,05,09,1, 11.8,1,1, -8.722, 10523.044, 274.187, 52678.911 21/11/27,00:36:32,06,09,1, 11.8,1,1, -8.722, 10523.023, 274.194, 52678.894 21/11/27,00:36:32,07,09,1, 11.8,1,1, -8.722, 10523.018, 274.181, 52678.922 21/11/27,00:36:32,08,09,1, 11.8,1,1, -8.722, 10523.038, 274.188, 52678.976 21/11/27,00:36:32,09,09,1, 11.8,1,1, -8.722, 10523.009, 274.173, 52678.865 21/11/27,00:36:32,10,09,1, 11.8,1,1, -8.722, 10523.022, 274.171, 52678.930 21/11/27,00:36:32,11,09,1, 11.8,1,1, -8.722, 10523.036, 274.177, 52678.915 21/11/27,00:36:32,12,09,1, 11.8,1,1, -8.722, 10523.019, 274.172, 52678.887 21/11/27,00:36:32,13,09,1, 11.8,1,1, -8.722, 10523.045, 274.171, 52678.892 21/11/27,00:36:32,14,09,1, 11.8,1,1, -8.722, 10523.040, 274.183, 52678.900 21/11/27,00:36:32,15,09,1, 11.8,1,1, -8.722, 10523.048, 274.165, 52678.923 21/11/27,00:36:32,16,09,1, 11.8,1,1, -8.722, 10523.014, 274.151, 52678.920 21/11/27,00:36:32,17,09,1, 11.8,1,1, -8.722, 10523.052, 274.200, 52678.894 21/11/27,00:36:32,18,09,1, 11.8,1,1, -8.722, 10523.025, 274.166, 52678.923 21/11/27,00:36:32,19,09,1, 11.8,1,1, -8.722, 10523.034, 274.191, 52678.953 21/11/27,00:36:33,00,09,1, 11.9,1,1, -8.726, 10523.030, 274.191, 52678.953 21/11/27,00:36:33,01,09,1, 11.9,1,1, -8.726, 10523.003, 274.188, 52678.921 21/11/27,00:36:33,02,09,1, 11.9,1,1, -8.726, 10523.017, 274.166, 52678.927 21/11/27,00:36:33,03,09,1, 11.9,1,1, -8.726, 10523.027, 274.165, 52678.889 21/11/27,00:36:33,04,09,1, 11.9,1,1, -8.726, 10523.013, 274.173, 52678.918 21/11/27,00:36:33,05,09,1, 11.9,1,1, -8.726, 10523.012, 274.168, 52678.954 21/11/27,00:36:33,06,09,1, 11.9,1,1, -8.726, 10523.028, 274.167, 52678.898 21/11/27,00:36:33,07,09,1, 11.9,1,1, -8.726, 10523.037, 274.181, 52678.923 21/11/27,00:36:33,08,09,1, 11.9,1,1, -8.726, 10523.023, 274.152, 52678.901 21/11/27,00:36:33,09,09,1, 11.9,1,1, -8.726, 10523.039, 274.141, 52678.913 21/11/27,00:36:33,10,09,1, 11.9,1,1, -8.726, 10523.019, 274.131, 52678.877 21/11/27,00:36:33,11,09,1, 11.9,1,1, -8.726, 10523.049, 274.147, 52678.799 21/11/27,00:36:33,12,09,1, 11.9,1,1, -8.726, 10523.030, 274.171, 52678.971 21/11/27,00:36:33,13,09,1, 11.9,1,1, -8.726, 10523.082, 274.158, 52678.721 21/11/27,00:36:33,14,09,1, 11.9,1,1, -8.726, 10523.073, 274.158, 52678.848 21/11/27,00:36:33,15,09,1, 11.9,1,1, -8.726, 10523.060, 274.129, 52678.905 21/11/27,00:36:33,16,09,1, 11.9,1,1, -8.726, 10523.033, 274.183, 52679.055 21/11/27,00:36:33,17,09,1, 11.9,1,1, -8.726, 10523.058, 274.137, 52678.940 21/11/27,00:36:33,18,09,1, 11.9,1,1, -8.726, 10523.047, 274.154, 52678.922 21/11/27,00:36:33,19,09,1, 11.9,1,1, -8.726, 10523.068, 274.164, 52678.912 21/11/27,00:36:34,00,09,1, 11.8,1,1, -8.723, 10523.063, 274.164, 52678.912 21/11/27,00:36:34,01,09,1, 11.8,1,1, -8.723, 10523.044, 274.166, 52678.921 21/11/27,00:36:34,02,09,1, 11.8,1,1, -8.723, 10523.016, 274.156, 52678.969 21/11/27,00:36:34,03,09,1, 11.8,1,1, -8.723, 10523.037, 274.185, 52678.950 21/11/27,00:36:34,04,09,1, 11.8,1,1, -8.723, 10523.029, 274.159, 52678.951 21/11/27,00:36:34,05,09,1, 11.8,1,1, -8.723, 10523.025, 274.168, 52678.940 21/11/27,00:36:34,06,09,1, 11.8,1,1, -8.723, 10522.991, 274.188, 52678.983 21/11/27,00:36:34,07,09,1, 11.8,1,1, -8.723, 10523.033, 274.152, 52678.947 21/11/27,00:36:34,08,09,1, 11.8,1,1, -8.723, 10523.015, 274.167, 52679.021 21/11/27,00:36:34,09,09,1, 11.8,1,1, -8.723, 10523.034, 274.155, 52678.944 21/11/27,00:36:34,10,09,1, 11.8,1,1, -8.723, 10523.009, 274.167, 52678.939 21/11/27,00:36:34,11,09,1, 11.8,1,1, -8.723, 10523.005, 274.190, 52679.133 21/11/27,00:36:34,12,09,1, 11.8,1,1, -8.723, 10523.004, 274.175, 52678.998 21/11/27,00:36:34,13,09,1, 11.8,1,1, -8.723, 10523.020, 274.173, 52678.951 21/11/27,00:36:34,14,09,1, 11.8,1,1, -8.723, 10523.033, 274.169, 52678.950 21/11/27,00:36:34,15,09,1, 11.8,1,1, -8.723, 10523.036, 274.147, 52678.914 21/11/27,00:36:34,16,09,1, 11.8,1,1, -8.723, 10523.037, 274.164, 52678.940 21/11/27,00:36:34,17,09,1, 11.8,1,1, -8.723, 10523.036, 274.174, 52678.946 21/11/27,00:36:34,18,09,1, 11.8,1,1, -8.723, 10523.031, 274.177, 52678.909 21/11/27,00:36:34,19,09,1, 11.8,1,1, -8.723, 10523.034, 274.174, 52678.945 21/11/27,00:36:35,00,09,1, 11.8,1,1, -8.724, 10523.030, 274.174, 52678.945 21/11/27,00:36:35,01,09,1, 11.8,1,1, -8.724, 10523.031, 274.149, 52678.946 21/11/27,00:36:35,02,09,1, 11.8,1,1, -8.724, 10523.024, 274.156, 52678.929 21/11/27,00:36:35,03,09,1, 11.8,1,1, -8.724, 10523.067, 274.143, 52678.838 21/11/27,00:36:35,04,09,1, 11.8,1,1, -8.724, 10523.020, 274.152, 52678.803 21/11/27,00:36:35,05,09,1, 11.8,1,1, -8.724, 10523.043, 274.167, 52678.992 21/11/27,00:36:35,06,09,1, 11.8,1,1, -8.724, 10523.027, 274.145, 52678.914 21/11/27,00:36:35,07,09,1, 11.8,1,1, -8.724, 10523.063, 274.126, 52678.878 21/11/27,00:36:35,08,09,1, 11.8,1,1, -8.724, 10523.035, 274.114, 52678.856 21/11/27,00:36:35,09,09,1, 11.8,1,1, -8.724, 10523.024, 274.144, 52678.908 21/11/27,00:36:35,10,09,1, 11.8,1,1, -8.724, 10523.027, 274.174, 52678.909 21/11/27,00:36:35,11,09,1, 11.8,1,1, -8.724, 10523.055, 274.158, 52678.901 21/11/27,00:36:35,12,09,1, 11.8,1,1, -8.724, 10523.029, 274.164, 52678.936 21/11/27,00:36:35,13,09,1, 11.8,1,1, -8.724, 10523.026, 274.176, 52678.937 21/11/27,00:36:35,14,09,1, 11.8,1,1, -8.724, 10523.036, 274.162, 52678.950 21/11/27,00:36:35,15,09,1, 11.8,1,1, -8.724, 10523.021, 274.184, 52678.930 21/11/27,00:36:35,16,09,1, 11.8,1,1, -8.724, 10523.031, 274.182, 52678.924 21/11/27,00:36:35,17,09,1, 11.8,1,1, -8.724, 10523.033, 274.177, 52678.900 21/11/27,00:36:35,18,09,1, 11.8,1,1, -8.724, 10523.023, 274.164, 52678.926 21/11/27,00:36:35,19,09,1, 11.8,1,1, -8.724, 10523.020, 274.158, 52678.890 21/11/27,00:36:36,00,08,1, 11.8,1,1, -8.723, 10523.013, 274.158, 52678.890 21/11/27,00:36:36,01,08,1, 11.8,1,1, -8.723, 10523.028, 274.177, 52678.911 21/11/27,00:36:36,02,08,1, 11.8,1,1, -8.723, 10523.050, 274.144, 52678.956 21/11/27,00:36:36,03,08,1, 11.8,1,1, -8.723, 10523.032, 274.160, 52678.935 21/11/27,00:36:36,04,08,1, 11.8,1,1, -8.723, 10523.023, 274.159, 52678.920 21/11/27,00:36:36,05,08,1, 11.8,1,1, -8.723, 10523.036, 274.142, 52678.906 21/11/27,00:36:36,06,08,1, 11.8,1,1, -8.723, 10523.025, 274.172, 52678.892 21/11/27,00:36:36,07,08,1, 11.8,1,1, -8.723, 10523.029, 274.165, 52678.895 21/11/27,00:36:36,08,08,1, 11.8,1,1, -8.723, 10523.042, 274.156, 52678.935 21/11/27,00:36:36,09,08,1, 11.8,1,1, -8.723, 10523.016, 274.153, 52678.913 21/11/27,00:36:36,10,08,1, 11.8,1,1, -8.723, 10523.026, 274.163, 52678.926 21/11/27,00:36:36,11,08,1, 11.8,1,1, -8.723, 10523.031, 274.163, 52678.913 21/11/27,00:36:36,12,08,1, 11.8,1,1, -8.723, 10523.050, 274.164, 52678.908 21/11/27,00:36:36,13,08,1, 11.8,1,1, -8.723, 10523.035, 274.164, 52678.918 21/11/27,00:36:36,14,08,1, 11.8,1,1, -8.723, 10523.029, 274.136, 52678.929 21/11/27,00:36:36,15,08,1, 11.8,1,1, -8.723, 10523.014, 274.148, 52678.839 21/11/27,00:36:36,16,08,1, 11.8,1,1, -8.723, 10523.009, 274.165, 52678.883 21/11/27,00:36:36,17,08,1, 11.8,1,1, -8.723, 10523.030, 274.172, 52678.895 21/11/27,00:36:36,18,08,1, 11.8,1,1, -8.723, 10523.013, 274.163, 52678.791 21/11/27,00:36:36,19,08,1, 11.8,1,1, -8.723, 10523.063, 274.137, 52678.893 21/11/27,00:36:37,00,09,1, 11.8,1,1, -8.724, 10523.063, 274.137, 52678.893 21/11/27,00:36:37,01,09,1, 11.8,1,1, -8.724, 10523.029, 274.183, 52678.952 21/11/27,00:36:37,02,09,1, 11.8,1,1, -8.724, 10523.046, 274.151, 52678.939 21/11/27,00:36:37,03,09,1, 11.8,1,1, -8.724, 10523.054, 274.166, 52678.927 21/11/27,00:36:37,04,09,1, 11.8,1,1, -8.724, 10523.024, 274.176, 52678.944 21/11/27,00:36:37,05,09,1, 11.8,1,1, -8.724, 10523.062, 274.153, 52678.915 21/11/27,00:36:37,06,09,1, 11.8,1,1, -8.724, 10523.027, 274.160, 52678.991 21/11/27,00:36:37,07,09,1, 11.8,1,1, -8.724, 10523.047, 274.140, 52678.853 21/11/27,00:36:37,08,09,1, 11.8,1,1, -8.724, 10523.062, 274.135, 52678.875 21/11/27,00:36:37,09,09,1, 11.8,1,1, -8.724, 10523.059, 274.156, 52678.894 21/11/27,00:36:37,10,09,1, 11.8,1,1, -8.724, 10523.049, 274.162, 52679.119 21/11/27,00:36:37,11,09,1, 11.8,1,1, -8.724, 10523.026, 274.152, 52678.822 21/11/27,00:36:37,12,09,1, 11.8,1,1, -8.724, 10522.992, 274.154, 52678.904 21/11/27,00:36:37,13,09,1, 11.8,1,1, -8.724, 10523.017, 274.154, 52678.926 21/11/27,00:36:37,14,09,1, 11.8,1,1, -8.724, 10523.026, 274.140, 52678.894 21/11/27,00:36:37,15,09,1, 11.8,1,1, -8.724, 10523.042, 274.148, 52678.898 21/11/27,00:36:37,16,09,1, 11.8,1,1, -8.724, 10523.041, 274.143, 52678.904 21/11/27,00:36:37,17,09,1, 11.8,1,1, -8.724, 10523.046, 274.140, 52678.954 21/11/27,00:36:37,18,09,1, 11.8,1,1, -8.724, 10523.060, 274.150, 52678.936 21/11/27,00:36:37,19,09,1, 11.8,1,1, -8.724, 10523.064, 274.153, 52678.944 21/11/27,00:36:38,00,09,1, 11.9,1,1, -8.723, 10523.063, 274.153, 52678.944 21/11/27,00:36:38,01,09,1, 11.9,1,1, -8.723, 10523.029, 274.134, 52678.872 21/11/27,00:36:38,02,09,1, 11.9,1,1, -8.723, 10523.062, 274.145, 52678.860 21/11/27,00:36:38,03,09,1, 11.9,1,1, -8.723, 10523.018, 274.176, 52678.915 21/11/27,00:36:38,04,09,1, 11.9,1,1, -8.723, 10523.033, 274.144, 52678.956 21/11/27,00:36:38,05,09,1, 11.9,1,1, -8.723, 10523.041, 274.156, 52678.934 21/11/27,00:36:38,06,09,1, 11.9,1,1, -8.723, 10523.069, 274.147, 52678.924 21/11/27,00:36:38,07,09,1, 11.9,1,1, -8.723, 10523.041, 274.150, 52678.927 21/11/27,00:36:38,08,09,1, 11.9,1,1, -8.723, 10523.037, 274.148, 52678.965 21/11/27,00:36:38,09,09,1, 11.9,1,1, -8.723, 10523.043, 274.131, 52678.888 21/11/27,00:36:38,10,09,1, 11.9,1,1, -8.723, 10523.067, 274.135, 52678.930 21/11/27,00:36:38,11,09,1, 11.9,1,1, -8.723, 10523.027, 274.146, 52678.918 21/11/27,00:36:38,12,09,1, 11.9,1,1, -8.723, 10523.056, 274.144, 52678.906 21/11/27,00:36:38,13,09,1, 11.9,1,1, -8.723, 10523.028, 274.130, 52678.931 21/11/27,00:36:38,14,09,1, 11.9,1,1, -8.723, 10523.034, 274.134, 52678.863 21/11/27,00:36:38,15,09,1, 11.9,1,1, -8.723, 10523.025, 274.138, 52678.915 21/11/27,00:36:38,16,09,1, 11.9,1,1, -8.723, 10523.035, 274.151, 52678.917 21/11/27,00:36:38,17,09,1, 11.9,1,1, -8.723, 10523.049, 274.144, 52678.900 21/11/27,00:36:38,18,09,1, 11.9,1,1, -8.723, 10523.034, 274.138, 52678.929 21/11/27,00:36:38,19,09,1, 11.9,1,1, -8.723, 10523.041, 274.120, 52678.914 21/11/27,00:36:39,00,08,1, 11.9,1,1, -8.722, 10523.038, 274.120, 52678.914 21/11/27,00:36:39,01,08,1, 11.9,1,1, -8.722, 10523.030, 274.121, 52678.904 21/11/27,00:36:39,02,08,1, 11.9,1,1, -8.722, 10523.039, 274.150, 52678.928 21/11/27,00:36:39,03,08,1, 11.9,1,1, -8.722, 10523.038, 274.165, 52678.890 21/11/27,00:36:39,04,08,1, 11.9,1,1, -8.722, 10523.044, 274.124, 52678.939 21/11/27,00:36:39,05,08,1, 11.9,1,1, -8.722, 10523.012, 274.128, 52678.883 21/11/27,00:36:39,06,08,1, 11.9,1,1, -8.722, 10523.039, 274.156, 52678.921 21/11/27,00:36:39,07,08,1, 11.9,1,1, -8.722, 10523.048, 274.124, 52678.928 21/11/27,00:36:39,08,08,1, 11.9,1,1, -8.722, 10523.035, 274.156, 52678.931 21/11/27,00:36:39,09,08,1, 11.9,1,1, -8.722, 10523.040, 274.145, 52678.902 21/11/27,00:36:39,10,08,1, 11.9,1,1, -8.722, 10523.035, 274.155, 52678.940 21/11/27,00:36:39,11,08,1, 11.9,1,1, -8.722, 10523.029, 274.159, 52679.018 21/11/27,00:36:39,12,08,1, 11.9,1,1, -8.722, 10523.041, 274.142, 52678.794 21/11/27,00:36:39,13,08,1, 11.9,1,1, -8.722, 10523.050, 274.149, 52678.843 21/11/27,00:36:39,14,08,1, 11.9,1,1, -8.722, 10523.061, 274.145, 52678.824 21/11/27,00:36:39,15,08,1, 11.9,1,1, -8.722, 10523.061, 274.160, 52678.832 21/11/27,00:36:39,16,08,1, 11.9,1,1, -8.722, 10523.035, 274.162, 52678.918 21/11/27,00:36:39,17,08,1, 11.9,1,1, -8.722, 10523.058, 274.150, 52678.909 21/11/27,00:36:39,18,08,1, 11.9,1,1, -8.722, 10523.062, 274.127, 52678.927 21/11/27,00:36:39,19,08,1, 11.9,1,1, -8.722, 10523.033, 274.138, 52678.882 21/11/27,00:36:40,00,08,1, 11.8,1,1, -8.725, 10523.030, 274.138, 52678.882 21/11/27,00:36:40,01,08,1, 11.8,1,1, -8.725, 10523.057, 274.142, 52678.915 21/11/27,00:36:40,02,08,1, 11.8,1,1, -8.725, 10523.037, 274.112, 52678.876 21/11/27,00:36:40,03,08,1, 11.8,1,1, -8.725, 10523.049, 274.119, 52678.916 21/11/27,00:36:40,04,08,1, 11.8,1,1, -8.725, 10523.032, 274.130, 52678.898 21/11/27,00:36:40,05,08,1, 11.8,1,1, -8.725, 10523.041, 274.109, 52678.896 21/11/27,00:36:40,06,08,1, 11.8,1,1, -8.725, 10523.069, 274.127, 52678.909 21/11/27,00:36:40,07,08,1, 11.8,1,1, -8.725, 10523.062, 274.135, 52678.927 21/11/27,00:36:40,08,08,1, 11.8,1,1, -8.725, 10523.049, 274.109, 52678.937 21/11/27,00:36:40,09,08,1, 11.8,1,1, -8.725, 10523.066, 274.135, 52678.900 21/11/27,00:36:40,10,08,1, 11.8,1,1, -8.725, 10523.051, 274.160, 52679.171 21/11/27,00:36:40,11,08,1, 11.8,1,1, -8.725, 10523.071, 274.137, 52678.938 21/11/27,00:36:40,12,08,1, 11.8,1,1, -8.725, 10523.064, 274.140, 52678.892 21/11/27,00:36:40,13,08,1, 11.8,1,1, -8.725, 10523.043, 274.115, 52678.857 21/11/27,00:36:40,14,08,1, 11.8,1,1, -8.725, 10523.069, 274.141, 52678.894 21/11/27,00:36:40,15,08,1, 11.8,1,1, -8.725, 10523.054, 274.142, 52678.932 21/11/27,00:36:40,16,08,1, 11.8,1,1, -8.725, 10523.062, 274.156, 52678.967 21/11/27,00:36:40,17,08,1, 11.8,1,1, -8.725, 10523.049, 274.152, 52678.888 21/11/27,00:36:40,18,08,1, 11.8,1,1, -8.725, 10523.064, 274.164, 52678.916 21/11/27,00:36:40,19,08,1, 11.8,1,1, -8.725, 10523.054, 274.138, 52678.873 21/11/27,00:36:41,00,08,1, 11.9,1,1, -8.727, 10523.046, 274.138, 52678.873 21/11/27,00:36:41,01,08,1, 11.9,1,1, -8.727, 10523.040, 274.148, 52678.905 21/11/27,00:36:41,02,08,1, 11.9,1,1, -8.727, 10523.043, 274.159, 52678.908 21/11/27,00:36:41,03,08,1, 11.9,1,1, -8.727, 10523.047, 274.147, 52678.934 21/11/27,00:36:41,04,08,1, 11.9,1,1, -8.727, 10523.058, 274.182, 52678.957 21/11/27,00:36:41,05,08,1, 11.9,1,1, -8.727, 10523.025, 274.134, 52678.908 21/11/27,00:36:41,06,08,1, 11.9,1,1, -8.727, 10523.038, 274.137, 52678.921 21/11/27,00:36:41,07,08,1, 11.9,1,1, -8.727, 10523.045, 274.125, 52678.912 21/11/27,00:36:41,08,08,1, 11.9,1,1, -8.727, 10523.063, 274.151, 52678.941 21/11/27,00:36:41,09,08,1, 11.9,1,1, -8.727, 10523.051, 274.147, 52678.914 21/11/27,00:36:41,10,08,1, 11.9,1,1, -8.727, 10523.035, 274.127, 52678.907 21/11/27,00:36:41,11,08,1, 11.9,1,1, -8.727, 10523.063, 274.146, 52678.910 21/11/27,00:36:41,12,08,1, 11.9,1,1, -8.727, 10523.060, 274.157, 52678.932 21/11/27,00:36:41,13,08,1, 11.9,1,1, -8.727, 10523.072, 274.154, 52678.918 21/11/27,00:36:41,14,08,1, 11.9,1,1, -8.727, 10523.056, 274.134, 52678.953 21/11/27,00:36:41,15,08,1, 11.9,1,1, -8.727, 10523.045, 274.148, 52678.914 21/11/27,00:36:41,16,08,1, 11.9,1,1, -8.727, 10523.037, 274.164, 52678.912 21/11/27,00:36:41,17,08,1, 11.9,1,1, -8.727, 10523.069, 274.154, 52678.933 21/11/27,00:36:41,18,08,1, 11.9,1,1, -8.727, 10523.048, 274.166, 52678.943 21/11/27,00:36:41,19,08,1, 11.9,1,1, -8.727, 10523.049, 274.157, 52678.914 21/11/27,00:36:42,00,08,1, 11.9,1,1, -8.723, 10523.046, 274.157, 52678.914 21/11/27,00:36:42,01,08,1, 11.9,1,1, -8.723, 10523.066, 274.141, 52678.960 21/11/27,00:36:42,02,08,1, 11.9,1,1, -8.723, 10523.039, 274.159, 52678.932 21/11/27,00:36:42,03,08,1, 11.9,1,1, -8.723, 10523.067, 274.155, 52678.918 21/11/27,00:36:42,04,08,1, 11.9,1,1, -8.723, 10523.054, 274.162, 52678.950 21/11/27,00:36:42,05,08,1, 11.9,1,1, -8.723, 10523.057, 274.167, 52678.938 21/11/27,00:36:42,06,08,1, 11.9,1,1, -8.723, 10523.047, 274.132, 52678.924 21/11/27,00:36:42,07,08,1, 11.9,1,1, -8.723, 10523.041, 274.158, 52678.923 21/11/27,00:36:42,08,08,1, 11.9,1,1, -8.723, 10523.043, 274.156, 52678.925 21/11/27,00:36:42,09,08,1, 11.9,1,1, -8.723, 10523.044, 274.150, 52678.917 21/11/27,00:36:42,10,08,1, 11.9,1,1, -8.723, 10523.047, 274.159, 52678.918 21/11/27,00:36:42,11,08,1, 11.9,1,1, -8.723, 10523.034, 274.165, 52679.110 21/11/27,00:36:42,12,08,1, 11.9,1,1, -8.723, 10523.055, 274.115, 52678.862 21/11/27,00:36:42,13,08,1, 11.9,1,1, -8.723, 10523.056, 274.137, 52678.889 21/11/27,00:36:42,14,08,1, 11.9,1,1, -8.723, 10523.076, 274.127, 52678.915 21/11/27,00:36:42,15,08,1, 11.9,1,1, -8.723, 10523.052, 274.112, 52678.905 21/11/27,00:36:42,16,08,1, 11.9,1,1, -8.723, 10523.072, 274.140, 52678.927 21/11/27,00:36:42,17,08,1, 11.9,1,1, -8.723, 10523.047, 274.127, 52678.899 21/11/27,00:36:42,18,08,1, 11.9,1,1, -8.723, 10523.060, 274.132, 52678.912 21/11/27,00:36:42,19,08,1, 11.9,1,1, -8.723, 10523.046, 274.138, 52678.919 21/11/27,00:36:43,00,08,1, 11.9,1,1, -8.728, 10523.046, 274.138, 52678.919 21/11/27,00:36:43,01,08,1, 11.9,1,1, -8.728, 10523.077, 274.132, 52678.943 21/11/27,00:36:43,02,08,1, 11.9,1,1, -8.728, 10523.046, 274.133, 52678.953 21/11/27,00:36:43,03,08,1, 11.9,1,1, -8.728, 10523.049, 274.122, 52678.927 21/11/27,00:36:43,04,08,1, 11.9,1,1, -8.728, 10523.046, 274.137, 52678.910 21/11/27,00:36:43,05,08,1, 11.9,1,1, -8.728, 10523.041, 274.126, 52678.906 21/11/27,00:36:43,06,08,1, 11.9,1,1, -8.728, 10523.062, 274.120, 52678.906 21/11/27,00:36:43,07,08,1, 11.9,1,1, -8.728, 10523.024, 274.123, 52678.889 21/11/27,00:36:43,08,08,1, 11.9,1,1, -8.728, 10523.066, 274.119, 52678.922 21/11/27,00:36:43,09,08,1, 11.9,1,1, -8.728, 10523.069, 274.118, 52678.893 21/11/27,00:36:43,10,08,1, 11.9,1,1, -8.728, 10523.081, 274.128, 52678.928 21/11/27,00:36:43,11,08,1, 11.9,1,1, -8.728, 10523.062, 274.137, 52678.907 21/11/27,00:36:43,12,08,1, 11.9,1,1, -8.728, 10523.051, 274.143, 52678.883 21/11/27,00:36:43,13,08,1, 11.9,1,1, -8.728, 10523.049, 274.127, 52678.962 21/11/27,00:36:43,14,08,1, 11.9,1,1, -8.728, 10523.062, 274.148, 52678.891 21/11/27,00:36:43,15,08,1, 11.9,1,1, -8.728, 10523.058, 274.132, 52678.887 21/11/27,00:36:43,16,08,1, 11.9,1,1, -8.728, 10523.047, 274.156, 52678.891 21/11/27,00:36:43,17,08,1, 11.9,1,1, -8.728, 10523.072, 274.143, 52678.890 21/11/27,00:36:43,18,08,1, 11.9,1,1, -8.728, 10523.057, 274.139, 52678.867 21/11/27,00:36:43,19,08,1, 11.9,1,1, -8.728, 10523.041, 274.115, 52678.858 21/11/27,00:36:44,00,08,1, 11.8,1,1, -8.723, 10523.038, 274.115, 52678.858 21/11/27,00:36:44,01,08,1, 11.8,1,1, -8.723, 10523.046, 274.133, 52678.876 21/11/27,00:36:44,02,08,1, 11.8,1,1, -8.723, 10523.064, 274.140, 52678.932 21/11/27,00:36:44,03,08,1, 11.8,1,1, -8.723, 10523.063, 274.159, 52678.944 21/11/27,00:36:44,04,08,1, 11.8,1,1, -8.723, 10523.024, 274.130, 52678.892 21/11/27,00:36:44,05,08,1, 11.8,1,1, -8.723, 10523.060, 274.132, 52678.950 21/11/27,00:36:44,06,08,1, 11.8,1,1, -8.723, 10523.063, 274.129, 52678.881 21/11/27,00:36:44,07,08,1, 11.8,1,1, -8.723, 10523.049, 274.105, 52678.900 21/11/27,00:36:44,08,08,1, 11.8,1,1, -8.723, 10523.064, 274.127, 52679.100 21/11/27,00:36:44,09,08,1, 11.8,1,1, -8.723, 10523.086, 274.114, 52678.883 21/11/27,00:36:44,10,08,1, 11.8,1,1, -8.723, 10523.075, 274.127, 52678.856 21/11/27,00:36:44,11,08,1, 11.8,1,1, -8.723, 10523.077, 274.134, 52678.887 21/11/27,00:36:44,12,08,1, 11.8,1,1, -8.723, 10523.075, 274.144, 52678.902 21/11/27,00:36:44,13,08,1, 11.8,1,1, -8.723, 10523.088, 274.106, 52678.883 21/11/27,00:36:44,14,08,1, 11.8,1,1, -8.723, 10523.078, 274.098, 52678.890 21/11/27,00:36:44,15,08,1, 11.8,1,1, -8.723, 10523.057, 274.152, 52678.878 21/11/27,00:36:44,16,08,1, 11.8,1,1, -8.723, 10523.075, 274.121, 52678.884 21/11/27,00:36:44,17,08,1, 11.8,1,1, -8.723, 10523.054, 274.115, 52678.891 21/11/27,00:36:44,18,08,1, 11.8,1,1, -8.723, 10523.060, 274.124, 52678.917 21/11/27,00:36:44,19,08,1, 11.8,1,1, -8.723, 10523.059, 274.139, 52678.925 21/11/27,00:36:45,00,08,1, 11.8,1,1, -8.725, 10523.055, 274.139, 52678.925 21/11/27,00:36:45,01,08,1, 11.8,1,1, -8.725, 10523.074, 274.100, 52678.904 21/11/27,00:36:45,02,08,1, 11.8,1,1, -8.725, 10523.057, 274.142, 52678.912 21/11/27,00:36:45,03,08,1, 11.8,1,1, -8.725, 10523.065, 274.122, 52678.929 21/11/27,00:36:45,04,08,1, 11.8,1,1, -8.725, 10523.066, 274.138, 52678.937 21/11/27,00:36:45,05,08,1, 11.8,1,1, -8.725, 10523.076, 274.119, 52678.909 21/11/27,00:36:45,06,08,1, 11.8,1,1, -8.725, 10523.058, 274.140, 52678.917 21/11/27,00:36:45,07,08,1, 11.8,1,1, -8.725, 10523.051, 274.138, 52678.924 21/11/27,00:36:45,08,08,1, 11.8,1,1, -8.725, 10523.055, 274.140, 52678.940 21/11/27,00:36:45,09,08,1, 11.8,1,1, -8.725, 10523.046, 274.123, 52678.923 21/11/27,00:36:45,10,08,1, 11.8,1,1, -8.725, 10523.071, 274.133, 52678.937 21/11/27,00:36:45,11,08,1, 11.8,1,1, -8.725, 10523.060, 274.142, 52678.938 21/11/27,00:36:45,12,08,1, 11.8,1,1, -8.725, 10523.054, 274.118, 52678.923 21/11/27,00:36:45,13,08,1, 11.8,1,1, -8.725, 10523.063, 274.129, 52678.895 21/11/27,00:36:45,14,08,1, 11.8,1,1, -8.725, 10523.086, 274.122, 52678.925 21/11/27,00:36:45,15,08,1, 11.8,1,1, -8.725, 10523.038, 274.141, 52678.912 21/11/27,00:36:45,16,08,1, 11.8,1,1, -8.725, 10523.072, 274.145, 52678.953 21/11/27,00:36:45,17,08,1, 11.8,1,1, -8.725, 10523.082, 274.123, 52678.881 21/11/27,00:36:45,18,08,1, 11.8,1,1, -8.725, 10523.066, 274.117, 52678.888 21/11/27,00:36:45,19,08,1, 11.8,1,1, -8.725, 10523.066, 274.112, 52678.878 21/11/27,00:36:46,00,08,1, 11.8,1,1, -8.726, 10523.063, 274.112, 52678.878 21/11/27,00:36:46,01,08,1, 11.8,1,1, -8.726, 10523.070, 274.100, 52678.878 21/11/27,00:36:46,02,08,1, 11.8,1,1, -8.726, 10523.043, 274.103, 52678.904 21/11/27,00:36:46,03,08,1, 11.8,1,1, -8.726, 10523.074, 274.132, 52678.904 21/11/27,00:36:46,04,08,1, 11.8,1,1, -8.726, 10523.062, 274.163, 52678.876 21/11/27,00:36:46,05,08,1, 11.8,1,1, -8.726, 10523.058, 274.138, 52678.909 21/11/27,00:36:46,06,08,1, 11.8,1,1, -8.726, 10523.066, 274.140, 52678.898 21/11/27,00:36:46,07,08,1, 11.8,1,1, -8.726, 10523.064, 274.130, 52678.927 21/11/27,00:36:46,08,08,1, 11.8,1,1, -8.726, 10523.040, 274.134, 52678.900 21/11/27,00:36:46,09,08,1, 11.8,1,1, -8.726, 10523.057, 274.158, 52678.895 21/11/27,00:36:46,10,08,1, 11.8,1,1, -8.726, 10523.073, 274.139, 52678.904 21/11/27,00:36:46,11,08,1, 11.8,1,1, -8.726, 10523.074, 274.137, 52678.923 21/11/27,00:36:46,12,08,1, 11.8,1,1, -8.726, 10523.077, 274.149, 52678.947 21/11/27,00:36:46,13,08,1, 11.8,1,1, -8.726, 10523.081, 274.161, 52678.904 21/11/27,00:36:46,14,08,1, 11.8,1,1, -8.726, 10523.035, 274.132, 52678.901 21/11/27,00:36:46,15,08,1, 11.8,1,1, -8.726, 10523.042, 274.156, 52678.872 21/11/27,00:36:46,16,08,1, 11.8,1,1, -8.726, 10523.061, 274.185, 52678.924 21/11/27,00:36:46,17,08,1, 11.8,1,1, -8.726, 10523.050, 274.170, 52678.905 21/11/27,00:36:46,18,08,1, 11.8,1,1, -8.726, 10523.050, 274.156, 52678.911 21/11/27,00:36:46,19,08,1, 11.8,1,1, -8.726, 10523.063, 274.121, 52678.898 21/11/27,00:36:47,00,08,1, 11.9,1,1, -8.724, 10523.055, 274.121, 52678.898 21/11/27,00:36:47,01,08,1, 11.9,1,1, -8.724, 10523.066, 274.141, 52678.912 21/11/27,00:36:47,02,08,1, 11.9,1,1, -8.724, 10523.060, 274.160, 52678.893 21/11/27,00:36:47,03,08,1, 11.9,1,1, -8.724, 10523.072, 274.131, 52678.921 21/11/27,00:36:47,04,08,1, 11.9,1,1, -8.724, 10523.077, 274.159, 52678.938 21/11/27,00:36:47,05,08,1, 11.9,1,1, -8.724, 10523.082, 274.135, 52678.919 21/11/27,00:36:47,06,08,1, 11.9,1,1, -8.724, 10523.069, 274.134, 52678.935 21/11/27,00:36:47,07,08,1, 11.9,1,1, -8.724, 10523.059, 274.122, 52678.899 21/11/27,00:36:47,08,08,1, 11.9,1,1, -8.724, 10523.074, 274.185, 52678.922 21/11/27,00:36:47,09,08,1, 11.9,1,1, -8.724, 10523.063, 274.144, 52678.915 21/11/27,00:36:47,10,08,1, 11.9,1,1, -8.724, 10523.043, 274.136, 52678.939 21/11/27,00:36:47,11,08,1, 11.9,1,1, -8.724, 10523.075, 274.148, 52678.922 21/11/27,00:36:47,12,08,1, 11.9,1,1, -8.724, 10523.062, 274.149, 52678.913 21/11/27,00:36:47,13,08,1, 11.9,1,1, -8.724, 10523.046, 274.137, 52678.940 21/11/27,00:36:47,14,08,1, 11.9,1,1, -8.724, 10523.063, 274.156, 52678.908 21/11/27,00:36:47,15,08,1, 11.9,1,1, -8.724, 10523.089, 274.161, 52678.942 21/11/27,00:36:47,16,08,1, 11.9,1,1, -8.724, 10523.055, 274.159, 52678.931 21/11/27,00:36:47,17,08,1, 11.9,1,1, -8.724, 10523.074, 274.168, 52678.879 21/11/27,00:36:47,18,08,1, 11.9,1,1, -8.724, 10523.057, 274.133, 52678.927 21/11/27,00:36:47,19,08,1, 11.9,1,1, -8.724, 10523.080, 274.139, 52678.928 21/11/27,00:36:48,00,09,1, 11.9,1,1, -8.721, 10523.080, 274.139, 52678.928 21/11/27,00:36:48,01,09,1, 11.9,1,1, -8.721, 10523.097, 274.133, 52678.828 21/11/27,00:36:48,02,09,1, 11.9,1,1, -8.721, 10523.045, 274.153, 52678.944 21/11/27,00:36:48,03,09,1, 11.9,1,1, -8.721, 10523.057, 274.163, 52678.953 21/11/27,00:36:48,04,09,1, 11.9,1,1, -8.721, 10523.063, 274.155, 52678.929 21/11/27,00:36:48,05,09,1, 11.9,1,1, -8.721, 10523.068, 274.153, 52678.958 21/11/27,00:36:48,06,09,1, 11.9,1,1, -8.721, 10523.069, 274.130, 52678.937 21/11/27,00:36:48,07,09,1, 11.9,1,1, -8.721, 10523.083, 274.147, 52678.935 21/11/27,00:36:48,08,09,1, 11.9,1,1, -8.721, 10523.061, 274.143, 52678.940 21/11/27,00:36:48,09,09,1, 11.9,1,1, -8.721, 10523.072, 274.169, 52678.946 21/11/27,00:36:48,10,09,1, 11.9,1,1, -8.721, 10523.080, 274.143, 52678.758 21/11/27,00:36:48,11,09,1, 11.9,1,1, -8.721, 10523.038, 274.156, 52678.865 21/11/27,00:36:48,12,09,1, 11.9,1,1, -8.721, 10523.091, 274.131, 52678.877 21/11/27,00:36:48,13,09,1, 11.9,1,1, -8.721, 10523.064, 274.113, 52678.924 21/11/27,00:36:48,14,09,1, 11.9,1,1, -8.721, 10523.087, 274.129, 52678.931 21/11/27,00:36:48,15,09,1, 11.9,1,1, -8.721, 10523.064, 274.164, 52678.923 21/11/27,00:36:48,16,09,1, 11.9,1,1, -8.721, 10523.080, 274.138, 52678.931 21/11/27,00:36:48,17,09,1, 11.9,1,1, -8.721, 10523.056, 274.171, 52678.893 21/11/27,00:36:48,18,09,1, 11.9,1,1, -8.721, 10523.082, 274.140, 52678.923 21/11/27,00:36:48,19,09,1, 11.9,1,1, -8.721, 10523.063, 274.148, 52678.944 21/11/27,00:36:49,00,09,1, 11.9,1,1, -8.721, 10523.055, 274.148, 52678.944 21/11/27,00:36:49,01,09,1, 11.9,1,1, -8.721, 10523.080, 274.155, 52678.922 21/11/27,00:36:49,02,09,1, 11.9,1,1, -8.721, 10523.092, 274.147, 52678.992 21/11/27,00:36:49,03,09,1, 11.9,1,1, -8.721, 10523.068, 274.151, 52678.932 21/11/27,00:36:49,04,09,1, 11.9,1,1, -8.721, 10523.088, 274.146, 52678.956 21/11/27,00:36:49,05,09,1, 11.9,1,1, -8.721, 10523.077, 274.142, 52678.917 21/11/27,00:36:49,06,09,1, 11.9,1,1, -8.721, 10523.085, 274.137, 52678.943 21/11/27,00:36:49,07,09,1, 11.9,1,1, -8.721, 10523.068, 274.130, 52678.917 21/11/27,00:36:49,08,09,1, 11.9,1,1, -8.721, 10523.068, 274.141, 52678.934 21/11/27,00:36:49,09,09,1, 11.9,1,1, -8.721, 10523.079, 274.144, 52678.925 21/11/27,00:36:49,10,09,1, 11.9,1,1, -8.721, 10523.083, 274.152, 52678.988 21/11/27,00:36:49,11,09,1, 11.9,1,1, -8.721, 10523.066, 274.145, 52678.958 21/11/27,00:36:49,12,09,1, 11.9,1,1, -8.721, 10523.076, 274.154, 52678.928 21/11/27,00:36:49,13,09,1, 11.9,1,1, -8.721, 10523.079, 274.131, 52678.881 21/11/27,00:36:49,14,09,1, 11.9,1,1, -8.721, 10523.086, 274.149, 52678.935 21/11/27,00:36:49,15,09,1, 11.9,1,1, -8.721, 10523.089, 274.127, 52678.910 21/11/27,00:36:49,16,09,1, 11.9,1,1, -8.721, 10523.074, 274.159, 52678.892 21/11/27,00:36:49,17,09,1, 11.9,1,1, -8.721, 10523.089, 274.156, 52678.904 21/11/27,00:36:49,18,09,1, 11.9,1,1, -8.721, 10523.066, 274.160, 52678.938 21/11/27,00:36:49,19,09,1, 11.9,1,1, -8.721, 10523.074, 274.136, 52678.930 21/11/27,00:36:50,00,09,1, 11.9,1,1, -8.726, 10523.071, 274.136, 52678.930 21/11/27,00:36:50,01,09,1, 11.9,1,1, -8.726, 10523.085, 274.142, 52678.914 21/11/27,00:36:50,02,09,1, 11.9,1,1, -8.726, 10523.073, 274.141, 52678.960 21/11/27,00:36:50,03,09,1, 11.9,1,1, -8.726, 10523.075, 274.156, 52678.930 21/11/27,00:36:50,04,09,1, 11.9,1,1, -8.726, 10523.096, 274.157, 52678.834 21/11/27,00:36:50,05,09,1, 11.9,1,1, -8.726, 10523.079, 274.125, 52678.892 21/11/27,00:36:50,06,09,1, 11.9,1,1, -8.726, 10523.079, 274.120, 52678.930 21/11/27,00:36:50,07,09,1, 11.9,1,1, -8.726, 10523.108, 274.143, 52678.912 21/11/27,00:36:50,08,09,1, 11.9,1,1, -8.726, 10523.080, 274.159, 52678.920 21/11/27,00:36:50,09,09,1, 11.9,1,1, -8.726, 10523.067, 274.181, 52678.902 21/11/27,00:36:50,10,09,1, 11.9,1,1, -8.726, 10523.085, 274.159, 52678.957 21/11/27,00:36:50,11,09,1, 11.9,1,1, -8.726, 10523.060, 274.158, 52678.955 21/11/27,00:36:50,12,09,1, 11.9,1,1, -8.726, 10523.074, 274.155, 52678.954 21/11/27,00:36:50,13,09,1, 11.9,1,1, -8.726, 10523.065, 274.145, 52678.940 21/11/27,00:36:50,14,09,1, 11.9,1,1, -8.726, 10523.065, 274.158, 52678.937 21/11/27,00:36:50,15,09,1, 11.9,1,1, -8.726, 10523.071, 274.135, 52678.911 21/11/27,00:36:50,16,09,1, 11.9,1,1, -8.726, 10523.084, 274.160, 52678.950 21/11/27,00:36:50,17,09,1, 11.9,1,1, -8.726, 10523.077, 274.134, 52678.962 21/11/27,00:36:50,18,09,1, 11.9,1,1, -8.726, 10523.081, 274.130, 52678.982 21/11/27,00:36:50,19,09,1, 11.9,1,1, -8.726, 10523.091, 274.152, 52678.943 21/11/27,00:36:51,00,09,1, 11.8,1,1, -8.723, 10523.088, 274.152, 52678.943 21/11/27,00:36:51,01,09,1, 11.8,1,1, -8.723, 10523.058, 274.141, 52679.068 21/11/27,00:36:51,02,09,1, 11.8,1,1, -8.723, 10523.084, 274.124, 52678.988 21/11/27,00:36:51,03,09,1, 11.8,1,1, -8.723, 10523.080, 274.152, 52678.970 21/11/27,00:36:51,04,09,1, 11.8,1,1, -8.723, 10523.070, 274.139, 52678.930 21/11/27,00:36:51,05,09,1, 11.8,1,1, -8.723, 10523.067, 274.128, 52678.932 21/11/27,00:36:51,06,09,1, 11.8,1,1, -8.723, 10523.076, 274.147, 52678.920 21/11/27,00:36:51,07,09,1, 11.8,1,1, -8.723, 10523.070, 274.131, 52678.961 21/11/27,00:36:51,08,09,1, 11.8,1,1, -8.723, 10523.081, 274.152, 52678.841 21/11/27,00:36:51,09,09,1, 11.8,1,1, -8.723, 10523.089, 274.161, 52678.990 21/11/27,00:36:51,10,09,1, 11.8,1,1, -8.723, 10523.084, 274.157, 52678.942 21/11/27,00:36:51,11,09,1, 11.8,1,1, -8.723, 10523.070, 274.153, 52678.973 21/11/27,00:36:51,12,09,1, 11.8,1,1, -8.723, 10523.075, 274.143, 52678.933 21/11/27,00:36:51,13,09,1, 11.8,1,1, -8.723, 10523.079, 274.149, 52678.932 21/11/27,00:36:51,14,09,1, 11.8,1,1, -8.723, 10523.076, 274.151, 52678.934 21/11/27,00:36:51,15,09,1, 11.8,1,1, -8.723, 10523.089, 274.164, 52678.937 21/11/27,00:36:51,16,09,1, 11.8,1,1, -8.723, 10523.070, 274.170, 52678.940 21/11/27,00:36:51,17,09,1, 11.8,1,1, -8.723, 10523.084, 274.176, 52678.942 21/11/27,00:36:51,18,09,1, 11.8,1,1, -8.723, 10523.092, 274.169, 52678.969 21/11/27,00:36:51,19,09,1, 11.8,1,1, -8.723, 10523.092, 274.143, 52678.898 21/11/27,00:36:52,00,09,1, 11.9,1,1, -8.724, 10523.088, 274.143, 52678.898 21/11/27,00:36:52,01,09,1, 11.9,1,1, -8.724, 10523.074, 274.135, 52678.860 21/11/27,00:36:52,02,09,1, 11.9,1,1, -8.724, 10523.076, 274.161, 52678.908 21/11/27,00:36:52,03,09,1, 11.9,1,1, -8.724, 10523.064, 274.168, 52678.934 21/11/27,00:36:52,04,09,1, 11.9,1,1, -8.724, 10523.088, 274.164, 52678.941 21/11/27,00:36:52,05,09,1, 11.9,1,1, -8.724, 10523.084, 274.166, 52678.959 21/11/27,00:36:52,06,09,1, 11.9,1,1, -8.724, 10523.099, 274.164, 52678.958 21/11/27,00:36:52,07,09,1, 11.9,1,1, -8.724, 10523.077, 274.164, 52678.954 21/11/27,00:36:52,08,09,1, 11.9,1,1, -8.724, 10523.069, 274.129, 52678.948 21/11/27,00:36:52,09,09,1, 11.9,1,1, -8.724, 10523.078, 274.143, 52678.931 21/11/27,00:36:52,10,09,1, 11.9,1,1, -8.724, 10523.082, 274.151, 52678.964 21/11/27,00:36:52,11,09,1, 11.9,1,1, -8.724, 10523.095, 274.143, 52678.909 21/11/27,00:36:52,12,09,1, 11.9,1,1, -8.724, 10523.094, 274.147, 52678.963 21/11/27,00:36:52,13,09,1, 11.9,1,1, -8.724, 10523.099, 274.139, 52678.923 21/11/27,00:36:52,14,09,1, 11.9,1,1, -8.724, 10523.088, 274.147, 52678.891 21/11/27,00:36:52,15,09,1, 11.9,1,1, -8.724, 10523.092, 274.158, 52678.960 21/11/27,00:36:52,16,09,1, 11.9,1,1, -8.724, 10523.083, 274.148, 52678.950 21/11/27,00:36:52,17,09,1, 11.9,1,1, -8.724, 10523.087, 274.141, 52678.936 21/11/27,00:36:52,18,09,1, 11.9,1,1, -8.724, 10523.084, 274.127, 52678.955 21/11/27,00:36:52,19,09,1, 11.9,1,1, -8.724, 10523.087, 274.125, 52678.949 21/11/27,00:36:53,00,09,1, 11.8,1,1, -8.722, 10523.080, 274.125, 52678.949 21/11/27,00:36:53,01,09,1, 11.8,1,1, -8.722, 10523.067, 274.143, 52678.945 21/11/27,00:36:53,02,09,1, 11.8,1,1, -8.722, 10523.083, 274.150, 52678.923 21/11/27,00:36:53,03,09,1, 11.8,1,1, -8.722, 10523.097, 274.162, 52678.943 21/11/27,00:36:53,04,09,1, 11.8,1,1, -8.722, 10523.088, 274.141, 52678.969 21/11/27,00:36:53,05,09,1, 11.8,1,1, -8.722, 10523.096, 274.129, 52678.966 21/11/27,00:36:53,06,09,1, 11.8,1,1, -8.722, 10523.084, 274.108, 52678.949 21/11/27,00:36:53,07,09,1, 11.8,1,1, -8.722, 10523.105, 274.110, 52678.677 21/11/27,00:36:53,08,09,1, 11.8,1,1, -8.722, 10523.059, 274.138, 52678.966 21/11/27,00:36:53,09,09,1, 11.8,1,1, -8.722, 10523.085, 274.161, 52679.006 21/11/27,00:36:53,10,09,1, 11.8,1,1, -8.722, 10523.076, 274.158, 52678.963 21/11/27,00:36:53,11,09,1, 11.8,1,1, -8.722, 10523.086, 274.138, 52678.963 21/11/27,00:36:53,12,09,1, 11.8,1,1, -8.722, 10523.104, 274.139, 52678.949 21/11/27,00:36:53,13,09,1, 11.8,1,1, -8.722, 10523.093, 274.151, 52678.931 21/11/27,00:36:53,14,09,1, 11.8,1,1, -8.722, 10523.096, 274.170, 52678.936 21/11/27,00:36:53,15,09,1, 11.8,1,1, -8.722, 10523.077, 274.151, 52678.948 21/11/27,00:36:53,16,09,1, 11.8,1,1, -8.722, 10523.105, 274.165, 52678.978 21/11/27,00:36:53,17,09,1, 11.8,1,1, -8.722, 10523.107, 274.142, 52678.942 21/11/27,00:36:53,18,09,1, 11.8,1,1, -8.722, 10523.092, 274.122, 52678.910 21/11/27,00:36:53,19,09,1, 11.8,1,1, -8.722, 10523.094, 274.124, 52678.940 21/11/27,00:36:54,00,09,1, 11.8,1,1, -8.727, 10523.088, 274.124, 52678.940 21/11/27,00:36:54,01,09,1, 11.8,1,1, -8.727, 10523.083, 274.142, 52678.995 21/11/27,00:36:54,02,09,1, 11.8,1,1, -8.727, 10523.081, 274.128, 52678.915 21/11/27,00:36:54,03,09,1, 11.8,1,1, -8.727, 10523.093, 274.117, 52678.973 21/11/27,00:36:54,04,09,1, 11.8,1,1, -8.727, 10523.080, 274.138, 52678.940 21/11/27,00:36:54,05,09,1, 11.8,1,1, -8.727, 10523.096, 274.115, 52678.933 21/11/27,00:36:54,06,09,1, 11.8,1,1, -8.727, 10523.112, 274.141, 52678.929 21/11/27,00:36:54,07,09,1, 11.8,1,1, -8.727, 10523.084, 274.133, 52678.892 21/11/27,00:36:54,08,09,1, 11.8,1,1, -8.727, 10523.096, 274.158, 52678.905 21/11/27,00:36:54,09,09,1, 11.8,1,1, -8.727, 10523.084, 274.151, 52678.943 21/11/27,00:36:54,10,09,1, 11.8,1,1, -8.727, 10523.104, 274.134, 52678.949 21/11/27,00:36:54,11,09,1, 11.8,1,1, -8.727, 10523.083, 274.141, 52678.977 21/11/27,00:36:54,12,09,1, 11.8,1,1, -8.727, 10523.091, 274.141, 52678.971 21/11/27,00:36:54,13,09,1, 11.8,1,1, -8.727, 10523.096, 274.131, 52678.949 21/11/27,00:36:54,14,09,1, 11.8,1,1, -8.727, 10523.077, 274.147, 52678.930 21/11/27,00:36:54,15,09,1, 11.8,1,1, -8.727, 10523.109, 274.144, 52678.957 21/11/27,00:36:54,16,09,1, 11.8,1,1, -8.727, 10523.084, 274.147, 52678.952 21/11/27,00:36:54,17,09,1, 11.8,1,1, -8.727, 10523.105, 274.151, 52678.957 21/11/27,00:36:54,18,09,1, 11.8,1,1, -8.727, 10523.089, 274.113, 52678.942 21/11/27,00:36:54,19,09,1, 11.8,1,1, -8.727, 10523.085, 274.116, 52678.938 21/11/27,00:36:55,00,09,1, 11.9,1,1, -8.724, 10523.080, 274.116, 52678.938 21/11/27,00:36:55,01,09,1, 11.9,1,1, -8.724, 10523.118, 274.142, 52678.962 21/11/27,00:36:55,02,09,1, 11.9,1,1, -8.724, 10523.089, 274.152, 52678.988 21/11/27,00:36:55,03,09,1, 11.9,1,1, -8.724, 10523.097, 274.142, 52678.963 21/11/27,00:36:55,04,09,1, 11.9,1,1, -8.724, 10523.098, 274.134, 52678.930 21/11/27,00:36:55,05,09,1, 11.9,1,1, -8.724, 10523.077, 274.131, 52678.939 21/11/27,00:36:55,06,09,1, 11.9,1,1, -8.724, 10523.070, 274.113, 52678.898 21/11/27,00:36:55,07,09,1, 11.9,1,1, -8.724, 10523.072, 274.157, 52678.952 21/11/27,00:36:55,08,09,1, 11.9,1,1, -8.724, 10523.102, 274.134, 52678.952 21/11/27,00:36:55,09,09,1, 11.9,1,1, -8.724, 10523.092, 274.163, 52678.985 21/11/27,00:36:55,10,09,1, 11.9,1,1, -8.724, 10523.111, 274.141, 52678.939 21/11/27,00:36:55,11,09,1, 11.9,1,1, -8.724, 10523.088, 274.158, 52678.975 21/11/27,00:36:55,12,09,1, 11.9,1,1, -8.724, 10523.096, 274.123, 52678.959 21/11/27,00:36:55,13,09,1, 11.9,1,1, -8.724, 10523.090, 274.155, 52678.963 21/11/27,00:36:55,14,09,1, 11.9,1,1, -8.724, 10523.112, 274.132, 52678.957 21/11/27,00:36:55,15,09,1, 11.9,1,1, -8.724, 10523.088, 274.138, 52678.921 21/11/27,00:36:55,16,09,1, 11.9,1,1, -8.724, 10523.097, 274.153, 52678.979 21/11/27,00:36:55,17,09,1, 11.9,1,1, -8.724, 10523.088, 274.150, 52678.953 21/11/27,00:36:55,18,09,1, 11.9,1,1, -8.724, 10523.079, 274.117, 52678.962 21/11/27,00:36:55,19,09,1, 11.9,1,1, -8.724, 10523.091, 274.147, 52678.968 21/11/27,00:36:56,00,09,1, 11.9,1,1, -8.725, 10523.088, 274.147, 52678.968 21/11/27,00:36:56,01,09,1, 11.9,1,1, -8.725, 10523.078, 274.120, 52678.971 21/11/27,00:36:56,02,09,1, 11.9,1,1, -8.725, 10523.080, 274.144, 52678.965 21/11/27,00:36:56,03,09,1, 11.9,1,1, -8.725, 10523.084, 274.145, 52678.936 21/11/27,00:36:56,04,09,1, 11.9,1,1, -8.725, 10523.098, 274.152, 52678.934 21/11/27,00:36:56,05,09,1, 11.9,1,1, -8.725, 10523.077, 274.140, 52678.943 21/11/27,00:36:56,06,09,1, 11.9,1,1, -8.725, 10523.099, 274.134, 52678.956 21/11/27,00:36:56,07,09,1, 11.9,1,1, -8.725, 10523.116, 274.150, 52678.944 21/11/27,00:36:56,08,09,1, 11.9,1,1, -8.725, 10523.089, 274.160, 52678.984 21/11/27,00:36:56,09,09,1, 11.9,1,1, -8.725, 10523.097, 274.151, 52678.962 21/11/27,00:36:56,10,09,1, 11.9,1,1, -8.725, 10523.095, 274.128, 52678.974 21/11/27,00:36:56,11,09,1, 11.9,1,1, -8.725, 10523.079, 274.142, 52678.981 21/11/27,00:36:56,12,09,1, 11.9,1,1, -8.725, 10523.071, 274.142, 52678.960 21/11/27,00:36:56,13,09,1, 11.9,1,1, -8.725, 10523.101, 274.123, 52678.950 21/11/27,00:36:56,14,09,1, 11.9,1,1, -8.725, 10523.091, 274.147, 52678.953 21/11/27,00:36:56,15,09,1, 11.9,1,1, -8.725, 10523.100, 274.146, 52678.939 21/11/27,00:36:56,16,09,1, 11.9,1,1, -8.725, 10523.097, 274.141, 52678.943 21/11/27,00:36:56,17,09,1, 11.9,1,1, -8.725, 10523.080, 274.122, 52678.958 21/11/27,00:36:56,18,09,1, 11.9,1,1, -8.725, 10523.094, 274.120, 52678.954 21/11/27,00:36:56,19,09,1, 11.9,1,1, -8.725, 10523.107, 274.137, 52678.956 21/11/27,00:36:57,00,09,1, 11.9,1,1, -8.722, 10523.105, 274.137, 52678.956 21/11/27,00:36:57,01,09,1, 11.9,1,1, -8.722, 10523.107, 274.133, 52678.951 21/11/27,00:36:57,02,09,1, 11.9,1,1, -8.722, 10523.106, 274.159, 52679.113 21/11/27,00:36:57,03,09,1, 11.9,1,1, -8.722, 10523.058, 274.161, 52679.170 21/11/27,00:36:57,04,09,1, 11.9,1,1, -8.722, 10523.093, 274.165, 52679.192 21/11/27,00:36:57,05,09,1, 11.9,1,1, -8.722, 10523.107, 274.166, 52679.190 21/11/27,00:36:57,06,09,1, 11.9,1,1, -8.722, 10523.112, 274.171, 52679.208 21/11/27,00:36:57,07,09,1, 11.9,1,1, -8.722, 10523.093, 274.159, 52679.162 21/11/27,00:36:57,08,09,1, 11.9,1,1, -8.722, 10523.072, 274.192, 52679.128 21/11/27,00:36:57,09,09,1, 11.9,1,1, -8.722, 10523.108, 274.171, 52679.128 21/11/27,00:36:57,10,09,1, 11.9,1,1, -8.722, 10523.129, 274.185, 52679.169 21/11/27,00:36:57,11,09,1, 11.9,1,1, -8.722, 10523.108, 274.159, 52679.154 21/11/27,00:36:57,12,09,1, 11.9,1,1, -8.722, 10523.127, 274.156, 52679.174 21/11/27,00:36:57,13,09,1, 11.9,1,1, -8.722, 10523.104, 274.171, 52679.228 21/11/27,00:36:57,14,09,1, 11.9,1,1, -8.722, 10523.162, 274.152, 52679.124 21/11/27,00:36:57,15,09,1, 11.9,1,1, -8.722, 10523.121, 274.142, 52679.104 21/11/27,00:36:57,16,09,1, 11.9,1,1, -8.722, 10523.110, 274.165, 52679.146 21/11/27,00:36:57,17,09,1, 11.9,1,1, -8.722, 10523.107, 274.127, 52679.134 21/11/27,00:36:57,18,09,1, 11.9,1,1, -8.722, 10523.107, 274.144, 52679.158 21/11/27,00:36:57,19,09,1, 11.9,1,1, -8.722, 10523.085, 274.171, 52679.410 21/11/27,00:36:58,00,09,1, 11.8,1,1, -8.724, 10523.080, 274.171, 52679.410 21/11/27,00:36:58,01,09,1, 11.8,1,1, -8.724, 10523.107, 274.142, 52679.112 21/11/27,00:36:58,02,09,1, 11.8,1,1, -8.724, 10523.111, 274.169, 52679.072 21/11/27,00:36:58,03,09,1, 11.8,1,1, -8.724, 10523.089, 274.157, 52679.110 21/11/27,00:36:58,04,09,1, 11.8,1,1, -8.724, 10523.094, 274.161, 52679.143 21/11/27,00:36:58,05,09,1, 11.8,1,1, -8.724, 10523.096, 274.146, 52679.135 21/11/27,00:36:58,06,09,1, 11.8,1,1, -8.724, 10523.076, 274.152, 52679.130 21/11/27,00:36:58,07,09,1, 11.8,1,1, -8.724, 10523.074, 274.165, 52679.154 21/11/27,00:36:58,08,09,1, 11.8,1,1, -8.724, 10523.073, 274.148, 52679.148 21/11/27,00:36:58,09,09,1, 11.8,1,1, -8.724, 10523.086, 274.141, 52679.181 21/11/27,00:36:58,10,09,1, 11.8,1,1, -8.724, 10523.102, 274.177, 52679.152 21/11/27,00:36:58,11,09,1, 11.8,1,1, -8.724, 10523.091, 274.172, 52679.156 21/11/27,00:36:58,12,09,1, 11.8,1,1, -8.724, 10523.083, 274.149, 52679.145 21/11/27,00:36:58,13,09,1, 11.8,1,1, -8.724, 10523.112, 274.158, 52679.130 21/11/27,00:36:58,14,09,1, 11.8,1,1, -8.724, 10523.108, 274.173, 52679.134 21/11/27,00:36:58,15,09,1, 11.8,1,1, -8.724, 10523.107, 274.186, 52679.153 21/11/27,00:36:58,16,09,1, 11.8,1,1, -8.724, 10523.095, 274.183, 52679.135 21/11/27,00:36:58,17,09,1, 11.8,1,1, -8.724, 10523.090, 274.153, 52679.160 21/11/27,00:36:58,18,09,1, 11.8,1,1, -8.724, 10523.083, 274.154, 52679.142 21/11/27,00:36:58,19,09,1, 11.8,1,1, -8.724, 10523.095, 274.161, 52679.139 21/11/27,00:36:59,00,09,1, 11.9,1,1, -8.722, 10523.088, 274.161, 52679.139 21/11/27,00:36:59,01,09,1, 11.9,1,1, -8.722, 10523.110, 274.175, 52679.150 21/11/27,00:36:59,02,09,1, 11.9,1,1, -8.722, 10523.092, 274.165, 52679.167 21/11/27,00:36:59,03,09,1, 11.9,1,1, -8.722, 10523.083, 274.158, 52679.156 21/11/27,00:36:59,04,09,1, 11.9,1,1, -8.722, 10523.091, 274.156, 52679.167 21/11/27,00:36:59,05,09,1, 11.9,1,1, -8.722, 10523.112, 274.154, 52679.171 21/11/27,00:36:59,06,09,1, 11.9,1,1, -8.722, 10523.083, 274.167, 52679.140 21/11/27,00:36:59,07,09,1, 11.9,1,1, -8.722, 10523.098, 274.183, 52679.161 21/11/27,00:36:59,08,09,1, 11.9,1,1, -8.722, 10523.103, 274.172, 52679.174 21/11/27,00:36:59,09,09,1, 11.9,1,1, -8.722, 10523.084, 274.167, 52679.150 21/11/27,00:36:59,10,09,1, 11.9,1,1, -8.722, 10523.086, 274.175, 52679.186 21/11/27,00:36:59,11,09,1, 11.9,1,1, -8.722, 10523.106, 274.158, 52679.159 21/11/27,00:36:59,12,09,1, 11.9,1,1, -8.722, 10523.101, 274.155, 52679.117 21/11/27,00:36:59,13,09,1, 11.9,1,1, -8.722, 10523.104, 274.184, 52679.108 21/11/27,00:36:59,14,09,1, 11.9,1,1, -8.722, 10523.093, 274.177, 52679.169 21/11/27,00:36:59,15,09,1, 11.9,1,1, -8.722, 10523.103, 274.167, 52679.140 21/11/27,00:36:59,16,09,1, 11.9,1,1, -8.722, 10523.095, 274.160, 52679.146 21/11/27,00:36:59,17,09,1, 11.9,1,1, -8.722, 10523.077, 274.173, 52679.122 21/11/27,00:36:59,18,09,1, 11.9,1,1, -8.722, 10523.088, 274.161, 52679.163 21/11/27,00:36:59,19,09,1, 11.9,1,1, -8.722, 10523.096, 274.192, 52679.134 21/11/27,00:37:00,00,09,1, 11.8,1,1, -8.721, 10523.096, 274.192, 52679.134 21/11/27,00:37:00,01,09,1, 11.8,1,1, -8.721, 10523.114, 274.165, 52679.147 21/11/27,00:37:00,02,09,1, 11.8,1,1, -8.721, 10523.114, 274.132, 52678.974 21/11/27,00:37:00,03,09,1, 11.8,1,1, -8.721, 10523.107, 274.130, 52678.909 21/11/27,00:37:00,04,09,1, 11.8,1,1, -8.721, 10523.103, 274.156, 52678.924 21/11/27,00:37:00,05,09,1, 11.8,1,1, -8.721, 10523.113, 274.144, 52678.979 21/11/27,00:37:00,06,09,1, 11.8,1,1, -8.721, 10523.107, 274.120, 52678.917 21/11/27,00:37:00,07,09,1, 11.8,1,1, -8.721, 10523.097, 274.128, 52678.961 21/11/27,00:37:00,08,09,1, 11.8,1,1, -8.721, 10523.089, 274.163, 52678.981 21/11/27,00:37:00,09,09,1, 11.8,1,1, -8.721, 10523.117, 274.134, 52678.926 21/11/27,00:37:00,10,09,1, 11.8,1,1, -8.721, 10523.085, 274.129, 52678.948 21/11/27,00:37:00,11,09,1, 11.8,1,1, -8.721, 10523.104, 274.136, 52679.002 21/11/27,00:37:00,12,09,1, 11.8,1,1, -8.721, 10523.085, 274.145, 52678.964 21/11/27,00:37:00,13,09,1, 11.8,1,1, -8.721, 10523.094, 274.128, 52678.936 21/11/27,00:37:00,14,09,1, 11.8,1,1, -8.721, 10523.095, 274.138, 52678.935 21/11/27,00:37:00,15,09,1, 11.8,1,1, -8.721, 10523.086, 274.149, 52678.944 21/11/27,00:37:00,16,09,1, 11.8,1,1, -8.721, 10523.098, 274.132, 52678.968 21/11/27,00:37:00,17,09,1, 11.8,1,1, -8.721, 10523.084, 274.146, 52678.960 21/11/27,00:37:00,18,09,1, 11.8,1,1, -8.721, 10523.095, 274.150, 52678.951 21/11/27,00:37:00,19,09,1, 11.8,1,1, -8.721, 10523.089, 274.163, 52678.984 21/11/27,00:37:01,00,09,1, 11.8,1,1, -8.723, 10523.088, 274.163, 52678.984 21/11/27,00:37:01,01,09,1, 11.8,1,1, -8.723, 10523.102, 274.124, 52678.990 21/11/27,00:37:01,02,09,1, 11.8,1,1, -8.723, 10523.076, 274.124, 52678.975 21/11/27,00:37:01,03,09,1, 11.8,1,1, -8.723, 10523.092, 274.128, 52678.955 21/11/27,00:37:01,04,09,1, 11.8,1,1, -8.723, 10523.082, 274.134, 52678.960 21/11/27,00:37:01,05,09,1, 11.8,1,1, -8.723, 10523.065, 274.129, 52678.792 21/11/27,00:37:01,06,09,1, 11.8,1,1, -8.723, 10523.116, 274.156, 52679.052 21/11/27,00:37:01,07,09,1, 11.8,1,1, -8.723, 10523.137, 274.112, 52678.963 21/11/27,00:37:01,08,09,1, 11.8,1,1, -8.723, 10523.135, 274.124, 52678.956 21/11/27,00:37:01,09,09,1, 11.8,1,1, -8.723, 10523.085, 274.119, 52678.986 21/11/27,00:37:01,10,09,1, 11.8,1,1, -8.723, 10523.107, 274.140, 52678.986 21/11/27,00:37:01,11,09,1, 11.8,1,1, -8.723, 10523.105, 274.136, 52678.995 21/11/27,00:37:01,12,09,1, 11.8,1,1, -8.723, 10523.109, 274.135, 52678.956 21/11/27,00:37:01,13,09,1, 11.8,1,1, -8.723, 10523.084, 274.148, 52678.979 21/11/27,00:37:01,14,09,1, 11.8,1,1, -8.723, 10523.087, 274.143, 52678.986 21/11/27,00:37:01,15,09,1, 11.8,1,1, -8.723, 10523.084, 274.147, 52678.938 21/11/27,00:37:01,16,09,1, 11.8,1,1, -8.723, 10523.099, 274.163, 52678.954 21/11/27,00:37:01,17,09,1, 11.8,1,1, -8.723, 10523.105, 274.139, 52678.915 21/11/27,00:37:01,18,09,1, 11.8,1,1, -8.723, 10523.100, 274.151, 52678.985 21/11/27,00:37:01,19,09,1, 11.8,1,1, -8.723, 10523.100, 274.136, 52678.946 21/11/27,00:37:02,00,09,1, 11.9,1,1, -8.726, 10523.096, 274.136, 52678.946 21/11/27,00:37:02,01,09,1, 11.9,1,1, -8.726, 10523.084, 274.099, 52678.923 21/11/27,00:37:02,02,09,1, 11.9,1,1, -8.726, 10523.068, 274.144, 52678.942 21/11/27,00:37:02,03,09,1, 11.9,1,1, -8.726, 10523.064, 274.152, 52678.945 21/11/27,00:37:02,04,09,1, 11.9,1,1, -8.726, 10523.092, 274.149, 52678.970 21/11/27,00:37:02,05,09,1, 11.9,1,1, -8.726, 10523.088, 274.141, 52678.982 21/11/27,00:37:02,06,09,1, 11.9,1,1, -8.726, 10523.104, 274.142, 52678.944 21/11/27,00:37:02,07,09,1, 11.9,1,1, -8.726, 10523.098, 274.126, 52678.950 21/11/27,00:37:02,08,09,1, 11.9,1,1, -8.726, 10523.073, 274.123, 52678.961 21/11/27,00:37:02,09,09,1, 11.9,1,1, -8.726, 10523.090, 274.147, 52678.948 21/11/27,00:37:02,10,09,1, 11.9,1,1, -8.726, 10523.086, 274.126, 52678.919 21/11/27,00:37:02,11,09,1, 11.9,1,1, -8.726, 10523.079, 274.137, 52678.930 21/11/27,00:37:02,12,09,1, 11.9,1,1, -8.726, 10523.102, 274.131, 52678.934 21/11/27,00:37:02,13,09,1, 11.9,1,1, -8.726, 10523.094, 274.141, 52678.943 21/11/27,00:37:02,14,09,1, 11.9,1,1, -8.726, 10523.084, 274.126, 52678.933 21/11/27,00:37:02,15,09,1, 11.9,1,1, -8.726, 10523.090, 274.140, 52678.959 21/11/27,00:37:02,16,09,1, 11.9,1,1, -8.726, 10523.082, 274.150, 52678.894 21/11/27,00:37:02,17,09,1, 11.9,1,1, -8.726, 10523.078, 274.117, 52678.944 21/11/27,00:37:02,18,09,1, 11.9,1,1, -8.726, 10523.089, 274.132, 52678.895 21/11/27,00:37:02,19,09,1, 11.9,1,1, -8.726, 10523.104, 274.166, 52678.964 21/11/27,00:37:03,00,09,1, 11.9,1,1, -8.727, 10523.096, 274.166, 52678.964 21/11/27,00:37:03,01,09,1, 11.9,1,1, -8.727, 10523.098, 274.117, 52678.939 21/11/27,00:37:03,02,09,1, 11.9,1,1, -8.727, 10523.077, 274.133, 52678.908 21/11/27,00:37:03,03,09,1, 11.9,1,1, -8.727, 10523.120, 274.118, 52678.921 21/11/27,00:37:03,04,09,1, 11.9,1,1, -8.727, 10523.072, 274.126, 52678.942 21/11/27,00:37:03,05,09,1, 11.9,1,1, -8.727, 10523.098, 274.139, 52678.938 21/11/27,00:37:03,06,09,1, 11.9,1,1, -8.727, 10523.109, 274.128, 52678.936 21/11/27,00:37:03,07,09,1, 11.9,1,1, -8.727, 10523.095, 274.117, 52678.970 21/11/27,00:37:03,08,09,1, 11.9,1,1, -8.727, 10523.117, 274.130, 52678.969 21/11/27,00:37:03,09,09,1, 11.9,1,1, -8.727, 10523.092, 274.120, 52678.910 21/11/27,00:37:03,10,09,1, 11.9,1,1, -8.727, 10523.094, 274.121, 52678.967 21/11/27,00:37:03,11,09,1, 11.9,1,1, -8.727, 10523.091, 274.108, 52678.919 21/11/27,00:37:03,12,09,1, 11.9,1,1, -8.727, 10523.084, 274.161, 52678.953 21/11/27,00:37:03,13,09,1, 11.9,1,1, -8.727, 10523.104, 274.136, 52678.986 21/11/27,00:37:03,14,09,1, 11.9,1,1, -8.727, 10523.102, 274.142, 52678.970 21/11/27,00:37:03,15,09,1, 11.9,1,1, -8.727, 10523.109, 274.111, 52678.987 21/11/27,00:37:03,16,09,1, 11.9,1,1, -8.727, 10523.092, 274.123, 52678.919 21/11/27,00:37:03,17,09,1, 11.9,1,1, -8.727, 10523.091, 274.144, 52678.921 21/11/27,00:37:03,18,09,1, 11.9,1,1, -8.727, 10523.067, 274.142, 52678.773 21/11/27,00:37:03,19,09,1, 11.9,1,1, -8.727, 10523.104, 274.144, 52678.920 21/11/27,00:37:04,00,09,1, 11.9,1,1, -8.723, 10523.096, 274.144, 52678.920 21/11/27,00:37:04,01,09,1, 11.9,1,1, -8.723, 10523.136, 274.104, 52678.765 21/11/27,00:37:04,02,09,1, 11.9,1,1, -8.723, 10523.082, 274.130, 52678.999 21/11/27,00:37:04,03,09,1, 11.9,1,1, -8.723, 10523.079, 274.144, 52679.023 21/11/27,00:37:04,04,09,1, 11.9,1,1, -8.723, 10523.097, 274.144, 52678.967 21/11/27,00:37:04,05,09,1, 11.9,1,1, -8.723, 10523.092, 274.148, 52678.993 21/11/27,00:37:04,06,09,1, 11.9,1,1, -8.723, 10523.088, 274.129, 52678.980 21/11/27,00:37:04,07,09,1, 11.9,1,1, -8.723, 10523.110, 274.127, 52678.951 21/11/27,00:37:04,08,09,1, 11.9,1,1, -8.723, 10523.069, 274.140, 52678.984 21/11/27,00:37:04,09,09,1, 11.9,1,1, -8.723, 10523.097, 274.131, 52678.957 21/11/27,00:37:04,10,09,1, 11.9,1,1, -8.723, 10523.082, 274.134, 52678.940 21/11/27,00:37:04,11,09,1, 11.9,1,1, -8.723, 10523.091, 274.148, 52678.991 21/11/27,00:37:04,12,09,1, 11.9,1,1, -8.723, 10523.109, 274.153, 52678.954 21/11/27,00:37:04,13,09,1, 11.9,1,1, -8.723, 10523.108, 274.160, 52678.960 21/11/27,00:37:04,14,09,1, 11.9,1,1, -8.723, 10523.098, 274.135, 52678.949 21/11/27,00:37:04,15,09,1, 11.9,1,1, -8.723, 10523.127, 274.110, 52678.751 21/11/27,00:37:04,16,09,1, 11.9,1,1, -8.723, 10523.105, 274.114, 52678.896 21/11/27,00:37:04,17,09,1, 11.9,1,1, -8.723, 10523.111, 274.132, 52678.915 21/11/27,00:37:04,18,09,1, 11.9,1,1, -8.723, 10523.110, 274.111, 52678.915 21/11/27,00:37:04,19,09,1, 11.9,1,1, -8.723, 10523.098, 274.139, 52678.949 21/11/27,00:37:05,00,09,1, 11.9,1,1, -8.725, 10523.096, 274.139, 52678.949 21/11/27,00:37:05,01,09,1, 11.9,1,1, -8.725, 10523.080, 274.120, 52678.955 21/11/27,00:37:05,02,09,1, 11.9,1,1, -8.725, 10523.101, 274.126, 52678.940 21/11/27,00:37:05,03,09,1, 11.9,1,1, -8.725, 10523.067, 274.125, 52678.916 21/11/27,00:37:05,04,09,1, 11.9,1,1, -8.725, 10523.096, 274.120, 52678.929 21/11/27,00:37:05,05,09,1, 11.9,1,1, -8.725, 10523.094, 274.134, 52678.968 21/11/27,00:37:05,06,09,1, 11.9,1,1, -8.725, 10523.099, 274.136, 52678.939 21/11/27,00:37:05,07,09,1, 11.9,1,1, -8.725, 10523.082, 274.124, 52678.925 21/11/27,00:37:05,08,09,1, 11.9,1,1, -8.725, 10523.101, 274.132, 52678.968 21/11/27,00:37:05,09,09,1, 11.9,1,1, -8.725, 10523.094, 274.122, 52678.930 21/11/27,00:37:05,10,09,1, 11.9,1,1, -8.725, 10523.078, 274.141, 52678.960 21/11/27,00:37:05,11,09,1, 11.9,1,1, -8.725, 10523.107, 274.125, 52678.945 21/11/27,00:37:05,12,09,1, 11.9,1,1, -8.725, 10523.103, 274.129, 52678.945 21/11/27,00:37:05,13,09,1, 11.9,1,1, -8.725, 10523.083, 274.123, 52678.960 21/11/27,00:37:05,14,09,1, 11.9,1,1, -8.725, 10523.078, 274.122, 52678.965 21/11/27,00:37:05,15,09,1, 11.9,1,1, -8.725, 10523.066, 274.129, 52678.913 21/11/27,00:37:05,16,09,1, 11.9,1,1, -8.725, 10523.108, 274.125, 52678.947 21/11/27,00:37:05,17,09,1, 11.9,1,1, -8.725, 10523.094, 274.126, 52678.956 21/11/27,00:37:05,18,09,1, 11.9,1,1, -8.725, 10523.095, 274.138, 52678.974 21/11/27,00:37:05,19,09,1, 11.9,1,1, -8.725, 10523.093, 274.127, 52678.940 21/11/27,00:37:06,00,10,1, 11.8,1,1, -8.722, 10523.088, 274.127, 52678.940 21/11/27,00:37:06,01,10,1, 11.8,1,1, -8.722, 10523.090, 274.126, 52678.984 21/11/27,00:37:06,02,10,1, 11.8,1,1, -8.722, 10523.097, 274.130, 52678.945 21/11/27,00:37:06,03,10,1, 11.8,1,1, -8.722, 10523.078, 274.134, 52678.956 21/11/27,00:37:06,04,10,1, 11.8,1,1, -8.722, 10523.097, 274.137, 52678.980 21/11/27,00:37:06,05,10,1, 11.8,1,1, -8.722, 10523.107, 274.128, 52678.956 21/11/27,00:37:06,06,10,1, 11.8,1,1, -8.722, 10523.098, 274.147, 52678.962 21/11/27,00:37:06,07,10,1, 11.8,1,1, -8.722, 10523.116, 274.153, 52678.981 21/11/27,00:37:06,08,10,1, 11.8,1,1, -8.722, 10523.077, 274.117, 52679.000 21/11/27,00:37:06,09,10,1, 11.8,1,1, -8.722, 10523.092, 274.110, 52678.963 21/11/27,00:37:06,10,10,1, 11.8,1,1, -8.722, 10523.072, 274.122, 52678.920 21/11/27,00:37:06,11,10,1, 11.8,1,1, -8.722, 10523.109, 274.135, 52678.960 21/11/27,00:37:06,12,10,1, 11.8,1,1, -8.722, 10523.086, 274.142, 52679.139 21/11/27,00:37:06,13,10,1, 11.8,1,1, -8.722, 10523.076, 274.143, 52678.983 21/11/27,00:37:06,14,10,1, 11.8,1,1, -8.722, 10523.085, 274.115, 52678.978 21/11/27,00:37:06,15,10,1, 11.8,1,1, -8.722, 10523.092, 274.139, 52679.001 21/11/27,00:37:06,16,10,1, 11.8,1,1, -8.722, 10523.088, 274.105, 52678.944 21/11/27,00:37:06,17,10,1, 11.8,1,1, -8.722, 10523.095, 274.130, 52679.041 21/11/27,00:37:06,18,10,1, 11.8,1,1, -8.722, 10523.087, 274.135, 52678.913 21/11/27,00:37:06,19,10,1, 11.8,1,1, -8.722, 10523.092, 274.133, 52679.031 21/11/27,00:37:07,00,09,1, 11.8,1,1, -8.724, 10523.088, 274.133, 52679.031 21/11/27,00:37:07,01,09,1, 11.8,1,1, -8.724, 10523.105, 274.134, 52678.939 21/11/27,00:37:07,02,09,1, 11.8,1,1, -8.724, 10523.090, 274.117, 52678.940 21/11/27,00:37:07,03,09,1, 11.8,1,1, -8.724, 10523.088, 274.112, 52678.934 21/11/27,00:37:07,04,09,1, 11.8,1,1, -8.724, 10523.114, 274.140, 52678.933 21/11/27,00:37:07,05,09,1, 11.8,1,1, -8.724, 10523.078, 274.155, 52679.113 21/11/27,00:37:07,06,09,1, 11.8,1,1, -8.724, 10523.046, 274.158, 52678.951 21/11/27,00:37:07,07,09,1, 11.8,1,1, -8.724, 10523.069, 274.149, 52678.974 21/11/27,00:37:07,08,09,1, 11.8,1,1, -8.724, 10523.092, 274.111, 52678.943 21/11/27,00:37:07,09,09,1, 11.8,1,1, -8.724, 10523.077, 274.128, 52678.951 21/11/27,00:37:07,10,09,1, 11.8,1,1, -8.724, 10523.106, 274.127, 52678.947 21/11/27,00:37:07,11,09,1, 11.8,1,1, -8.724, 10523.087, 274.134, 52678.914 21/11/27,00:37:07,12,09,1, 11.8,1,1, -8.724, 10523.134, 274.107, 52678.836 21/11/27,00:37:07,13,09,1, 11.8,1,1, -8.724, 10523.092, 274.109, 52678.770 21/11/27,00:37:07,14,09,1, 11.8,1,1, -8.724, 10523.087, 274.135, 52678.964 21/11/27,00:37:07,15,09,1, 11.8,1,1, -8.724, 10523.084, 274.124, 52678.881 21/11/27,00:37:07,16,09,1, 11.8,1,1, -8.724, 10523.115, 274.128, 52678.919 21/11/27,00:37:07,17,09,1, 11.8,1,1, -8.724, 10523.099, 274.119, 52678.903 21/11/27,00:37:07,18,09,1, 11.8,1,1, -8.724, 10523.070, 274.142, 52678.936 21/11/27,00:37:07,19,09,1, 11.8,1,1, -8.724, 10523.075, 274.121, 52678.918 21/11/27,00:37:08,00,09,1, 11.8,1,1, -8.725, 10523.071, 274.121, 52678.918 21/11/27,00:37:08,01,09,1, 11.8,1,1, -8.725, 10523.081, 274.139, 52678.957 21/11/27,00:37:08,02,09,1, 11.8,1,1, -8.725, 10523.085, 274.119, 52678.931 21/11/27,00:37:08,03,09,1, 11.8,1,1, -8.725, 10523.078, 274.103, 52678.945 21/11/27,00:37:08,04,09,1, 11.8,1,1, -8.725, 10523.075, 274.140, 52678.938 21/11/27,00:37:08,05,09,1, 11.8,1,1, -8.725, 10523.085, 274.135, 52678.934 21/11/27,00:37:08,06,09,1, 11.8,1,1, -8.725, 10523.100, 274.127, 52678.947 21/11/27,00:37:08,07,09,1, 11.8,1,1, -8.725, 10523.094, 274.156, 52678.987 21/11/27,00:37:08,08,09,1, 11.8,1,1, -8.725, 10523.087, 274.134, 52678.951 21/11/27,00:37:08,09,09,1, 11.8,1,1, -8.725, 10523.099, 274.122, 52678.958 21/11/27,00:37:08,10,09,1, 11.8,1,1, -8.725, 10523.100, 274.107, 52678.925 21/11/27,00:37:08,11,09,1, 11.8,1,1, -8.725, 10523.088, 274.123, 52678.933 21/11/27,00:37:08,12,09,1, 11.8,1,1, -8.725, 10523.096, 274.150, 52678.944 21/11/27,00:37:08,13,09,1, 11.8,1,1, -8.725, 10523.108, 274.151, 52678.934 21/11/27,00:37:08,14,09,1, 11.8,1,1, -8.725, 10523.085, 274.124, 52678.957 21/11/27,00:37:08,15,09,1, 11.8,1,1, -8.725, 10523.105, 274.141, 52678.912 21/11/27,00:37:08,16,09,1, 11.8,1,1, -8.725, 10523.116, 274.148, 52678.916 21/11/27,00:37:08,17,09,1, 11.8,1,1, -8.725, 10523.080, 274.150, 52678.908 21/11/27,00:37:08,18,09,1, 11.8,1,1, -8.725, 10523.109, 274.175, 52678.946 21/11/27,00:37:08,19,09,1, 11.8,1,1, -8.725, 10523.118, 274.156, 52679.040 21/11/27,00:37:09,00,09,1, 11.9,1,1, -8.728, 10523.113, 274.156, 52679.040 21/11/27,00:37:09,01,09,1, 11.9,1,1, -8.728, 10523.077, 274.145, 52679.010 21/11/27,00:37:09,02,09,1, 11.9,1,1, -8.728, 10523.086, 274.136, 52678.984 21/11/27,00:37:09,03,09,1, 11.9,1,1, -8.728, 10523.077, 274.139, 52678.933 21/11/27,00:37:09,04,09,1, 11.9,1,1, -8.728, 10523.092, 274.143, 52678.938 21/11/27,00:37:09,05,09,1, 11.9,1,1, -8.728, 10523.076, 274.143, 52678.937 21/11/27,00:37:09,06,09,1, 11.9,1,1, -8.728, 10523.104, 274.140, 52678.948 21/11/27,00:37:09,07,09,1, 11.9,1,1, -8.728, 10523.097, 274.150, 52678.896 21/11/27,00:37:09,08,09,1, 11.9,1,1, -8.728, 10523.108, 274.127, 52678.943 21/11/27,00:37:09,09,09,1, 11.9,1,1, -8.728, 10523.070, 274.121, 52678.884 21/11/27,00:37:09,10,09,1, 11.9,1,1, -8.728, 10523.085, 274.128, 52678.920 21/11/27,00:37:09,11,09,1, 11.9,1,1, -8.728, 10523.122, 274.121, 52678.774 21/11/27,00:37:09,12,09,1, 11.9,1,1, -8.728, 10523.054, 274.159, 52678.954 21/11/27,00:37:09,13,09,1, 11.9,1,1, -8.728, 10523.072, 274.135, 52678.965 21/11/27,00:37:09,14,09,1, 11.9,1,1, -8.728, 10523.088, 274.156, 52679.077 21/11/27,00:37:09,15,09,1, 11.9,1,1, -8.728, 10523.082, 274.132, 52678.906 21/11/27,00:37:09,16,09,1, 11.9,1,1, -8.728, 10523.103, 274.105, 52678.915 21/11/27,00:37:09,17,09,1, 11.9,1,1, -8.728, 10523.105, 274.109, 52678.903 21/11/27,00:37:09,18,09,1, 11.9,1,1, -8.728, 10523.069, 274.151, 52678.910 21/11/27,00:37:09,19,09,1, 11.9,1,1, -8.728, 10523.078, 274.129, 52678.912 21/11/27,00:37:10,00,10,1, 11.9,1,1, -8.724, 10523.071, 274.129, 52678.912 21/11/27,00:37:10,01,10,1, 11.9,1,1, -8.724, 10523.122, 274.107, 52678.993 21/11/27,00:37:10,02,10,1, 11.9,1,1, -8.724, 10523.105, 274.136, 52678.806 21/11/27,00:37:10,03,10,1, 11.9,1,1, -8.724, 10523.142, 274.127, 52678.898 21/11/27,00:37:10,04,10,1, 11.9,1,1, -8.724, 10523.143, 274.121, 52678.742 21/11/27,00:37:10,05,10,1, 11.9,1,1, -8.724, 10523.091, 274.152, 52678.948 21/11/27,00:37:10,06,10,1, 11.9,1,1, -8.724, 10523.086, 274.131, 52678.927 21/11/27,00:37:10,07,10,1, 11.9,1,1, -8.724, 10523.108, 274.122, 52678.940 21/11/27,00:37:10,08,10,1, 11.9,1,1, -8.724, 10523.093, 274.133, 52678.926 21/11/27,00:37:10,09,10,1, 11.9,1,1, -8.724, 10523.090, 274.132, 52678.877 21/11/27,00:37:10,10,10,1, 11.9,1,1, -8.724, 10523.082, 274.134, 52678.875 21/11/27,00:37:10,11,10,1, 11.9,1,1, -8.724, 10523.108, 274.127, 52678.878 21/11/27,00:37:10,12,10,1, 11.9,1,1, -8.724, 10523.103, 274.115, 52678.930 21/11/27,00:37:10,13,10,1, 11.9,1,1, -8.724, 10523.129, 274.126, 52679.179 21/11/27,00:37:10,14,10,1, 11.9,1,1, -8.724, 10523.106, 274.130, 52678.842 21/11/27,00:37:10,15,10,1, 11.9,1,1, -8.724, 10523.107, 274.144, 52678.899 21/11/27,00:37:10,16,10,1, 11.9,1,1, -8.724, 10523.087, 274.120, 52678.896 21/11/27,00:37:10,17,10,1, 11.9,1,1, -8.724, 10523.116, 274.118, 52678.835 21/11/27,00:37:10,18,10,1, 11.9,1,1, -8.724, 10523.096, 274.122, 52678.973 21/11/27,00:37:10,19,10,1, 11.9,1,1, -8.724, 10523.100, 274.157, 52678.943 21/11/27,00:37:11,00,09,1, 11.8,1,1, -8.727, 10523.096, 274.157, 52678.943 21/11/27,00:37:11,01,09,1, 11.8,1,1, -8.727, 10523.100, 274.125, 52678.939 21/11/27,00:37:11,02,09,1, 11.8,1,1, -8.727, 10523.105, 274.140, 52678.948 21/11/27,00:37:11,03,09,1, 11.8,1,1, -8.727, 10523.085, 274.107, 52678.940 21/11/27,00:37:11,04,09,1, 11.8,1,1, -8.727, 10523.092, 274.137, 52678.887 21/11/27,00:37:11,05,09,1, 11.8,1,1, -8.727, 10523.122, 274.150, 52678.904 21/11/27,00:37:11,06,09,1, 11.8,1,1, -8.727, 10523.072, 274.139, 52678.926 21/11/27,00:37:11,07,09,1, 11.8,1,1, -8.727, 10523.089, 274.108, 52678.919 21/11/27,00:37:11,08,09,1, 11.8,1,1, -8.727, 10523.117, 274.121, 52678.939 21/11/27,00:37:11,09,09,1, 11.8,1,1, -8.727, 10523.102, 274.128, 52678.913 21/11/27,00:37:11,10,09,1, 11.8,1,1, -8.727, 10523.094, 274.141, 52678.944 21/11/27,00:37:11,11,09,1, 11.8,1,1, -8.727, 10523.100, 274.126, 52678.903 21/11/27,00:37:11,12,09,1, 11.8,1,1, -8.727, 10523.127, 274.158, 52678.901 21/11/27,00:37:11,13,09,1, 11.8,1,1, -8.727, 10523.107, 274.124, 52678.907 21/11/27,00:37:11,14,09,1, 11.8,1,1, -8.727, 10523.117, 274.130, 52678.960 21/11/27,00:37:11,15,09,1, 11.8,1,1, -8.727, 10523.103, 274.161, 52678.915 21/11/27,00:37:11,16,09,1, 11.8,1,1, -8.727, 10523.097, 274.152, 52678.891 21/11/27,00:37:11,17,09,1, 11.8,1,1, -8.727, 10523.110, 274.131, 52678.913 21/11/27,00:37:11,18,09,1, 11.8,1,1, -8.727, 10523.102, 274.135, 52678.904 21/11/27,00:37:11,19,09,1, 11.8,1,1, -8.727, 10523.107, 274.145, 52678.883 21/11/27,00:37:12,00,09,1, 11.9,1,1, -8.724, 10523.105, 274.145, 52678.883 21/11/27,00:37:12,01,09,1, 11.9,1,1, -8.724, 10523.082, 274.130, 52678.917 21/11/27,00:37:12,02,09,1, 11.9,1,1, -8.724, 10523.112, 274.126, 52678.946 21/11/27,00:37:12,03,09,1, 11.9,1,1, -8.724, 10523.104, 274.153, 52678.933 21/11/27,00:37:12,04,09,1, 11.9,1,1, -8.724, 10523.074, 274.148, 52678.925 21/11/27,00:37:12,05,09,1, 11.9,1,1, -8.724, 10523.067, 274.124, 52678.905 21/11/27,00:37:12,06,09,1, 11.9,1,1, -8.724, 10523.091, 274.144, 52678.947 21/11/27,00:37:12,07,09,1, 11.9,1,1, -8.724, 10523.099, 274.145, 52678.944 21/11/27,00:37:12,08,09,1, 11.9,1,1, -8.724, 10523.083, 274.125, 52678.960 21/11/27,00:37:12,09,09,1, 11.9,1,1, -8.724, 10523.104, 274.140, 52678.936 21/11/27,00:37:12,10,09,1, 11.9,1,1, -8.724, 10523.099, 274.141, 52678.898 21/11/27,00:37:12,11,09,1, 11.9,1,1, -8.724, 10523.105, 274.132, 52678.919 21/11/27,00:37:12,12,09,1, 11.9,1,1, -8.724, 10523.096, 274.155, 52678.903 21/11/27,00:37:12,13,09,1, 11.9,1,1, -8.724, 10523.124, 274.150, 52678.912 21/11/27,00:37:12,14,09,1, 11.9,1,1, -8.724, 10523.097, 274.109, 52678.915 21/11/27,00:37:12,15,09,1, 11.9,1,1, -8.724, 10523.092, 274.131, 52678.934 21/11/27,00:37:12,16,09,1, 11.9,1,1, -8.724, 10523.084, 274.141, 52678.949 21/11/27,00:37:12,17,09,1, 11.9,1,1, -8.724, 10523.088, 274.135, 52678.953 21/11/27,00:37:12,18,09,1, 11.9,1,1, -8.724, 10523.094, 274.120, 52678.942 21/11/27,00:37:12,19,09,1, 11.9,1,1, -8.724, 10523.086, 274.162, 52678.923 21/11/27,00:37:13,00,09,1, 11.9,1,1, -8.725, 10523.080, 274.162, 52678.923 21/11/27,00:37:13,01,09,1, 11.9,1,1, -8.725, 10523.093, 274.144, 52678.931 21/11/27,00:37:13,02,09,1, 11.9,1,1, -8.725, 10523.113, 274.131, 52678.916 21/11/27,00:37:13,03,09,1, 11.9,1,1, -8.725, 10523.104, 274.153, 52678.923 21/11/27,00:37:13,04,09,1, 11.9,1,1, -8.725, 10523.121, 274.134, 52678.932 21/11/27,00:37:13,05,09,1, 11.9,1,1, -8.725, 10523.102, 274.160, 52678.960 21/11/27,00:37:13,06,09,1, 11.9,1,1, -8.725, 10523.086, 274.160, 52678.941 21/11/27,00:37:13,07,09,1, 11.9,1,1, -8.725, 10523.105, 274.164, 52678.967 21/11/27,00:37:13,08,09,1, 11.9,1,1, -8.725, 10523.104, 274.146, 52678.958 21/11/27,00:37:13,09,09,1, 11.9,1,1, -8.725, 10523.068, 274.132, 52678.918 21/11/27,00:37:13,10,09,1, 11.9,1,1, -8.725, 10523.078, 274.110, 52678.905 21/11/27,00:37:13,11,09,1, 11.9,1,1, -8.725, 10523.101, 274.150, 52678.953 21/11/27,00:37:13,12,09,1, 11.9,1,1, -8.725, 10523.097, 274.151, 52678.953 21/11/27,00:37:13,13,09,1, 11.9,1,1, -8.725, 10523.108, 274.160, 52678.964 21/11/27,00:37:13,14,09,1, 11.9,1,1, -8.725, 10523.092, 274.179, 52678.979 21/11/27,00:37:13,15,09,1, 11.9,1,1, -8.725, 10523.086, 274.140, 52678.934 21/11/27,00:37:13,16,09,1, 11.9,1,1, -8.725, 10523.104, 274.165, 52678.913 21/11/27,00:37:13,17,09,1, 11.9,1,1, -8.725, 10523.116, 274.150, 52678.937 21/11/27,00:37:13,18,09,1, 11.9,1,1, -8.725, 10523.108, 274.148, 52678.961 21/11/27,00:37:13,19,09,1, 11.9,1,1, -8.725, 10523.103, 274.153, 52678.926 21/11/27,00:37:14,00,09,1, 11.9,1,1, -8.725, 10523.096, 274.153, 52678.926 21/11/27,00:37:14,01,09,1, 11.9,1,1, -8.725, 10523.080, 274.142, 52678.957 21/11/27,00:37:14,02,09,1, 11.9,1,1, -8.725, 10523.114, 274.151, 52678.952 21/11/27,00:37:14,03,09,1, 11.9,1,1, -8.725, 10523.114, 274.136, 52678.958 21/11/27,00:37:14,04,09,1, 11.9,1,1, -8.725, 10523.091, 274.138, 52678.955 21/11/27,00:37:14,05,09,1, 11.9,1,1, -8.725, 10523.106, 274.163, 52678.988 21/11/27,00:37:14,06,09,1, 11.9,1,1, -8.725, 10523.113, 274.164, 52678.905 21/11/27,00:37:14,07,09,1, 11.9,1,1, -8.725, 10523.099, 274.146, 52678.967 21/11/27,00:37:14,08,09,1, 11.9,1,1, -8.725, 10523.109, 274.136, 52678.963 21/11/27,00:37:14,09,09,1, 11.9,1,1, -8.725, 10523.118, 274.154, 52678.907 21/11/27,00:37:14,10,09,1, 11.9,1,1, -8.725, 10523.092, 274.148, 52678.923 21/11/27,00:37:14,11,09,1, 11.9,1,1, -8.725, 10523.097, 274.128, 52678.923 21/11/27,00:37:14,12,09,1, 11.9,1,1, -8.725, 10523.083, 274.137, 52678.899 21/11/27,00:37:14,13,09,1, 11.9,1,1, -8.725, 10523.112, 274.169, 52678.947 21/11/27,00:37:14,14,09,1, 11.9,1,1, -8.725, 10523.074, 274.177, 52678.929 21/11/27,00:37:14,15,09,1, 11.9,1,1, -8.725, 10523.095, 274.147, 52678.921 21/11/27,00:37:14,16,09,1, 11.9,1,1, -8.725, 10523.091, 274.137, 52678.935 21/11/27,00:37:14,17,09,1, 11.9,1,1, -8.725, 10523.105, 274.130, 52678.921 21/11/27,00:37:14,18,09,1, 11.9,1,1, -8.725, 10523.087, 274.123, 52678.893 21/11/27,00:37:14,19,09,1, 11.9,1,1, -8.725, 10523.105, 274.172, 52678.915 21/11/27,00:37:15,00,09,1, 11.9,1,1, -8.727, 10523.105, 274.172, 52678.915 21/11/27,00:37:15,01,09,1, 11.9,1,1, -8.727, 10523.102, 274.137, 52678.902 21/11/27,00:37:15,02,09,1, 11.9,1,1, -8.727, 10523.093, 274.146, 52678.924 21/11/27,00:37:15,03,09,1, 11.9,1,1, -8.727, 10523.092, 274.140, 52678.971 21/11/27,00:37:15,04,09,1, 11.9,1,1, -8.727, 10523.102, 274.139, 52678.917 21/11/27,00:37:15,05,09,1, 11.9,1,1, -8.727, 10523.106, 274.140, 52678.926 21/11/27,00:37:15,06,09,1, 11.9,1,1, -8.727, 10523.091, 274.162, 52678.950 21/11/27,00:37:15,07,09,1, 11.9,1,1, -8.727, 10523.104, 274.169, 52678.966 21/11/27,00:37:15,08,09,1, 11.9,1,1, -8.727, 10523.096, 274.122, 52678.929 21/11/27,00:37:15,09,09,1, 11.9,1,1, -8.727, 10523.089, 274.126, 52678.928 21/11/27,00:37:15,10,09,1, 11.9,1,1, -8.727, 10523.089, 274.146, 52678.939 21/11/27,00:37:15,11,09,1, 11.9,1,1, -8.727, 10523.107, 274.128, 52678.926 21/11/27,00:37:15,12,09,1, 11.9,1,1, -8.727, 10523.093, 274.163, 52678.984 21/11/27,00:37:15,13,09,1, 11.9,1,1, -8.727, 10523.078, 274.166, 52678.979 21/11/27,00:37:15,14,09,1, 11.9,1,1, -8.727, 10523.106, 274.160, 52678.991 21/11/27,00:37:15,15,09,1, 11.9,1,1, -8.727, 10523.097, 274.141, 52678.974 21/11/27,00:37:15,16,09,1, 11.9,1,1, -8.727, 10523.130, 274.120, 52678.648 21/11/27,00:37:15,17,09,1, 11.9,1,1, -8.727, 10523.067, 274.149, 52678.906 21/11/27,00:37:15,18,09,1, 11.9,1,1, -8.727, 10523.065, 274.160, 52678.958 21/11/27,00:37:15,19,09,1, 11.9,1,1, -8.727, 10523.067, 274.156, 52678.913 21/11/27,00:37:16,00,09,1, 11.9,1,1, -8.728, 10523.063, 274.156, 52678.913 21/11/27,00:37:16,01,09,1, 11.9,1,1, -8.728, 10523.088, 274.144, 52678.961 21/11/27,00:37:16,02,09,1, 11.9,1,1, -8.728, 10523.104, 274.137, 52678.952 21/11/27,00:37:16,03,09,1, 11.9,1,1, -8.728, 10523.098, 274.125, 52678.940 21/11/27,00:37:16,04,09,1, 11.9,1,1, -8.728, 10523.085, 274.143, 52678.985 21/11/27,00:37:16,05,09,1, 11.9,1,1, -8.728, 10523.106, 274.151, 52678.970 21/11/27,00:37:16,06,09,1, 11.9,1,1, -8.728, 10523.086, 274.139, 52678.972 21/11/27,00:37:16,07,09,1, 11.9,1,1, -8.728, 10523.104, 274.140, 52678.911 21/11/27,00:37:16,08,09,1, 11.9,1,1, -8.728, 10523.077, 274.136, 52678.974 21/11/27,00:37:16,09,09,1, 11.9,1,1, -8.728, 10523.104, 274.154, 52678.920 21/11/27,00:37:16,10,09,1, 11.9,1,1, -8.728, 10523.109, 274.126, 52678.920 21/11/27,00:37:16,11,09,1, 11.9,1,1, -8.728, 10523.096, 274.136, 52678.951 21/11/27,00:37:16,12,09,1, 11.9,1,1, -8.728, 10523.086, 274.118, 52678.951 21/11/27,00:37:16,13,09,1, 11.9,1,1, -8.728, 10523.086, 274.139, 52678.939 21/11/27,00:37:16,14,09,1, 11.9,1,1, -8.728, 10523.105, 274.149, 52678.991 21/11/27,00:37:16,15,09,1, 11.9,1,1, -8.728, 10523.108, 274.135, 52678.982 21/11/27,00:37:16,16,09,1, 11.9,1,1, -8.728, 10523.088, 274.148, 52678.913 21/11/27,00:37:16,17,09,1, 11.9,1,1, -8.728, 10523.091, 274.131, 52678.932 21/11/27,00:37:16,18,09,1, 11.9,1,1, -8.728, 10523.104, 274.118, 52678.931 21/11/27,00:37:16,19,09,1, 11.9,1,1, -8.728, 10523.103, 274.131, 52678.927 21/11/27,00:37:17,00,09,1, 11.9,1,1, -8.727, 10523.096, 274.131, 52678.927 21/11/27,00:37:17,01,09,1, 11.9,1,1, -8.727, 10523.091, 274.151, 52678.953 21/11/27,00:37:17,02,09,1, 11.9,1,1, -8.727, 10523.098, 274.126, 52678.930 21/11/27,00:37:17,03,09,1, 11.9,1,1, -8.727, 10523.092, 274.120, 52678.938 21/11/27,00:37:17,04,09,1, 11.9,1,1, -8.727, 10523.099, 274.123, 52678.933 21/11/27,00:37:17,05,09,1, 11.9,1,1, -8.727, 10523.107, 274.135, 52678.959 21/11/27,00:37:17,06,09,1, 11.9,1,1, -8.727, 10523.103, 274.121, 52678.934 21/11/27,00:37:17,07,09,1, 11.9,1,1, -8.727, 10523.079, 274.141, 52678.935 21/11/27,00:37:17,08,09,1, 11.9,1,1, -8.727, 10523.105, 274.141, 52678.964 21/11/27,00:37:17,09,09,1, 11.9,1,1, -8.727, 10523.089, 274.145, 52678.953 21/11/27,00:37:17,10,09,1, 11.9,1,1, -8.727, 10523.079, 274.142, 52678.961 21/11/27,00:37:17,11,09,1, 11.9,1,1, -8.727, 10523.057, 274.143, 52678.923 21/11/27,00:37:17,12,09,1, 11.9,1,1, -8.727, 10523.113, 274.150, 52678.965 21/11/27,00:37:17,13,09,1, 11.9,1,1, -8.727, 10523.079, 274.149, 52678.974 21/11/27,00:37:17,14,09,1, 11.9,1,1, -8.727, 10523.086, 274.157, 52678.928 21/11/27,00:37:17,15,09,1, 11.9,1,1, -8.727, 10523.067, 274.162, 52678.912 21/11/27,00:37:17,16,09,1, 11.9,1,1, -8.727, 10523.092, 274.170, 52678.949 21/11/27,00:37:17,17,09,1, 11.9,1,1, -8.727, 10523.077, 274.158, 52679.147 21/11/27,00:37:17,18,09,1, 11.9,1,1, -8.727, 10523.105, 274.167, 52678.960 21/11/27,00:37:17,19,09,1, 11.9,1,1, -8.727, 10523.110, 274.148, 52678.939 21/11/27,00:37:18,00,09,1, 11.9,1,1, -8.727, 10523.105, 274.148, 52678.939 21/11/27,00:37:18,01,09,1, 11.9,1,1, -8.727, 10523.081, 274.166, 52678.937 21/11/27,00:37:18,02,09,1, 11.9,1,1, -8.727, 10523.079, 274.137, 52678.932 21/11/27,00:37:18,03,09,1, 11.9,1,1, -8.727, 10523.104, 274.147, 52678.978 21/11/27,00:37:18,04,09,1, 11.9,1,1, -8.727, 10523.089, 274.145, 52679.013 21/11/27,00:37:18,05,09,1, 11.9,1,1, -8.727, 10523.096, 274.115, 52678.692 21/11/27,00:37:18,06,09,1, 11.9,1,1, -8.727, 10523.062, 274.170, 52679.006 21/11/27,00:37:18,07,09,1, 11.9,1,1, -8.727, 10523.119, 274.149, 52678.980 21/11/27,00:37:18,08,09,1, 11.9,1,1, -8.727, 10523.110, 274.168, 52678.954 21/11/27,00:37:18,09,09,1, 11.9,1,1, -8.727, 10523.100, 274.170, 52678.937 21/11/27,00:37:18,10,09,1, 11.9,1,1, -8.727, 10523.097, 274.136, 52678.944 21/11/27,00:37:18,11,09,1, 11.9,1,1, -8.727, 10523.103, 274.169, 52678.942 21/11/27,00:37:18,12,09,1, 11.9,1,1, -8.727, 10523.087, 274.157, 52678.893 21/11/27,00:37:18,13,09,1, 11.9,1,1, -8.727, 10523.063, 274.156, 52678.960 21/11/27,00:37:18,14,09,1, 11.9,1,1, -8.727, 10523.085, 274.166, 52678.919 21/11/27,00:37:18,15,09,1, 11.9,1,1, -8.727, 10523.084, 274.171, 52678.917 21/11/27,00:37:18,16,09,1, 11.9,1,1, -8.727, 10523.066, 274.159, 52678.964 21/11/27,00:37:18,17,09,1, 11.9,1,1, -8.727, 10523.103, 274.132, 52678.942 21/11/27,00:37:18,18,09,1, 11.9,1,1, -8.727, 10523.105, 274.132, 52678.928 21/11/27,00:37:18,19,09,1, 11.9,1,1, -8.727, 10523.112, 274.173, 52678.927 21/11/27,00:37:19,00,09,1, 11.9,1,1, -8.721, 10523.105, 274.173, 52678.927 21/11/27,00:37:19,01,09,1, 11.9,1,1, -8.721, 10523.095, 274.164, 52678.934 21/11/27,00:37:19,02,09,1, 11.9,1,1, -8.721, 10523.101, 274.158, 52678.943 21/11/27,00:37:19,03,09,1, 11.9,1,1, -8.721, 10523.085, 274.132, 52678.937 21/11/27,00:37:19,04,09,1, 11.9,1,1, -8.721, 10523.095, 274.135, 52678.903 21/11/27,00:37:19,05,09,1, 11.9,1,1, -8.721, 10523.117, 274.138, 52678.841 21/11/27,00:37:19,06,09,1, 11.9,1,1, -8.721, 10523.066, 274.162, 52678.913 21/11/27,00:37:19,07,09,1, 11.9,1,1, -8.721, 10523.084, 274.173, 52678.926 21/11/27,00:37:19,08,09,1, 11.9,1,1, -8.721, 10523.096, 274.149, 52678.943 21/11/27,00:37:19,09,09,1, 11.9,1,1, -8.721, 10523.084, 274.147, 52678.920 21/11/27,00:37:19,10,09,1, 11.9,1,1, -8.721, 10523.092, 274.153, 52678.922 21/11/27,00:37:19,11,09,1, 11.9,1,1, -8.721, 10523.097, 274.155, 52678.891 21/11/27,00:37:19,12,09,1, 11.9,1,1, -8.721, 10523.080, 274.169, 52678.907 21/11/27,00:37:19,13,09,1, 11.9,1,1, -8.721, 10523.076, 274.153, 52678.908 21/11/27,00:37:19,14,09,1, 11.9,1,1, -8.721, 10523.087, 274.160, 52678.889 21/11/27,00:37:19,15,09,1, 11.9,1,1, -8.721, 10523.073, 274.176, 52678.873 21/11/27,00:37:19,16,09,1, 11.9,1,1, -8.721, 10523.059, 274.178, 52678.916 21/11/27,00:37:19,17,09,1, 11.9,1,1, -8.721, 10523.068, 274.135, 52678.929 21/11/27,00:37:19,18,09,1, 11.9,1,1, -8.721, 10523.059, 274.134, 52678.932 21/11/27,00:37:19,19,09,1, 11.9,1,1, -8.721, 10523.058, 274.152, 52678.916 21/11/27,00:37:20,00,09,1, 11.8,1,1, -8.729, 10523.055, 274.152, 52678.916 21/11/27,00:37:20,01,09,1, 11.8,1,1, -8.729, 10523.067, 274.174, 52678.916 21/11/27,00:37:20,02,09,1, 11.8,1,1, -8.729, 10523.057, 274.190, 52678.895 21/11/27,00:37:20,03,09,1, 11.8,1,1, -8.729, 10523.076, 274.162, 52678.941 21/11/27,00:37:20,04,09,1, 11.8,1,1, -8.729, 10523.055, 274.149, 52678.925 21/11/27,00:37:20,05,09,1, 11.8,1,1, -8.729, 10523.096, 274.146, 52678.891 21/11/27,00:37:20,06,09,1, 11.8,1,1, -8.729, 10523.066, 274.172, 52678.960 21/11/27,00:37:20,07,09,1, 11.8,1,1, -8.729, 10523.057, 274.169, 52678.942 21/11/27,00:37:20,08,09,1, 11.8,1,1, -8.729, 10523.057, 274.185, 52678.960 21/11/27,00:37:20,09,09,1, 11.8,1,1, -8.729, 10523.083, 274.187, 52678.930 21/11/27,00:37:20,10,09,1, 11.8,1,1, -8.729, 10523.089, 274.177, 52678.911 21/11/27,00:37:20,11,09,1, 11.8,1,1, -8.729, 10523.106, 274.162, 52678.904 21/11/27,00:37:20,12,09,1, 11.8,1,1, -8.729, 10523.068, 274.148, 52678.893 21/11/27,00:37:20,13,09,1, 11.8,1,1, -8.729, 10523.068, 274.185, 52678.916 21/11/27,00:37:20,14,09,1, 11.8,1,1, -8.729, 10523.086, 274.160, 52678.941 21/11/27,00:37:20,15,09,1, 11.8,1,1, -8.729, 10523.081, 274.168, 52679.033 21/11/27,00:37:20,16,09,1, 11.8,1,1, -8.729, 10523.108, 274.156, 52678.872 21/11/27,00:37:20,17,09,1, 11.8,1,1, -8.729, 10523.125, 274.125, 52678.907 21/11/27,00:37:20,18,09,1, 11.8,1,1, -8.729, 10523.096, 274.149, 52678.919 21/11/27,00:37:20,19,09,1, 11.8,1,1, -8.729, 10523.097, 274.159, 52678.952 21/11/27,00:37:21,00,09,1, 11.9,1,1, -8.723, 10523.096, 274.159, 52678.952 21/11/27,00:37:21,01,09,1, 11.9,1,1, -8.723, 10523.085, 274.172, 52678.909 21/11/27,00:37:21,02,09,1, 11.9,1,1, -8.723, 10523.109, 274.174, 52678.934 21/11/27,00:37:21,03,09,1, 11.9,1,1, -8.723, 10523.094, 274.157, 52678.908 21/11/27,00:37:21,04,09,1, 11.9,1,1, -8.723, 10523.118, 274.136, 52678.924 21/11/27,00:37:21,05,09,1, 11.9,1,1, -8.723, 10523.102, 274.143, 52678.931 21/11/27,00:37:21,06,09,1, 11.9,1,1, -8.723, 10523.113, 274.181, 52678.927 21/11/27,00:37:21,07,09,1, 11.9,1,1, -8.723, 10523.094, 274.167, 52678.915 21/11/27,00:37:21,08,09,1, 11.9,1,1, -8.723, 10523.099, 274.186, 52678.969 21/11/27,00:37:21,09,09,1, 11.9,1,1, -8.723, 10523.091, 274.162, 52678.962 21/11/27,00:37:21,10,09,1, 11.9,1,1, -8.723, 10523.114, 274.154, 52678.904 21/11/27,00:37:21,11,09,1, 11.9,1,1, -8.723, 10523.096, 274.162, 52678.894 21/11/27,00:37:21,12,09,1, 11.9,1,1, -8.723, 10523.087, 274.179, 52678.945 21/11/27,00:37:21,13,09,1, 11.9,1,1, -8.723, 10523.099, 274.165, 52678.969 21/11/27,00:37:21,14,09,1, 11.9,1,1, -8.723, 10523.096, 274.175, 52678.975 21/11/27,00:37:21,15,09,1, 11.9,1,1, -8.723, 10523.079, 274.168, 52678.977 21/11/27,00:37:21,16,09,1, 11.9,1,1, -8.723, 10523.091, 274.175, 52678.915 21/11/27,00:37:21,17,09,1, 11.9,1,1, -8.723, 10523.089, 274.142, 52678.893 21/11/27,00:37:21,18,09,1, 11.9,1,1, -8.723, 10523.108, 274.170, 52678.978 21/11/27,00:37:21,19,09,1, 11.9,1,1, -8.723, 10523.054, 274.165, 52678.970 21/11/27,00:37:22,00,09,1, 11.8,1,1, -8.725, 10523.046, 274.165, 52678.970 21/11/27,00:37:22,01,09,1, 11.8,1,1, -8.725, 10523.103, 274.170, 52678.948 21/11/27,00:37:22,02,09,1, 11.8,1,1, -8.725, 10523.099, 274.162, 52678.913 21/11/27,00:37:22,03,09,1, 11.8,1,1, -8.725, 10523.098, 274.162, 52678.947 21/11/27,00:37:22,04,09,1, 11.8,1,1, -8.725, 10523.064, 274.160, 52678.923 21/11/27,00:37:22,05,09,1, 11.8,1,1, -8.725, 10523.103, 274.178, 52678.938 21/11/27,00:37:22,06,09,1, 11.8,1,1, -8.725, 10523.090, 274.140, 52678.929 21/11/27,00:37:22,07,09,1, 11.8,1,1, -8.725, 10523.079, 274.170, 52678.922 21/11/27,00:37:22,08,09,1, 11.8,1,1, -8.725, 10523.097, 274.172, 52678.914 21/11/27,00:37:22,09,09,1, 11.8,1,1, -8.725, 10523.079, 274.174, 52678.911 21/11/27,00:37:22,10,09,1, 11.8,1,1, -8.725, 10523.101, 274.156, 52678.910 21/11/27,00:37:22,11,09,1, 11.8,1,1, -8.725, 10523.085, 274.158, 52678.942 21/11/27,00:37:22,12,09,1, 11.8,1,1, -8.725, 10523.097, 274.155, 52678.942 21/11/27,00:37:22,13,09,1, 11.8,1,1, -8.725, 10523.087, 274.142, 52678.950 21/11/27,00:37:22,14,09,1, 11.8,1,1, -8.725, 10523.101, 274.151, 52678.939 21/11/27,00:37:22,15,09,1, 11.8,1,1, -8.725, 10523.115, 274.162, 52678.928 21/11/27,00:37:22,16,09,1, 11.8,1,1, -8.725, 10523.088, 274.140, 52678.793 21/11/27,00:37:22,17,09,1, 11.8,1,1, -8.725, 10523.069, 274.183, 52678.909 21/11/27,00:37:22,18,09,1, 11.8,1,1, -8.725, 10523.135, 274.153, 52678.882 21/11/27,00:37:22,19,09,1, 11.8,1,1, -8.725, 10523.097, 274.160, 52678.920 21/11/27,00:37:23,00,09,1, 11.9,1,1, -8.728, 10523.096, 274.160, 52678.920 21/11/27,00:37:23,01,09,1, 11.9,1,1, -8.728, 10523.087, 274.156, 52678.903 21/11/27,00:37:23,02,09,1, 11.9,1,1, -8.728, 10523.098, 274.171, 52678.936 21/11/27,00:37:23,03,09,1, 11.9,1,1, -8.728, 10523.081, 274.143, 52678.922 21/11/27,00:37:23,04,09,1, 11.9,1,1, -8.728, 10523.087, 274.148, 52678.910 21/11/27,00:37:23,05,09,1, 11.9,1,1, -8.728, 10523.069, 274.151, 52678.900 21/11/27,00:37:23,06,09,1, 11.9,1,1, -8.728, 10523.083, 274.154, 52678.933 21/11/27,00:37:23,07,09,1, 11.9,1,1, -8.728, 10523.099, 274.162, 52678.944 21/11/27,00:37:23,08,09,1, 11.9,1,1, -8.728, 10523.088, 274.183, 52678.916 21/11/27,00:37:23,09,09,1, 11.9,1,1, -8.728, 10523.090, 274.181, 52678.942 21/11/27,00:37:23,10,09,1, 11.9,1,1, -8.728, 10523.083, 274.172, 52678.911 21/11/27,00:37:23,11,09,1, 11.9,1,1, -8.728, 10523.093, 274.155, 52678.925 21/11/27,00:37:23,12,09,1, 11.9,1,1, -8.728, 10523.064, 274.153, 52678.915 21/11/27,00:37:23,13,09,1, 11.9,1,1, -8.728, 10523.083, 274.162, 52678.918 21/11/27,00:37:23,14,09,1, 11.9,1,1, -8.728, 10523.093, 274.176, 52678.926 21/11/27,00:37:23,15,09,1, 11.9,1,1, -8.728, 10523.078, 274.150, 52678.905 21/11/27,00:37:23,16,09,1, 11.9,1,1, -8.728, 10523.105, 274.163, 52678.901 21/11/27,00:37:23,17,09,1, 11.9,1,1, -8.728, 10523.087, 274.147, 52678.906 21/11/27,00:37:23,18,09,1, 11.9,1,1, -8.728, 10523.099, 274.158, 52678.909 21/11/27,00:37:23,19,09,1, 11.9,1,1, -8.728, 10523.107, 274.171, 52678.867 21/11/27,00:37:24,00,09,1, 11.9,1,1, -8.723, 10523.105, 274.171, 52678.867 21/11/27,00:37:24,01,09,1, 11.9,1,1, -8.723, 10523.069, 274.173, 52678.957 21/11/27,00:37:24,02,09,1, 11.9,1,1, -8.723, 10523.101, 274.157, 52678.902 21/11/27,00:37:24,03,09,1, 11.9,1,1, -8.723, 10523.075, 274.156, 52678.942 21/11/27,00:37:24,04,09,1, 11.9,1,1, -8.723, 10523.089, 274.150, 52678.919 21/11/27,00:37:24,05,09,1, 11.9,1,1, -8.723, 10523.087, 274.166, 52678.939 21/11/27,00:37:24,06,09,1, 11.9,1,1, -8.723, 10523.111, 274.161, 52678.897 21/11/27,00:37:24,07,09,1, 11.9,1,1, -8.723, 10523.097, 274.171, 52678.922 21/11/27,00:37:24,08,09,1, 11.9,1,1, -8.723, 10523.079, 274.174, 52678.930 21/11/27,00:37:24,09,09,1, 11.9,1,1, -8.723, 10523.095, 274.151, 52678.923 21/11/27,00:37:24,10,09,1, 11.9,1,1, -8.723, 10523.095, 274.157, 52678.909 21/11/27,00:37:24,11,09,1, 11.9,1,1, -8.723, 10523.089, 274.180, 52678.906 21/11/27,00:37:24,12,09,1, 11.9,1,1, -8.723, 10523.070, 274.148, 52678.929 21/11/27,00:37:24,13,09,1, 11.9,1,1, -8.723, 10523.083, 274.171, 52678.925 21/11/27,00:37:24,14,09,1, 11.9,1,1, -8.723, 10523.095, 274.142, 52678.885 21/11/27,00:37:24,15,09,1, 11.9,1,1, -8.723, 10523.112, 274.160, 52678.894 21/11/27,00:37:24,16,09,1, 11.9,1,1, -8.723, 10523.069, 274.162, 52678.903 21/11/27,00:37:24,17,09,1, 11.9,1,1, -8.723, 10523.081, 274.165, 52678.913 21/11/27,00:37:24,18,09,1, 11.9,1,1, -8.723, 10523.130, 274.118, 52678.702 21/11/27,00:37:24,19,09,1, 11.9,1,1, -8.723, 10523.119, 274.151, 52678.853 21/11/27,00:37:25,00,10,1, 11.9,1,1, -8.728, 10523.113, 274.151, 52678.853 21/11/27,00:37:25,01,10,1, 11.9,1,1, -8.728, 10523.097, 274.162, 52678.922 21/11/27,00:37:25,02,10,1, 11.9,1,1, -8.728, 10523.085, 274.175, 52678.949 21/11/27,00:37:25,03,10,1, 11.9,1,1, -8.728, 10523.105, 274.155, 52678.897 21/11/27,00:37:25,04,10,1, 11.9,1,1, -8.728, 10523.099, 274.168, 52678.941 21/11/27,00:37:25,05,10,1, 11.9,1,1, -8.728, 10523.081, 274.169, 52678.948 21/11/27,00:37:25,06,10,1, 11.9,1,1, -8.728, 10523.092, 274.138, 52678.923 21/11/27,00:37:25,07,10,1, 11.9,1,1, -8.728, 10523.076, 274.147, 52678.940 21/11/27,00:37:25,08,10,1, 11.9,1,1, -8.728, 10523.100, 274.153, 52678.953 21/11/27,00:37:25,09,10,1, 11.9,1,1, -8.728, 10523.072, 274.144, 52678.896 21/11/27,00:37:25,10,10,1, 11.9,1,1, -8.728, 10523.077, 274.140, 52678.943 21/11/27,00:37:25,11,10,1, 11.9,1,1, -8.728, 10523.075, 274.159, 52678.902 21/11/27,00:37:25,12,10,1, 11.9,1,1, -8.728, 10523.061, 274.127, 52678.897 21/11/27,00:37:25,13,10,1, 11.9,1,1, -8.728, 10523.081, 274.113, 52678.933 21/11/27,00:37:25,14,10,1, 11.9,1,1, -8.728, 10523.081, 274.157, 52678.921 21/11/27,00:37:25,15,10,1, 11.9,1,1, -8.728, 10523.057, 274.133, 52678.912 21/11/27,00:37:25,16,10,1, 11.9,1,1, -8.728, 10523.092, 274.143, 52678.932 21/11/27,00:37:25,17,10,1, 11.9,1,1, -8.728, 10523.100, 274.129, 52678.929 21/11/27,00:37:25,18,10,1, 11.9,1,1, -8.728, 10523.088, 274.137, 52678.915 21/11/27,00:37:25,19,10,1, 11.9,1,1, -8.728, 10523.077, 274.136, 52678.900 21/11/27,00:37:26,00,10,1, 11.9,1,1, -8.729, 10523.071, 274.136, 52678.900 21/11/27,00:37:26,01,10,1, 11.9,1,1, -8.729, 10523.080, 274.097, 52678.930 21/11/27,00:37:26,02,10,1, 11.9,1,1, -8.729, 10523.083, 274.125, 52678.927 21/11/27,00:37:26,03,10,1, 11.9,1,1, -8.729, 10523.075, 274.141, 52678.936 21/11/27,00:37:26,04,10,1, 11.9,1,1, -8.729, 10523.070, 274.134, 52678.952 21/11/27,00:37:26,05,10,1, 11.9,1,1, -8.729, 10523.090, 274.115, 52678.958 21/11/27,00:37:26,06,10,1, 11.9,1,1, -8.729, 10523.079, 274.116, 52678.941 21/11/27,00:37:26,07,10,1, 11.9,1,1, -8.729, 10523.056, 274.144, 52678.942 21/11/27,00:37:26,08,10,1, 11.9,1,1, -8.729, 10523.071, 274.150, 52678.938 21/11/27,00:37:26,09,10,1, 11.9,1,1, -8.729, 10523.088, 274.151, 52678.953 21/11/27,00:37:26,10,10,1, 11.9,1,1, -8.729, 10523.088, 274.127, 52678.900 21/11/27,00:37:26,11,10,1, 11.9,1,1, -8.729, 10523.098, 274.130, 52678.893 21/11/27,00:37:26,12,10,1, 11.9,1,1, -8.729, 10523.080, 274.153, 52678.917 21/11/27,00:37:26,13,10,1, 11.9,1,1, -8.729, 10523.086, 274.156, 52678.925 21/11/27,00:37:26,14,10,1, 11.9,1,1, -8.729, 10523.086, 274.127, 52678.836 21/11/27,00:37:26,15,10,1, 11.9,1,1, -8.729, 10523.043, 274.153, 52678.970 21/11/27,00:37:26,16,10,1, 11.9,1,1, -8.729, 10523.099, 274.148, 52678.889 21/11/27,00:37:26,17,10,1, 11.9,1,1, -8.729, 10523.093, 274.145, 52678.952 21/11/27,00:37:26,18,10,1, 11.9,1,1, -8.729, 10523.098, 274.146, 52678.927 21/11/27,00:37:26,19,10,1, 11.9,1,1, -8.729, 10523.076, 274.145, 52678.940 21/11/27,00:37:27,00,09,1, 11.8,1,1, -8.729, 10523.071, 274.145, 52678.940 21/11/27,00:37:27,01,09,1, 11.8,1,1, -8.729, 10523.091, 274.154, 52678.899 21/11/27,00:37:27,02,09,1, 11.8,1,1, -8.729, 10523.091, 274.174, 52678.932 21/11/27,00:37:27,03,09,1, 11.8,1,1, -8.729, 10523.092, 274.167, 52678.936 21/11/27,00:37:27,04,09,1, 11.8,1,1, -8.729, 10523.114, 274.161, 52678.906 21/11/27,00:37:27,05,09,1, 11.8,1,1, -8.729, 10523.084, 274.139, 52678.945 21/11/27,00:37:27,06,09,1, 11.8,1,1, -8.729, 10523.077, 274.145, 52678.905 21/11/27,00:37:27,07,09,1, 11.8,1,1, -8.729, 10523.062, 274.154, 52678.946 21/11/27,00:37:27,08,09,1, 11.8,1,1, -8.729, 10523.078, 274.173, 52678.945 21/11/27,00:37:27,09,09,1, 11.8,1,1, -8.729, 10523.088, 274.159, 52678.918 21/11/27,00:37:27,10,09,1, 11.8,1,1, -8.729, 10523.071, 274.165, 52678.948 21/11/27,00:37:27,11,09,1, 11.8,1,1, -8.729, 10523.077, 274.151, 52678.914 21/11/27,00:37:27,12,09,1, 11.8,1,1, -8.729, 10523.072, 274.160, 52678.972 21/11/27,00:37:27,13,09,1, 11.8,1,1, -8.729, 10523.081, 274.156, 52678.944 21/11/27,00:37:27,14,09,1, 11.8,1,1, -8.729, 10523.088, 274.156, 52678.941 21/11/27,00:37:27,15,09,1, 11.8,1,1, -8.729, 10523.096, 274.156, 52678.974 21/11/27,00:37:27,16,09,1, 11.8,1,1, -8.729, 10523.066, 274.195, 52678.928 21/11/27,00:37:27,17,09,1, 11.8,1,1, -8.729, 10523.087, 274.154, 52678.932 21/11/27,00:37:27,18,09,1, 11.8,1,1, -8.729, 10523.090, 274.176, 52678.949 21/11/27,00:37:27,19,09,1, 11.8,1,1, -8.729, 10523.058, 274.182, 52679.226 21/11/27,00:37:28,00,10,1, 11.9,1,1, -8.725, 10523.055, 274.182, 52679.226 21/11/27,00:37:28,01,10,1, 11.9,1,1, -8.725, 10523.090, 274.146, 52678.898 21/11/27,00:37:28,02,10,1, 11.9,1,1, -8.725, 10523.113, 274.175, 52678.909 21/11/27,00:37:28,03,10,1, 11.9,1,1, -8.725, 10523.082, 274.156, 52678.965 21/11/27,00:37:28,04,10,1, 11.9,1,1, -8.725, 10523.093, 274.158, 52678.976 21/11/27,00:37:28,05,10,1, 11.9,1,1, -8.725, 10523.106, 274.161, 52678.965 21/11/27,00:37:28,06,10,1, 11.9,1,1, -8.725, 10523.092, 274.161, 52679.046 21/11/27,00:37:28,07,10,1, 11.9,1,1, -8.725, 10523.043, 274.198, 52678.947 21/11/27,00:37:28,08,10,1, 11.9,1,1, -8.725, 10523.061, 274.161, 52679.004 21/11/27,00:37:28,09,10,1, 11.9,1,1, -8.725, 10523.094, 274.168, 52678.959 21/11/27,00:37:28,10,10,1, 11.9,1,1, -8.725, 10523.085, 274.164, 52678.928 21/11/27,00:37:28,11,10,1, 11.9,1,1, -8.725, 10523.086, 274.163, 52678.952 21/11/27,00:37:28,12,10,1, 11.9,1,1, -8.725, 10523.082, 274.140, 52678.929 21/11/27,00:37:28,13,10,1, 11.9,1,1, -8.725, 10523.077, 274.151, 52678.963 21/11/27,00:37:28,14,10,1, 11.9,1,1, -8.725, 10523.102, 274.142, 52678.902 21/11/27,00:37:28,15,10,1, 11.9,1,1, -8.725, 10523.082, 274.160, 52678.939 21/11/27,00:37:28,16,10,1, 11.9,1,1, -8.725, 10523.089, 274.151, 52678.916 21/11/27,00:37:28,17,10,1, 11.9,1,1, -8.725, 10523.085, 274.159, 52678.894 21/11/27,00:37:28,18,10,1, 11.9,1,1, -8.725, 10523.086, 274.113, 52678.914 21/11/27,00:37:28,19,10,1, 11.9,1,1, -8.725, 10523.086, 274.115, 52678.900 21/11/27,00:37:29,00,09,1, 11.8,1,1, -8.725, 10523.080, 274.115, 52678.900 21/11/27,00:37:29,01,09,1, 11.8,1,1, -8.725, 10523.089, 274.164, 52678.979 21/11/27,00:37:29,02,09,1, 11.8,1,1, -8.725, 10523.112, 274.157, 52678.959 21/11/27,00:37:29,03,09,1, 11.8,1,1, -8.725, 10523.088, 274.147, 52678.927 21/11/27,00:37:29,04,09,1, 11.8,1,1, -8.725, 10523.102, 274.158, 52678.926 21/11/27,00:37:29,05,09,1, 11.8,1,1, -8.725, 10523.091, 274.153, 52678.936 21/11/27,00:37:29,06,09,1, 11.8,1,1, -8.725, 10523.098, 274.135, 52678.947 21/11/27,00:37:29,07,09,1, 11.8,1,1, -8.725, 10523.107, 274.141, 52678.941 21/11/27,00:37:29,08,09,1, 11.8,1,1, -8.725, 10523.098, 274.163, 52678.947 21/11/27,00:37:29,09,09,1, 11.8,1,1, -8.725, 10523.094, 274.166, 52678.960 21/11/27,00:37:29,10,09,1, 11.8,1,1, -8.725, 10523.111, 274.157, 52678.965 21/11/27,00:37:29,11,09,1, 11.8,1,1, -8.725, 10523.095, 274.129, 52678.977 21/11/27,00:37:29,12,09,1, 11.8,1,1, -8.725, 10523.081, 274.136, 52679.010 21/11/27,00:37:29,13,09,1, 11.8,1,1, -8.725, 10523.089, 274.141, 52678.975 21/11/27,00:37:29,14,09,1, 11.8,1,1, -8.725, 10523.109, 274.151, 52678.976 21/11/27,00:37:29,15,09,1, 11.8,1,1, -8.725, 10523.095, 274.162, 52678.926 21/11/27,00:37:29,16,09,1, 11.8,1,1, -8.725, 10523.105, 274.151, 52678.959 21/11/27,00:37:29,17,09,1, 11.8,1,1, -8.725, 10523.107, 274.146, 52678.967 21/11/27,00:37:29,18,09,1, 11.8,1,1, -8.725, 10523.081, 274.148, 52678.942 21/11/27,00:37:29,19,09,1, 11.8,1,1, -8.725, 10523.086, 274.153, 52678.949 21/11/27,00:37:30,00,10,1, 11.9,1,1, -8.726, 10523.080, 274.153, 52678.949 21/11/27,00:37:30,01,10,1, 11.9,1,1, -8.726, 10523.087, 274.138, 52678.946 21/11/27,00:37:30,02,10,1, 11.9,1,1, -8.726, 10523.075, 274.170, 52678.919 21/11/27,00:37:30,03,10,1, 11.9,1,1, -8.726, 10523.079, 274.163, 52678.933 21/11/27,00:37:30,04,10,1, 11.9,1,1, -8.726, 10523.078, 274.145, 52678.943 21/11/27,00:37:30,05,10,1, 11.9,1,1, -8.726, 10523.071, 274.165, 52678.932 21/11/27,00:37:30,06,10,1, 11.9,1,1, -8.726, 10523.103, 274.118, 52678.904 21/11/27,00:37:30,07,10,1, 11.9,1,1, -8.726, 10523.098, 274.167, 52678.925 21/11/27,00:37:30,08,10,1, 11.9,1,1, -8.726, 10523.078, 274.162, 52678.977 21/11/27,00:37:30,09,10,1, 11.9,1,1, -8.726, 10523.084, 274.178, 52678.916 21/11/27,00:37:30,10,10,1, 11.9,1,1, -8.726, 10523.086, 274.169, 52678.929 21/11/27,00:37:30,11,10,1, 11.9,1,1, -8.726, 10523.076, 274.136, 52678.940 21/11/27,00:37:30,12,10,1, 11.9,1,1, -8.726, 10523.094, 274.132, 52678.927 21/11/27,00:37:30,13,10,1, 11.9,1,1, -8.726, 10523.089, 274.145, 52678.924 21/11/27,00:37:30,14,10,1, 11.9,1,1, -8.726, 10523.084, 274.145, 52678.934 21/11/27,00:37:30,15,10,1, 11.9,1,1, -8.726, 10523.098, 274.143, 52678.909 21/11/27,00:37:30,16,10,1, 11.9,1,1, -8.726, 10523.078, 274.144, 52678.924 21/11/27,00:37:30,17,10,1, 11.9,1,1, -8.726, 10523.084, 274.161, 52678.899 21/11/27,00:37:30,18,10,1, 11.9,1,1, -8.726, 10523.077, 274.134, 52678.928 21/11/27,00:37:30,19,10,1, 11.9,1,1, -8.726, 10523.085, 274.137, 52678.955 21/11/27,00:37:31,00,10,1, 11.9,1,1, -8.724, 10523.080, 274.137, 52678.955 21/11/27,00:37:31,01,10,1, 11.9,1,1, -8.724, 10523.076, 274.177, 52678.901 21/11/27,00:37:31,02,10,1, 11.9,1,1, -8.724, 10523.089, 274.139, 52678.937 21/11/27,00:37:31,03,10,1, 11.9,1,1, -8.724, 10523.068, 274.150, 52678.787 21/11/27,00:37:31,04,10,1, 11.9,1,1, -8.724, 10523.069, 274.135, 52678.953 21/11/27,00:37:31,05,10,1, 11.9,1,1, -8.724, 10523.078, 274.150, 52678.937 21/11/27,00:37:31,06,10,1, 11.9,1,1, -8.724, 10523.104, 274.135, 52678.879 21/11/27,00:37:31,07,10,1, 11.9,1,1, -8.724, 10523.115, 274.162, 52678.973 21/11/27,00:37:31,08,10,1, 11.9,1,1, -8.724, 10523.092, 274.151, 52678.899 21/11/27,00:37:31,09,10,1, 11.9,1,1, -8.724, 10523.080, 274.172, 52678.940 21/11/27,00:37:31,10,10,1, 11.9,1,1, -8.724, 10523.065, 274.156, 52678.870 21/11/27,00:37:31,11,10,1, 11.9,1,1, -8.724, 10523.094, 274.141, 52678.895 21/11/27,00:37:31,12,10,1, 11.9,1,1, -8.724, 10523.097, 274.155, 52678.934 21/11/27,00:37:31,13,10,1, 11.9,1,1, -8.724, 10523.060, 274.139, 52678.922 21/11/27,00:37:31,14,10,1, 11.9,1,1, -8.724, 10523.091, 274.166, 52678.947 21/11/27,00:37:31,15,10,1, 11.9,1,1, -8.724, 10523.080, 274.177, 52678.972 21/11/27,00:37:31,16,10,1, 11.9,1,1, -8.724, 10523.094, 274.173, 52678.937 21/11/27,00:37:31,17,10,1, 11.9,1,1, -8.724, 10523.073, 274.133, 52678.944 21/11/27,00:37:31,18,10,1, 11.9,1,1, -8.724, 10523.092, 274.146, 52678.932 21/11/27,00:37:31,19,10,1, 11.9,1,1, -8.724, 10523.099, 274.177, 52678.947 21/11/27,00:37:32,00,09,1, 11.8,1,1, -8.728, 10523.096, 274.177, 52678.947 21/11/27,00:37:32,01,09,1, 11.8,1,1, -8.728, 10523.083, 274.158, 52678.901 21/11/27,00:37:32,02,09,1, 11.8,1,1, -8.728, 10523.098, 274.146, 52678.950 21/11/27,00:37:32,03,09,1, 11.8,1,1, -8.728, 10523.099, 274.125, 52678.964 21/11/27,00:37:32,04,09,1, 11.8,1,1, -8.728, 10523.074, 274.132, 52678.944 21/11/27,00:37:32,05,09,1, 11.8,1,1, -8.728, 10523.093, 274.142, 52678.942 21/11/27,00:37:32,06,09,1, 11.8,1,1, -8.728, 10523.088, 274.127, 52678.967 21/11/27,00:37:32,07,09,1, 11.8,1,1, -8.728, 10523.088, 274.135, 52678.937 21/11/27,00:37:32,08,09,1, 11.8,1,1, -8.728, 10523.099, 274.131, 52678.941 21/11/27,00:37:32,09,09,1, 11.8,1,1, -8.728, 10523.105, 274.145, 52678.934 21/11/27,00:37:32,10,09,1, 11.8,1,1, -8.728, 10523.078, 274.136, 52678.927 21/11/27,00:37:32,11,09,1, 11.8,1,1, -8.728, 10523.079, 274.142, 52678.922 21/11/27,00:37:32,12,09,1, 11.8,1,1, -8.728, 10523.076, 274.121, 52678.908 21/11/27,00:37:32,13,09,1, 11.8,1,1, -8.728, 10523.071, 274.147, 52678.944 21/11/27,00:37:32,14,09,1, 11.8,1,1, -8.728, 10523.092, 274.124, 52678.882 21/11/27,00:37:32,15,09,1, 11.8,1,1, -8.728, 10523.087, 274.147, 52678.942 21/11/27,00:37:32,16,09,1, 11.8,1,1, -8.728, 10523.079, 274.149, 52678.950 21/11/27,00:37:32,17,09,1, 11.8,1,1, -8.728, 10523.095, 274.146, 52678.924 21/11/27,00:37:32,18,09,1, 11.8,1,1, -8.728, 10523.105, 274.126, 52678.904 21/11/27,00:37:32,19,09,1, 11.8,1,1, -8.728, 10523.078, 274.138, 52678.933 21/11/27,00:37:33,00,10,1, 11.9,1,1, -8.724, 10523.071, 274.138, 52678.933 21/11/27,00:37:33,01,10,1, 11.9,1,1, -8.724, 10523.072, 274.157, 52678.890 21/11/27,00:37:33,02,10,1, 11.9,1,1, -8.724, 10523.086, 274.153, 52678.882 21/11/27,00:37:33,03,10,1, 11.9,1,1, -8.724, 10523.094, 274.157, 52678.850 21/11/27,00:37:33,04,10,1, 11.9,1,1, -8.724, 10523.140, 274.151, 52678.869 21/11/27,00:37:33,05,10,1, 11.9,1,1, -8.724, 10523.115, 274.115, 52678.877 21/11/27,00:37:33,06,10,1, 11.9,1,1, -8.724, 10523.094, 274.145, 52678.902 21/11/27,00:37:33,07,10,1, 11.9,1,1, -8.724, 10523.108, 274.156, 52678.910 21/11/27,00:37:33,08,10,1, 11.9,1,1, -8.724, 10523.084, 274.145, 52678.944 21/11/27,00:37:33,09,10,1, 11.9,1,1, -8.724, 10523.081, 274.154, 52678.932 21/11/27,00:37:33,10,10,1, 11.9,1,1, -8.724, 10523.090, 274.120, 52678.967 21/11/27,00:37:33,11,10,1, 11.9,1,1, -8.724, 10523.080, 274.145, 52678.903 21/11/27,00:37:33,12,10,1, 11.9,1,1, -8.724, 10523.039, 274.163, 52679.271 21/11/27,00:37:33,13,10,1, 11.9,1,1, -8.724, 10523.115, 274.138, 52679.011 21/11/27,00:37:33,14,10,1, 11.9,1,1, -8.724, 10523.076, 274.149, 52679.022 21/11/27,00:37:33,15,10,1, 11.9,1,1, -8.724, 10523.124, 274.150, 52678.831 21/11/27,00:37:33,16,10,1, 11.9,1,1, -8.724, 10523.110, 274.162, 52678.896 21/11/27,00:37:33,17,10,1, 11.9,1,1, -8.724, 10523.111, 274.119, 52678.915 21/11/27,00:37:33,18,10,1, 11.9,1,1, -8.724, 10523.106, 274.144, 52678.900 21/11/27,00:37:33,19,10,1, 11.9,1,1, -8.724, 10523.092, 274.128, 52678.926 21/11/27,00:37:34,00,10,1, 11.8,1,1, -8.725, 10523.088, 274.128, 52678.926 21/11/27,00:37:34,01,10,1, 11.8,1,1, -8.725, 10523.125, 274.129, 52678.958 21/11/27,00:37:34,02,10,1, 11.8,1,1, -8.725, 10523.111, 274.135, 52678.968 21/11/27,00:37:34,03,10,1, 11.8,1,1, -8.725, 10523.110, 274.125, 52678.968 21/11/27,00:37:34,04,10,1, 11.8,1,1, -8.725, 10523.101, 274.150, 52678.992 21/11/27,00:37:34,05,10,1, 11.8,1,1, -8.725, 10523.088, 274.122, 52678.966 21/11/27,00:37:34,06,10,1, 11.8,1,1, -8.725, 10523.092, 274.136, 52678.917 21/11/27,00:37:34,07,10,1, 11.8,1,1, -8.725, 10523.067, 274.110, 52678.909 21/11/27,00:37:34,08,10,1, 11.8,1,1, -8.725, 10523.057, 274.138, 52678.952 21/11/27,00:37:34,09,10,1, 11.8,1,1, -8.725, 10523.083, 274.151, 52678.921 21/11/27,00:37:34,10,10,1, 11.8,1,1, -8.725, 10523.095, 274.137, 52678.934 21/11/27,00:37:34,11,10,1, 11.8,1,1, -8.725, 10523.089, 274.107, 52678.959 21/11/27,00:37:34,12,10,1, 11.8,1,1, -8.725, 10523.073, 274.126, 52678.956 21/11/27,00:37:34,13,10,1, 11.8,1,1, -8.725, 10523.082, 274.154, 52678.967 21/11/27,00:37:34,14,10,1, 11.8,1,1, -8.725, 10523.080, 274.113, 52678.959 21/11/27,00:37:34,15,10,1, 11.8,1,1, -8.725, 10523.095, 274.140, 52678.912 21/11/27,00:37:34,16,10,1, 11.8,1,1, -8.725, 10523.080, 274.131, 52678.930 21/11/27,00:37:34,17,10,1, 11.8,1,1, -8.725, 10523.083, 274.147, 52678.943 21/11/27,00:37:34,18,10,1, 11.8,1,1, -8.725, 10523.098, 274.120, 52678.942 21/11/27,00:37:34,19,10,1, 11.8,1,1, -8.725, 10523.074, 274.109, 52678.986 21/11/27,00:37:35,00,10,1, 11.8,1,1, -8.722, 10523.071, 274.109, 52678.986 21/11/27,00:37:35,01,10,1, 11.8,1,1, -8.722, 10523.054, 274.127, 52678.929 21/11/27,00:37:35,02,10,1, 11.8,1,1, -8.722, 10523.088, 274.127, 52678.883 21/11/27,00:37:35,03,10,1, 11.8,1,1, -8.722, 10523.062, 274.166, 52678.970 21/11/27,00:37:35,04,10,1, 11.8,1,1, -8.722, 10523.099, 274.142, 52678.963 21/11/27,00:37:35,05,10,1, 11.8,1,1, -8.722, 10523.077, 274.159, 52678.973 21/11/27,00:37:35,06,10,1, 11.8,1,1, -8.722, 10523.095, 274.135, 52678.952 21/11/27,00:37:35,07,10,1, 11.8,1,1, -8.722, 10523.073, 274.100, 52678.942 21/11/27,00:37:35,08,10,1, 11.8,1,1, -8.722, 10523.086, 274.117, 52678.952 21/11/27,00:37:35,09,10,1, 11.8,1,1, -8.722, 10523.072, 274.122, 52678.888 21/11/27,00:37:35,10,10,1, 11.8,1,1, -8.722, 10523.084, 274.128, 52678.957 21/11/27,00:37:35,11,10,1, 11.8,1,1, -8.722, 10523.101, 274.109, 52678.881 21/11/27,00:37:35,12,10,1, 11.8,1,1, -8.722, 10523.084, 274.113, 52678.976 21/11/27,00:37:35,13,10,1, 11.8,1,1, -8.722, 10523.064, 274.111, 52678.917 21/11/27,00:37:35,14,10,1, 11.8,1,1, -8.722, 10523.093, 274.108, 52678.941 21/11/27,00:37:35,15,10,1, 11.8,1,1, -8.722, 10523.079, 274.100, 52678.912 21/11/27,00:37:35,16,10,1, 11.8,1,1, -8.722, 10523.081, 274.117, 52678.960 21/11/27,00:37:35,17,10,1, 11.8,1,1, -8.722, 10523.100, 274.128, 52678.958 21/11/27,00:37:35,18,10,1, 11.8,1,1, -8.722, 10523.098, 274.100, 52678.793 21/11/27,00:37:35,19,10,1, 11.8,1,1, -8.722, 10523.093, 274.086, 52678.875 21/11/27,00:37:36,00,09,1, 11.8,1,1, -8.725, 10523.088, 274.086, 52678.875 21/11/27,00:37:36,01,09,1, 11.8,1,1, -8.725, 10523.091, 274.110, 52678.967 21/11/27,00:37:36,02,09,1, 11.8,1,1, -8.725, 10523.109, 274.130, 52678.977 21/11/27,00:37:36,03,09,1, 11.8,1,1, -8.725, 10523.086, 274.124, 52678.928 21/11/27,00:37:36,04,09,1, 11.8,1,1, -8.725, 10523.096, 274.130, 52678.949 21/11/27,00:37:36,05,09,1, 11.8,1,1, -8.725, 10523.107, 274.114, 52678.905 21/11/27,00:37:36,06,09,1, 11.8,1,1, -8.725, 10523.094, 274.122, 52678.952 21/11/27,00:37:36,07,09,1, 11.8,1,1, -8.725, 10523.086, 274.128, 52678.910 21/11/27,00:37:36,08,09,1, 11.8,1,1, -8.725, 10523.091, 274.141, 52678.956 21/11/27,00:37:36,09,09,1, 11.8,1,1, -8.725, 10523.095, 274.134, 52678.913 21/11/27,00:37:36,10,09,1, 11.8,1,1, -8.725, 10523.092, 274.133, 52678.933 21/11/27,00:37:36,11,09,1, 11.8,1,1, -8.725, 10523.102, 274.125, 52678.943 21/11/27,00:37:36,12,09,1, 11.8,1,1, -8.725, 10523.108, 274.125, 52678.922 21/11/27,00:37:36,13,09,1, 11.8,1,1, -8.725, 10523.107, 274.106, 52678.911 21/11/27,00:37:36,14,09,1, 11.8,1,1, -8.725, 10523.077, 274.125, 52678.900 21/11/27,00:37:36,15,09,1, 11.8,1,1, -8.725, 10523.091, 274.128, 52678.911 21/11/27,00:37:36,16,09,1, 11.8,1,1, -8.725, 10523.064, 274.135, 52678.919 21/11/27,00:37:36,17,09,1, 11.8,1,1, -8.725, 10523.082, 274.141, 52678.951 21/11/27,00:37:36,18,09,1, 11.8,1,1, -8.725, 10523.080, 274.132, 52678.916 21/11/27,00:37:36,19,09,1, 11.8,1,1, -8.725, 10523.097, 274.136, 52678.953 21/11/27,00:37:37,00,09,1, 11.9,1,1, -8.726, 10523.096, 274.136, 52678.953 21/11/27,00:37:37,01,09,1, 11.9,1,1, -8.726, 10523.086, 274.135, 52678.913 21/11/27,00:37:37,02,09,1, 11.9,1,1, -8.726, 10523.085, 274.120, 52678.960 21/11/27,00:37:37,03,09,1, 11.9,1,1, -8.726, 10523.085, 274.136, 52678.922 21/11/27,00:37:37,04,09,1, 11.9,1,1, -8.726, 10523.094, 274.115, 52678.904 21/11/27,00:37:37,05,09,1, 11.9,1,1, -8.726, 10523.085, 274.112, 52678.917 21/11/27,00:37:37,06,09,1, 11.9,1,1, -8.726, 10523.080, 274.108, 52678.864 21/11/27,00:37:37,07,09,1, 11.9,1,1, -8.726, 10523.088, 274.123, 52678.916 21/11/27,00:37:37,08,09,1, 11.9,1,1, -8.726, 10523.072, 274.102, 52678.915 21/11/27,00:37:37,09,09,1, 11.9,1,1, -8.726, 10523.080, 274.105, 52678.879 21/11/27,00:37:37,10,09,1, 11.9,1,1, -8.726, 10523.097, 274.117, 52678.904 21/11/27,00:37:37,11,09,1, 11.9,1,1, -8.726, 10523.104, 274.099, 52678.826 21/11/27,00:37:37,12,09,1, 11.9,1,1, -8.726, 10523.105, 274.123, 52678.950 21/11/27,00:37:37,13,09,1, 11.9,1,1, -8.726, 10523.096, 274.101, 52678.911 21/11/27,00:37:37,14,09,1, 11.9,1,1, -8.726, 10523.080, 274.114, 52678.907 21/11/27,00:37:37,15,09,1, 11.9,1,1, -8.726, 10523.068, 274.107, 52678.894 21/11/27,00:37:37,16,09,1, 11.9,1,1, -8.726, 10523.110, 274.136, 52678.913 21/11/27,00:37:37,17,09,1, 11.9,1,1, -8.726, 10523.078, 274.107, 52678.923 21/11/27,00:37:37,18,09,1, 11.9,1,1, -8.726, 10523.098, 274.133, 52678.890 21/11/27,00:37:37,19,09,1, 11.9,1,1, -8.726, 10523.100, 274.116, 52678.916 21/11/27,00:37:38,00,10,1, 11.9,1,1, -8.726, 10523.096, 274.116, 52678.916 21/11/27,00:37:38,01,10,1, 11.9,1,1, -8.726, 10523.074, 274.117, 52678.876 21/11/27,00:37:38,02,10,1, 11.9,1,1, -8.726, 10523.079, 274.123, 52678.896 21/11/27,00:37:38,03,10,1, 11.9,1,1, -8.726, 10523.082, 274.126, 52678.929 21/11/27,00:37:38,04,10,1, 11.9,1,1, -8.726, 10523.092, 274.109, 52678.934 21/11/27,00:37:38,05,10,1, 11.9,1,1, -8.726, 10523.087, 274.118, 52678.929 21/11/27,00:37:38,06,10,1, 11.9,1,1, -8.726, 10523.105, 274.110, 52678.958 21/11/27,00:37:38,07,10,1, 11.9,1,1, -8.726, 10523.074, 274.111, 52678.934 21/11/27,00:37:38,08,10,1, 11.9,1,1, -8.726, 10523.085, 274.140, 52678.908 21/11/27,00:37:38,09,10,1, 11.9,1,1, -8.726, 10523.098, 274.116, 52678.896 21/11/27,00:37:38,10,10,1, 11.9,1,1, -8.726, 10523.116, 274.145, 52678.932 21/11/27,00:37:38,11,10,1, 11.9,1,1, -8.726, 10523.093, 274.127, 52678.923 21/11/27,00:37:38,12,10,1, 11.9,1,1, -8.726, 10523.103, 274.122, 52678.928 21/11/27,00:37:38,13,10,1, 11.9,1,1, -8.726, 10523.100, 274.122, 52678.944 21/11/27,00:37:38,14,10,1, 11.9,1,1, -8.726, 10523.104, 274.097, 52678.930 21/11/27,00:37:38,15,10,1, 11.9,1,1, -8.726, 10523.139, 274.128, 52679.079 21/11/27,00:37:38,16,10,1, 11.9,1,1, -8.726, 10523.029, 274.122, 52678.874 21/11/27,00:37:38,17,10,1, 11.9,1,1, -8.726, 10523.074, 274.137, 52679.019 21/11/27,00:37:38,18,10,1, 11.9,1,1, -8.726, 10523.074, 274.125, 52679.084 21/11/27,00:37:38,19,10,1, 11.9,1,1, -8.726, 10523.103, 274.115, 52678.965 21/11/27,00:37:39,00,09,1, 11.8,1,1, -8.724, 10523.096, 274.115, 52678.965 21/11/27,00:37:39,01,09,1, 11.8,1,1, -8.724, 10523.118, 274.125, 52678.971 21/11/27,00:37:39,02,09,1, 11.8,1,1, -8.724, 10523.095, 274.115, 52678.968 21/11/27,00:37:39,03,09,1, 11.8,1,1, -8.724, 10523.097, 274.136, 52678.967 21/11/27,00:37:39,04,09,1, 11.8,1,1, -8.724, 10523.118, 274.102, 52678.941 21/11/27,00:37:39,05,09,1, 11.8,1,1, -8.724, 10523.096, 274.094, 52678.956 21/11/27,00:37:39,06,09,1, 11.8,1,1, -8.724, 10523.113, 274.098, 52678.941 21/11/27,00:37:39,07,09,1, 11.8,1,1, -8.724, 10523.105, 274.094, 52678.939 21/11/27,00:37:39,08,09,1, 11.8,1,1, -8.724, 10523.102, 274.102, 52678.961 21/11/27,00:37:39,09,09,1, 11.8,1,1, -8.724, 10523.095, 274.124, 52678.949 21/11/27,00:37:39,10,09,1, 11.8,1,1, -8.724, 10523.106, 274.135, 52678.938 21/11/27,00:37:39,11,09,1, 11.8,1,1, -8.724, 10523.102, 274.113, 52678.878 21/11/27,00:37:39,12,09,1, 11.8,1,1, -8.724, 10523.093, 274.112, 52678.941 21/11/27,00:37:39,13,09,1, 11.8,1,1, -8.724, 10523.087, 274.098, 52678.933 21/11/27,00:37:39,14,09,1, 11.8,1,1, -8.724, 10523.071, 274.121, 52678.917 21/11/27,00:37:39,15,09,1, 11.8,1,1, -8.724, 10523.083, 274.107, 52678.936 21/11/27,00:37:39,16,09,1, 11.8,1,1, -8.724, 10523.088, 274.096, 52678.919 21/11/27,00:37:39,17,09,1, 11.8,1,1, -8.724, 10523.104, 274.118, 52679.012 21/11/27,00:37:39,18,09,1, 11.8,1,1, -8.724, 10523.083, 274.104, 52678.935 21/11/27,00:37:39,19,09,1, 11.8,1,1, -8.724, 10523.076, 274.122, 52678.949 21/11/27,00:37:40,00,09,1, 11.8,1,1, -8.725, 10523.071, 274.122, 52678.949 21/11/27,00:37:40,01,09,1, 11.8,1,1, -8.725, 10523.067, 274.101, 52678.870 21/11/27,00:37:40,02,09,1, 11.8,1,1, -8.725, 10523.085, 274.115, 52678.871 21/11/27,00:37:40,03,09,1, 11.8,1,1, -8.725, 10523.084, 274.083, 52678.909 21/11/27,00:37:40,04,09,1, 11.8,1,1, -8.725, 10523.087, 274.115, 52678.882 21/11/27,00:37:40,05,09,1, 11.8,1,1, -8.725, 10523.107, 274.105, 52678.921 21/11/27,00:37:40,06,09,1, 11.8,1,1, -8.725, 10523.095, 274.122, 52678.934 21/11/27,00:37:40,07,09,1, 11.8,1,1, -8.725, 10523.108, 274.086, 52678.890 21/11/27,00:37:40,08,09,1, 11.8,1,1, -8.725, 10523.116, 274.130, 52679.052 21/11/27,00:37:40,09,09,1, 11.8,1,1, -8.725, 10523.068, 274.111, 52678.914 21/11/27,00:37:40,10,09,1, 11.8,1,1, -8.725, 10523.066, 274.106, 52678.999 21/11/27,00:37:40,11,09,1, 11.8,1,1, -8.725, 10523.094, 274.122, 52678.991 21/11/27,00:37:40,12,09,1, 11.8,1,1, -8.725, 10523.088, 274.110, 52678.943 21/11/27,00:37:40,13,09,1, 11.8,1,1, -8.725, 10523.080, 274.080, 52678.932 21/11/27,00:37:40,14,09,1, 11.8,1,1, -8.725, 10523.065, 274.115, 52678.937 21/11/27,00:37:40,15,09,1, 11.8,1,1, -8.725, 10523.090, 274.115, 52678.956 21/11/27,00:37:40,16,09,1, 11.8,1,1, -8.725, 10523.101, 274.108, 52678.958 21/11/27,00:37:40,17,09,1, 11.8,1,1, -8.725, 10523.112, 274.129, 52679.126 21/11/27,00:37:40,18,09,1, 11.8,1,1, -8.725, 10523.129, 274.089, 52678.839 21/11/27,00:37:40,19,09,1, 11.8,1,1, -8.725, 10523.093, 274.080, 52678.957 21/11/27,00:37:41,00,09,1, 11.9,1,1, -8.727, 10523.088, 274.080, 52678.957 21/11/27,00:37:41,01,09,1, 11.9,1,1, -8.727, 10523.093, 274.081, 52678.925 21/11/27,00:37:41,02,09,1, 11.9,1,1, -8.727, 10523.088, 274.105, 52678.906 21/11/27,00:37:41,03,09,1, 11.9,1,1, -8.727, 10523.091, 274.119, 52678.945 21/11/27,00:37:41,04,09,1, 11.9,1,1, -8.727, 10523.072, 274.095, 52678.840 21/11/27,00:37:41,05,09,1, 11.9,1,1, -8.727, 10523.128, 274.092, 52678.986 21/11/27,00:37:41,06,09,1, 11.9,1,1, -8.727, 10523.111, 274.076, 52678.911 21/11/27,00:37:41,07,09,1, 11.9,1,1, -8.727, 10523.115, 274.114, 52678.902 21/11/27,00:37:41,08,09,1, 11.9,1,1, -8.727, 10523.120, 274.115, 52678.918 21/11/27,00:37:41,09,09,1, 11.9,1,1, -8.727, 10523.098, 274.108, 52678.943 21/11/27,00:37:41,10,09,1, 11.9,1,1, -8.727, 10523.130, 274.111, 52678.951 21/11/27,00:37:41,11,09,1, 11.9,1,1, -8.727, 10523.097, 274.083, 52678.960 21/11/27,00:37:41,12,09,1, 11.9,1,1, -8.727, 10523.106, 274.103, 52678.961 21/11/27,00:37:41,13,09,1, 11.9,1,1, -8.727, 10523.115, 274.069, 52678.913 21/11/27,00:37:41,14,09,1, 11.9,1,1, -8.727, 10523.067, 274.078, 52678.888 21/11/27,00:37:41,15,09,1, 11.9,1,1, -8.727, 10523.087, 274.083, 52678.900 21/11/27,00:37:41,16,09,1, 11.9,1,1, -8.727, 10523.120, 274.096, 52678.911 21/11/27,00:37:41,17,09,1, 11.9,1,1, -8.727, 10523.090, 274.105, 52678.947 21/11/27,00:37:41,18,09,1, 11.9,1,1, -8.727, 10523.087, 274.101, 52678.968 21/11/27,00:37:41,19,09,1, 11.9,1,1, -8.727, 10523.112, 274.061, 52678.940 21/11/27,00:37:42,00,09,1, 11.9,1,1, -8.726, 10523.105, 274.061, 52678.940 21/11/27,00:37:42,01,09,1, 11.9,1,1, -8.726, 10523.085, 274.073, 52678.873 21/11/27,00:37:42,02,09,1, 11.9,1,1, -8.726, 10523.066, 274.084, 52678.892 21/11/27,00:37:42,03,09,1, 11.9,1,1, -8.726, 10523.086, 274.085, 52678.884 21/11/27,00:37:42,04,09,1, 11.9,1,1, -8.726, 10523.085, 274.090, 52678.887 21/11/27,00:37:42,05,09,1, 11.9,1,1, -8.726, 10523.115, 274.120, 52678.892 21/11/27,00:37:42,06,09,1, 11.9,1,1, -8.726, 10523.088, 274.106, 52678.884 21/11/27,00:37:42,07,09,1, 11.9,1,1, -8.726, 10523.118, 274.081, 52678.888 21/11/27,00:37:42,08,09,1, 11.9,1,1, -8.726, 10523.096, 274.105, 52678.912 21/11/27,00:37:42,09,09,1, 11.9,1,1, -8.726, 10523.108, 274.102, 52678.922 21/11/27,00:37:42,10,09,1, 11.9,1,1, -8.726, 10523.096, 274.096, 52678.929 21/11/27,00:37:42,11,09,1, 11.9,1,1, -8.726, 10523.111, 274.098, 52678.960 21/11/27,00:37:42,12,09,1, 11.9,1,1, -8.726, 10523.099, 274.080, 52678.921 21/11/27,00:37:42,13,09,1, 11.9,1,1, -8.726, 10523.103, 274.096, 52678.923 21/11/27,00:37:42,14,09,1, 11.9,1,1, -8.726, 10523.093, 274.103, 52678.901 21/11/27,00:37:42,15,09,1, 11.9,1,1, -8.726, 10523.099, 274.082, 52678.906 21/11/27,00:37:42,16,09,1, 11.9,1,1, -8.726, 10523.110, 274.077, 52678.956 21/11/27,00:37:42,17,09,1, 11.9,1,1, -8.726, 10523.050, 274.112, 52678.964 21/11/27,00:37:42,18,09,1, 11.9,1,1, -8.726, 10523.108, 274.080, 52678.931 21/11/27,00:37:42,19,09,1, 11.9,1,1, -8.726, 10523.100, 274.073, 52678.962 21/11/27,00:37:43,00,08,1, 11.8,1,1, -8.728, 10523.096, 274.073, 52678.962 21/11/27,00:37:43,01,08,1, 11.8,1,1, -8.728, 10523.079, 274.081, 52678.936 21/11/27,00:37:43,02,08,1, 11.8,1,1, -8.728, 10523.082, 274.086, 52678.939 21/11/27,00:37:43,03,08,1, 11.8,1,1, -8.728, 10523.079, 274.103, 52678.893 21/11/27,00:37:43,04,08,1, 11.8,1,1, -8.728, 10523.074, 274.082, 52678.925 21/11/27,00:37:43,05,08,1, 11.8,1,1, -8.728, 10523.081, 274.063, 52678.896 21/11/27,00:37:43,06,08,1, 11.8,1,1, -8.728, 10523.087, 274.065, 52678.888 21/11/27,00:37:43,07,08,1, 11.8,1,1, -8.728, 10523.086, 274.068, 52678.880 21/11/27,00:37:43,08,08,1, 11.8,1,1, -8.728, 10523.092, 274.037, 52678.905 21/11/27,00:37:43,09,08,1, 11.8,1,1, -8.728, 10523.078, 274.083, 52678.895 21/11/27,00:37:43,10,08,1, 11.8,1,1, -8.728, 10523.081, 274.069, 52678.889 21/11/27,00:37:43,11,08,1, 11.8,1,1, -8.728, 10523.060, 274.070, 52678.879 21/11/27,00:37:43,12,08,1, 11.8,1,1, -8.728, 10523.084, 274.100, 52678.897 21/11/27,00:37:43,13,08,1, 11.8,1,1, -8.728, 10523.073, 274.088, 52678.875 21/11/27,00:37:43,14,08,1, 11.8,1,1, -8.728, 10523.079, 274.081, 52678.904 21/11/27,00:37:43,15,08,1, 11.8,1,1, -8.728, 10523.088, 274.107, 52678.943 21/11/27,00:37:43,16,08,1, 11.8,1,1, -8.728, 10523.091, 274.125, 52678.916 21/11/27,00:37:43,17,08,1, 11.8,1,1, -8.728, 10523.085, 274.079, 52678.940 21/11/27,00:37:43,18,08,1, 11.8,1,1, -8.728, 10523.054, 274.112, 52678.974 21/11/27,00:37:43,19,08,1, 11.8,1,1, -8.728, 10523.084, 274.087, 52678.944 21/11/27,00:37:44,00,09,1, 11.8,1,1, -8.723, 10523.080, 274.087, 52678.944 21/11/27,00:37:44,01,09,1, 11.8,1,1, -8.723, 10523.114, 274.061, 52678.899 21/11/27,00:37:44,02,09,1, 11.8,1,1, -8.723, 10523.098, 274.103, 52678.885 21/11/27,00:37:44,03,09,1, 11.8,1,1, -8.723, 10523.077, 274.074, 52678.899 21/11/27,00:37:44,04,09,1, 11.8,1,1, -8.723, 10523.075, 274.087, 52678.878 21/11/27,00:37:44,05,09,1, 11.8,1,1, -8.723, 10523.098, 274.054, 52678.920 21/11/27,00:37:44,06,09,1, 11.8,1,1, -8.723, 10523.081, 274.061, 52678.925 21/11/27,00:37:44,07,09,1, 11.8,1,1, -8.723, 10523.092, 274.076, 52678.900 21/11/27,00:37:44,08,09,1, 11.8,1,1, -8.723, 10523.071, 274.103, 52678.946 21/11/27,00:37:44,09,09,1, 11.8,1,1, -8.723, 10523.064, 274.087, 52678.912 21/11/27,00:37:44,10,09,1, 11.8,1,1, -8.723, 10523.096, 274.095, 52678.930 21/11/27,00:37:44,11,09,1, 11.8,1,1, -8.723, 10523.098, 274.083, 52678.916 21/11/27,00:37:44,12,09,1, 11.8,1,1, -8.723, 10523.105, 274.097, 52678.913 21/11/27,00:37:44,13,09,1, 11.8,1,1, -8.723, 10523.090, 274.102, 52678.951 21/11/27,00:37:44,14,09,1, 11.8,1,1, -8.723, 10523.096, 274.084, 52678.936 21/11/27,00:37:44,15,09,1, 11.8,1,1, -8.723, 10523.060, 274.083, 52678.942 21/11/27,00:37:44,16,09,1, 11.8,1,1, -8.723, 10523.077, 274.068, 52678.942 21/11/27,00:37:44,17,09,1, 11.8,1,1, -8.723, 10523.088, 274.088, 52678.921 21/11/27,00:37:44,18,09,1, 11.8,1,1, -8.723, 10523.094, 274.076, 52678.929 21/11/27,00:37:44,19,09,1, 11.8,1,1, -8.723, 10523.091, 274.064, 52678.925 21/11/27,00:37:45,00,09,1, 11.9,1,1, -8.724, 10523.088, 274.064, 52678.925 21/11/27,00:37:45,01,09,1, 11.9,1,1, -8.724, 10523.080, 274.091, 52678.891 21/11/27,00:37:45,02,09,1, 11.9,1,1, -8.724, 10523.059, 274.084, 52678.917 21/11/27,00:37:45,03,09,1, 11.9,1,1, -8.724, 10523.103, 274.072, 52678.913 21/11/27,00:37:45,04,09,1, 11.9,1,1, -8.724, 10523.083, 274.089, 52678.932 21/11/27,00:37:45,05,09,1, 11.9,1,1, -8.724, 10523.092, 274.092, 52678.907 21/11/27,00:37:45,06,09,1, 11.9,1,1, -8.724, 10523.089, 274.080, 52678.882 21/11/27,00:37:45,07,09,1, 11.9,1,1, -8.724, 10523.074, 274.076, 52678.890 21/11/27,00:37:45,08,09,1, 11.9,1,1, -8.724, 10523.089, 274.057, 52678.863 21/11/27,00:37:45,09,09,1, 11.9,1,1, -8.724, 10523.078, 274.067, 52678.874 21/11/27,00:37:45,10,09,1, 11.9,1,1, -8.724, 10523.107, 274.098, 52678.897 21/11/27,00:37:45,11,09,1, 11.9,1,1, -8.724, 10523.077, 274.081, 52678.878 21/11/27,00:37:45,12,09,1, 11.9,1,1, -8.724, 10523.073, 274.082, 52678.892 21/11/27,00:37:45,13,09,1, 11.9,1,1, -8.724, 10523.089, 274.064, 52678.904 21/11/27,00:37:45,14,09,1, 11.9,1,1, -8.724, 10523.095, 274.088, 52678.915 21/11/27,00:37:45,15,09,1, 11.9,1,1, -8.724, 10523.097, 274.085, 52678.915 21/11/27,00:37:45,16,09,1, 11.9,1,1, -8.724, 10523.105, 274.084, 52678.942 21/11/27,00:37:45,17,09,1, 11.9,1,1, -8.724, 10523.063, 274.065, 52678.936 21/11/27,00:37:45,18,09,1, 11.9,1,1, -8.724, 10523.083, 274.087, 52678.916 21/11/27,00:37:45,19,09,1, 11.9,1,1, -8.724, 10523.095, 274.060, 52678.897 21/11/27,00:37:46,00,09,1, 11.8,1,1, -8.727, 10523.088, 274.060, 52678.897 21/11/27,00:37:46,01,09,1, 11.8,1,1, -8.727, 10523.091, 274.057, 52678.908 21/11/27,00:37:46,02,09,1, 11.8,1,1, -8.727, 10523.091, 274.054, 52678.918 21/11/27,00:37:46,03,09,1, 11.8,1,1, -8.727, 10523.062, 274.052, 52678.906 21/11/27,00:37:46,04,09,1, 11.8,1,1, -8.727, 10523.101, 274.081, 52678.944 21/11/27,00:37:46,05,09,1, 11.8,1,1, -8.727, 10523.087, 274.051, 52678.892 21/11/27,00:37:46,06,09,1, 11.8,1,1, -8.727, 10523.074, 274.075, 52678.871 21/11/27,00:37:46,07,09,1, 11.8,1,1, -8.727, 10523.078, 274.063, 52678.870 21/11/27,00:37:46,08,09,1, 11.8,1,1, -8.727, 10523.056, 274.052, 52678.878 21/11/27,00:37:46,09,09,1, 11.8,1,1, -8.727, 10523.073, 274.063, 52678.854 21/11/27,00:37:46,10,09,1, 11.8,1,1, -8.727, 10523.072, 274.094, 52678.917 21/11/27,00:37:46,11,09,1, 11.8,1,1, -8.727, 10523.075, 274.096, 52678.920 21/11/27,00:37:46,12,09,1, 11.8,1,1, -8.727, 10523.078, 274.071, 52678.889 21/11/27,00:37:46,13,09,1, 11.8,1,1, -8.727, 10523.069, 274.064, 52678.879 21/11/27,00:37:46,14,09,1, 11.8,1,1, -8.727, 10523.060, 274.071, 52678.884 21/11/27,00:37:46,15,09,1, 11.8,1,1, -8.727, 10523.077, 274.083, 52678.922 21/11/27,00:37:46,16,09,1, 11.8,1,1, -8.727, 10523.085, 274.067, 52678.915 21/11/27,00:37:46,17,09,1, 11.8,1,1, -8.727, 10523.087, 274.076, 52678.918 21/11/27,00:37:46,18,09,1, 11.8,1,1, -8.727, 10523.080, 274.069, 52678.868 21/11/27,00:37:46,19,09,1, 11.8,1,1, -8.727, 10523.074, 274.070, 52678.917 21/11/27,00:37:47,00,09,1, 11.8,1,1, -8.727, 10523.071, 274.070, 52678.917 21/11/27,00:37:47,01,09,1, 11.8,1,1, -8.727, 10523.104, 274.061, 52678.893 21/11/27,00:37:47,02,09,1, 11.8,1,1, -8.727, 10523.066, 274.050, 52678.894 21/11/27,00:37:47,03,09,1, 11.8,1,1, -8.727, 10523.092, 274.069, 52678.899 21/11/27,00:37:47,04,09,1, 11.8,1,1, -8.727, 10523.078, 274.079, 52678.904 21/11/27,00:37:47,05,09,1, 11.8,1,1, -8.727, 10523.101, 274.078, 52678.918 21/11/27,00:37:47,06,09,1, 11.8,1,1, -8.727, 10523.094, 274.055, 52678.894 21/11/27,00:37:47,07,09,1, 11.8,1,1, -8.727, 10523.070, 274.069, 52678.885 21/11/27,00:37:47,08,09,1, 11.8,1,1, -8.727, 10523.070, 274.057, 52678.884 21/11/27,00:37:47,09,09,1, 11.8,1,1, -8.727, 10523.096, 274.083, 52678.877 21/11/27,00:37:47,10,09,1, 11.8,1,1, -8.727, 10523.092, 274.081, 52678.898 21/11/27,00:37:47,11,09,1, 11.8,1,1, -8.727, 10523.099, 274.071, 52678.876 21/11/27,00:37:47,12,09,1, 11.8,1,1, -8.727, 10523.084, 274.070, 52678.898 21/11/27,00:37:47,13,09,1, 11.8,1,1, -8.727, 10523.073, 274.045, 52678.878 21/11/27,00:37:47,14,09,1, 11.8,1,1, -8.727, 10523.093, 274.056, 52678.900 21/11/27,00:37:47,15,09,1, 11.8,1,1, -8.727, 10523.086, 274.047, 52678.883 21/11/27,00:37:47,16,09,1, 11.8,1,1, -8.727, 10523.075, 274.050, 52678.907 21/11/27,00:37:47,17,09,1, 11.8,1,1, -8.727, 10523.073, 274.062, 52678.930 21/11/27,00:37:47,18,09,1, 11.8,1,1, -8.727, 10523.080, 274.062, 52678.904 21/11/27,00:37:47,19,09,1, 11.8,1,1, -8.727, 10523.091, 274.058, 52678.908 21/11/27,00:37:48,00,10,1, 11.9,1,1, -8.728, 10523.088, 274.058, 52678.908 21/11/27,00:37:48,01,10,1, 11.9,1,1, -8.728, 10523.096, 274.062, 52678.919 21/11/27,00:37:48,02,10,1, 11.9,1,1, -8.728, 10523.091, 274.068, 52678.896 21/11/27,00:37:48,03,10,1, 11.9,1,1, -8.728, 10523.064, 274.060, 52678.890 21/11/27,00:37:48,04,10,1, 11.9,1,1, -8.728, 10523.071, 274.073, 52678.911 21/11/27,00:37:48,05,10,1, 11.9,1,1, -8.728, 10523.082, 274.061, 52678.895 21/11/27,00:37:48,06,10,1, 11.9,1,1, -8.728, 10523.065, 274.056, 52678.889 21/11/27,00:37:48,07,10,1, 11.9,1,1, -8.728, 10523.084, 274.043, 52678.918 21/11/27,00:37:48,08,10,1, 11.9,1,1, -8.728, 10523.063, 274.045, 52678.918 21/11/27,00:37:48,09,10,1, 11.9,1,1, -8.728, 10523.071, 274.039, 52678.872 21/11/27,00:37:48,10,10,1, 11.9,1,1, -8.728, 10523.107, 274.013, 52678.759 21/11/27,00:37:48,11,10,1, 11.9,1,1, -8.728, 10523.094, 274.052, 52678.906 21/11/27,00:37:48,12,10,1, 11.9,1,1, -8.728, 10523.084, 274.053, 52678.879 21/11/27,00:37:48,13,10,1, 11.9,1,1, -8.728, 10523.090, 274.037, 52678.918 21/11/27,00:37:48,14,10,1, 11.9,1,1, -8.728, 10523.092, 274.059, 52678.909 21/11/27,00:37:48,15,10,1, 11.9,1,1, -8.728, 10523.081, 274.049, 52678.931 21/11/27,00:37:48,16,10,1, 11.9,1,1, -8.728, 10523.090, 274.041, 52678.896 21/11/27,00:37:48,17,10,1, 11.9,1,1, -8.728, 10523.075, 274.051, 52678.927 21/11/27,00:37:48,18,10,1, 11.9,1,1, -8.728, 10523.066, 274.053, 52678.873 21/11/27,00:37:48,19,10,1, 11.9,1,1, -8.728, 10523.082, 274.059, 52678.901 21/11/27,00:37:49,00,10,1, 11.9,1,1, -8.727, 10523.080, 274.059, 52678.901 21/11/27,00:37:49,01,10,1, 11.9,1,1, -8.727, 10523.083, 274.038, 52678.910 21/11/27,00:37:49,02,10,1, 11.9,1,1, -8.727, 10523.073, 274.022, 52678.829 21/11/27,00:37:49,03,10,1, 11.9,1,1, -8.727, 10523.070, 274.034, 52678.870 21/11/27,00:37:49,04,10,1, 11.9,1,1, -8.727, 10523.097, 274.038, 52678.916 21/11/27,00:37:49,05,10,1, 11.9,1,1, -8.727, 10523.067, 274.063, 52678.925 21/11/27,00:37:49,06,10,1, 11.9,1,1, -8.727, 10523.063, 274.026, 52678.910 21/11/27,00:37:49,07,10,1, 11.9,1,1, -8.727, 10523.082, 274.049, 52678.916 21/11/27,00:37:49,08,10,1, 11.9,1,1, -8.727, 10523.084, 274.055, 52678.910 21/11/27,00:37:49,09,10,1, 11.9,1,1, -8.727, 10523.077, 274.040, 52678.797 21/11/27,00:37:49,10,10,1, 11.9,1,1, -8.727, 10523.070, 274.035, 52678.920 21/11/27,00:37:49,11,10,1, 11.9,1,1, -8.727, 10523.080, 274.066, 52678.855 21/11/27,00:37:49,12,10,1, 11.9,1,1, -8.727, 10523.078, 274.049, 52678.895 21/11/27,00:37:49,13,10,1, 11.9,1,1, -8.727, 10523.093, 274.055, 52678.926 21/11/27,00:37:49,14,10,1, 11.9,1,1, -8.727, 10523.058, 274.032, 52678.905 21/11/27,00:37:49,15,10,1, 11.9,1,1, -8.727, 10523.075, 274.030, 52678.878 21/11/27,00:37:49,16,10,1, 11.9,1,1, -8.727, 10523.091, 274.040, 52678.892 21/11/27,00:37:49,17,10,1, 11.9,1,1, -8.727, 10523.073, 274.063, 52678.919 21/11/27,00:37:49,18,10,1, 11.9,1,1, -8.727, 10523.085, 274.047, 52678.881 21/11/27,00:37:49,19,10,1, 11.9,1,1, -8.727, 10523.091, 274.063, 52678.890 21/11/27,00:37:50,00,10,1, 11.9,1,1, -8.724, 10523.088, 274.063, 52678.890 21/11/27,00:37:50,01,10,1, 11.9,1,1, -8.724, 10523.099, 274.032, 52678.878 21/11/27,00:37:50,02,10,1, 11.9,1,1, -8.724, 10523.085, 274.029, 52678.845 21/11/27,00:37:50,03,10,1, 11.9,1,1, -8.724, 10523.085, 274.025, 52678.861 21/11/27,00:37:50,04,10,1, 11.9,1,1, -8.724, 10523.072, 274.047, 52678.900 21/11/27,00:37:50,05,10,1, 11.9,1,1, -8.724, 10523.080, 274.058, 52678.892 21/11/27,00:37:50,06,10,1, 11.9,1,1, -8.724, 10523.073, 274.043, 52678.882 21/11/27,00:37:50,07,10,1, 11.9,1,1, -8.724, 10523.103, 274.048, 52678.874 21/11/27,00:37:50,08,10,1, 11.9,1,1, -8.724, 10523.082, 274.031, 52678.883 21/11/27,00:37:50,09,10,1, 11.9,1,1, -8.724, 10523.071, 274.030, 52678.910 21/11/27,00:37:50,10,10,1, 11.9,1,1, -8.724, 10523.085, 274.069, 52678.914 21/11/27,00:37:50,11,10,1, 11.9,1,1, -8.724, 10523.086, 274.027, 52678.890 21/11/27,00:37:50,12,10,1, 11.9,1,1, -8.724, 10523.108, 274.031, 52678.673 21/11/27,00:37:50,13,10,1, 11.9,1,1, -8.724, 10523.114, 274.060, 52678.839 21/11/27,00:37:50,14,10,1, 11.9,1,1, -8.724, 10523.098, 274.049, 52678.867 21/11/27,00:37:50,15,10,1, 11.9,1,1, -8.724, 10523.095, 274.020, 52678.858 21/11/27,00:37:50,16,10,1, 11.9,1,1, -8.724, 10523.092, 274.026, 52678.879 21/11/27,00:37:50,17,10,1, 11.9,1,1, -8.724, 10523.074, 274.050, 52678.896 21/11/27,00:37:50,18,10,1, 11.9,1,1, -8.724, 10523.090, 274.056, 52678.899 21/11/27,00:37:50,19,10,1, 11.9,1,1, -8.724, 10523.075, 274.051, 52678.894 21/11/27,00:37:51,00,10,1, 11.9,1,1, -8.726, 10523.071, 274.051, 52678.894 21/11/27,00:37:51,01,10,1, 11.9,1,1, -8.726, 10523.096, 274.050, 52678.876 21/11/27,00:37:51,02,10,1, 11.9,1,1, -8.726, 10523.086, 274.044, 52678.883 21/11/27,00:37:51,03,10,1, 11.9,1,1, -8.726, 10523.057, 274.077, 52678.836 21/11/27,00:37:51,04,10,1, 11.9,1,1, -8.726, 10523.077, 274.064, 52678.895 21/11/27,00:37:51,05,10,1, 11.9,1,1, -8.726, 10523.064, 274.058, 52678.885 21/11/27,00:37:51,06,10,1, 11.9,1,1, -8.726, 10523.087, 274.050, 52678.907 21/11/27,00:37:51,07,10,1, 11.9,1,1, -8.726, 10523.076, 274.064, 52678.907 21/11/27,00:37:51,08,10,1, 11.9,1,1, -8.726, 10523.086, 274.082, 52678.885 21/11/27,00:37:51,09,10,1, 11.9,1,1, -8.726, 10523.049, 274.070, 52678.910 21/11/27,00:37:51,10,10,1, 11.9,1,1, -8.726, 10523.086, 274.069, 52678.951 21/11/27,00:37:51,11,10,1, 11.9,1,1, -8.726, 10523.079, 274.064, 52678.859 21/11/27,00:37:51,12,10,1, 11.9,1,1, -8.726, 10523.069, 274.067, 52678.893 21/11/27,00:37:51,13,10,1, 11.9,1,1, -8.726, 10523.077, 274.083, 52678.898 21/11/27,00:37:51,14,10,1, 11.9,1,1, -8.726, 10523.065, 274.066, 52678.876 21/11/27,00:37:51,15,10,1, 11.9,1,1, -8.726, 10523.092, 274.047, 52678.886 21/11/27,00:37:51,16,10,1, 11.9,1,1, -8.726, 10523.079, 274.052, 52678.877 21/11/27,00:37:51,17,10,1, 11.9,1,1, -8.726, 10523.069, 274.058, 52678.870 21/11/27,00:37:51,18,10,1, 11.9,1,1, -8.726, 10523.079, 274.067, 52678.855 21/11/27,00:37:51,19,10,1, 11.9,1,1, -8.726, 10523.091, 274.090, 52678.980 21/11/27,00:37:52,00,10,1, 11.9,1,1, -8.726, 10523.088, 274.090, 52678.980 21/11/27,00:37:52,01,10,1, 11.9,1,1, -8.726, 10523.036, 274.042, 52678.889 21/11/27,00:37:52,02,10,1, 11.9,1,1, -8.726, 10523.059, 274.074, 52678.900 21/11/27,00:37:52,03,10,1, 11.9,1,1, -8.726, 10523.049, 274.040, 52678.909 21/11/27,00:37:52,04,10,1, 11.9,1,1, -8.726, 10523.077, 274.040, 52678.895 21/11/27,00:37:52,05,10,1, 11.9,1,1, -8.726, 10523.082, 274.077, 52678.911 21/11/27,00:37:52,06,10,1, 11.9,1,1, -8.726, 10523.071, 274.071, 52678.903 21/11/27,00:37:52,07,10,1, 11.9,1,1, -8.726, 10523.091, 274.032, 52678.746 21/11/27,00:37:52,08,10,1, 11.9,1,1, -8.726, 10523.059, 274.042, 52678.928 21/11/27,00:37:52,09,10,1, 11.9,1,1, -8.726, 10523.079, 274.046, 52678.916 21/11/27,00:37:52,10,10,1, 11.9,1,1, -8.726, 10523.075, 274.046, 52678.934 21/11/27,00:37:52,11,10,1, 11.9,1,1, -8.726, 10523.072, 274.061, 52678.909 21/11/27,00:37:52,12,10,1, 11.9,1,1, -8.726, 10523.092, 274.036, 52678.900 21/11/27,00:37:52,13,10,1, 11.9,1,1, -8.726, 10523.103, 274.055, 52678.921 21/11/27,00:37:52,14,10,1, 11.9,1,1, -8.726, 10523.056, 274.052, 52678.893 21/11/27,00:37:52,15,10,1, 11.9,1,1, -8.726, 10523.081, 274.042, 52678.893 21/11/27,00:37:52,16,10,1, 11.9,1,1, -8.726, 10523.064, 274.038, 52678.907 21/11/27,00:37:52,17,10,1, 11.9,1,1, -8.726, 10523.059, 274.025, 52678.879 21/11/27,00:37:52,18,10,1, 11.9,1,1, -8.726, 10523.063, 274.038, 52678.866 21/11/27,00:37:52,19,10,1, 11.9,1,1, -8.726, 10523.072, 274.039, 52678.880 21/11/27,00:37:53,00,10,1, 11.9,1,1, -8.727, 10523.071, 274.039, 52678.880 21/11/27,00:37:53,01,10,1, 11.9,1,1, -8.727, 10523.082, 274.027, 52678.922 21/11/27,00:37:53,02,10,1, 11.9,1,1, -8.727, 10523.089, 274.043, 52678.903 21/11/27,00:37:53,03,10,1, 11.9,1,1, -8.727, 10523.077, 274.041, 52678.907 21/11/27,00:37:53,04,10,1, 11.9,1,1, -8.727, 10523.063, 274.048, 52678.878 21/11/27,00:37:53,05,10,1, 11.9,1,1, -8.727, 10523.062, 274.032, 52678.895 21/11/27,00:37:53,06,10,1, 11.9,1,1, -8.727, 10523.058, 274.046, 52678.921 21/11/27,00:37:53,07,10,1, 11.9,1,1, -8.727, 10523.076, 274.061, 52678.939 21/11/27,00:37:53,08,10,1, 11.9,1,1, -8.727, 10523.066, 274.041, 52678.909 21/11/27,00:37:53,09,10,1, 11.9,1,1, -8.727, 10523.086, 274.036, 52678.904 21/11/27,00:37:53,10,10,1, 11.9,1,1, -8.727, 10523.064, 274.032, 52678.892 21/11/27,00:37:53,11,10,1, 11.9,1,1, -8.727, 10523.054, 274.042, 52678.855 21/11/27,00:37:53,12,10,1, 11.9,1,1, -8.727, 10523.077, 274.055, 52678.845 21/11/27,00:37:53,13,10,1, 11.9,1,1, -8.727, 10523.080, 274.054, 52678.899 21/11/27,00:37:53,14,10,1, 11.9,1,1, -8.727, 10523.060, 274.039, 52678.897 21/11/27,00:37:53,15,10,1, 11.9,1,1, -8.727, 10523.080, 274.033, 52678.851 21/11/27,00:37:53,16,10,1, 11.9,1,1, -8.727, 10523.084, 274.029, 52678.891 21/11/27,00:37:53,17,10,1, 11.9,1,1, -8.727, 10523.083, 274.044, 52678.870 21/11/27,00:37:53,18,10,1, 11.9,1,1, -8.727, 10523.085, 274.040, 52678.856 21/11/27,00:37:53,19,10,1, 11.9,1,1, -8.727, 10523.084, 274.009, 52678.864 21/11/27,00:37:54,00,10,1, 11.8,1,1, -8.726, 10523.080, 274.009, 52678.864 21/11/27,00:37:54,01,10,1, 11.8,1,1, -8.726, 10523.076, 274.037, 52678.907 21/11/27,00:37:54,02,10,1, 11.8,1,1, -8.726, 10523.076, 274.019, 52678.863 21/11/27,00:37:54,03,10,1, 11.8,1,1, -8.726, 10523.077, 274.028, 52678.905 21/11/27,00:37:54,04,10,1, 11.8,1,1, -8.726, 10523.088, 274.034, 52678.901 21/11/27,00:37:54,05,10,1, 11.8,1,1, -8.726, 10523.086, 274.017, 52678.907 21/11/27,00:37:54,06,10,1, 11.8,1,1, -8.726, 10523.073, 274.015, 52678.889 21/11/27,00:37:54,07,10,1, 11.8,1,1, -8.726, 10523.095, 274.057, 52678.918 21/11/27,00:37:54,08,10,1, 11.8,1,1, -8.726, 10523.090, 274.041, 52678.911 21/11/27,00:37:54,09,10,1, 11.8,1,1, -8.726, 10523.067, 274.035, 52678.889 21/11/27,00:37:54,10,10,1, 11.8,1,1, -8.726, 10523.088, 274.024, 52678.879 21/11/27,00:37:54,11,10,1, 11.8,1,1, -8.726, 10523.074, 274.027, 52678.853 21/11/27,00:37:54,12,10,1, 11.8,1,1, -8.726, 10523.069, 274.031, 52678.876 21/11/27,00:37:54,13,10,1, 11.8,1,1, -8.726, 10523.079, 274.028, 52678.868 21/11/27,00:37:54,14,10,1, 11.8,1,1, -8.726, 10523.072, 274.025, 52678.901 21/11/27,00:37:54,15,10,1, 11.8,1,1, -8.726, 10523.058, 274.052, 52678.914 21/11/27,00:37:54,16,10,1, 11.8,1,1, -8.726, 10523.102, 274.038, 52678.894 21/11/27,00:37:54,17,10,1, 11.8,1,1, -8.726, 10523.100, 274.045, 52678.898 21/11/27,00:37:54,18,10,1, 11.8,1,1, -8.726, 10523.057, 274.040, 52678.917 21/11/27,00:37:54,19,10,1, 11.8,1,1, -8.726, 10523.071, 274.031, 52678.879 21/11/27,00:37:55,00,10,1, 11.7,1,1, -8.728, 10523.063, 274.031, 52678.879 21/11/27,00:37:55,01,10,1, 11.7,1,1, -8.728, 10523.083, 274.070, 52678.885 21/11/27,00:37:55,02,10,1, 11.7,1,1, -8.728, 10523.077, 274.049, 52678.881 21/11/27,00:37:55,03,10,1, 11.7,1,1, -8.728, 10523.099, 274.022, 52678.894 21/11/27,00:37:55,04,10,1, 11.7,1,1, -8.728, 10523.083, 274.019, 52678.910 21/11/27,00:37:55,05,10,1, 11.7,1,1, -8.728, 10523.052, 274.037, 52678.875 21/11/27,00:37:55,06,10,1, 11.7,1,1, -8.728, 10523.073, 274.025, 52678.921 21/11/27,00:37:55,07,10,1, 11.7,1,1, -8.728, 10523.082, 274.027, 52678.878 21/11/27,00:37:55,08,10,1, 11.7,1,1, -8.728, 10523.068, 274.056, 52678.899 21/11/27,00:37:55,09,10,1, 11.7,1,1, -8.728, 10523.079, 274.015, 52678.892 21/11/27,00:37:55,10,10,1, 11.7,1,1, -8.728, 10523.087, 274.050, 52678.912 21/11/27,00:37:55,11,10,1, 11.7,1,1, -8.728, 10523.071, 274.011, 52678.885 21/11/27,00:37:55,12,10,1, 11.7,1,1, -8.728, 10523.067, 273.995, 52678.766 21/11/27,00:37:55,13,10,1, 11.7,1,1, -8.728, 10523.086, 274.028, 52678.788 21/11/27,00:37:55,14,10,1, 11.7,1,1, -8.728, 10523.065, 274.021, 52678.874 21/11/27,00:37:55,15,10,1, 11.7,1,1, -8.728, 10523.083, 274.028, 52678.809 21/11/27,00:37:55,16,10,1, 11.7,1,1, -8.728, 10523.079, 274.046, 52678.885 21/11/27,00:37:55,17,10,1, 11.7,1,1, -8.728, 10523.069, 274.015, 52678.879 21/11/27,00:37:55,18,10,1, 11.7,1,1, -8.728, 10523.085, 274.039, 52678.877 21/11/27,00:37:55,19,10,1, 11.7,1,1, -8.728, 10523.075, 274.016, 52678.894 21/11/27,00:37:56,00,10,1, 11.9,1,1, -8.722, 10523.071, 274.016, 52678.894 21/11/27,00:37:56,01,10,1, 11.9,1,1, -8.722, 10523.082, 274.033, 52678.884 21/11/27,00:37:56,02,10,1, 11.9,1,1, -8.722, 10523.080, 274.020, 52678.883 21/11/27,00:37:56,03,10,1, 11.9,1,1, -8.722, 10523.073, 274.048, 52678.933 21/11/27,00:37:56,04,10,1, 11.9,1,1, -8.722, 10523.091, 274.044, 52678.895 21/11/27,00:37:56,05,10,1, 11.9,1,1, -8.722, 10523.076, 274.055, 52678.897 21/11/27,00:37:56,06,10,1, 11.9,1,1, -8.722, 10523.077, 274.028, 52678.889 21/11/27,00:37:56,07,10,1, 11.9,1,1, -8.722, 10523.075, 274.047, 52678.864 21/11/27,00:37:56,08,10,1, 11.9,1,1, -8.722, 10523.056, 274.025, 52678.706 21/11/27,00:37:56,09,10,1, 11.9,1,1, -8.722, 10523.113, 274.037, 52678.908 21/11/27,00:37:56,10,10,1, 11.9,1,1, -8.722, 10523.110, 274.023, 52678.791 21/11/27,00:37:56,11,10,1, 11.9,1,1, -8.722, 10523.111, 274.031, 52678.860 21/11/27,00:37:56,12,10,1, 11.9,1,1, -8.722, 10523.084, 274.018, 52678.859 21/11/27,00:37:56,13,10,1, 11.9,1,1, -8.722, 10523.080, 274.045, 52678.885 21/11/27,00:37:56,14,10,1, 11.9,1,1, -8.722, 10523.079, 274.017, 52678.900 21/11/27,00:37:56,15,10,1, 11.9,1,1, -8.722, 10523.055, 274.021, 52678.921 21/11/27,00:37:56,16,10,1, 11.9,1,1, -8.722, 10523.083, 274.016, 52678.947 21/11/27,00:37:56,17,10,1, 11.9,1,1, -8.722, 10523.068, 274.034, 52678.893 21/11/27,00:37:56,18,10,1, 11.9,1,1, -8.722, 10523.062, 274.027, 52678.866 21/11/27,00:37:56,19,10,1, 11.9,1,1, -8.722, 10523.035, 274.016, 52678.865 21/11/27,00:37:57,00,09,1, 11.9,1,1, -8.726, 10523.030, 274.016, 52678.865 21/11/27,00:37:57,01,09,1, 11.9,1,1, -8.726, 10523.043, 274.025, 52678.872 21/11/27,00:37:57,02,09,1, 11.9,1,1, -8.726, 10523.076, 274.057, 52679.035 21/11/27,00:37:57,03,09,1, 11.9,1,1, -8.726, 10523.081, 274.053, 52679.028 21/11/27,00:37:57,04,09,1, 11.9,1,1, -8.726, 10523.081, 274.057, 52679.040 21/11/27,00:37:57,05,09,1, 11.9,1,1, -8.726, 10523.086, 274.084, 52679.059 21/11/27,00:37:57,06,09,1, 11.9,1,1, -8.726, 10523.077, 274.057, 52679.072 21/11/27,00:37:57,07,09,1, 11.9,1,1, -8.726, 10523.056, 274.046, 52679.037 21/11/27,00:37:57,08,09,1, 11.9,1,1, -8.726, 10523.063, 274.060, 52679.037 21/11/27,00:37:57,09,09,1, 11.9,1,1, -8.726, 10523.073, 274.054, 52679.055 21/11/27,00:37:57,10,09,1, 11.9,1,1, -8.726, 10523.074, 274.063, 52679.082 21/11/27,00:37:57,11,09,1, 11.9,1,1, -8.726, 10523.071, 274.068, 52679.064 21/11/27,00:37:57,12,09,1, 11.9,1,1, -8.726, 10523.062, 274.030, 52679.058 21/11/27,00:37:57,13,09,1, 11.9,1,1, -8.726, 10523.090, 274.034, 52679.063 21/11/27,00:37:57,14,09,1, 11.9,1,1, -8.726, 10523.058, 274.058, 52679.033 21/11/27,00:37:57,15,09,1, 11.9,1,1, -8.726, 10523.074, 274.038, 52679.043 21/11/27,00:37:57,16,09,1, 11.9,1,1, -8.726, 10523.081, 274.032, 52679.049 21/11/27,00:37:57,17,09,1, 11.9,1,1, -8.726, 10523.065, 274.026, 52679.051 21/11/27,00:37:57,18,09,1, 11.9,1,1, -8.726, 10523.060, 274.053, 52679.084 21/11/27,00:37:57,19,09,1, 11.9,1,1, -8.726, 10523.045, 274.059, 52679.046 21/11/27,00:37:58,00,09,1, 11.9,1,1, -8.728, 10523.038, 274.059, 52679.046 21/11/27,00:37:58,01,09,1, 11.9,1,1, -8.728, 10523.062, 274.046, 52679.029 21/11/27,00:37:58,02,09,1, 11.9,1,1, -8.728, 10523.100, 274.017, 52679.042 21/11/27,00:37:58,03,09,1, 11.9,1,1, -8.728, 10523.024, 274.049, 52678.966 21/11/27,00:37:58,04,09,1, 11.9,1,1, -8.728, 10523.105, 274.032, 52678.985 21/11/27,00:37:58,05,09,1, 11.9,1,1, -8.728, 10523.080, 274.051, 52679.051 21/11/27,00:37:58,06,09,1, 11.9,1,1, -8.728, 10523.060, 274.081, 52679.037 21/11/27,00:37:58,07,09,1, 11.9,1,1, -8.728, 10523.062, 274.032, 52679.054 21/11/27,00:37:58,08,09,1, 11.9,1,1, -8.728, 10523.081, 274.052, 52679.114 21/11/27,00:37:58,09,09,1, 11.9,1,1, -8.728, 10523.022, 274.071, 52679.126 21/11/27,00:37:58,10,09,1, 11.9,1,1, -8.728, 10523.062, 274.050, 52679.067 21/11/27,00:37:58,11,09,1, 11.9,1,1, -8.728, 10523.065, 274.038, 52679.106 21/11/27,00:37:58,12,09,1, 11.9,1,1, -8.728, 10523.059, 274.044, 52679.094 21/11/27,00:37:58,13,09,1, 11.9,1,1, -8.728, 10523.048, 274.023, 52679.093 21/11/27,00:37:58,14,09,1, 11.9,1,1, -8.728, 10523.051, 274.064, 52679.063 21/11/27,00:37:58,15,09,1, 11.9,1,1, -8.728, 10523.072, 274.034, 52679.067 21/11/27,00:37:58,16,09,1, 11.9,1,1, -8.728, 10523.071, 274.044, 52679.091 21/11/27,00:37:58,17,09,1, 11.9,1,1, -8.728, 10523.059, 274.045, 52679.108 21/11/27,00:37:58,18,09,1, 11.9,1,1, -8.728, 10523.058, 274.050, 52679.070 21/11/27,00:37:58,19,09,1, 11.9,1,1, -8.728, 10523.071, 274.050, 52679.098 21/11/27,00:37:59,00,09,1, 11.9,1,1, -8.727, 10523.071, 274.050, 52679.098 21/11/27,00:37:59,01,09,1, 11.9,1,1, -8.727, 10523.051, 274.059, 52679.068 21/11/27,00:37:59,02,09,1, 11.9,1,1, -8.727, 10523.056, 274.068, 52679.191 21/11/27,00:37:59,03,09,1, 11.9,1,1, -8.727, 10523.066, 274.057, 52679.033 21/11/27,00:37:59,04,09,1, 11.9,1,1, -8.727, 10523.073, 274.063, 52679.099 21/11/27,00:37:59,05,09,1, 11.9,1,1, -8.727, 10523.028, 274.043, 52678.914 21/11/27,00:37:59,06,09,1, 11.9,1,1, -8.727, 10523.072, 274.053, 52679.014 21/11/27,00:37:59,07,09,1, 11.9,1,1, -8.727, 10523.073, 274.037, 52679.015 21/11/27,00:37:59,08,09,1, 11.9,1,1, -8.727, 10523.039, 274.066, 52679.313 21/11/27,00:37:59,09,09,1, 11.9,1,1, -8.727, 10523.062, 274.070, 52679.134 21/11/27,00:37:59,10,09,1, 11.9,1,1, -8.727, 10523.054, 274.061, 52679.102 21/11/27,00:37:59,11,09,1, 11.9,1,1, -8.727, 10523.059, 274.040, 52679.083 21/11/27,00:37:59,12,09,1, 11.9,1,1, -8.727, 10523.042, 274.037, 52679.056 21/11/27,00:37:59,13,09,1, 11.9,1,1, -8.727, 10523.047, 274.042, 52679.052 21/11/27,00:37:59,14,09,1, 11.9,1,1, -8.727, 10523.044, 274.057, 52679.049 21/11/27,00:37:59,15,09,1, 11.9,1,1, -8.727, 10523.062, 274.048, 52679.013 21/11/27,00:37:59,16,09,1, 11.9,1,1, -8.727, 10523.050, 274.050, 52679.071 21/11/27,00:37:59,17,09,1, 11.9,1,1, -8.727, 10523.057, 274.043, 52679.030 21/11/27,00:37:59,18,09,1, 11.9,1,1, -8.727, 10523.068, 274.023, 52679.048 21/11/27,00:37:59,19,09,1, 11.9,1,1, -8.727, 10523.042, 274.049, 52679.047 21/11/27,00:38:00,00,10,1, 12.0,1,1, -8.725, 10523.038, 274.049, 52679.047 21/11/27,00:38:00,01,10,1, 12.0,1,1, -8.725, 10523.062, 274.060, 52679.029 21/11/27,00:38:00,02,10,1, 12.0,1,1, -8.725, 10523.065, 274.032, 52678.843 21/11/27,00:38:00,03,10,1, 12.0,1,1, -8.725, 10523.035, 274.017, 52678.834 21/11/27,00:38:00,04,10,1, 12.0,1,1, -8.725, 10523.043, 274.037, 52678.871 21/11/27,00:38:00,05,10,1, 12.0,1,1, -8.725, 10523.045, 273.998, 52678.826 21/11/27,00:38:00,06,10,1, 12.0,1,1, -8.725, 10523.023, 274.022, 52678.860 21/11/27,00:38:00,07,10,1, 12.0,1,1, -8.725, 10523.052, 273.991, 52678.862 21/11/27,00:38:00,08,10,1, 12.0,1,1, -8.725, 10523.052, 274.014, 52678.821 21/11/27,00:38:00,09,10,1, 12.0,1,1, -8.725, 10523.035, 273.999, 52678.829 21/11/27,00:38:00,10,10,1, 12.0,1,1, -8.725, 10523.044, 274.012, 52678.880 21/11/27,00:38:00,11,10,1, 12.0,1,1, -8.725, 10523.043, 274.013, 52678.867 21/11/27,00:38:00,12,10,1, 12.0,1,1, -8.725, 10523.024, 274.029, 52678.880 21/11/27,00:38:00,13,10,1, 12.0,1,1, -8.725, 10523.065, 274.020, 52678.875 21/11/27,00:38:00,14,10,1, 12.0,1,1, -8.725, 10523.053, 274.019, 52678.877 21/11/27,00:38:00,15,10,1, 12.0,1,1, -8.725, 10523.042, 274.036, 52678.885 21/11/27,00:38:00,16,10,1, 12.0,1,1, -8.725, 10523.057, 274.009, 52678.851 21/11/27,00:38:00,17,10,1, 12.0,1,1, -8.725, 10523.084, 274.008, 52679.012 21/11/27,00:38:00,18,10,1, 12.0,1,1, -8.725, 10523.050, 274.008, 52678.744 21/11/27,00:38:00,19,10,1, 12.0,1,1, -8.725, 10523.017, 274.001, 52678.830 21/11/27,00:38:01,00,09,1, 11.9,1,1, -8.728, 10523.013, 274.001, 52678.830 21/11/27,00:38:01,01,09,1, 11.9,1,1, -8.728, 10523.040, 274.001, 52678.854 21/11/27,00:38:01,02,09,1, 11.9,1,1, -8.728, 10523.059, 273.995, 52678.856 21/11/27,00:38:01,03,09,1, 11.9,1,1, -8.728, 10523.064, 273.998, 52678.838 21/11/27,00:38:01,04,09,1, 11.9,1,1, -8.728, 10523.047, 273.998, 52678.839 21/11/27,00:38:01,05,09,1, 11.9,1,1, -8.728, 10523.069, 273.989, 52678.856 21/11/27,00:38:01,06,09,1, 11.9,1,1, -8.728, 10523.046, 274.024, 52678.884 21/11/27,00:38:01,07,09,1, 11.9,1,1, -8.728, 10523.059, 274.001, 52678.894 21/11/27,00:38:01,08,09,1, 11.9,1,1, -8.728, 10523.062, 273.985, 52678.870 21/11/27,00:38:01,09,09,1, 11.9,1,1, -8.728, 10523.044, 273.986, 52678.916 21/11/27,00:38:01,10,09,1, 11.9,1,1, -8.728, 10523.062, 273.978, 52678.885 21/11/27,00:38:01,11,09,1, 11.9,1,1, -8.728, 10523.082, 273.973, 52678.908 21/11/27,00:38:01,12,09,1, 11.9,1,1, -8.728, 10523.058, 273.985, 52678.882 21/11/27,00:38:01,13,09,1, 11.9,1,1, -8.728, 10523.072, 274.016, 52678.879 21/11/27,00:38:01,14,09,1, 11.9,1,1, -8.728, 10523.045, 273.987, 52678.822 21/11/27,00:38:01,15,09,1, 11.9,1,1, -8.728, 10523.056, 273.965, 52678.843 21/11/27,00:38:01,16,09,1, 11.9,1,1, -8.728, 10523.060, 274.017, 52678.876 21/11/27,00:38:01,17,09,1, 11.9,1,1, -8.728, 10523.064, 273.980, 52678.843 21/11/27,00:38:01,18,09,1, 11.9,1,1, -8.728, 10523.068, 273.988, 52678.838 21/11/27,00:38:01,19,09,1, 11.9,1,1, -8.728, 10523.043, 274.000, 52678.820 21/11/27,00:38:02,00,10,1, 11.8,1,1, -8.726, 10523.038, 274.000, 52678.820 21/11/27,00:38:02,01,10,1, 11.8,1,1, -8.726, 10523.044, 273.997, 52678.841 21/11/27,00:38:02,02,10,1, 11.8,1,1, -8.726, 10523.048, 274.006, 52678.870 21/11/27,00:38:02,03,10,1, 11.8,1,1, -8.726, 10523.040, 273.995, 52678.867 21/11/27,00:38:02,04,10,1, 11.8,1,1, -8.726, 10523.057, 274.000, 52678.878 21/11/27,00:38:02,05,10,1, 11.8,1,1, -8.726, 10523.061, 273.993, 52678.909 21/11/27,00:38:02,06,10,1, 11.8,1,1, -8.726, 10523.063, 274.015, 52678.869 21/11/27,00:38:02,07,10,1, 11.8,1,1, -8.726, 10523.060, 273.985, 52678.917 21/11/27,00:38:02,08,10,1, 11.8,1,1, -8.726, 10523.057, 273.983, 52678.896 21/11/27,00:38:02,09,10,1, 11.8,1,1, -8.726, 10523.065, 273.981, 52678.851 21/11/27,00:38:02,10,10,1, 11.8,1,1, -8.726, 10523.057, 274.003, 52678.879 21/11/27,00:38:02,11,10,1, 11.8,1,1, -8.726, 10523.049, 274.005, 52678.855 21/11/27,00:38:02,12,10,1, 11.8,1,1, -8.726, 10523.047, 274.019, 52678.894 21/11/27,00:38:02,13,10,1, 11.8,1,1, -8.726, 10523.070, 274.001, 52678.887 21/11/27,00:38:02,14,10,1, 11.8,1,1, -8.726, 10523.066, 273.998, 52678.866 21/11/27,00:38:02,15,10,1, 11.8,1,1, -8.726, 10523.060, 274.009, 52678.886 21/11/27,00:38:02,16,10,1, 11.8,1,1, -8.726, 10523.059, 273.997, 52678.869 21/11/27,00:38:02,17,10,1, 11.8,1,1, -8.726, 10523.069, 273.996, 52678.857 21/11/27,00:38:02,18,10,1, 11.8,1,1, -8.726, 10523.067, 273.989, 52678.842 21/11/27,00:38:02,19,10,1, 11.8,1,1, -8.726, 10523.052, 274.021, 52678.869 21/11/27,00:38:03,00,10,1, 11.8,1,1, -8.725, 10523.046, 274.021, 52678.869 21/11/27,00:38:03,01,10,1, 11.8,1,1, -8.725, 10523.061, 274.040, 52678.898 21/11/27,00:38:03,02,10,1, 11.8,1,1, -8.725, 10523.071, 274.000, 52678.862 21/11/27,00:38:03,03,10,1, 11.8,1,1, -8.725, 10523.058, 273.997, 52678.911 21/11/27,00:38:03,04,10,1, 11.8,1,1, -8.725, 10523.052, 274.009, 52678.857 21/11/27,00:38:03,05,10,1, 11.8,1,1, -8.725, 10523.036, 273.998, 52678.854 21/11/27,00:38:03,06,10,1, 11.8,1,1, -8.725, 10523.032, 274.010, 52678.870 21/11/27,00:38:03,07,10,1, 11.8,1,1, -8.725, 10523.049, 274.016, 52678.874 21/11/27,00:38:03,08,10,1, 11.8,1,1, -8.725, 10523.051, 274.019, 52678.864 21/11/27,00:38:03,09,10,1, 11.8,1,1, -8.725, 10523.031, 274.009, 52678.894 21/11/27,00:38:03,10,10,1, 11.8,1,1, -8.725, 10523.098, 274.005, 52678.880 21/11/27,00:38:03,11,10,1, 11.8,1,1, -8.725, 10523.031, 273.972, 52678.845 21/11/27,00:38:03,12,10,1, 11.8,1,1, -8.725, 10523.069, 274.007, 52678.848 21/11/27,00:38:03,13,10,1, 11.8,1,1, -8.725, 10523.056, 274.002, 52678.875 21/11/27,00:38:03,14,10,1, 11.8,1,1, -8.725, 10523.071, 274.025, 52678.808 21/11/27,00:38:03,15,10,1, 11.8,1,1, -8.725, 10523.062, 273.991, 52678.853 21/11/27,00:38:03,16,10,1, 11.8,1,1, -8.725, 10523.051, 274.012, 52678.843 21/11/27,00:38:03,17,10,1, 11.8,1,1, -8.725, 10523.032, 273.965, 52678.583 21/11/27,00:38:03,18,10,1, 11.8,1,1, -8.725, 10523.010, 274.007, 52678.925 21/11/27,00:38:03,19,10,1, 11.8,1,1, -8.725, 10523.075, 273.995, 52678.906 21/11/27,00:38:04,00,10,1, 11.9,1,1, -8.726, 10523.071, 273.995, 52678.906 21/11/27,00:38:04,01,10,1, 11.9,1,1, -8.726, 10523.050, 274.013, 52678.893 21/11/27,00:38:04,02,10,1, 11.9,1,1, -8.726, 10523.043, 274.020, 52678.900 21/11/27,00:38:04,03,10,1, 11.9,1,1, -8.726, 10523.069, 274.021, 52678.844 21/11/27,00:38:04,04,10,1, 11.9,1,1, -8.726, 10523.066, 274.012, 52678.881 21/11/27,00:38:04,05,10,1, 11.9,1,1, -8.726, 10523.054, 273.982, 52678.873 21/11/27,00:38:04,06,10,1, 11.9,1,1, -8.726, 10523.050, 273.972, 52678.833 21/11/27,00:38:04,07,10,1, 11.9,1,1, -8.726, 10523.051, 274.006, 52678.920 21/11/27,00:38:04,08,10,1, 11.9,1,1, -8.726, 10523.076, 273.990, 52678.897 21/11/27,00:38:04,09,10,1, 11.9,1,1, -8.726, 10523.065, 274.006, 52678.857 21/11/27,00:38:04,10,10,1, 11.9,1,1, -8.726, 10523.087, 274.002, 52678.900 21/11/27,00:38:04,11,10,1, 11.9,1,1, -8.726, 10523.075, 274.016, 52678.888 21/11/27,00:38:04,12,10,1, 11.9,1,1, -8.726, 10523.043, 273.993, 52678.867 21/11/27,00:38:04,13,10,1, 11.9,1,1, -8.726, 10523.071, 274.021, 52678.822 21/11/27,00:38:04,14,10,1, 11.9,1,1, -8.726, 10523.058, 273.976, 52678.841 21/11/27,00:38:04,15,10,1, 11.9,1,1, -8.726, 10523.065, 274.009, 52678.730 21/11/27,00:38:04,16,10,1, 11.9,1,1, -8.726, 10523.042, 274.015, 52678.933 21/11/27,00:38:04,17,10,1, 11.9,1,1, -8.726, 10523.061, 274.003, 52678.931 21/11/27,00:38:04,18,10,1, 11.9,1,1, -8.726, 10523.053, 273.994, 52678.880 21/11/27,00:38:04,19,10,1, 11.9,1,1, -8.726, 10523.050, 273.990, 52678.889 21/11/27,00:38:05,00,10,1, 11.9,1,1, -8.724, 10523.046, 273.990, 52678.889 21/11/27,00:38:05,01,10,1, 11.9,1,1, -8.724, 10523.059, 273.993, 52678.860 21/11/27,00:38:05,02,10,1, 11.9,1,1, -8.724, 10523.074, 273.983, 52678.891 21/11/27,00:38:05,03,10,1, 11.9,1,1, -8.724, 10523.084, 274.005, 52679.086 21/11/27,00:38:05,04,10,1, 11.9,1,1, -8.724, 10523.075, 273.997, 52678.795 21/11/27,00:38:05,05,10,1, 11.9,1,1, -8.724, 10523.044, 273.973, 52678.853 21/11/27,00:38:05,06,10,1, 11.9,1,1, -8.724, 10523.048, 273.999, 52678.824 21/11/27,00:38:05,07,10,1, 11.9,1,1, -8.724, 10523.063, 273.997, 52678.843 21/11/27,00:38:05,08,10,1, 11.9,1,1, -8.724, 10523.072, 273.998, 52678.848 21/11/27,00:38:05,09,10,1, 11.9,1,1, -8.724, 10523.050, 273.983, 52678.871 21/11/27,00:38:05,10,10,1, 11.9,1,1, -8.724, 10523.055, 274.001, 52678.881 21/11/27,00:38:05,11,10,1, 11.9,1,1, -8.724, 10523.069, 273.981, 52678.841 21/11/27,00:38:05,12,10,1, 11.9,1,1, -8.724, 10523.065, 273.989, 52678.831 21/11/27,00:38:05,13,10,1, 11.9,1,1, -8.724, 10523.062, 273.970, 52678.831 21/11/27,00:38:05,14,10,1, 11.9,1,1, -8.724, 10523.044, 274.000, 52678.837 21/11/27,00:38:05,15,10,1, 11.9,1,1, -8.724, 10523.056, 274.005, 52678.827 21/11/27,00:38:05,16,10,1, 11.9,1,1, -8.724, 10523.041, 273.996, 52678.871 21/11/27,00:38:05,17,10,1, 11.9,1,1, -8.724, 10523.042, 273.989, 52678.859 21/11/27,00:38:05,18,10,1, 11.9,1,1, -8.724, 10523.076, 273.980, 52678.890 21/11/27,00:38:05,19,10,1, 11.9,1,1, -8.724, 10523.057, 273.967, 52678.836 21/11/27,00:38:06,00,10,1, 11.9,1,1, -8.730, 10523.055, 273.967, 52678.836 21/11/27,00:38:06,01,10,1, 11.9,1,1, -8.730, 10523.060, 273.978, 52678.892 21/11/27,00:38:06,02,10,1, 11.9,1,1, -8.730, 10523.060, 273.978, 52678.877 21/11/27,00:38:06,03,10,1, 11.9,1,1, -8.730, 10523.053, 273.979, 52678.870 21/11/27,00:38:06,04,10,1, 11.9,1,1, -8.730, 10523.072, 273.995, 52678.914 21/11/27,00:38:06,05,10,1, 11.9,1,1, -8.730, 10523.042, 273.999, 52678.857 21/11/27,00:38:06,06,10,1, 11.9,1,1, -8.730, 10523.058, 273.983, 52678.872 21/11/27,00:38:06,07,10,1, 11.9,1,1, -8.730, 10523.070, 273.976, 52678.885 21/11/27,00:38:06,08,10,1, 11.9,1,1, -8.730, 10523.038, 274.003, 52678.865 21/11/27,00:38:06,09,10,1, 11.9,1,1, -8.730, 10523.062, 274.010, 52678.886 21/11/27,00:38:06,10,10,1, 11.9,1,1, -8.730, 10523.049, 274.008, 52678.864 21/11/27,00:38:06,11,10,1, 11.9,1,1, -8.730, 10523.048, 273.978, 52678.917 21/11/27,00:38:06,12,10,1, 11.9,1,1, -8.730, 10523.051, 273.965, 52678.884 21/11/27,00:38:06,13,10,1, 11.9,1,1, -8.730, 10523.031, 273.994, 52678.886 21/11/27,00:38:06,14,10,1, 11.9,1,1, -8.730, 10523.074, 273.967, 52678.876 21/11/27,00:38:06,15,10,1, 11.9,1,1, -8.730, 10523.066, 274.005, 52678.905 21/11/27,00:38:06,16,10,1, 11.9,1,1, -8.730, 10523.070, 273.999, 52678.910 21/11/27,00:38:06,17,10,1, 11.9,1,1, -8.730, 10523.087, 273.997, 52678.880 21/11/27,00:38:06,18,10,1, 11.9,1,1, -8.730, 10523.051, 273.981, 52678.861 21/11/27,00:38:06,19,10,1, 11.9,1,1, -8.730, 10523.045, 273.985, 52678.839 21/11/27,00:38:07,00,10,1, 11.9,1,1, -8.727, 10523.038, 273.985, 52678.839 21/11/27,00:38:07,01,10,1, 11.9,1,1, -8.727, 10523.034, 273.978, 52678.983 21/11/27,00:38:07,02,10,1, 11.9,1,1, -8.727, 10523.049, 273.989, 52678.914 21/11/27,00:38:07,03,10,1, 11.9,1,1, -8.727, 10523.074, 273.981, 52678.918 21/11/27,00:38:07,04,10,1, 11.9,1,1, -8.727, 10523.049, 273.964, 52678.894 21/11/27,00:38:07,05,10,1, 11.9,1,1, -8.727, 10523.070, 273.958, 52678.855 21/11/27,00:38:07,06,10,1, 11.9,1,1, -8.727, 10523.059, 273.975, 52678.864 21/11/27,00:38:07,07,10,1, 11.9,1,1, -8.727, 10523.054, 273.985, 52678.845 21/11/27,00:38:07,08,10,1, 11.9,1,1, -8.727, 10523.056, 273.986, 52678.843 21/11/27,00:38:07,09,10,1, 11.9,1,1, -8.727, 10523.048, 273.960, 52678.847 21/11/27,00:38:07,10,10,1, 11.9,1,1, -8.727, 10523.069, 273.973, 52678.856 21/11/27,00:38:07,11,10,1, 11.9,1,1, -8.727, 10523.052, 273.978, 52678.897 21/11/27,00:38:07,12,10,1, 11.9,1,1, -8.727, 10523.069, 273.959, 52678.840 21/11/27,00:38:07,13,10,1, 11.9,1,1, -8.727, 10523.074, 273.966, 52678.897 21/11/27,00:38:07,14,10,1, 11.9,1,1, -8.727, 10523.055, 273.964, 52678.880 21/11/27,00:38:07,15,10,1, 11.9,1,1, -8.727, 10523.052, 273.983, 52678.903 21/11/27,00:38:07,16,10,1, 11.9,1,1, -8.727, 10523.051, 273.983, 52678.907 21/11/27,00:38:07,17,10,1, 11.9,1,1, -8.727, 10523.044, 273.959, 52678.904 21/11/27,00:38:07,18,10,1, 11.9,1,1, -8.727, 10523.049, 273.963, 52678.863 21/11/27,00:38:07,19,10,1, 11.9,1,1, -8.727, 10523.064, 273.950, 52678.855 21/11/27,00:38:08,00,10,1, 11.9,1,1, -8.728, 10523.063, 273.950, 52678.855 21/11/27,00:38:08,01,10,1, 11.9,1,1, -8.728, 10523.059, 273.961, 52678.868 21/11/27,00:38:08,02,10,1, 11.9,1,1, -8.728, 10523.083, 273.954, 52678.702 21/11/27,00:38:08,03,10,1, 11.9,1,1, -8.728, 10523.050, 273.962, 52678.905 21/11/27,00:38:08,04,10,1, 11.9,1,1, -8.728, 10523.055, 273.965, 52678.892 21/11/27,00:38:08,05,10,1, 11.9,1,1, -8.728, 10523.045, 273.975, 52678.889 21/11/27,00:38:08,06,10,1, 11.9,1,1, -8.728, 10523.042, 273.955, 52678.846 21/11/27,00:38:08,07,10,1, 11.9,1,1, -8.728, 10523.058, 273.953, 52678.869 21/11/27,00:38:08,08,10,1, 11.9,1,1, -8.728, 10523.045, 273.973, 52678.861 21/11/27,00:38:08,09,10,1, 11.9,1,1, -8.728, 10523.031, 274.007, 52678.821 21/11/27,00:38:08,10,10,1, 11.9,1,1, -8.728, 10523.056, 273.985, 52678.877 21/11/27,00:38:08,11,10,1, 11.9,1,1, -8.728, 10523.066, 273.979, 52678.888 21/11/27,00:38:08,12,10,1, 11.9,1,1, -8.728, 10523.069, 273.978, 52678.854 21/11/27,00:38:08,13,10,1, 11.9,1,1, -8.728, 10523.047, 273.952, 52678.859 21/11/27,00:38:08,14,10,1, 11.9,1,1, -8.728, 10523.078, 273.965, 52678.880 21/11/27,00:38:08,15,10,1, 11.9,1,1, -8.728, 10523.062, 273.972, 52678.909 21/11/27,00:38:08,16,10,1, 11.9,1,1, -8.728, 10523.063, 273.962, 52678.908 21/11/27,00:38:08,17,10,1, 11.9,1,1, -8.728, 10523.068, 273.972, 52678.873 21/11/27,00:38:08,18,10,1, 11.9,1,1, -8.728, 10523.033, 273.982, 52678.860 21/11/27,00:38:08,19,10,1, 11.9,1,1, -8.728, 10523.039, 273.948, 52678.842 21/11/27,00:38:09,00,10,1, 11.8,1,1, -8.726, 10523.038, 273.948, 52678.842 21/11/27,00:38:09,01,10,1, 11.8,1,1, -8.726, 10523.039, 273.960, 52678.862 21/11/27,00:38:09,02,10,1, 11.8,1,1, -8.726, 10523.040, 273.972, 52678.874 21/11/27,00:38:09,03,10,1, 11.8,1,1, -8.726, 10523.055, 273.992, 52678.893 21/11/27,00:38:09,04,10,1, 11.8,1,1, -8.726, 10523.047, 273.951, 52678.872 21/11/27,00:38:09,05,10,1, 11.8,1,1, -8.726, 10523.082, 273.965, 52678.893 21/11/27,00:38:09,06,10,1, 11.8,1,1, -8.726, 10523.055, 273.960, 52678.873 21/11/27,00:38:09,07,10,1, 11.8,1,1, -8.726, 10523.042, 273.950, 52678.879 21/11/27,00:38:09,08,10,1, 11.8,1,1, -8.726, 10523.066, 273.959, 52678.861 21/11/27,00:38:09,09,10,1, 11.8,1,1, -8.726, 10523.045, 273.962, 52678.888 21/11/27,00:38:09,10,10,1, 11.8,1,1, -8.726, 10523.052, 273.994, 52678.879 21/11/27,00:38:09,11,10,1, 11.8,1,1, -8.726, 10523.062, 273.977, 52678.897 21/11/27,00:38:09,12,10,1, 11.8,1,1, -8.726, 10523.074, 273.947, 52678.842 21/11/27,00:38:09,13,10,1, 11.8,1,1, -8.726, 10523.074, 273.974, 52678.892 21/11/27,00:38:09,14,10,1, 11.8,1,1, -8.726, 10523.071, 273.967, 52678.866 21/11/27,00:38:09,15,10,1, 11.8,1,1, -8.726, 10523.060, 273.943, 52678.853 21/11/27,00:38:09,16,10,1, 11.8,1,1, -8.726, 10523.044, 273.953, 52678.867 21/11/27,00:38:09,17,10,1, 11.8,1,1, -8.726, 10523.028, 273.963, 52678.842 21/11/27,00:38:09,18,10,1, 11.8,1,1, -8.726, 10523.041, 273.971, 52678.878 21/11/27,00:38:09,19,10,1, 11.8,1,1, -8.726, 10523.020, 273.998, 52678.958 21/11/27,00:38:10,00,10,1, 11.9,1,1, -8.725, 10523.013, 273.998, 52678.958 21/11/27,00:38:10,01,10,1, 11.9,1,1, -8.725, 10523.094, 273.941, 52678.600 21/11/27,00:38:10,02,10,1, 11.9,1,1, -8.725, 10523.038, 273.963, 52678.742 21/11/27,00:38:10,03,10,1, 11.9,1,1, -8.725, 10523.031, 273.989, 52678.858 21/11/27,00:38:10,04,10,1, 11.9,1,1, -8.725, 10523.039, 273.959, 52678.853 21/11/27,00:38:10,05,10,1, 11.9,1,1, -8.725, 10523.041, 273.969, 52678.856 21/11/27,00:38:10,06,10,1, 11.9,1,1, -8.725, 10523.045, 273.955, 52678.828 21/11/27,00:38:10,07,10,1, 11.9,1,1, -8.725, 10523.046, 273.950, 52678.828 21/11/27,00:38:10,08,10,1, 11.9,1,1, -8.725, 10523.040, 273.968, 52678.880 21/11/27,00:38:10,09,10,1, 11.9,1,1, -8.725, 10523.035, 273.972, 52678.889 21/11/27,00:38:10,10,10,1, 11.9,1,1, -8.725, 10523.046, 273.972, 52678.877 21/11/27,00:38:10,11,10,1, 11.9,1,1, -8.725, 10523.062, 273.978, 52678.882 21/11/27,00:38:10,12,10,1, 11.9,1,1, -8.725, 10523.030, 273.972, 52678.830 21/11/27,00:38:10,13,10,1, 11.9,1,1, -8.725, 10523.025, 273.975, 52678.817 21/11/27,00:38:10,14,10,1, 11.9,1,1, -8.725, 10523.028, 273.957, 52678.814 21/11/27,00:38:10,15,10,1, 11.9,1,1, -8.725, 10523.038, 273.947, 52678.822 21/11/27,00:38:10,16,10,1, 11.9,1,1, -8.725, 10523.040, 273.952, 52678.808 21/11/27,00:38:10,17,10,1, 11.9,1,1, -8.725, 10523.041, 273.967, 52678.807 21/11/27,00:38:10,18,10,1, 11.9,1,1, -8.725, 10523.045, 273.962, 52678.822 21/11/27,00:38:10,19,10,1, 11.9,1,1, -8.725, 10523.053, 273.939, 52678.858 21/11/27,00:38:11,00,10,1, 11.8,1,1, -8.727, 10523.046, 273.939, 52678.858 21/11/27,00:38:11,01,10,1, 11.8,1,1, -8.727, 10523.017, 273.940, 52678.844 21/11/27,00:38:11,02,10,1, 11.8,1,1, -8.727, 10523.033, 273.945, 52678.854 21/11/27,00:38:11,03,10,1, 11.8,1,1, -8.727, 10523.066, 273.946, 52678.868 21/11/27,00:38:11,04,10,1, 11.8,1,1, -8.727, 10523.038, 273.959, 52678.857 21/11/27,00:38:11,05,10,1, 11.8,1,1, -8.727, 10523.046, 273.973, 52678.885 21/11/27,00:38:11,06,10,1, 11.8,1,1, -8.727, 10523.051, 273.948, 52678.820 21/11/27,00:38:11,07,10,1, 11.8,1,1, -8.727, 10523.051, 273.952, 52678.883 21/11/27,00:38:11,08,10,1, 11.8,1,1, -8.727, 10523.052, 273.961, 52678.883 21/11/27,00:38:11,09,10,1, 11.8,1,1, -8.727, 10523.043, 273.973, 52678.877 21/11/27,00:38:11,10,10,1, 11.8,1,1, -8.727, 10523.055, 273.960, 52678.872 21/11/27,00:38:11,11,10,1, 11.8,1,1, -8.727, 10523.045, 273.946, 52678.864 21/11/27,00:38:11,12,10,1, 11.8,1,1, -8.727, 10523.053, 273.962, 52678.794 21/11/27,00:38:11,13,10,1, 11.8,1,1, -8.727, 10523.050, 273.951, 52678.828 21/11/27,00:38:11,14,10,1, 11.8,1,1, -8.727, 10523.061, 273.953, 52678.827 21/11/27,00:38:11,15,10,1, 11.8,1,1, -8.727, 10523.046, 273.921, 52678.832 21/11/27,00:38:11,16,10,1, 11.8,1,1, -8.727, 10523.060, 273.947, 52678.850 21/11/27,00:38:11,17,10,1, 11.8,1,1, -8.727, 10523.053, 273.965, 52678.859 21/11/27,00:38:11,18,10,1, 11.8,1,1, -8.727, 10523.028, 273.964, 52678.951 21/11/27,00:38:11,19,10,1, 11.8,1,1, -8.727, 10523.072, 273.940, 52678.846 21/11/27,00:38:12,00,10,1, 11.8,1,1, -8.727, 10523.071, 273.940, 52678.846 21/11/27,00:38:12,01,10,1, 11.8,1,1, -8.727, 10523.041, 273.967, 52678.895 21/11/27,00:38:12,02,10,1, 11.8,1,1, -8.727, 10523.043, 273.940, 52678.856 21/11/27,00:38:12,03,10,1, 11.8,1,1, -8.727, 10523.014, 273.955, 52678.875 21/11/27,00:38:12,04,10,1, 11.8,1,1, -8.727, 10523.043, 273.976, 52678.884 21/11/27,00:38:12,05,10,1, 11.8,1,1, -8.727, 10523.036, 273.963, 52678.885 21/11/27,00:38:12,06,10,1, 11.8,1,1, -8.727, 10523.049, 273.959, 52678.960 21/11/27,00:38:12,07,10,1, 11.8,1,1, -8.727, 10523.052, 273.948, 52678.945 21/11/27,00:38:12,08,10,1, 11.8,1,1, -8.727, 10523.045, 273.922, 52678.881 21/11/27,00:38:12,09,10,1, 11.8,1,1, -8.727, 10523.041, 273.953, 52678.918 21/11/27,00:38:12,10,10,1, 11.8,1,1, -8.727, 10523.022, 273.941, 52678.724 21/11/27,00:38:12,11,10,1, 11.8,1,1, -8.727, 10523.047, 273.954, 52678.912 21/11/27,00:38:12,12,10,1, 11.8,1,1, -8.727, 10523.066, 273.972, 52678.829 21/11/27,00:38:12,13,10,1, 11.8,1,1, -8.727, 10523.055, 273.951, 52678.877 21/11/27,00:38:12,14,10,1, 11.8,1,1, -8.727, 10523.071, 273.947, 52678.877 21/11/27,00:38:12,15,10,1, 11.8,1,1, -8.727, 10523.062, 273.950, 52678.915 21/11/27,00:38:12,16,10,1, 11.8,1,1, -8.727, 10523.069, 273.958, 52678.876 21/11/27,00:38:12,17,10,1, 11.8,1,1, -8.727, 10523.036, 273.942, 52678.838 21/11/27,00:38:12,18,10,1, 11.8,1,1, -8.727, 10523.023, 273.963, 52678.999 21/11/27,00:38:12,19,10,1, 11.8,1,1, -8.727, 10523.062, 273.936, 52678.877 21/11/27,00:38:13,00,10,1, 11.9,1,1, -8.726, 10523.055, 273.936, 52678.877 21/11/27,00:38:13,01,10,1, 11.9,1,1, -8.726, 10523.029, 273.939, 52678.864 21/11/27,00:38:13,02,10,1, 11.9,1,1, -8.726, 10523.036, 273.948, 52678.863 21/11/27,00:38:13,03,10,1, 11.9,1,1, -8.726, 10523.031, 273.920, 52678.885 21/11/27,00:38:13,04,10,1, 11.9,1,1, -8.726, 10523.046, 273.959, 52678.849 21/11/27,00:38:13,05,10,1, 11.9,1,1, -8.726, 10523.042, 273.969, 52678.873 21/11/27,00:38:13,06,10,1, 11.9,1,1, -8.726, 10523.050, 273.931, 52678.882 21/11/27,00:38:13,07,10,1, 11.9,1,1, -8.726, 10523.036, 273.948, 52678.866 21/11/27,00:38:13,08,10,1, 11.9,1,1, -8.726, 10523.046, 273.939, 52678.854 21/11/27,00:38:13,09,10,1, 11.9,1,1, -8.726, 10523.036, 273.934, 52678.839 21/11/27,00:38:13,10,10,1, 11.9,1,1, -8.726, 10523.047, 273.942, 52678.853 21/11/27,00:38:13,11,10,1, 11.9,1,1, -8.726, 10522.993, 273.958, 52678.902 21/11/27,00:38:13,12,10,1, 11.9,1,1, -8.726, 10523.028, 273.963, 52678.899 21/11/27,00:38:13,13,10,1, 11.9,1,1, -8.726, 10523.061, 273.967, 52678.939 21/11/27,00:38:13,14,10,1, 11.9,1,1, -8.726, 10523.032, 273.951, 52678.953 21/11/27,00:38:13,15,10,1, 11.9,1,1, -8.726, 10523.043, 273.944, 52678.906 21/11/27,00:38:13,16,10,1, 11.9,1,1, -8.726, 10523.046, 273.937, 52678.899 21/11/27,00:38:13,17,10,1, 11.9,1,1, -8.726, 10523.040, 273.953, 52678.850 21/11/27,00:38:13,18,10,1, 11.9,1,1, -8.726, 10523.029, 273.972, 52678.889 21/11/27,00:38:13,19,10,1, 11.9,1,1, -8.726, 10523.034, 273.952, 52678.888 21/11/27,00:38:14,00,10,1, 11.9,1,1, -8.727, 10523.030, 273.952, 52678.888 21/11/27,00:38:14,01,10,1, 11.9,1,1, -8.727, 10523.041, 273.925, 52678.885 21/11/27,00:38:14,02,10,1, 11.9,1,1, -8.727, 10523.044, 273.938, 52678.866 21/11/27,00:38:14,03,10,1, 11.9,1,1, -8.727, 10523.056, 273.941, 52678.890 21/11/27,00:38:14,04,10,1, 11.9,1,1, -8.727, 10523.036, 273.935, 52678.866 21/11/27,00:38:14,05,10,1, 11.9,1,1, -8.727, 10523.057, 273.953, 52678.871 21/11/27,00:38:14,06,10,1, 11.9,1,1, -8.727, 10523.053, 273.942, 52678.851 21/11/27,00:38:14,07,10,1, 11.9,1,1, -8.727, 10523.039, 273.953, 52678.878 21/11/27,00:38:14,08,10,1, 11.9,1,1, -8.727, 10523.049, 273.944, 52678.874 21/11/27,00:38:14,09,10,1, 11.9,1,1, -8.727, 10523.053, 273.938, 52678.843 21/11/27,00:38:14,10,10,1, 11.9,1,1, -8.727, 10523.051, 273.943, 52678.872 21/11/27,00:38:14,11,10,1, 11.9,1,1, -8.727, 10523.044, 273.936, 52678.872 21/11/27,00:38:14,12,10,1, 11.9,1,1, -8.727, 10523.042, 273.939, 52678.820 21/11/27,00:38:14,13,10,1, 11.9,1,1, -8.727, 10523.043, 273.952, 52678.863 21/11/27,00:38:14,14,10,1, 11.9,1,1, -8.727, 10523.052, 273.947, 52678.834 21/11/27,00:38:14,15,10,1, 11.9,1,1, -8.727, 10523.055, 273.933, 52678.838 21/11/27,00:38:14,16,10,1, 11.9,1,1, -8.727, 10523.034, 273.942, 52678.838 21/11/27,00:38:14,17,10,1, 11.9,1,1, -8.727, 10523.043, 273.948, 52678.826 21/11/27,00:38:14,18,10,1, 11.9,1,1, -8.727, 10523.034, 273.950, 52678.873 21/11/27,00:38:14,19,10,1, 11.9,1,1, -8.727, 10523.053, 273.948, 52678.844 21/11/27,00:38:15,00,10,1, 11.9,1,1, -8.727, 10523.046, 273.948, 52678.844 21/11/27,00:38:15,01,10,1, 11.9,1,1, -8.727, 10523.018, 273.924, 52678.848 21/11/27,00:38:15,02,10,1, 11.9,1,1, -8.727, 10523.023, 273.936, 52678.810 21/11/27,00:38:15,03,10,1, 11.9,1,1, -8.727, 10523.006, 273.908, 52678.825 21/11/27,00:38:15,04,10,1, 11.9,1,1, -8.727, 10523.023, 273.945, 52678.827 21/11/27,00:38:15,05,10,1, 11.9,1,1, -8.727, 10523.035, 273.921, 52678.816 21/11/27,00:38:15,06,10,1, 11.9,1,1, -8.727, 10523.023, 273.926, 52678.838 21/11/27,00:38:15,07,10,1, 11.9,1,1, -8.727, 10523.041, 273.937, 52678.837 21/11/27,00:38:15,08,10,1, 11.9,1,1, -8.727, 10523.041, 273.924, 52678.812 21/11/27,00:38:15,09,10,1, 11.9,1,1, -8.727, 10523.047, 273.933, 52678.852 21/11/27,00:38:15,10,10,1, 11.9,1,1, -8.727, 10523.048, 273.935, 52678.821 21/11/27,00:38:15,11,10,1, 11.9,1,1, -8.727, 10523.056, 273.908, 52678.883 21/11/27,00:38:15,12,10,1, 11.9,1,1, -8.727, 10523.047, 273.919, 52678.942 21/11/27,00:38:15,13,10,1, 11.9,1,1, -8.727, 10523.067, 273.901, 52678.842 21/11/27,00:38:15,14,10,1, 11.9,1,1, -8.727, 10523.040, 273.926, 52678.831 21/11/27,00:38:15,15,10,1, 11.9,1,1, -8.727, 10523.040, 273.904, 52678.839 21/11/27,00:38:15,16,10,1, 11.9,1,1, -8.727, 10523.043, 273.930, 52678.816 21/11/27,00:38:15,17,10,1, 11.9,1,1, -8.727, 10523.034, 273.928, 52678.841 21/11/27,00:38:15,18,10,1, 11.9,1,1, -8.727, 10523.043, 273.900, 52678.828 21/11/27,00:38:15,19,10,1, 11.9,1,1, -8.727, 10523.047, 273.906, 52678.820 21/11/27,00:38:16,00,10,1, 11.8,1,1, -8.721, 10523.046, 273.906, 52678.820 21/11/27,00:38:16,01,10,1, 11.8,1,1, -8.721, 10523.066, 273.905, 52678.833 21/11/27,00:38:16,02,10,1, 11.8,1,1, -8.721, 10523.020, 273.897, 52678.840 21/11/27,00:38:16,03,10,1, 11.8,1,1, -8.721, 10523.052, 273.893, 52678.853 21/11/27,00:38:16,04,10,1, 11.8,1,1, -8.721, 10523.043, 273.895, 52678.891 21/11/27,00:38:16,05,10,1, 11.8,1,1, -8.721, 10523.050, 273.913, 52678.826 21/11/27,00:38:16,06,10,1, 11.8,1,1, -8.721, 10523.062, 273.929, 52678.847 21/11/27,00:38:16,07,10,1, 11.8,1,1, -8.721, 10523.042, 273.914, 52678.876 21/11/27,00:38:16,08,10,1, 11.8,1,1, -8.721, 10523.035, 273.899, 52678.848 21/11/27,00:38:16,09,10,1, 11.8,1,1, -8.721, 10523.041, 273.897, 52678.900 21/11/27,00:38:16,10,10,1, 11.8,1,1, -8.721, 10523.044, 273.883, 52678.847 21/11/27,00:38:16,11,10,1, 11.8,1,1, -8.721, 10523.055, 273.927, 52678.839 21/11/27,00:38:16,12,10,1, 11.8,1,1, -8.721, 10523.061, 273.952, 52678.854 21/11/27,00:38:16,13,10,1, 11.8,1,1, -8.721, 10523.062, 273.930, 52678.843 21/11/27,00:38:16,14,10,1, 11.8,1,1, -8.721, 10523.046, 273.943, 52678.850 21/11/27,00:38:16,15,10,1, 11.8,1,1, -8.721, 10523.025, 273.930, 52678.780 21/11/27,00:38:16,16,10,1, 11.8,1,1, -8.721, 10523.032, 273.922, 52678.837 21/11/27,00:38:16,17,10,1, 11.8,1,1, -8.721, 10523.053, 273.921, 52678.833 21/11/27,00:38:16,18,10,1, 11.8,1,1, -8.721, 10523.040, 273.924, 52678.832 21/11/27,00:38:16,19,10,1, 11.8,1,1, -8.721, 10523.048, 273.937, 52678.993 21/11/27,00:38:17,00,10,1, 11.9,1,1, -8.727, 10523.046, 273.937, 52678.993 21/11/27,00:38:17,01,10,1, 11.9,1,1, -8.727, 10523.046, 273.931, 52678.796 21/11/27,00:38:17,02,10,1, 11.9,1,1, -8.727, 10523.072, 273.942, 52678.809 21/11/27,00:38:17,03,10,1, 11.9,1,1, -8.727, 10523.058, 273.913, 52678.807 21/11/27,00:38:17,04,10,1, 11.9,1,1, -8.727, 10523.041, 273.911, 52678.838 21/11/27,00:38:17,05,10,1, 11.9,1,1, -8.727, 10523.049, 273.919, 52678.833 21/11/27,00:38:17,06,10,1, 11.9,1,1, -8.727, 10523.061, 273.906, 52678.837 21/11/27,00:38:17,07,10,1, 11.9,1,1, -8.727, 10523.046, 273.914, 52678.861 21/11/27,00:38:17,08,10,1, 11.9,1,1, -8.727, 10523.066, 273.920, 52678.880 21/11/27,00:38:17,09,10,1, 11.9,1,1, -8.727, 10523.051, 273.887, 52678.847 21/11/27,00:38:17,10,10,1, 11.9,1,1, -8.727, 10523.057, 273.924, 52678.848 21/11/27,00:38:17,11,10,1, 11.9,1,1, -8.727, 10523.056, 273.915, 52678.831 21/11/27,00:38:17,12,10,1, 11.9,1,1, -8.727, 10523.056, 273.898, 52678.811 21/11/27,00:38:17,13,10,1, 11.9,1,1, -8.727, 10523.046, 273.892, 52678.821 21/11/27,00:38:17,14,10,1, 11.9,1,1, -8.727, 10523.044, 273.918, 52678.803 21/11/27,00:38:17,15,10,1, 11.9,1,1, -8.727, 10523.060, 273.914, 52678.811 21/11/27,00:38:17,16,10,1, 11.9,1,1, -8.727, 10523.060, 273.894, 52678.849 21/11/27,00:38:17,17,10,1, 11.9,1,1, -8.727, 10523.054, 273.908, 52678.819 21/11/27,00:38:17,18,10,1, 11.9,1,1, -8.727, 10523.054, 273.915, 52678.835 21/11/27,00:38:17,19,10,1, 11.9,1,1, -8.727, 10523.033, 273.911, 52678.761 21/11/27,00:38:18,00,09,1, 11.8,1,1, -8.722, 10523.030, 273.911, 52678.761 21/11/27,00:38:18,01,09,1, 11.8,1,1, -8.722, 10523.049, 273.922, 52678.827 21/11/27,00:38:18,02,09,1, 11.8,1,1, -8.722, 10523.062, 273.917, 52678.846 21/11/27,00:38:18,03,09,1, 11.8,1,1, -8.722, 10523.050, 273.919, 52678.820 21/11/27,00:38:18,04,09,1, 11.8,1,1, -8.722, 10523.061, 273.915, 52678.859 21/11/27,00:38:18,05,09,1, 11.8,1,1, -8.722, 10523.071, 273.904, 52678.843 21/11/27,00:38:18,06,09,1, 11.8,1,1, -8.722, 10523.049, 273.908, 52678.880 21/11/27,00:38:18,07,09,1, 11.8,1,1, -8.722, 10523.059, 273.932, 52678.858 21/11/27,00:38:18,08,09,1, 11.8,1,1, -8.722, 10523.046, 273.937, 52678.848 21/11/27,00:38:18,09,09,1, 11.8,1,1, -8.722, 10523.051, 273.921, 52678.866 21/11/27,00:38:18,10,09,1, 11.8,1,1, -8.722, 10523.045, 273.907, 52678.798 21/11/27,00:38:18,11,09,1, 11.8,1,1, -8.722, 10523.050, 273.903, 52678.819 21/11/27,00:38:18,12,09,1, 11.8,1,1, -8.722, 10523.063, 273.906, 52678.813 21/11/27,00:38:18,13,09,1, 11.8,1,1, -8.722, 10523.049, 273.905, 52678.831 21/11/27,00:38:18,14,09,1, 11.8,1,1, -8.722, 10523.032, 273.916, 52678.561 21/11/27,00:38:18,15,09,1, 11.8,1,1, -8.722, 10523.005, 273.915, 52678.903 21/11/27,00:38:18,16,09,1, 11.8,1,1, -8.722, 10523.035, 273.913, 52678.893 21/11/27,00:38:18,17,09,1, 11.8,1,1, -8.722, 10523.034, 273.889, 52678.872 21/11/27,00:38:18,18,09,1, 11.8,1,1, -8.722, 10523.047, 273.927, 52678.848 21/11/27,00:38:18,19,09,1, 11.8,1,1, -8.722, 10523.044, 273.893, 52678.853 21/11/27,00:38:19,00,10,1, 11.8,1,1, -8.725, 10523.038, 273.893, 52678.853 21/11/27,00:38:19,01,10,1, 11.8,1,1, -8.725, 10523.013, 273.901, 52678.826 21/11/27,00:38:19,02,10,1, 11.8,1,1, -8.725, 10523.054, 273.878, 52678.868 21/11/27,00:38:19,03,10,1, 11.8,1,1, -8.725, 10523.070, 273.879, 52678.872 21/11/27,00:38:19,04,10,1, 11.8,1,1, -8.725, 10523.036, 273.901, 52678.832 21/11/27,00:38:19,05,10,1, 11.8,1,1, -8.725, 10523.042, 273.877, 52678.813 21/11/27,00:38:19,06,10,1, 11.8,1,1, -8.725, 10523.058, 273.883, 52678.837 21/11/27,00:38:19,07,10,1, 11.8,1,1, -8.725, 10523.037, 273.909, 52678.871 21/11/27,00:38:19,08,10,1, 11.8,1,1, -8.725, 10523.039, 273.895, 52678.842 21/11/27,00:38:19,09,10,1, 11.8,1,1, -8.725, 10523.064, 273.895, 52678.830 21/11/27,00:38:19,10,10,1, 11.8,1,1, -8.725, 10523.050, 273.872, 52678.816 21/11/27,00:38:19,11,10,1, 11.8,1,1, -8.725, 10523.052, 273.897, 52678.866 21/11/27,00:38:19,12,10,1, 11.8,1,1, -8.725, 10523.062, 273.890, 52678.828 21/11/27,00:38:19,13,10,1, 11.8,1,1, -8.725, 10523.025, 273.908, 52678.874 21/11/27,00:38:19,14,10,1, 11.8,1,1, -8.725, 10523.043, 273.926, 52678.869 21/11/27,00:38:19,15,10,1, 11.8,1,1, -8.725, 10523.026, 273.918, 52678.860 21/11/27,00:38:19,16,10,1, 11.8,1,1, -8.725, 10523.036, 273.911, 52678.860 21/11/27,00:38:19,17,10,1, 11.8,1,1, -8.725, 10523.024, 273.890, 52678.844 21/11/27,00:38:19,18,10,1, 11.8,1,1, -8.725, 10523.036, 273.909, 52678.839 21/11/27,00:38:19,19,10,1, 11.8,1,1, -8.725, 10523.042, 273.896, 52678.827 21/11/27,00:38:20,00,10,1, 11.9,1,1, -8.724, 10523.038, 273.896, 52678.827 21/11/27,00:38:20,01,10,1, 11.9,1,1, -8.724, 10523.050, 273.906, 52678.847 21/11/27,00:38:20,02,10,1, 11.9,1,1, -8.724, 10523.061, 273.899, 52678.864 21/11/27,00:38:20,03,10,1, 11.9,1,1, -8.724, 10523.051, 273.891, 52678.846 21/11/27,00:38:20,04,10,1, 11.9,1,1, -8.724, 10523.055, 273.896, 52678.870 21/11/27,00:38:20,05,10,1, 11.9,1,1, -8.724, 10523.044, 273.882, 52678.842 21/11/27,00:38:20,06,10,1, 11.9,1,1, -8.724, 10523.062, 273.898, 52678.810 21/11/27,00:38:20,07,10,1, 11.9,1,1, -8.724, 10523.031, 273.906, 52678.865 21/11/27,00:38:20,08,10,1, 11.9,1,1, -8.724, 10523.040, 273.914, 52678.805 21/11/27,00:38:20,09,10,1, 11.9,1,1, -8.724, 10523.029, 273.880, 52678.811 21/11/27,00:38:20,10,10,1, 11.9,1,1, -8.724, 10523.064, 273.899, 52678.855 21/11/27,00:38:20,11,10,1, 11.9,1,1, -8.724, 10523.039, 273.877, 52678.852 21/11/27,00:38:20,12,10,1, 11.9,1,1, -8.724, 10523.047, 273.890, 52678.874 21/11/27,00:38:20,13,10,1, 11.9,1,1, -8.724, 10523.045, 273.879, 52678.839 21/11/27,00:38:20,14,10,1, 11.9,1,1, -8.724, 10523.046, 273.893, 52678.838 21/11/27,00:38:20,15,10,1, 11.9,1,1, -8.724, 10523.042, 273.908, 52678.844 21/11/27,00:38:20,16,10,1, 11.9,1,1, -8.724, 10523.057, 273.897, 52678.811 21/11/27,00:38:20,17,10,1, 11.9,1,1, -8.724, 10523.045, 273.859, 52678.788 21/11/27,00:38:20,18,10,1, 11.9,1,1, -8.724, 10523.042, 273.849, 52678.778 21/11/27,00:38:20,19,10,1, 11.9,1,1, -8.724, 10523.035, 273.878, 52678.812 21/11/27,00:38:21,00,09,1, 11.9,1,1, -8.723, 10523.030, 273.878, 52678.812 21/11/27,00:38:21,01,09,1, 11.9,1,1, -8.723, 10523.023, 273.896, 52678.787 21/11/27,00:38:21,02,09,1, 11.9,1,1, -8.723, 10523.052, 273.869, 52678.791 21/11/27,00:38:21,03,09,1, 11.9,1,1, -8.723, 10523.072, 273.882, 52678.792 21/11/27,00:38:21,04,09,1, 11.9,1,1, -8.723, 10523.064, 273.872, 52678.783 21/11/27,00:38:21,05,09,1, 11.9,1,1, -8.723, 10523.047, 273.874, 52678.759 21/11/27,00:38:21,06,09,1, 11.9,1,1, -8.723, 10523.033, 273.871, 52678.773 21/11/27,00:38:21,07,09,1, 11.9,1,1, -8.723, 10523.036, 273.872, 52678.751 21/11/27,00:38:21,08,09,1, 11.9,1,1, -8.723, 10523.041, 273.852, 52678.771 21/11/27,00:38:21,09,09,1, 11.9,1,1, -8.723, 10523.021, 273.898, 52678.827 21/11/27,00:38:21,10,09,1, 11.9,1,1, -8.723, 10523.042, 273.865, 52678.810 21/11/27,00:38:21,11,09,1, 11.9,1,1, -8.723, 10523.036, 273.887, 52678.834 21/11/27,00:38:21,12,09,1, 11.9,1,1, -8.723, 10523.068, 273.863, 52678.800 21/11/27,00:38:21,13,09,1, 11.9,1,1, -8.723, 10523.000, 273.870, 52678.820 21/11/27,00:38:21,14,09,1, 11.9,1,1, -8.723, 10523.052, 273.880, 52678.780 21/11/27,00:38:21,15,09,1, 11.9,1,1, -8.723, 10523.025, 273.900, 52678.809 21/11/27,00:38:21,16,09,1, 11.9,1,1, -8.723, 10523.050, 273.889, 52678.798 21/11/27,00:38:21,17,09,1, 11.9,1,1, -8.723, 10523.054, 273.897, 52678.756 21/11/27,00:38:21,18,09,1, 11.9,1,1, -8.723, 10523.065, 273.861, 52678.786 21/11/27,00:38:21,19,09,1, 11.9,1,1, -8.723, 10523.054, 273.849, 52678.773 21/11/27,00:38:22,00,09,1, 11.9,1,1, -8.727, 10523.046, 273.849, 52678.773 21/11/27,00:38:22,01,09,1, 11.9,1,1, -8.727, 10523.064, 273.871, 52678.780 21/11/27,00:38:22,02,09,1, 11.9,1,1, -8.727, 10523.042, 273.885, 52678.767 21/11/27,00:38:22,03,09,1, 11.9,1,1, -8.727, 10523.068, 273.887, 52678.810 21/11/27,00:38:22,04,09,1, 11.9,1,1, -8.727, 10523.040, 273.850, 52678.768 21/11/27,00:38:22,05,09,1, 11.9,1,1, -8.727, 10523.048, 273.871, 52678.806 21/11/27,00:38:22,06,09,1, 11.9,1,1, -8.727, 10523.072, 273.864, 52678.755 21/11/27,00:38:22,07,09,1, 11.9,1,1, -8.727, 10523.060, 273.859, 52678.828 21/11/27,00:38:22,08,09,1, 11.9,1,1, -8.727, 10523.048, 273.875, 52678.788 21/11/27,00:38:22,09,09,1, 11.9,1,1, -8.727, 10523.059, 273.868, 52678.800 21/11/27,00:38:22,10,09,1, 11.9,1,1, -8.727, 10523.036, 273.881, 52678.806 21/11/27,00:38:22,11,09,1, 11.9,1,1, -8.727, 10523.051, 273.868, 52678.819 21/11/27,00:38:22,12,09,1, 11.9,1,1, -8.727, 10523.049, 273.867, 52678.781 21/11/27,00:38:22,13,09,1, 11.9,1,1, -8.727, 10523.052, 273.849, 52678.776 21/11/27,00:38:22,14,09,1, 11.9,1,1, -8.727, 10523.058, 273.868, 52678.753 21/11/27,00:38:22,15,09,1, 11.9,1,1, -8.727, 10523.039, 273.846, 52678.771 21/11/27,00:38:22,16,09,1, 11.9,1,1, -8.727, 10523.059, 273.861, 52678.769 21/11/27,00:38:22,17,09,1, 11.9,1,1, -8.727, 10523.056, 273.874, 52678.772 21/11/27,00:38:22,18,09,1, 11.9,1,1, -8.727, 10523.052, 273.865, 52678.768 21/11/27,00:38:22,19,09,1, 11.9,1,1, -8.727, 10523.042, 273.872, 52678.767 21/11/27,00:38:23,00,09,1, 11.9,1,1, -8.725, 10523.038, 273.872, 52678.767 21/11/27,00:38:23,01,09,1, 11.9,1,1, -8.725, 10523.062, 273.867, 52678.798 21/11/27,00:38:23,02,09,1, 11.9,1,1, -8.725, 10523.035, 273.859, 52678.808 21/11/27,00:38:23,03,09,1, 11.9,1,1, -8.725, 10523.029, 273.866, 52678.812 21/11/27,00:38:23,04,09,1, 11.9,1,1, -8.725, 10523.050, 273.875, 52678.763 21/11/27,00:38:23,05,09,1, 11.9,1,1, -8.725, 10523.057, 273.878, 52678.794 21/11/27,00:38:23,06,09,1, 11.9,1,1, -8.725, 10523.043, 273.860, 52678.824 21/11/27,00:38:23,07,09,1, 11.9,1,1, -8.725, 10523.052, 273.840, 52678.790 21/11/27,00:38:23,08,09,1, 11.9,1,1, -8.725, 10523.040, 273.872, 52678.815 21/11/27,00:38:23,09,09,1, 11.9,1,1, -8.725, 10523.065, 273.873, 52678.829 21/11/27,00:38:23,10,09,1, 11.9,1,1, -8.725, 10523.034, 273.872, 52678.785 21/11/27,00:38:23,11,09,1, 11.9,1,1, -8.725, 10523.029, 273.869, 52678.809 21/11/27,00:38:23,12,09,1, 11.9,1,1, -8.725, 10523.041, 273.876, 52678.776 21/11/27,00:38:23,13,09,1, 11.9,1,1, -8.725, 10523.038, 273.875, 52678.807 21/11/27,00:38:23,14,09,1, 11.9,1,1, -8.725, 10523.063, 273.856, 52678.792 21/11/27,00:38:23,15,09,1, 11.9,1,1, -8.725, 10523.047, 273.881, 52678.828 21/11/27,00:38:23,16,09,1, 11.9,1,1, -8.725, 10523.050, 273.855, 52678.839 21/11/27,00:38:23,17,09,1, 11.9,1,1, -8.725, 10523.046, 273.861, 52678.850 21/11/27,00:38:23,18,09,1, 11.9,1,1, -8.725, 10523.046, 273.861, 52678.817 21/11/27,00:38:23,19,09,1, 11.9,1,1, -8.725, 10523.052, 273.849, 52678.805 21/11/27,00:38:24,00,10,1, 11.8,1,1, -8.726, 10523.046, 273.849, 52678.805 21/11/27,00:38:24,01,10,1, 11.8,1,1, -8.726, 10523.045, 273.865, 52678.799 21/11/27,00:38:24,02,10,1, 11.8,1,1, -8.726, 10523.063, 273.873, 52678.828 21/11/27,00:38:24,03,10,1, 11.8,1,1, -8.726, 10523.052, 273.859, 52678.824 21/11/27,00:38:24,04,10,1, 11.8,1,1, -8.726, 10523.075, 273.857, 52678.675 21/11/27,00:38:24,05,10,1, 11.8,1,1, -8.726, 10523.053, 273.853, 52678.827 21/11/27,00:38:24,06,10,1, 11.8,1,1, -8.726, 10523.089, 273.849, 52678.857 21/11/27,00:38:24,07,10,1, 11.8,1,1, -8.726, 10523.045, 273.844, 52678.850 21/11/27,00:38:24,08,10,1, 11.8,1,1, -8.726, 10523.058, 273.838, 52678.799 21/11/27,00:38:24,09,10,1, 11.8,1,1, -8.726, 10523.050, 273.839, 52678.804 21/11/27,00:38:24,10,10,1, 11.8,1,1, -8.726, 10523.031, 273.828, 52678.785 21/11/27,00:38:24,11,10,1, 11.8,1,1, -8.726, 10523.022, 273.851, 52678.776 21/11/27,00:38:24,12,10,1, 11.8,1,1, -8.726, 10523.056, 273.828, 52678.814 21/11/27,00:38:24,13,10,1, 11.8,1,1, -8.726, 10523.045, 273.825, 52678.823 21/11/27,00:38:24,14,10,1, 11.8,1,1, -8.726, 10523.044, 273.841, 52678.802 21/11/27,00:38:24,15,10,1, 11.8,1,1, -8.726, 10523.038, 273.838, 52678.825 21/11/27,00:38:24,16,10,1, 11.8,1,1, -8.726, 10523.061, 273.850, 52678.852 21/11/27,00:38:24,17,10,1, 11.8,1,1, -8.726, 10523.050, 273.836, 52678.821 21/11/27,00:38:24,18,10,1, 11.8,1,1, -8.726, 10523.087, 273.835, 52678.811 21/11/27,00:38:24,19,10,1, 11.8,1,1, -8.726, 10523.050, 273.830, 52678.811 21/11/27,00:38:25,00,10,1, 11.8,1,1, -8.727, 10523.046, 273.830, 52678.811 21/11/27,00:38:25,01,10,1, 11.8,1,1, -8.727, 10523.034, 273.831, 52678.793 21/11/27,00:38:25,02,10,1, 11.8,1,1, -8.727, 10523.027, 273.830, 52678.811 21/11/27,00:38:25,03,10,1, 11.8,1,1, -8.727, 10523.060, 273.839, 52678.812 21/11/27,00:38:25,04,10,1, 11.8,1,1, -8.727, 10523.042, 273.823, 52678.831 21/11/27,00:38:25,05,10,1, 11.8,1,1, -8.727, 10523.046, 273.814, 52678.821 21/11/27,00:38:25,06,10,1, 11.8,1,1, -8.727, 10523.051, 273.798, 52678.798 21/11/27,00:38:25,07,10,1, 11.8,1,1, -8.727, 10523.059, 273.813, 52678.754 21/11/27,00:38:25,08,10,1, 11.8,1,1, -8.727, 10523.043, 273.810, 52678.770 21/11/27,00:38:25,09,10,1, 11.8,1,1, -8.727, 10523.042, 273.828, 52678.767 21/11/27,00:38:25,10,10,1, 11.8,1,1, -8.727, 10523.042, 273.825, 52678.776 21/11/27,00:38:25,11,10,1, 11.8,1,1, -8.727, 10523.046, 273.836, 52678.784 21/11/27,00:38:25,12,10,1, 11.8,1,1, -8.727, 10523.046, 273.815, 52678.800 21/11/27,00:38:25,13,10,1, 11.8,1,1, -8.727, 10523.041, 273.872, 52678.789 21/11/27,00:38:25,14,10,1, 11.8,1,1, -8.727, 10523.044, 273.828, 52678.847 21/11/27,00:38:25,15,10,1, 11.8,1,1, -8.727, 10523.031, 273.836, 52678.967 21/11/27,00:38:25,16,10,1, 11.8,1,1, -8.727, 10523.016, 273.856, 52678.796 21/11/27,00:38:25,17,10,1, 11.8,1,1, -8.727, 10523.024, 273.825, 52678.786 21/11/27,00:38:25,18,10,1, 11.8,1,1, -8.727, 10523.032, 273.819, 52678.782 21/11/27,00:38:25,19,10,1, 11.8,1,1, -8.727, 10523.018, 273.818, 52678.764 21/11/27,00:38:26,00,10,1, 11.8,1,1, -8.726, 10523.013, 273.818, 52678.764 21/11/27,00:38:26,01,10,1, 11.8,1,1, -8.726, 10523.025, 273.824, 52678.751 21/11/27,00:38:26,02,10,1, 11.8,1,1, -8.726, 10523.034, 273.842, 52678.792 21/11/27,00:38:26,03,10,1, 11.8,1,1, -8.726, 10523.054, 273.811, 52678.781 21/11/27,00:38:26,04,10,1, 11.8,1,1, -8.726, 10523.053, 273.798, 52678.825 21/11/27,00:38:26,05,10,1, 11.8,1,1, -8.726, 10523.032, 273.798, 52678.771 21/11/27,00:38:26,06,10,1, 11.8,1,1, -8.726, 10523.048, 273.796, 52678.678 21/11/27,00:38:26,07,10,1, 11.8,1,1, -8.726, 10523.065, 273.800, 52678.816 21/11/27,00:38:26,08,10,1, 11.8,1,1, -8.726, 10523.064, 273.819, 52678.784 21/11/27,00:38:26,09,10,1, 11.8,1,1, -8.726, 10523.054, 273.808, 52678.768 21/11/27,00:38:26,10,10,1, 11.8,1,1, -8.726, 10523.073, 273.824, 52678.830 21/11/27,00:38:26,11,10,1, 11.8,1,1, -8.726, 10523.063, 273.805, 52678.792 21/11/27,00:38:26,12,10,1, 11.8,1,1, -8.726, 10523.046, 273.820, 52678.804 21/11/27,00:38:26,13,10,1, 11.8,1,1, -8.726, 10523.057, 273.823, 52678.854 21/11/27,00:38:26,14,10,1, 11.8,1,1, -8.726, 10523.033, 273.826, 52678.799 21/11/27,00:38:26,15,10,1, 11.8,1,1, -8.726, 10523.035, 273.813, 52678.805 21/11/27,00:38:26,16,10,1, 11.8,1,1, -8.726, 10523.036, 273.806, 52678.802 21/11/27,00:38:26,17,10,1, 11.8,1,1, -8.726, 10523.046, 273.813, 52678.792 21/11/27,00:38:26,18,10,1, 11.8,1,1, -8.726, 10523.018, 273.796, 52678.750 21/11/27,00:38:26,19,10,1, 11.8,1,1, -8.726, 10523.031, 273.785, 52678.764 21/11/27,00:38:27,00,09,1, 11.9,1,1, -8.728, 10523.030, 273.785, 52678.764 21/11/27,00:38:27,01,09,1, 11.9,1,1, -8.728, 10523.035, 273.799, 52678.776 21/11/27,00:38:27,02,09,1, 11.9,1,1, -8.728, 10523.044, 273.827, 52678.800 21/11/27,00:38:27,03,09,1, 11.9,1,1, -8.728, 10523.105, 273.800, 52678.769 21/11/27,00:38:27,04,09,1, 11.9,1,1, -8.728, 10523.050, 273.807, 52678.814 21/11/27,00:38:27,05,09,1, 11.9,1,1, -8.728, 10523.049, 273.819, 52678.817 21/11/27,00:38:27,06,09,1, 11.9,1,1, -8.728, 10523.016, 273.802, 52678.774 21/11/27,00:38:27,07,09,1, 11.9,1,1, -8.728, 10523.000, 273.812, 52678.818 21/11/27,00:38:27,08,09,1, 11.9,1,1, -8.728, 10523.036, 273.781, 52678.851 21/11/27,00:38:27,09,09,1, 11.9,1,1, -8.728, 10523.032, 273.803, 52678.834 21/11/27,00:38:27,10,09,1, 11.9,1,1, -8.728, 10523.035, 273.785, 52678.794 21/11/27,00:38:27,11,09,1, 11.9,1,1, -8.728, 10523.049, 273.784, 52678.787 21/11/27,00:38:27,12,09,1, 11.9,1,1, -8.728, 10523.042, 273.766, 52678.813 21/11/27,00:38:27,13,09,1, 11.9,1,1, -8.728, 10523.047, 273.805, 52678.781 21/11/27,00:38:27,14,09,1, 11.9,1,1, -8.728, 10523.034, 273.785, 52678.823 21/11/27,00:38:27,15,09,1, 11.9,1,1, -8.728, 10523.047, 273.802, 52678.802 21/11/27,00:38:27,16,09,1, 11.9,1,1, -8.728, 10523.025, 273.817, 52678.790 21/11/27,00:38:27,17,09,1, 11.9,1,1, -8.728, 10523.036, 273.789, 52678.755 21/11/27,00:38:27,18,09,1, 11.9,1,1, -8.728, 10523.040, 273.795, 52678.743 21/11/27,00:38:27,19,09,1, 11.9,1,1, -8.728, 10523.041, 273.766, 52678.526 21/11/27,00:38:28,00,10,1, 11.8,1,1, -8.726, 10523.038, 273.766, 52678.526 21/11/27,00:38:28,01,10,1, 11.8,1,1, -8.726, 10523.029, 273.783, 52678.864 21/11/27,00:38:28,02,10,1, 11.8,1,1, -8.726, 10523.017, 273.795, 52678.848 21/11/27,00:38:28,03,10,1, 11.8,1,1, -8.726, 10523.045, 273.801, 52678.820 21/11/27,00:38:28,04,10,1, 11.8,1,1, -8.726, 10523.044, 273.781, 52678.800 21/11/27,00:38:28,05,10,1, 11.8,1,1, -8.726, 10523.027, 273.805, 52678.812 21/11/27,00:38:28,06,10,1, 11.8,1,1, -8.726, 10523.023, 273.827, 52679.066 21/11/27,00:38:28,07,10,1, 11.8,1,1, -8.726, 10523.071, 273.753, 52678.716 21/11/27,00:38:28,08,10,1, 11.8,1,1, -8.726, 10523.062, 273.777, 52678.690 21/11/27,00:38:28,09,10,1, 11.8,1,1, -8.726, 10523.073, 273.793, 52678.746 21/11/27,00:38:28,10,10,1, 11.8,1,1, -8.726, 10523.065, 273.801, 52678.770 21/11/27,00:38:28,11,10,1, 11.8,1,1, -8.726, 10523.038, 273.788, 52678.771 21/11/27,00:38:28,12,10,1, 11.8,1,1, -8.726, 10523.049, 273.799, 52678.741 21/11/27,00:38:28,13,10,1, 11.8,1,1, -8.726, 10523.007, 273.804, 52678.926 21/11/27,00:38:28,14,10,1, 11.8,1,1, -8.726, 10522.994, 273.786, 52678.800 21/11/27,00:38:28,15,10,1, 11.8,1,1, -8.726, 10523.026, 273.792, 52678.829 21/11/27,00:38:28,16,10,1, 11.8,1,1, -8.726, 10523.020, 273.793, 52678.782 21/11/27,00:38:28,17,10,1, 11.8,1,1, -8.726, 10523.047, 273.791, 52678.525 21/11/27,00:38:28,18,10,1, 11.8,1,1, -8.726, 10523.032, 273.797, 52678.739 21/11/27,00:38:28,19,10,1, 11.8,1,1, -8.726, 10523.028, 273.808, 52678.795 21/11/27,00:38:29,00,10,1, 11.9,1,1, -8.727, 10523.021, 273.808, 52678.795 21/11/27,00:38:29,01,10,1, 11.9,1,1, -8.727, 10523.021, 273.801, 52678.790 21/11/27,00:38:29,02,10,1, 11.9,1,1, -8.727, 10523.041, 273.785, 52678.790 21/11/27,00:38:29,03,10,1, 11.9,1,1, -8.727, 10523.039, 273.810, 52678.816 21/11/27,00:38:29,04,10,1, 11.9,1,1, -8.727, 10523.026, 273.780, 52678.791 21/11/27,00:38:29,05,10,1, 11.9,1,1, -8.727, 10523.029, 273.794, 52678.825 21/11/27,00:38:29,06,10,1, 11.9,1,1, -8.727, 10523.032, 273.776, 52678.763 21/11/27,00:38:29,07,10,1, 11.9,1,1, -8.727, 10523.028, 273.795, 52678.800 21/11/27,00:38:29,08,10,1, 11.9,1,1, -8.727, 10523.034, 273.778, 52678.799 21/11/27,00:38:29,09,10,1, 11.9,1,1, -8.727, 10523.025, 273.794, 52678.753 21/11/27,00:38:29,10,10,1, 11.9,1,1, -8.727, 10523.005, 273.796, 52678.857 21/11/27,00:38:29,11,10,1, 11.9,1,1, -8.727, 10523.040, 273.826, 52678.826 21/11/27,00:38:29,12,10,1, 11.9,1,1, -8.727, 10523.019, 273.786, 52678.789 21/11/27,00:38:29,13,10,1, 11.9,1,1, -8.727, 10523.034, 273.778, 52678.786 21/11/27,00:38:29,14,10,1, 11.9,1,1, -8.727, 10523.067, 273.787, 52678.848 21/11/27,00:38:29,15,10,1, 11.9,1,1, -8.727, 10523.060, 273.772, 52678.804 21/11/27,00:38:29,16,10,1, 11.9,1,1, -8.727, 10523.048, 273.778, 52678.801 21/11/27,00:38:29,17,10,1, 11.9,1,1, -8.727, 10523.056, 273.782, 52678.830 21/11/27,00:38:29,18,10,1, 11.9,1,1, -8.727, 10523.046, 273.793, 52678.809 21/11/27,00:38:29,19,10,1, 11.9,1,1, -8.727, 10523.029, 273.783, 52678.852 21/11/27,00:38:30,00,09,1, 11.9,1,1, -8.728, 10523.021, 273.783, 52678.852 21/11/27,00:38:30,01,09,1, 11.9,1,1, -8.728, 10523.041, 273.758, 52678.788 21/11/27,00:38:30,02,09,1, 11.9,1,1, -8.728, 10523.045, 273.780, 52678.825 21/11/27,00:38:30,03,09,1, 11.9,1,1, -8.728, 10523.010, 273.782, 52678.792 21/11/27,00:38:30,04,09,1, 11.9,1,1, -8.728, 10523.009, 273.793, 52678.827 21/11/27,00:38:30,05,09,1, 11.9,1,1, -8.728, 10523.016, 273.782, 52678.822 21/11/27,00:38:30,06,09,1, 11.9,1,1, -8.728, 10523.030, 273.794, 52678.833 21/11/27,00:38:30,07,09,1, 11.9,1,1, -8.728, 10523.030, 273.788, 52678.818 21/11/27,00:38:30,08,09,1, 11.9,1,1, -8.728, 10523.043, 273.780, 52678.806 21/11/27,00:38:30,09,09,1, 11.9,1,1, -8.728, 10523.051, 273.789, 52678.806 21/11/27,00:38:30,10,09,1, 11.9,1,1, -8.728, 10523.025, 273.791, 52678.817 21/11/27,00:38:30,11,09,1, 11.9,1,1, -8.728, 10523.057, 273.784, 52678.853 21/11/27,00:38:30,12,09,1, 11.9,1,1, -8.728, 10522.994, 273.787, 52678.905 21/11/27,00:38:30,13,09,1, 11.9,1,1, -8.728, 10523.045, 273.787, 52678.819 21/11/27,00:38:30,14,09,1, 11.9,1,1, -8.728, 10523.037, 273.757, 52678.824 21/11/27,00:38:30,15,09,1, 11.9,1,1, -8.728, 10523.023, 273.796, 52678.839 21/11/27,00:38:30,16,09,1, 11.9,1,1, -8.728, 10523.032, 273.785, 52678.823 21/11/27,00:38:30,17,09,1, 11.9,1,1, -8.728, 10523.031, 273.785, 52678.791 21/11/27,00:38:30,18,09,1, 11.9,1,1, -8.728, 10523.031, 273.796, 52678.803 21/11/27,00:38:30,19,09,1, 11.9,1,1, -8.728, 10523.035, 273.784, 52678.812 21/11/27,00:38:31,00,09,1, 11.9,1,1, -8.724, 10523.030, 273.784, 52678.812 21/11/27,00:38:31,01,09,1, 11.9,1,1, -8.724, 10523.035, 273.773, 52678.774 21/11/27,00:38:31,02,09,1, 11.9,1,1, -8.724, 10523.018, 273.758, 52678.759 21/11/27,00:38:31,03,09,1, 11.9,1,1, -8.724, 10523.047, 273.782, 52678.793 21/11/27,00:38:31,04,09,1, 11.9,1,1, -8.724, 10523.038, 273.768, 52678.786 21/11/27,00:38:31,05,09,1, 11.9,1,1, -8.724, 10523.037, 273.767, 52678.813 21/11/27,00:38:31,06,09,1, 11.9,1,1, -8.724, 10523.037, 273.778, 52678.791 21/11/27,00:38:31,07,09,1, 11.9,1,1, -8.724, 10523.025, 273.742, 52678.770 21/11/27,00:38:31,08,09,1, 11.9,1,1, -8.724, 10523.014, 273.750, 52678.807 21/11/27,00:38:31,09,09,1, 11.9,1,1, -8.724, 10523.044, 273.753, 52678.784 21/11/27,00:38:31,10,09,1, 11.9,1,1, -8.724, 10523.021, 273.767, 52678.820 21/11/27,00:38:31,11,09,1, 11.9,1,1, -8.724, 10523.050, 273.760, 52678.791 21/11/27,00:38:31,12,09,1, 11.9,1,1, -8.724, 10523.044, 273.762, 52678.837 21/11/27,00:38:31,13,09,1, 11.9,1,1, -8.724, 10523.020, 273.773, 52678.780 21/11/27,00:38:31,14,09,1, 11.9,1,1, -8.724, 10523.055, 273.773, 52678.812 21/11/27,00:38:31,15,09,1, 11.9,1,1, -8.724, 10523.024, 273.749, 52678.732 21/11/27,00:38:31,16,09,1, 11.9,1,1, -8.724, 10523.005, 273.759, 52678.721 21/11/27,00:38:31,17,09,1, 11.9,1,1, -8.724, 10523.020, 273.765, 52678.735 21/11/27,00:38:31,18,09,1, 11.9,1,1, -8.724, 10523.027, 273.765, 52678.779 21/11/27,00:38:31,19,09,1, 11.9,1,1, -8.724, 10523.026, 273.753, 52678.740 21/11/27,00:38:32,00,09,1, 11.9,1,1, -8.725, 10523.021, 273.753, 52678.740 21/11/27,00:38:32,01,09,1, 11.9,1,1, -8.725, 10523.016, 273.754, 52678.735 21/11/27,00:38:32,02,09,1, 11.9,1,1, -8.725, 10523.006, 273.747, 52678.737 21/11/27,00:38:32,03,09,1, 11.9,1,1, -8.725, 10523.031, 273.734, 52678.729 21/11/27,00:38:32,04,09,1, 11.9,1,1, -8.725, 10523.040, 273.756, 52678.765 21/11/27,00:38:32,05,09,1, 11.9,1,1, -8.725, 10523.006, 273.742, 52678.777 21/11/27,00:38:32,06,09,1, 11.9,1,1, -8.725, 10523.021, 273.761, 52678.790 21/11/27,00:38:32,07,09,1, 11.9,1,1, -8.725, 10523.040, 273.733, 52678.785 21/11/27,00:38:32,08,09,1, 11.9,1,1, -8.725, 10523.027, 273.748, 52678.763 21/11/27,00:38:32,09,09,1, 11.9,1,1, -8.725, 10523.021, 273.732, 52678.735 21/11/27,00:38:32,10,09,1, 11.9,1,1, -8.725, 10523.048, 273.728, 52678.765 21/11/27,00:38:32,11,09,1, 11.9,1,1, -8.725, 10523.034, 273.723, 52678.768 21/11/27,00:38:32,12,09,1, 11.9,1,1, -8.725, 10523.038, 273.765, 52678.797 21/11/27,00:38:32,13,09,1, 11.9,1,1, -8.725, 10523.032, 273.727, 52678.736 21/11/27,00:38:32,14,09,1, 11.9,1,1, -8.725, 10523.008, 273.724, 52678.711 21/11/27,00:38:32,15,09,1, 11.9,1,1, -8.725, 10523.037, 273.757, 52678.745 21/11/27,00:38:32,16,09,1, 11.9,1,1, -8.725, 10523.032, 273.735, 52678.713 21/11/27,00:38:32,17,09,1, 11.9,1,1, -8.725, 10523.031, 273.747, 52678.729 21/11/27,00:38:32,18,09,1, 11.9,1,1, -8.725, 10523.050, 273.732, 52678.736 21/11/27,00:38:32,19,09,1, 11.9,1,1, -8.725, 10523.034, 273.729, 52678.761 21/11/27,00:38:33,00,10,1, 11.9,1,1, -8.724, 10523.030, 273.729, 52678.761 21/11/27,00:38:33,01,10,1, 11.9,1,1, -8.724, 10523.027, 273.720, 52678.793 21/11/27,00:38:33,02,10,1, 11.9,1,1, -8.724, 10523.028, 273.716, 52678.780 21/11/27,00:38:33,03,10,1, 11.9,1,1, -8.724, 10523.034, 273.720, 52678.772 21/11/27,00:38:33,04,10,1, 11.9,1,1, -8.724, 10523.035, 273.715, 52678.780 21/11/27,00:38:33,05,10,1, 11.9,1,1, -8.724, 10523.018, 273.719, 52678.763 21/11/27,00:38:33,06,10,1, 11.9,1,1, -8.724, 10523.022, 273.733, 52678.775 21/11/27,00:38:33,07,10,1, 11.9,1,1, -8.724, 10523.011, 273.739, 52678.791 21/11/27,00:38:33,08,10,1, 11.9,1,1, -8.724, 10523.038, 273.725, 52678.870 21/11/27,00:38:33,09,10,1, 11.9,1,1, -8.724, 10523.045, 273.726, 52678.694 21/11/27,00:38:33,10,10,1, 11.9,1,1, -8.724, 10523.056, 273.754, 52678.760 21/11/27,00:38:33,11,10,1, 11.9,1,1, -8.724, 10523.022, 273.708, 52678.748 21/11/27,00:38:33,12,10,1, 11.9,1,1, -8.724, 10523.050, 273.740, 52678.758 21/11/27,00:38:33,13,10,1, 11.9,1,1, -8.724, 10523.025, 273.739, 52678.742 21/11/27,00:38:33,14,10,1, 11.9,1,1, -8.724, 10523.056, 273.726, 52678.781 21/11/27,00:38:33,15,10,1, 11.9,1,1, -8.724, 10523.022, 273.704, 52678.766 21/11/27,00:38:33,16,10,1, 11.9,1,1, -8.724, 10523.037, 273.715, 52678.759 21/11/27,00:38:33,17,10,1, 11.9,1,1, -8.724, 10523.035, 273.736, 52678.771 21/11/27,00:38:33,18,10,1, 11.9,1,1, -8.724, 10523.026, 273.744, 52678.799 21/11/27,00:38:33,19,10,1, 11.9,1,1, -8.724, 10523.018, 273.721, 52678.779 21/11/27,00:38:34,00,10,1, 11.9,1,1, -8.727, 10523.013, 273.721, 52678.779 21/11/27,00:38:34,01,10,1, 11.9,1,1, -8.727, 10523.031, 273.721, 52678.803 21/11/27,00:38:34,02,10,1, 11.9,1,1, -8.727, 10523.043, 273.714, 52678.807 21/11/27,00:38:34,03,10,1, 11.9,1,1, -8.727, 10523.026, 273.718, 52678.768 21/11/27,00:38:34,04,10,1, 11.9,1,1, -8.727, 10523.027, 273.722, 52678.764 21/11/27,00:38:34,05,10,1, 11.9,1,1, -8.727, 10523.022, 273.714, 52678.738 21/11/27,00:38:34,06,10,1, 11.9,1,1, -8.727, 10523.043, 273.707, 52678.688 21/11/27,00:38:34,07,10,1, 11.9,1,1, -8.727, 10523.022, 273.705, 52678.749 21/11/27,00:38:34,08,10,1, 11.9,1,1, -8.727, 10523.051, 273.691, 52678.732 21/11/27,00:38:34,09,10,1, 11.9,1,1, -8.727, 10523.035, 273.717, 52678.733 21/11/27,00:38:34,10,10,1, 11.9,1,1, -8.727, 10523.028, 273.710, 52678.777 21/11/27,00:38:34,11,10,1, 11.9,1,1, -8.727, 10523.022, 273.729, 52678.742 21/11/27,00:38:34,12,10,1, 11.9,1,1, -8.727, 10523.026, 273.722, 52678.778 21/11/27,00:38:34,13,10,1, 11.9,1,1, -8.727, 10523.038, 273.736, 52678.778 21/11/27,00:38:34,14,10,1, 11.9,1,1, -8.727, 10523.026, 273.726, 52678.743 21/11/27,00:38:34,15,10,1, 11.9,1,1, -8.727, 10523.048, 273.722, 52678.761 21/11/27,00:38:34,16,10,1, 11.9,1,1, -8.727, 10523.028, 273.712, 52678.753 21/11/27,00:38:34,17,10,1, 11.9,1,1, -8.727, 10523.011, 273.715, 52678.758 21/11/27,00:38:34,18,10,1, 11.9,1,1, -8.727, 10523.009, 273.721, 52678.778 21/11/27,00:38:34,19,10,1, 11.9,1,1, -8.727, 10523.036, 273.735, 52678.769 21/11/27,00:38:35,00,10,1, 11.9,1,1, -8.725, 10523.030, 273.735, 52678.769 21/11/27,00:38:35,01,10,1, 11.9,1,1, -8.725, 10523.041, 273.716, 52678.771 21/11/27,00:38:35,02,10,1, 11.9,1,1, -8.725, 10523.029, 273.690, 52678.737 21/11/27,00:38:35,03,10,1, 11.9,1,1, -8.725, 10523.026, 273.721, 52678.714 21/11/27,00:38:35,04,10,1, 11.9,1,1, -8.725, 10523.031, 273.697, 52678.696 21/11/27,00:38:35,05,10,1, 11.9,1,1, -8.725, 10523.041, 273.727, 52678.705 21/11/27,00:38:35,06,10,1, 11.9,1,1, -8.725, 10523.023, 273.709, 52678.714 21/11/27,00:38:35,07,10,1, 11.9,1,1, -8.725, 10523.025, 273.716, 52678.713 21/11/27,00:38:35,08,10,1, 11.9,1,1, -8.725, 10523.035, 273.729, 52678.764 21/11/27,00:38:35,09,10,1, 11.9,1,1, -8.725, 10523.028, 273.706, 52678.705 21/11/27,00:38:35,10,10,1, 11.9,1,1, -8.725, 10523.031, 273.707, 52678.740 21/11/27,00:38:35,11,10,1, 11.9,1,1, -8.725, 10523.016, 273.706, 52678.742 21/11/27,00:38:35,12,10,1, 11.9,1,1, -8.725, 10523.015, 273.731, 52678.732 21/11/27,00:38:35,13,10,1, 11.9,1,1, -8.725, 10523.028, 273.703, 52678.709 21/11/27,00:38:35,14,10,1, 11.9,1,1, -8.725, 10523.032, 273.723, 52678.759 21/11/27,00:38:35,15,10,1, 11.9,1,1, -8.725, 10523.044, 273.703, 52678.734 21/11/27,00:38:35,16,10,1, 11.9,1,1, -8.725, 10523.021, 273.716, 52678.706 21/11/27,00:38:35,17,10,1, 11.9,1,1, -8.725, 10523.024, 273.693, 52678.766 21/11/27,00:38:35,18,10,1, 11.9,1,1, -8.725, 10523.035, 273.697, 52678.762 21/11/27,00:38:35,19,10,1, 11.9,1,1, -8.725, 10523.028, 273.727, 52678.704 21/11/27,00:38:36,00,10,1, 11.8,1,1, -8.727, 10523.021, 273.727, 52678.704 21/11/27,00:38:36,01,10,1, 11.8,1,1, -8.727, 10523.026, 273.687, 52678.754 21/11/27,00:38:36,02,10,1, 11.8,1,1, -8.727, 10523.025, 273.690, 52678.719 21/11/27,00:38:36,03,10,1, 11.8,1,1, -8.727, 10523.027, 273.699, 52678.742 21/11/27,00:38:36,04,10,1, 11.8,1,1, -8.727, 10523.014, 273.685, 52678.733 21/11/27,00:38:36,05,10,1, 11.8,1,1, -8.727, 10522.991, 273.717, 52678.668 21/11/27,00:38:36,06,10,1, 11.8,1,1, -8.727, 10523.073, 273.686, 52678.688 21/11/27,00:38:36,07,10,1, 11.8,1,1, -8.727, 10522.998, 273.707, 52678.694 21/11/27,00:38:36,08,10,1, 11.8,1,1, -8.727, 10523.026, 273.686, 52678.723 21/11/27,00:38:36,09,10,1, 11.8,1,1, -8.727, 10523.037, 273.700, 52678.751 21/11/27,00:38:36,10,10,1, 11.8,1,1, -8.727, 10523.029, 273.695, 52678.727 21/11/27,00:38:36,11,10,1, 11.8,1,1, -8.727, 10523.019, 273.710, 52678.747 21/11/27,00:38:36,12,10,1, 11.8,1,1, -8.727, 10523.014, 273.733, 52678.782 21/11/27,00:38:36,13,10,1, 11.8,1,1, -8.727, 10523.036, 273.720, 52678.757 21/11/27,00:38:36,14,10,1, 11.8,1,1, -8.727, 10522.990, 273.723, 52679.043 21/11/27,00:38:36,15,10,1, 11.8,1,1, -8.727, 10523.046, 273.694, 52678.815 21/11/27,00:38:36,16,10,1, 11.8,1,1, -8.727, 10523.079, 273.668, 52678.733 21/11/27,00:38:36,17,10,1, 11.8,1,1, -8.727, 10523.025, 273.662, 52678.722 21/11/27,00:38:36,18,10,1, 11.8,1,1, -8.727, 10523.031, 273.681, 52678.744 21/11/27,00:38:36,19,10,1, 11.8,1,1, -8.727, 10523.035, 273.693, 52678.720 21/11/27,00:38:37,00,10,1, 11.8,1,1, -8.724, 10523.030, 273.693, 52678.720 21/11/27,00:38:37,01,10,1, 11.8,1,1, -8.724, 10523.026, 273.670, 52678.733 21/11/27,00:38:37,02,10,1, 11.8,1,1, -8.724, 10522.995, 273.681, 52678.750 21/11/27,00:38:37,03,10,1, 11.8,1,1, -8.724, 10523.020, 273.671, 52678.735 21/11/27,00:38:37,04,10,1, 11.8,1,1, -8.724, 10523.006, 273.672, 52678.738 21/11/27,00:38:37,05,10,1, 11.8,1,1, -8.724, 10523.022, 273.691, 52678.745 21/11/27,00:38:37,06,10,1, 11.8,1,1, -8.724, 10523.020, 273.695, 52678.787 21/11/27,00:38:37,07,10,1, 11.8,1,1, -8.724, 10523.014, 273.713, 52678.764 21/11/27,00:38:37,08,10,1, 11.8,1,1, -8.724, 10523.013, 273.680, 52678.773 21/11/27,00:38:37,09,10,1, 11.8,1,1, -8.724, 10523.007, 273.653, 52678.765 21/11/27,00:38:37,10,10,1, 11.8,1,1, -8.724, 10523.025, 273.704, 52678.716 21/11/27,00:38:37,11,10,1, 11.8,1,1, -8.724, 10523.025, 273.686, 52678.699 21/11/27,00:38:37,12,10,1, 11.8,1,1, -8.724, 10523.031, 273.684, 52678.708 21/11/27,00:38:37,13,10,1, 11.8,1,1, -8.724, 10523.021, 273.667, 52678.706 21/11/27,00:38:37,14,10,1, 11.8,1,1, -8.724, 10523.019, 273.679, 52678.700 21/11/27,00:38:37,15,10,1, 11.8,1,1, -8.724, 10523.015, 273.677, 52678.745 21/11/27,00:38:37,16,10,1, 11.8,1,1, -8.724, 10522.995, 273.672, 52678.783 21/11/27,00:38:37,17,10,1, 11.8,1,1, -8.724, 10523.017, 273.660, 52678.722 21/11/27,00:38:37,18,10,1, 11.8,1,1, -8.724, 10523.000, 273.665, 52678.722 21/11/27,00:38:37,19,10,1, 11.8,1,1, -8.724, 10523.015, 273.644, 52678.725 21/11/27,00:38:38,00,10,1, 11.8,1,1, -8.728, 10523.013, 273.644, 52678.725 21/11/27,00:38:38,01,10,1, 11.8,1,1, -8.728, 10523.020, 273.684, 52678.777 21/11/27,00:38:38,02,10,1, 11.8,1,1, -8.728, 10523.015, 273.680, 52678.736 21/11/27,00:38:38,03,10,1, 11.8,1,1, -8.728, 10523.040, 273.643, 52678.636 21/11/27,00:38:38,04,10,1, 11.8,1,1, -8.728, 10522.986, 273.680, 52678.800 21/11/27,00:38:38,05,10,1, 11.8,1,1, -8.728, 10522.983, 273.680, 52678.800 21/11/27,00:38:38,06,10,1, 11.8,1,1, -8.728, 10523.009, 273.673, 52678.750 21/11/27,00:38:38,07,10,1, 11.8,1,1, -8.728, 10523.009, 273.680, 52678.757 21/11/27,00:38:38,08,10,1, 11.8,1,1, -8.728, 10523.001, 273.660, 52678.726 21/11/27,00:38:38,09,10,1, 11.8,1,1, -8.728, 10523.045, 273.682, 52678.758 21/11/27,00:38:38,10,10,1, 11.8,1,1, -8.728, 10523.010, 273.677, 52678.761 21/11/27,00:38:38,11,10,1, 11.8,1,1, -8.728, 10523.008, 273.662, 52678.736 21/11/27,00:38:38,12,10,1, 11.8,1,1, -8.728, 10523.006, 273.677, 52678.737 21/11/27,00:38:38,13,10,1, 11.8,1,1, -8.728, 10523.016, 273.684, 52678.764 21/11/27,00:38:38,14,10,1, 11.8,1,1, -8.728, 10523.022, 273.655, 52678.787 21/11/27,00:38:38,15,10,1, 11.8,1,1, -8.728, 10523.020, 273.677, 52678.746 21/11/27,00:38:38,16,10,1, 11.8,1,1, -8.728, 10523.044, 273.652, 52678.743 21/11/27,00:38:38,17,10,1, 11.8,1,1, -8.728, 10523.000, 273.672, 52678.746 21/11/27,00:38:38,18,10,1, 11.8,1,1, -8.728, 10523.022, 273.674, 52678.737 21/11/27,00:38:38,19,10,1, 11.8,1,1, -8.728, 10523.033, 273.679, 52678.766 21/11/27,00:38:39,00,10,1, 11.9,1,1, -8.723, 10523.030, 273.679, 52678.766 21/11/27,00:38:39,01,10,1, 11.9,1,1, -8.723, 10523.022, 273.705, 52678.755 21/11/27,00:38:39,02,10,1, 11.9,1,1, -8.723, 10523.026, 273.691, 52678.744 21/11/27,00:38:39,03,10,1, 11.9,1,1, -8.723, 10523.027, 273.673, 52678.751 21/11/27,00:38:39,04,10,1, 11.9,1,1, -8.723, 10523.027, 273.632, 52678.766 21/11/27,00:38:39,05,10,1, 11.9,1,1, -8.723, 10523.025, 273.649, 52678.723 21/11/27,00:38:39,06,10,1, 11.9,1,1, -8.723, 10523.026, 273.641, 52678.736 21/11/27,00:38:39,07,10,1, 11.9,1,1, -8.723, 10523.042, 273.654, 52678.745 21/11/27,00:38:39,08,10,1, 11.9,1,1, -8.723, 10523.043, 273.665, 52678.731 21/11/27,00:38:39,09,10,1, 11.9,1,1, -8.723, 10523.020, 273.657, 52678.761 21/11/27,00:38:39,10,10,1, 11.9,1,1, -8.723, 10523.046, 273.653, 52678.724 21/11/27,00:38:39,11,10,1, 11.9,1,1, -8.723, 10523.023, 273.639, 52678.717 21/11/27,00:38:39,12,10,1, 11.9,1,1, -8.723, 10523.029, 273.645, 52678.738 21/11/27,00:38:39,13,10,1, 11.9,1,1, -8.723, 10523.043, 273.687, 52678.712 21/11/27,00:38:39,14,10,1, 11.9,1,1, -8.723, 10523.016, 273.685, 52678.688 21/11/27,00:38:39,15,10,1, 11.9,1,1, -8.723, 10523.021, 273.663, 52678.747 21/11/27,00:38:39,16,10,1, 11.9,1,1, -8.723, 10523.011, 273.654, 52678.770 21/11/27,00:38:39,17,10,1, 11.9,1,1, -8.723, 10523.014, 273.651, 52678.758 21/11/27,00:38:39,18,10,1, 11.9,1,1, -8.723, 10523.014, 273.652, 52678.732 21/11/27,00:38:39,19,10,1, 11.9,1,1, -8.723, 10523.024, 273.652, 52678.731 21/11/27,00:38:40,00,10,1, 11.9,1,1, -8.730, 10523.021, 273.652, 52678.731 21/11/27,00:38:40,01,10,1, 11.9,1,1, -8.730, 10523.024, 273.665, 52678.753 21/11/27,00:38:40,02,10,1, 11.9,1,1, -8.730, 10523.020, 273.675, 52678.730 21/11/27,00:38:40,03,10,1, 11.9,1,1, -8.730, 10523.011, 273.676, 52678.690 21/11/27,00:38:40,04,10,1, 11.9,1,1, -8.730, 10523.031, 273.635, 52678.695 21/11/27,00:38:40,05,10,1, 11.9,1,1, -8.730, 10523.015, 273.669, 52678.691 21/11/27,00:38:40,06,10,1, 11.9,1,1, -8.730, 10523.021, 273.633, 52678.719 21/11/27,00:38:40,07,10,1, 11.9,1,1, -8.730, 10523.014, 273.643, 52678.758 21/11/27,00:38:40,08,10,1, 11.9,1,1, -8.730, 10522.997, 273.670, 52678.739 21/11/27,00:38:40,09,10,1, 11.9,1,1, -8.730, 10523.026, 273.657, 52678.730 21/11/27,00:38:40,10,10,1, 11.9,1,1, -8.730, 10523.040, 273.635, 52678.746 21/11/27,00:38:40,11,10,1, 11.9,1,1, -8.730, 10523.006, 273.654, 52678.755 21/11/27,00:38:40,12,10,1, 11.9,1,1, -8.730, 10523.007, 273.624, 52678.729 21/11/27,00:38:40,13,10,1, 11.9,1,1, -8.730, 10523.021, 273.648, 52678.713 21/11/27,00:38:40,14,10,1, 11.9,1,1, -8.730, 10523.016, 273.647, 52678.719 21/11/27,00:38:40,15,10,1, 11.9,1,1, -8.730, 10523.020, 273.671, 52678.723 21/11/27,00:38:40,16,10,1, 11.9,1,1, -8.730, 10523.035, 273.632, 52678.765 21/11/27,00:38:40,17,10,1, 11.9,1,1, -8.730, 10523.013, 273.647, 52678.739 21/11/27,00:38:40,18,10,1, 11.9,1,1, -8.730, 10523.021, 273.639, 52678.766 21/11/27,00:38:40,19,10,1, 11.9,1,1, -8.730, 10523.027, 273.650, 52678.736 21/11/27,00:38:41,00,10,1, 11.8,1,1, -8.726, 10523.021, 273.650, 52678.736 21/11/27,00:38:41,01,10,1, 11.8,1,1, -8.726, 10523.016, 273.642, 52678.738 21/11/27,00:38:41,02,10,1, 11.8,1,1, -8.726, 10523.034, 273.624, 52678.741 21/11/27,00:38:41,03,10,1, 11.8,1,1, -8.726, 10523.043, 273.653, 52678.639 21/11/27,00:38:41,04,10,1, 11.8,1,1, -8.726, 10523.024, 273.629, 52678.690 21/11/27,00:38:41,05,10,1, 11.8,1,1, -8.726, 10523.032, 273.623, 52678.682 21/11/27,00:38:41,06,10,1, 11.8,1,1, -8.726, 10523.032, 273.644, 52678.741 21/11/27,00:38:41,07,10,1, 11.8,1,1, -8.726, 10523.030, 273.622, 52678.734 21/11/27,00:38:41,08,10,1, 11.8,1,1, -8.726, 10523.015, 273.668, 52679.021 21/11/27,00:38:41,09,10,1, 11.8,1,1, -8.726, 10523.039, 273.627, 52678.784 21/11/27,00:38:41,10,10,1, 11.8,1,1, -8.726, 10523.065, 273.622, 52678.786 21/11/27,00:38:41,11,10,1, 11.8,1,1, -8.726, 10523.022, 273.619, 52678.841 21/11/27,00:38:41,12,10,1, 11.8,1,1, -8.726, 10523.064, 273.642, 52678.713 21/11/27,00:38:41,13,10,1, 11.8,1,1, -8.726, 10523.044, 273.629, 52678.712 21/11/27,00:38:41,14,10,1, 11.8,1,1, -8.726, 10523.033, 273.649, 52678.768 21/11/27,00:38:41,15,10,1, 11.8,1,1, -8.726, 10523.045, 273.639, 52678.762 21/11/27,00:38:41,16,10,1, 11.8,1,1, -8.726, 10523.022, 273.620, 52678.731 21/11/27,00:38:41,17,10,1, 11.8,1,1, -8.726, 10523.017, 273.653, 52678.711 21/11/27,00:38:41,18,10,1, 11.8,1,1, -8.726, 10523.020, 273.631, 52678.743 21/11/27,00:38:41,19,10,1, 11.8,1,1, -8.726, 10523.022, 273.622, 52678.738 21/11/27,00:38:42,00,09,1, 11.8,1,1, -8.724, 10523.021, 273.622, 52678.738 21/11/27,00:38:42,01,09,1, 11.8,1,1, -8.724, 10523.026, 273.642, 52678.777 21/11/27,00:38:42,02,09,1, 11.8,1,1, -8.724, 10522.981, 273.650, 52678.731 21/11/27,00:38:42,03,09,1, 11.8,1,1, -8.724, 10523.023, 273.647, 52678.768 21/11/27,00:38:42,04,09,1, 11.8,1,1, -8.724, 10523.038, 273.604, 52678.765 21/11/27,00:38:42,05,09,1, 11.8,1,1, -8.724, 10523.007, 273.632, 52678.794 21/11/27,00:38:42,06,09,1, 11.8,1,1, -8.724, 10523.023, 273.617, 52678.763 21/11/27,00:38:42,07,09,1, 11.8,1,1, -8.724, 10523.016, 273.618, 52678.799 21/11/27,00:38:42,08,09,1, 11.8,1,1, -8.724, 10522.990, 273.634, 52678.708 21/11/27,00:38:42,09,09,1, 11.8,1,1, -8.724, 10522.997, 273.642, 52678.757 21/11/27,00:38:42,10,09,1, 11.8,1,1, -8.724, 10523.027, 273.625, 52678.789 21/11/27,00:38:42,11,09,1, 11.8,1,1, -8.724, 10523.000, 273.627, 52678.779 21/11/27,00:38:42,12,09,1, 11.8,1,1, -8.724, 10523.020, 273.614, 52678.762 21/11/27,00:38:42,13,09,1, 11.8,1,1, -8.724, 10523.014, 273.625, 52678.724 21/11/27,00:38:42,14,09,1, 11.8,1,1, -8.724, 10523.030, 273.613, 52678.772 21/11/27,00:38:42,15,09,1, 11.8,1,1, -8.724, 10523.002, 273.627, 52678.734 21/11/27,00:38:42,16,09,1, 11.8,1,1, -8.724, 10523.020, 273.620, 52678.744 21/11/27,00:38:42,17,09,1, 11.8,1,1, -8.724, 10523.004, 273.623, 52678.738 21/11/27,00:38:42,18,09,1, 11.8,1,1, -8.724, 10523.029, 273.626, 52678.745 21/11/27,00:38:42,19,09,1, 11.8,1,1, -8.724, 10523.008, 273.640, 52678.730 21/11/27,00:38:43,00,10,1, 11.9,1,1, -8.731, 10523.005, 273.640, 52678.730 21/11/27,00:38:43,01,10,1, 11.9,1,1, -8.731, 10523.011, 273.626, 52678.768 21/11/27,00:38:43,02,10,1, 11.9,1,1, -8.731, 10522.997, 273.640, 52678.770 21/11/27,00:38:43,03,10,1, 11.9,1,1, -8.731, 10522.992, 273.634, 52678.748 21/11/27,00:38:43,04,10,1, 11.9,1,1, -8.731, 10523.013, 273.640, 52678.793 21/11/27,00:38:43,05,10,1, 11.9,1,1, -8.731, 10523.025, 273.605, 52678.739 21/11/27,00:38:43,06,10,1, 11.9,1,1, -8.731, 10523.009, 273.612, 52678.752 21/11/27,00:38:43,07,10,1, 11.9,1,1, -8.731, 10522.990, 273.586, 52678.845 21/11/27,00:38:43,08,10,1, 11.9,1,1, -8.731, 10522.986, 273.615, 52678.674 21/11/27,00:38:43,09,10,1, 11.9,1,1, -8.731, 10522.971, 273.615, 52678.679 21/11/27,00:38:43,10,10,1, 11.9,1,1, -8.731, 10522.998, 273.607, 52678.716 21/11/27,00:38:43,11,10,1, 11.9,1,1, -8.731, 10523.002, 273.607, 52678.761 21/11/27,00:38:43,12,10,1, 11.9,1,1, -8.731, 10522.985, 273.596, 52678.746 21/11/27,00:38:43,13,10,1, 11.9,1,1, -8.731, 10523.001, 273.618, 52678.703 21/11/27,00:38:43,14,10,1, 11.9,1,1, -8.731, 10523.003, 273.607, 52678.758 21/11/27,00:38:43,15,10,1, 11.9,1,1, -8.731, 10522.981, 273.604, 52678.689 21/11/27,00:38:43,16,10,1, 11.9,1,1, -8.731, 10523.022, 273.611, 52678.740 21/11/27,00:38:43,17,10,1, 11.9,1,1, -8.731, 10522.999, 273.631, 52678.677 21/11/27,00:38:43,18,10,1, 11.9,1,1, -8.731, 10523.031, 273.605, 52678.804 21/11/27,00:38:43,19,10,1, 11.9,1,1, -8.731, 10523.012, 273.607, 52678.769 21/11/27,00:38:44,00,09,1, 11.9,1,1, -8.725, 10523.005, 273.607, 52678.769 21/11/27,00:38:44,01,09,1, 11.9,1,1, -8.725, 10522.999, 273.567, 52678.780 21/11/27,00:38:44,02,09,1, 11.9,1,1, -8.725, 10522.998, 273.626, 52678.762 21/11/27,00:38:44,03,09,1, 11.9,1,1, -8.725, 10523.012, 273.595, 52678.802 21/11/27,00:38:44,04,09,1, 11.9,1,1, -8.725, 10522.990, 273.603, 52678.767 21/11/27,00:38:44,05,09,1, 11.9,1,1, -8.725, 10522.985, 273.617, 52678.763 21/11/27,00:38:44,06,09,1, 11.9,1,1, -8.725, 10522.995, 273.572, 52678.709 21/11/27,00:38:44,07,09,1, 11.9,1,1, -8.725, 10523.004, 273.614, 52678.798 21/11/27,00:38:44,08,09,1, 11.9,1,1, -8.725, 10522.999, 273.597, 52678.744 21/11/27,00:38:44,09,09,1, 11.9,1,1, -8.725, 10522.999, 273.611, 52678.719 21/11/27,00:38:44,10,09,1, 11.9,1,1, -8.725, 10523.003, 273.591, 52678.723 21/11/27,00:38:44,11,09,1, 11.9,1,1, -8.725, 10522.992, 273.596, 52678.747 21/11/27,00:38:44,12,09,1, 11.9,1,1, -8.725, 10522.983, 273.592, 52678.707 21/11/27,00:38:44,13,09,1, 11.9,1,1, -8.725, 10522.993, 273.625, 52678.702 21/11/27,00:38:44,14,09,1, 11.9,1,1, -8.725, 10522.979, 273.614, 52678.714 21/11/27,00:38:44,15,09,1, 11.9,1,1, -8.725, 10522.983, 273.625, 52678.749 21/11/27,00:38:44,16,09,1, 11.9,1,1, -8.725, 10522.981, 273.606, 52678.760 21/11/27,00:38:44,17,09,1, 11.9,1,1, -8.725, 10522.955, 273.606, 52678.728 21/11/27,00:38:44,18,09,1, 11.9,1,1, -8.725, 10522.990, 273.609, 52678.758 21/11/27,00:38:44,19,09,1, 11.9,1,1, -8.725, 10522.984, 273.609, 52678.758 21/11/27,00:38:45,00,09,1, 11.9,1,1, -8.726, 10522.979, 273.609, 52678.758 21/11/27,00:38:45,01,09,1, 11.9,1,1, -8.726, 10522.996, 273.619, 52678.773 21/11/27,00:38:45,02,09,1, 11.9,1,1, -8.726, 10522.983, 273.593, 52678.767 21/11/27,00:38:45,03,09,1, 11.9,1,1, -8.726, 10522.969, 273.595, 52678.734 21/11/27,00:38:45,04,09,1, 11.9,1,1, -8.726, 10522.984, 273.617, 52678.684 21/11/27,00:38:45,05,09,1, 11.9,1,1, -8.726, 10522.986, 273.569, 52678.706 21/11/27,00:38:45,06,09,1, 11.9,1,1, -8.726, 10522.978, 273.566, 52678.724 21/11/27,00:38:45,07,09,1, 11.9,1,1, -8.726, 10522.991, 273.592, 52678.727 21/11/27,00:38:45,08,09,1, 11.9,1,1, -8.726, 10522.982, 273.580, 52678.738 21/11/27,00:38:45,09,09,1, 11.9,1,1, -8.726, 10522.986, 273.582, 52678.720 21/11/27,00:38:45,10,09,1, 11.9,1,1, -8.726, 10522.989, 273.589, 52678.763 21/11/27,00:38:45,11,09,1, 11.9,1,1, -8.726, 10522.968, 273.567, 52678.561 21/11/27,00:38:45,12,09,1, 11.9,1,1, -8.726, 10523.011, 273.573, 52678.806 21/11/27,00:38:45,13,09,1, 11.9,1,1, -8.726, 10523.001, 273.584, 52678.543 21/11/27,00:38:45,14,09,1, 11.9,1,1, -8.726, 10523.013, 273.583, 52678.818 21/11/27,00:38:45,15,09,1, 11.9,1,1, -8.726, 10523.008, 273.580, 52678.738 21/11/27,00:38:45,16,09,1, 11.9,1,1, -8.726, 10522.997, 273.605, 52678.809 21/11/27,00:38:45,17,09,1, 11.9,1,1, -8.726, 10523.007, 273.583, 52678.793 21/11/27,00:38:45,18,09,1, 11.9,1,1, -8.726, 10522.968, 273.582, 52678.772 21/11/27,00:38:45,19,09,1, 11.9,1,1, -8.726, 10523.005, 273.577, 52678.847 21/11/27,00:38:46,00,09,1, 11.8,1,1, -8.728, 10523.005, 273.577, 52678.847 21/11/27,00:38:46,01,09,1, 11.8,1,1, -8.728, 10522.994, 273.594, 52678.771 21/11/27,00:38:46,02,09,1, 11.8,1,1, -8.728, 10522.980, 273.569, 52678.756 21/11/27,00:38:46,03,09,1, 11.8,1,1, -8.728, 10522.982, 273.599, 52678.749 21/11/27,00:38:46,04,09,1, 11.8,1,1, -8.728, 10522.982, 273.595, 52678.760 21/11/27,00:38:46,05,09,1, 11.8,1,1, -8.728, 10522.996, 273.568, 52678.730 21/11/27,00:38:46,06,09,1, 11.8,1,1, -8.728, 10522.983, 273.580, 52678.709 21/11/27,00:38:46,07,09,1, 11.8,1,1, -8.728, 10523.007, 273.602, 52678.759 21/11/27,00:38:46,08,09,1, 11.8,1,1, -8.728, 10522.980, 273.585, 52678.770 21/11/27,00:38:46,09,09,1, 11.8,1,1, -8.728, 10522.997, 273.586, 52678.769 21/11/27,00:38:46,10,09,1, 11.8,1,1, -8.728, 10522.998, 273.595, 52678.798 21/11/27,00:38:46,11,09,1, 11.8,1,1, -8.728, 10522.989, 273.609, 52678.730 21/11/27,00:38:46,12,09,1, 11.8,1,1, -8.728, 10522.998, 273.572, 52678.724 21/11/27,00:38:46,13,09,1, 11.8,1,1, -8.728, 10522.985, 273.562, 52678.736 21/11/27,00:38:46,14,09,1, 11.8,1,1, -8.728, 10522.983, 273.566, 52678.713 21/11/27,00:38:46,15,09,1, 11.8,1,1, -8.728, 10522.968, 273.589, 52678.747 21/11/27,00:38:46,16,09,1, 11.8,1,1, -8.728, 10523.002, 273.591, 52678.757 21/11/27,00:38:46,17,09,1, 11.8,1,1, -8.728, 10523.001, 273.627, 52678.777 21/11/27,00:38:46,18,09,1, 11.8,1,1, -8.728, 10522.966, 273.590, 52678.762 21/11/27,00:38:46,19,09,1, 11.8,1,1, -8.728, 10522.993, 273.582, 52678.766 21/11/27,00:38:47,00,10,1, 11.9,1,1, -8.725, 10522.988, 273.582, 52678.766 21/11/27,00:38:47,01,10,1, 11.9,1,1, -8.725, 10522.990, 273.581, 52678.763 21/11/27,00:38:47,02,10,1, 11.9,1,1, -8.725, 10522.995, 273.599, 52678.734 21/11/27,00:38:47,03,10,1, 11.9,1,1, -8.725, 10522.964, 273.588, 52678.735 21/11/27,00:38:47,04,10,1, 11.9,1,1, -8.725, 10522.986, 273.593, 52678.719 21/11/27,00:38:47,05,10,1, 11.9,1,1, -8.725, 10522.997, 273.585, 52678.725 21/11/27,00:38:47,06,10,1, 11.9,1,1, -8.725, 10522.995, 273.581, 52678.770 21/11/27,00:38:47,07,10,1, 11.9,1,1, -8.725, 10522.980, 273.562, 52678.720 21/11/27,00:38:47,08,10,1, 11.9,1,1, -8.725, 10522.977, 273.578, 52678.738 21/11/27,00:38:47,09,10,1, 11.9,1,1, -8.725, 10522.984, 273.586, 52678.779 21/11/27,00:38:47,10,10,1, 11.9,1,1, -8.725, 10522.970, 273.601, 52678.751 21/11/27,00:38:47,11,10,1, 11.9,1,1, -8.725, 10522.984, 273.570, 52678.763 21/11/27,00:38:47,12,10,1, 11.9,1,1, -8.725, 10522.988, 273.595, 52678.784 21/11/27,00:38:47,13,10,1, 11.9,1,1, -8.725, 10523.017, 273.578, 52678.766 21/11/27,00:38:47,14,10,1, 11.9,1,1, -8.725, 10523.008, 273.573, 52678.743 21/11/27,00:38:47,15,10,1, 11.9,1,1, -8.725, 10522.986, 273.593, 52678.737 21/11/27,00:38:47,16,10,1, 11.9,1,1, -8.725, 10522.983, 273.589, 52678.756 21/11/27,00:38:47,17,10,1, 11.9,1,1, -8.725, 10523.005, 273.595, 52678.740 21/11/27,00:38:47,18,10,1, 11.9,1,1, -8.725, 10522.987, 273.569, 52678.770 21/11/27,00:38:47,19,10,1, 11.9,1,1, -8.725, 10523.015, 273.582, 52678.749 21/11/27,00:38:48,00,09,1, 11.9,1,1, -8.726, 10523.013, 273.582, 52678.749 21/11/27,00:38:48,01,09,1, 11.9,1,1, -8.726, 10522.997, 273.581, 52678.747 21/11/27,00:38:48,02,09,1, 11.9,1,1, -8.726, 10523.015, 273.575, 52678.740 21/11/27,00:38:48,03,09,1, 11.9,1,1, -8.726, 10523.006, 273.581, 52678.788 21/11/27,00:38:48,04,09,1, 11.9,1,1, -8.726, 10523.001, 273.590, 52678.794 21/11/27,00:38:48,05,09,1, 11.9,1,1, -8.726, 10522.980, 273.580, 52678.789 21/11/27,00:38:48,06,09,1, 11.9,1,1, -8.726, 10523.003, 273.573, 52678.781 21/11/27,00:38:48,07,09,1, 11.9,1,1, -8.726, 10523.010, 273.602, 52678.999 21/11/27,00:38:48,08,09,1, 11.9,1,1, -8.726, 10523.029, 273.553, 52678.684 21/11/27,00:38:48,09,09,1, 11.9,1,1, -8.726, 10523.017, 273.547, 52678.733 21/11/27,00:38:48,10,09,1, 11.9,1,1, -8.726, 10522.978, 273.562, 52678.722 21/11/27,00:38:48,11,09,1, 11.9,1,1, -8.726, 10523.020, 273.571, 52678.773 21/11/27,00:38:48,12,09,1, 11.9,1,1, -8.726, 10523.010, 273.579, 52678.800 21/11/27,00:38:48,13,09,1, 11.9,1,1, -8.726, 10522.997, 273.569, 52678.774 21/11/27,00:38:48,14,09,1, 11.9,1,1, -8.726, 10522.964, 273.558, 52678.791 21/11/27,00:38:48,15,09,1, 11.9,1,1, -8.726, 10522.982, 273.578, 52678.758 21/11/27,00:38:48,16,09,1, 11.9,1,1, -8.726, 10522.992, 273.580, 52678.773 21/11/27,00:38:48,17,09,1, 11.9,1,1, -8.726, 10522.977, 273.573, 52678.751 21/11/27,00:38:48,18,09,1, 11.9,1,1, -8.726, 10522.962, 273.579, 52678.746 21/11/27,00:38:48,19,09,1, 11.9,1,1, -8.726, 10523.032, 273.569, 52678.637 21/11/27,00:38:49,00,09,1, 11.8,1,1, -8.728, 10523.030, 273.569, 52678.637 21/11/27,00:38:49,01,09,1, 11.8,1,1, -8.728, 10522.961, 273.569, 52678.824 21/11/27,00:38:49,02,09,1, 11.8,1,1, -8.728, 10522.982, 273.553, 52678.779 21/11/27,00:38:49,03,09,1, 11.8,1,1, -8.728, 10522.983, 273.566, 52678.765 21/11/27,00:38:49,04,09,1, 11.8,1,1, -8.728, 10522.984, 273.559, 52678.775 21/11/27,00:38:49,05,09,1, 11.8,1,1, -8.728, 10522.978, 273.588, 52678.779 21/11/27,00:38:49,06,09,1, 11.8,1,1, -8.728, 10522.981, 273.576, 52678.834 21/11/27,00:38:49,07,09,1, 11.8,1,1, -8.728, 10522.984, 273.560, 52678.751 21/11/27,00:38:49,08,09,1, 11.8,1,1, -8.728, 10522.979, 273.577, 52678.739 21/11/27,00:38:49,09,09,1, 11.8,1,1, -8.728, 10522.960, 273.562, 52678.771 21/11/27,00:38:49,10,09,1, 11.8,1,1, -8.728, 10522.954, 273.571, 52678.731 21/11/27,00:38:49,11,09,1, 11.8,1,1, -8.728, 10522.959, 273.552, 52678.779 21/11/27,00:38:49,12,09,1, 11.8,1,1, -8.728, 10522.978, 273.570, 52678.750 21/11/27,00:38:49,13,09,1, 11.8,1,1, -8.728, 10522.959, 273.566, 52678.758 21/11/27,00:38:49,14,09,1, 11.8,1,1, -8.728, 10522.980, 273.539, 52678.767 21/11/27,00:38:49,15,09,1, 11.8,1,1, -8.728, 10522.979, 273.548, 52678.737 21/11/27,00:38:49,16,09,1, 11.8,1,1, -8.728, 10522.966, 273.539, 52678.699 21/11/27,00:38:49,17,09,1, 11.8,1,1, -8.728, 10522.978, 273.550, 52678.682 21/11/27,00:38:49,18,09,1, 11.8,1,1, -8.728, 10522.962, 273.549, 52678.712 21/11/27,00:38:49,19,09,1, 11.8,1,1, -8.728, 10522.983, 273.570, 52678.750 21/11/27,00:38:50,00,09,1, 11.9,1,1, -8.722, 10522.979, 273.570, 52678.750 21/11/27,00:38:50,01,09,1, 11.9,1,1, -8.722, 10522.976, 273.565, 52678.731 21/11/27,00:38:50,02,09,1, 11.9,1,1, -8.722, 10522.978, 273.536, 52678.760 21/11/27,00:38:50,03,09,1, 11.9,1,1, -8.722, 10522.982, 273.556, 52678.741 21/11/27,00:38:50,04,09,1, 11.9,1,1, -8.722, 10522.978, 273.565, 52678.753 21/11/27,00:38:50,05,09,1, 11.9,1,1, -8.722, 10522.943, 273.557, 52678.724 21/11/27,00:38:50,06,09,1, 11.9,1,1, -8.722, 10523.010, 273.560, 52678.723 21/11/27,00:38:50,07,09,1, 11.9,1,1, -8.722, 10522.972, 273.557, 52678.719 21/11/27,00:38:50,08,09,1, 11.9,1,1, -8.722, 10522.976, 273.547, 52678.694 21/11/27,00:38:50,09,09,1, 11.9,1,1, -8.722, 10522.971, 273.554, 52678.716 21/11/27,00:38:50,10,09,1, 11.9,1,1, -8.722, 10522.976, 273.566, 52678.712 21/11/27,00:38:50,11,09,1, 11.9,1,1, -8.722, 10522.973, 273.556, 52678.746 21/11/27,00:38:50,12,09,1, 11.9,1,1, -8.722, 10522.963, 273.571, 52678.739 21/11/27,00:38:50,13,09,1, 11.9,1,1, -8.722, 10522.985, 273.562, 52678.734 21/11/27,00:38:50,14,09,1, 11.9,1,1, -8.722, 10522.986, 273.576, 52678.757 21/11/27,00:38:50,15,09,1, 11.9,1,1, -8.722, 10522.993, 273.536, 52678.729 21/11/27,00:38:50,16,09,1, 11.9,1,1, -8.722, 10522.975, 273.543, 52678.737 21/11/27,00:38:50,17,09,1, 11.9,1,1, -8.722, 10522.984, 273.554, 52678.720 21/11/27,00:38:50,18,09,1, 11.9,1,1, -8.722, 10522.967, 273.558, 52678.721 21/11/27,00:38:50,19,09,1, 11.9,1,1, -8.722, 10522.981, 273.557, 52678.700 21/11/27,00:38:51,00,10,1, 11.8,1,1, -8.729, 10522.979, 273.557, 52678.700 21/11/27,00:38:51,01,10,1, 11.8,1,1, -8.729, 10522.973, 273.561, 52678.748 21/11/27,00:38:51,02,10,1, 11.8,1,1, -8.729, 10522.961, 273.544, 52678.693 21/11/27,00:38:51,03,10,1, 11.8,1,1, -8.729, 10522.972, 273.538, 52678.738 21/11/27,00:38:51,04,10,1, 11.8,1,1, -8.729, 10522.958, 273.530, 52678.736 21/11/27,00:38:51,05,10,1, 11.8,1,1, -8.729, 10522.977, 273.544, 52678.699 21/11/27,00:38:51,06,10,1, 11.8,1,1, -8.729, 10522.966, 273.543, 52678.722 21/11/27,00:38:51,07,10,1, 11.8,1,1, -8.729, 10522.946, 273.568, 52678.715 21/11/27,00:38:51,08,10,1, 11.8,1,1, -8.729, 10522.944, 273.552, 52678.796 21/11/27,00:38:51,09,10,1, 11.8,1,1, -8.729, 10522.998, 273.556, 52678.700 21/11/27,00:38:51,10,10,1, 11.8,1,1, -8.729, 10522.970, 273.538, 52678.699 21/11/27,00:38:51,11,10,1, 11.8,1,1, -8.729, 10522.978, 273.533, 52678.710 21/11/27,00:38:51,12,10,1, 11.8,1,1, -8.729, 10522.983, 273.543, 52678.661 21/11/27,00:38:51,13,10,1, 11.8,1,1, -8.729, 10522.976, 273.547, 52678.665 21/11/27,00:38:51,14,10,1, 11.8,1,1, -8.729, 10522.961, 273.528, 52678.711 21/11/27,00:38:51,15,10,1, 11.8,1,1, -8.729, 10522.976, 273.547, 52678.725 21/11/27,00:38:51,16,10,1, 11.8,1,1, -8.729, 10522.968, 273.523, 52678.707 21/11/27,00:38:51,17,10,1, 11.8,1,1, -8.729, 10522.937, 273.527, 52678.699 21/11/27,00:38:51,18,10,1, 11.8,1,1, -8.729, 10522.946, 273.510, 52678.688 21/11/27,00:38:51,19,10,1, 11.8,1,1, -8.729, 10522.959, 273.535, 52678.728 21/11/27,00:38:52,00,09,1, 11.8,1,1, -8.728, 10522.954, 273.535, 52678.728 21/11/27,00:38:52,01,09,1, 11.8,1,1, -8.728, 10522.932, 273.528, 52678.699 21/11/27,00:38:52,02,09,1, 11.8,1,1, -8.728, 10522.955, 273.523, 52678.702 21/11/27,00:38:52,03,09,1, 11.8,1,1, -8.728, 10522.953, 273.537, 52678.715 21/11/27,00:38:52,04,09,1, 11.8,1,1, -8.728, 10522.964, 273.533, 52678.692 21/11/27,00:38:52,05,09,1, 11.8,1,1, -8.728, 10522.961, 273.532, 52678.728 21/11/27,00:38:52,06,09,1, 11.8,1,1, -8.728, 10522.979, 273.525, 52678.728 21/11/27,00:38:52,07,09,1, 11.8,1,1, -8.728, 10522.988, 273.523, 52678.746 21/11/27,00:38:52,08,09,1, 11.8,1,1, -8.728, 10522.949, 273.516, 52678.692 21/11/27,00:38:52,09,09,1, 11.8,1,1, -8.728, 10522.955, 273.503, 52678.729 21/11/27,00:38:52,10,09,1, 11.8,1,1, -8.728, 10522.954, 273.517, 52678.728 21/11/27,00:38:52,11,09,1, 11.8,1,1, -8.728, 10522.960, 273.517, 52678.712 21/11/27,00:38:52,12,09,1, 11.8,1,1, -8.728, 10522.967, 273.545, 52678.692 21/11/27,00:38:52,13,09,1, 11.8,1,1, -8.728, 10522.960, 273.527, 52678.734 21/11/27,00:38:52,14,09,1, 11.8,1,1, -8.728, 10522.946, 273.529, 52678.699 21/11/27,00:38:52,15,09,1, 11.8,1,1, -8.728, 10522.984, 273.539, 52678.714 21/11/27,00:38:52,16,09,1, 11.8,1,1, -8.728, 10522.926, 273.521, 52678.677 21/11/27,00:38:52,17,09,1, 11.8,1,1, -8.728, 10522.979, 273.504, 52678.713 21/11/27,00:38:52,18,09,1, 11.8,1,1, -8.728, 10522.961, 273.526, 52678.744 21/11/27,00:38:52,19,09,1, 11.8,1,1, -8.728, 10522.957, 273.546, 52678.704 21/11/27,00:38:53,00,09,1, 11.9,1,1, -8.729, 10522.954, 273.546, 52678.704 21/11/27,00:38:53,01,09,1, 11.9,1,1, -8.729, 10522.930, 273.533, 52678.730 21/11/27,00:38:53,02,09,1, 11.9,1,1, -8.729, 10522.939, 273.522, 52678.701 21/11/27,00:38:53,03,09,1, 11.9,1,1, -8.729, 10522.964, 273.513, 52678.701 21/11/27,00:38:53,04,09,1, 11.9,1,1, -8.729, 10522.955, 273.505, 52678.711 21/11/27,00:38:53,05,09,1, 11.9,1,1, -8.729, 10522.962, 273.513, 52678.701 21/11/27,00:38:53,06,09,1, 11.9,1,1, -8.729, 10522.958, 273.520, 52678.703 21/11/27,00:38:53,07,09,1, 11.9,1,1, -8.729, 10522.943, 273.520, 52678.685 21/11/27,00:38:53,08,09,1, 11.9,1,1, -8.729, 10522.937, 273.522, 52678.667 21/11/27,00:38:53,09,09,1, 11.9,1,1, -8.729, 10522.916, 273.518, 52678.701 21/11/27,00:38:53,10,09,1, 11.9,1,1, -8.729, 10522.954, 273.507, 52678.693 21/11/27,00:38:53,11,09,1, 11.9,1,1, -8.729, 10522.928, 273.507, 52678.727 21/11/27,00:38:53,12,09,1, 11.9,1,1, -8.729, 10522.939, 273.514, 52678.718 21/11/27,00:38:53,13,09,1, 11.9,1,1, -8.729, 10522.937, 273.529, 52678.714 21/11/27,00:38:53,14,09,1, 11.9,1,1, -8.729, 10522.966, 273.535, 52678.752 21/11/27,00:38:53,15,09,1, 11.9,1,1, -8.729, 10522.944, 273.518, 52678.724 21/11/27,00:38:53,16,09,1, 11.9,1,1, -8.729, 10522.963, 273.534, 52678.755 21/11/27,00:38:53,17,09,1, 11.9,1,1, -8.729, 10522.951, 273.514, 52678.762 21/11/27,00:38:53,18,09,1, 11.9,1,1, -8.729, 10522.937, 273.510, 52678.735 21/11/27,00:38:53,19,09,1, 11.9,1,1, -8.729, 10522.952, 273.540, 52678.688 21/11/27,00:38:54,00,09,1, 11.9,1,1, -8.728, 10522.946, 273.540, 52678.688 21/11/27,00:38:54,01,09,1, 11.9,1,1, -8.728, 10522.931, 273.544, 52678.724 21/11/27,00:38:54,02,09,1, 11.9,1,1, -8.728, 10522.939, 273.529, 52678.706 21/11/27,00:38:54,03,09,1, 11.9,1,1, -8.728, 10522.944, 273.514, 52678.705 21/11/27,00:38:54,04,09,1, 11.9,1,1, -8.728, 10522.947, 273.530, 52678.733 21/11/27,00:38:54,05,09,1, 11.9,1,1, -8.728, 10522.937, 273.503, 52678.719 21/11/27,00:38:54,06,09,1, 11.9,1,1, -8.728, 10522.934, 273.549, 52678.701 21/11/27,00:38:54,07,09,1, 11.9,1,1, -8.728, 10522.945, 273.511, 52678.735 21/11/27,00:38:54,08,09,1, 11.9,1,1, -8.728, 10522.954, 273.528, 52678.689 21/11/27,00:38:54,09,09,1, 11.9,1,1, -8.728, 10522.947, 273.539, 52678.705 21/11/27,00:38:54,10,09,1, 11.9,1,1, -8.728, 10522.945, 273.511, 52678.700 21/11/27,00:38:54,11,09,1, 11.9,1,1, -8.728, 10522.957, 273.532, 52678.732 21/11/27,00:38:54,12,09,1, 11.9,1,1, -8.728, 10522.958, 273.533, 52678.738 21/11/27,00:38:54,13,09,1, 11.9,1,1, -8.728, 10522.948, 273.513, 52678.726 21/11/27,00:38:54,14,09,1, 11.9,1,1, -8.728, 10522.945, 273.542, 52678.710 21/11/27,00:38:54,15,09,1, 11.9,1,1, -8.728, 10522.924, 273.549, 52678.706 21/11/27,00:38:54,16,09,1, 11.9,1,1, -8.728, 10522.925, 273.519, 52678.655 21/11/27,00:38:54,17,09,1, 11.9,1,1, -8.728, 10522.938, 273.544, 52678.694 21/11/27,00:38:54,18,09,1, 11.9,1,1, -8.728, 10522.928, 273.519, 52678.579 21/11/27,00:38:54,19,09,1, 11.9,1,1, -8.728, 10522.978, 273.514, 52678.597 21/11/27,00:38:55,00,10,1, 11.8,1,1, -8.727, 10522.971, 273.514, 52678.597 21/11/27,00:38:55,01,10,1, 11.8,1,1, -8.727, 10522.929, 273.543, 52678.685 21/11/27,00:38:55,02,10,1, 11.8,1,1, -8.727, 10522.985, 273.511, 52678.454 21/11/27,00:38:55,03,10,1, 11.8,1,1, -8.727, 10522.930, 273.538, 52678.747 21/11/27,00:38:55,04,10,1, 11.8,1,1, -8.727, 10522.938, 273.514, 52678.723 21/11/27,00:38:55,05,10,1, 11.8,1,1, -8.727, 10522.912, 273.505, 52678.719 21/11/27,00:38:55,06,10,1, 11.8,1,1, -8.727, 10522.916, 273.534, 52678.839 21/11/27,00:38:55,07,10,1, 11.8,1,1, -8.727, 10522.931, 273.522, 52678.718 21/11/27,00:38:55,08,10,1, 11.8,1,1, -8.727, 10522.931, 273.533, 52678.743 21/11/27,00:38:55,09,10,1, 11.8,1,1, -8.727, 10522.937, 273.523, 52678.730 21/11/27,00:38:55,10,10,1, 11.8,1,1, -8.727, 10522.940, 273.508, 52678.725 21/11/27,00:38:55,11,10,1, 11.8,1,1, -8.727, 10522.933, 273.503, 52678.678 21/11/27,00:38:55,12,10,1, 11.8,1,1, -8.727, 10522.942, 273.529, 52678.701 21/11/27,00:38:55,13,10,1, 11.8,1,1, -8.727, 10522.943, 273.505, 52678.676 21/11/27,00:38:55,14,10,1, 11.8,1,1, -8.727, 10522.928, 273.532, 52678.703 21/11/27,00:38:55,15,10,1, 11.8,1,1, -8.727, 10522.937, 273.539, 52678.704 21/11/27,00:38:55,16,10,1, 11.8,1,1, -8.727, 10522.916, 273.528, 52678.771 21/11/27,00:38:55,17,10,1, 11.8,1,1, -8.727, 10522.936, 273.514, 52678.616 21/11/27,00:38:55,18,10,1, 11.8,1,1, -8.727, 10522.948, 273.502, 52678.639 21/11/27,00:38:55,19,10,1, 11.8,1,1, -8.727, 10522.950, 273.494, 52678.694 21/11/27,00:38:56,00,09,1, 11.9,1,1, -8.727, 10522.946, 273.494, 52678.694 21/11/27,00:38:56,01,09,1, 11.9,1,1, -8.727, 10522.942, 273.510, 52678.688 21/11/27,00:38:56,02,09,1, 11.9,1,1, -8.727, 10522.934, 273.516, 52678.698 21/11/27,00:38:56,03,09,1, 11.9,1,1, -8.727, 10522.935, 273.503, 52678.661 21/11/27,00:38:56,04,09,1, 11.9,1,1, -8.727, 10522.920, 273.533, 52678.714 21/11/27,00:38:56,05,09,1, 11.9,1,1, -8.727, 10522.935, 273.505, 52678.691 21/11/27,00:38:56,06,09,1, 11.9,1,1, -8.727, 10522.937, 273.504, 52678.655 21/11/27,00:38:56,07,09,1, 11.9,1,1, -8.727, 10522.946, 273.510, 52678.678 21/11/27,00:38:56,08,09,1, 11.9,1,1, -8.727, 10522.947, 273.515, 52678.674 21/11/27,00:38:56,09,09,1, 11.9,1,1, -8.727, 10522.927, 273.515, 52678.723 21/11/27,00:38:56,10,09,1, 11.9,1,1, -8.727, 10522.933, 273.513, 52678.715 21/11/27,00:38:56,11,09,1, 11.9,1,1, -8.727, 10522.918, 273.528, 52678.735 21/11/27,00:38:56,12,09,1, 11.9,1,1, -8.727, 10522.937, 273.493, 52678.712 21/11/27,00:38:56,13,09,1, 11.9,1,1, -8.727, 10522.918, 273.495, 52678.672 21/11/27,00:38:56,14,09,1, 11.9,1,1, -8.727, 10522.916, 273.502, 52678.692 21/11/27,00:38:56,15,09,1, 11.9,1,1, -8.727, 10522.918, 273.494, 52678.668 21/11/27,00:38:56,16,09,1, 11.9,1,1, -8.727, 10522.899, 273.500, 52678.670 21/11/27,00:38:56,17,09,1, 11.9,1,1, -8.727, 10522.902, 273.516, 52678.674 21/11/27,00:38:56,18,09,1, 11.9,1,1, -8.727, 10522.947, 273.505, 52678.689 21/11/27,00:38:56,19,09,1, 11.9,1,1, -8.727, 10522.917, 273.498, 52678.681 21/11/27,00:38:57,00,09,1, 11.8,1,1, -8.727, 10522.913, 273.498, 52678.681 21/11/27,00:38:57,01,09,1, 11.8,1,1, -8.727, 10522.926, 273.505, 52678.703 21/11/27,00:38:57,02,09,1, 11.8,1,1, -8.727, 10522.925, 273.528, 52678.873 21/11/27,00:38:57,03,09,1, 11.8,1,1, -8.727, 10522.924, 273.540, 52678.974 21/11/27,00:38:57,04,09,1, 11.8,1,1, -8.727, 10522.931, 273.515, 52678.876 21/11/27,00:38:57,05,09,1, 11.8,1,1, -8.727, 10522.922, 273.512, 52678.865 21/11/27,00:38:57,06,09,1, 11.8,1,1, -8.727, 10522.907, 273.545, 52678.887 21/11/27,00:38:57,07,09,1, 11.8,1,1, -8.727, 10522.912, 273.540, 52678.765 21/11/27,00:38:57,08,09,1, 11.8,1,1, -8.727, 10522.907, 273.532, 52678.907 21/11/27,00:38:57,09,09,1, 11.8,1,1, -8.727, 10522.909, 273.528, 52678.909 21/11/27,00:38:57,10,09,1, 11.8,1,1, -8.727, 10522.897, 273.528, 52678.884 21/11/27,00:38:57,11,09,1, 11.8,1,1, -8.727, 10522.906, 273.518, 52678.904 21/11/27,00:38:57,12,09,1, 11.8,1,1, -8.727, 10522.890, 273.503, 52678.862 21/11/27,00:38:57,13,09,1, 11.8,1,1, -8.727, 10522.906, 273.519, 52678.829 21/11/27,00:38:57,14,09,1, 11.8,1,1, -8.727, 10522.896, 273.527, 52678.878 21/11/27,00:38:57,15,09,1, 11.8,1,1, -8.727, 10522.894, 273.537, 52678.866 21/11/27,00:38:57,16,09,1, 11.8,1,1, -8.727, 10522.893, 273.521, 52678.841 21/11/27,00:38:57,17,09,1, 11.8,1,1, -8.727, 10522.900, 273.539, 52678.875 21/11/27,00:38:57,18,09,1, 11.8,1,1, -8.727, 10522.917, 273.550, 52678.872 21/11/27,00:38:57,19,09,1, 11.8,1,1, -8.727, 10522.935, 273.533, 52678.848 21/11/27,00:38:58,00,09,1, 11.9,1,1, -8.726, 10522.929, 273.533, 52678.848 21/11/27,00:38:58,01,09,1, 11.9,1,1, -8.726, 10522.911, 273.542, 52678.887 21/11/27,00:38:58,02,09,1, 11.9,1,1, -8.726, 10522.917, 273.526, 52678.868 21/11/27,00:38:58,03,09,1, 11.9,1,1, -8.726, 10522.899, 273.530, 52678.851 21/11/27,00:38:58,04,09,1, 11.9,1,1, -8.726, 10522.933, 273.538, 52678.917 21/11/27,00:38:58,05,09,1, 11.9,1,1, -8.726, 10522.934, 273.535, 52678.857 21/11/27,00:38:58,06,09,1, 11.9,1,1, -8.726, 10522.934, 273.521, 52678.881 21/11/27,00:38:58,07,09,1, 11.9,1,1, -8.726, 10522.912, 273.527, 52678.926 21/11/27,00:38:58,08,09,1, 11.9,1,1, -8.726, 10522.923, 273.528, 52678.835 21/11/27,00:38:58,09,09,1, 11.9,1,1, -8.726, 10522.941, 273.524, 52678.853 21/11/27,00:38:58,10,09,1, 11.9,1,1, -8.726, 10522.925, 273.515, 52678.863 21/11/27,00:38:58,11,09,1, 11.9,1,1, -8.726, 10522.913, 273.516, 52678.857 21/11/27,00:38:58,12,09,1, 11.9,1,1, -8.726, 10522.904, 273.528, 52678.842 21/11/27,00:38:58,13,09,1, 11.9,1,1, -8.726, 10522.897, 273.524, 52678.854 21/11/27,00:38:58,14,09,1, 11.9,1,1, -8.726, 10522.935, 273.535, 52679.019 21/11/27,00:38:58,15,09,1, 11.9,1,1, -8.726, 10522.879, 273.525, 52678.833 21/11/27,00:38:58,16,09,1, 11.9,1,1, -8.726, 10522.876, 273.525, 52678.919 21/11/27,00:38:58,17,09,1, 11.9,1,1, -8.726, 10522.896, 273.536, 52678.903 21/11/27,00:38:58,18,09,1, 11.9,1,1, -8.726, 10522.903, 273.537, 52678.890 21/11/27,00:38:58,19,09,1, 11.9,1,1, -8.726, 10522.908, 273.510, 52678.850 21/11/27,00:38:59,00,09,1, 11.9,1,1, -8.727, 10522.904, 273.510, 52678.850 21/11/27,00:38:59,01,09,1, 11.9,1,1, -8.727, 10522.924, 273.500, 52678.845 21/11/27,00:38:59,02,09,1, 11.9,1,1, -8.727, 10522.904, 273.503, 52678.835 21/11/27,00:38:59,03,09,1, 11.9,1,1, -8.727, 10522.901, 273.505, 52678.850 21/11/27,00:38:59,04,09,1, 11.9,1,1, -8.727, 10522.912, 273.502, 52678.849 21/11/27,00:38:59,05,09,1, 11.9,1,1, -8.727, 10522.922, 273.508, 52678.857 21/11/27,00:38:59,06,09,1, 11.9,1,1, -8.727, 10522.898, 273.513, 52678.868 21/11/27,00:38:59,07,09,1, 11.9,1,1, -8.727, 10522.893, 273.498, 52678.863 21/11/27,00:38:59,08,09,1, 11.9,1,1, -8.727, 10522.891, 273.516, 52678.838 21/11/27,00:38:59,09,09,1, 11.9,1,1, -8.727, 10522.908, 273.526, 52678.832 21/11/27,00:38:59,10,09,1, 11.9,1,1, -8.727, 10522.931, 273.512, 52678.835 21/11/27,00:38:59,11,09,1, 11.9,1,1, -8.727, 10522.921, 273.490, 52678.695 21/11/27,00:38:59,12,09,1, 11.9,1,1, -8.727, 10522.885, 273.508, 52678.788 21/11/27,00:38:59,13,09,1, 11.9,1,1, -8.727, 10522.890, 273.534, 52678.839 21/11/27,00:38:59,14,09,1, 11.9,1,1, -8.727, 10522.877, 273.531, 52678.903 21/11/27,00:38:59,15,09,1, 11.9,1,1, -8.727, 10522.913, 273.514, 52678.855 21/11/27,00:38:59,16,09,1, 11.9,1,1, -8.727, 10522.917, 273.513, 52678.875 21/11/27,00:38:59,17,09,1, 11.9,1,1, -8.727, 10522.885, 273.502, 52678.863 21/11/27,00:38:59,18,09,1, 11.9,1,1, -8.727, 10522.882, 273.492, 52678.862 21/11/27,00:38:59,19,09,1, 11.9,1,1, -8.727, 10522.884, 273.494, 52678.845 21/11/27,00:39:00,00,09,1, 11.8,1,1, -8.725, 10522.879, 273.494, 52678.845 21/11/27,00:39:00,01,09,1, 11.8,1,1, -8.725, 10522.898, 273.501, 52678.883 21/11/27,00:39:00,02,09,1, 11.8,1,1, -8.725, 10522.917, 273.459, 52678.677 21/11/27,00:39:00,03,09,1, 11.8,1,1, -8.725, 10522.908, 273.458, 52678.633 21/11/27,00:39:00,04,09,1, 11.8,1,1, -8.725, 10522.883, 273.437, 52678.612 21/11/27,00:39:00,05,09,1, 11.8,1,1, -8.725, 10522.891, 273.448, 52678.630 21/11/27,00:39:00,06,09,1, 11.8,1,1, -8.725, 10522.904, 273.438, 52678.654 21/11/27,00:39:00,07,09,1, 11.8,1,1, -8.725, 10522.900, 273.472, 52678.643 21/11/27,00:39:00,08,09,1, 11.8,1,1, -8.725, 10522.905, 273.463, 52678.691 21/11/27,00:39:00,09,09,1, 11.8,1,1, -8.725, 10522.924, 273.481, 52678.676 21/11/27,00:39:00,10,09,1, 11.8,1,1, -8.725, 10522.899, 273.459, 52678.681 21/11/27,00:39:00,11,09,1, 11.8,1,1, -8.725, 10522.886, 273.460, 52678.675 21/11/27,00:39:00,12,09,1, 11.8,1,1, -8.725, 10522.895, 273.467, 52678.654 21/11/27,00:39:00,13,09,1, 11.8,1,1, -8.725, 10522.882, 273.466, 52678.649 21/11/27,00:39:00,14,09,1, 11.8,1,1, -8.725, 10522.857, 273.460, 52678.699 21/11/27,00:39:00,15,09,1, 11.8,1,1, -8.725, 10522.868, 273.461, 52678.712 21/11/27,00:39:00,16,09,1, 11.8,1,1, -8.725, 10522.893, 273.454, 52678.682 21/11/27,00:39:00,17,09,1, 11.8,1,1, -8.725, 10522.895, 273.456, 52678.707 21/11/27,00:39:00,18,09,1, 11.8,1,1, -8.725, 10522.912, 273.440, 52678.641 21/11/27,00:39:00,19,09,1, 11.8,1,1, -8.725, 10522.917, 273.470, 52678.666 21/11/27,00:39:01,00,10,1, 11.9,1,1, -8.723, 10522.913, 273.470, 52678.666 21/11/27,00:39:01,01,10,1, 11.9,1,1, -8.723, 10522.896, 273.487, 52678.672 21/11/27,00:39:01,02,10,1, 11.9,1,1, -8.723, 10522.907, 273.490, 52678.694 21/11/27,00:39:01,03,10,1, 11.9,1,1, -8.723, 10522.920, 273.489, 52678.645 21/11/27,00:39:01,04,10,1, 11.9,1,1, -8.723, 10522.898, 273.479, 52678.695 21/11/27,00:39:01,05,10,1, 11.9,1,1, -8.723, 10522.893, 273.444, 52678.661 21/11/27,00:39:01,06,10,1, 11.9,1,1, -8.723, 10522.909, 273.461, 52678.668 21/11/27,00:39:01,07,10,1, 11.9,1,1, -8.723, 10522.887, 273.495, 52678.783 21/11/27,00:39:01,08,10,1, 11.9,1,1, -8.723, 10522.896, 273.462, 52678.588 21/11/27,00:39:01,09,10,1, 11.9,1,1, -8.723, 10522.913, 273.479, 52678.666 21/11/27,00:39:01,10,10,1, 11.9,1,1, -8.723, 10522.926, 273.469, 52678.664 21/11/27,00:39:01,11,10,1, 11.9,1,1, -8.723, 10522.913, 273.481, 52678.689 21/11/27,00:39:01,12,10,1, 11.9,1,1, -8.723, 10522.901, 273.472, 52678.664 21/11/27,00:39:01,13,10,1, 11.9,1,1, -8.723, 10522.904, 273.475, 52678.682 21/11/27,00:39:01,14,10,1, 11.9,1,1, -8.723, 10522.907, 273.450, 52678.600 21/11/27,00:39:01,15,10,1, 11.9,1,1, -8.723, 10522.906, 273.467, 52678.755 21/11/27,00:39:01,16,10,1, 11.9,1,1, -8.723, 10522.886, 273.478, 52678.690 21/11/27,00:39:01,17,10,1, 11.9,1,1, -8.723, 10522.909, 273.471, 52678.688 21/11/27,00:39:01,18,10,1, 11.9,1,1, -8.723, 10522.904, 273.471, 52678.690 21/11/27,00:39:01,19,10,1, 11.9,1,1, -8.723, 10522.893, 273.462, 52678.647 21/11/27,00:39:02,00,10,1, 11.8,1,1, -8.729, 10522.888, 273.462, 52678.647 21/11/27,00:39:02,01,10,1, 11.8,1,1, -8.729, 10522.890, 273.467, 52678.681 21/11/27,00:39:02,02,10,1, 11.8,1,1, -8.729, 10522.898, 273.466, 52678.725 21/11/27,00:39:02,03,10,1, 11.8,1,1, -8.729, 10522.897, 273.445, 52678.703 21/11/27,00:39:02,04,10,1, 11.8,1,1, -8.729, 10522.896, 273.474, 52678.678 21/11/27,00:39:02,05,10,1, 11.8,1,1, -8.729, 10522.872, 273.437, 52678.636 21/11/27,00:39:02,06,10,1, 11.8,1,1, -8.729, 10522.880, 273.473, 52678.687 21/11/27,00:39:02,07,10,1, 11.8,1,1, -8.729, 10522.874, 273.480, 52678.682 21/11/27,00:39:02,08,10,1, 11.8,1,1, -8.729, 10522.888, 273.485, 52678.685 21/11/27,00:39:02,09,10,1, 11.8,1,1, -8.729, 10522.908, 273.484, 52678.666 21/11/27,00:39:02,10,10,1, 11.8,1,1, -8.729, 10522.894, 273.464, 52678.693 21/11/27,00:39:02,11,10,1, 11.8,1,1, -8.729, 10522.890, 273.488, 52678.711 21/11/27,00:39:02,12,10,1, 11.8,1,1, -8.729, 10522.907, 273.454, 52678.733 21/11/27,00:39:02,13,10,1, 11.8,1,1, -8.729, 10522.903, 273.445, 52678.672 21/11/27,00:39:02,14,10,1, 11.8,1,1, -8.729, 10522.888, 273.455, 52678.679 21/11/27,00:39:02,15,10,1, 11.8,1,1, -8.729, 10522.881, 273.450, 52678.712 21/11/27,00:39:02,16,10,1, 11.8,1,1, -8.729, 10522.877, 273.438, 52678.683 21/11/27,00:39:02,17,10,1, 11.8,1,1, -8.729, 10522.894, 273.461, 52678.701 21/11/27,00:39:02,18,10,1, 11.8,1,1, -8.729, 10522.902, 273.416, 52678.661 21/11/27,00:39:02,19,10,1, 11.8,1,1, -8.729, 10522.881, 273.454, 52678.674 21/11/27,00:39:03,00,10,1, 11.8,1,1, -8.725, 10522.879, 273.454, 52678.674 21/11/27,00:39:03,01,10,1, 11.8,1,1, -8.725, 10522.890, 273.453, 52678.680 21/11/27,00:39:03,02,10,1, 11.8,1,1, -8.725, 10522.907, 273.481, 52678.657 21/11/27,00:39:03,03,10,1, 11.8,1,1, -8.725, 10522.900, 273.483, 52678.741 21/11/27,00:39:03,04,10,1, 11.8,1,1, -8.725, 10522.899, 273.446, 52678.711 21/11/27,00:39:03,05,10,1, 11.8,1,1, -8.725, 10522.904, 273.464, 52678.668 21/11/27,00:39:03,06,10,1, 11.8,1,1, -8.725, 10522.898, 273.442, 52678.655 21/11/27,00:39:03,07,10,1, 11.8,1,1, -8.725, 10522.882, 273.458, 52678.645 21/11/27,00:39:03,08,10,1, 11.8,1,1, -8.725, 10522.904, 273.469, 52678.669 21/11/27,00:39:03,09,10,1, 11.8,1,1, -8.725, 10522.882, 273.464, 52678.682 21/11/27,00:39:03,10,10,1, 11.8,1,1, -8.725, 10522.916, 273.456, 52678.656 21/11/27,00:39:03,11,10,1, 11.8,1,1, -8.725, 10522.898, 273.468, 52678.686 21/11/27,00:39:03,12,10,1, 11.8,1,1, -8.725, 10522.903, 273.452, 52678.663 21/11/27,00:39:03,13,10,1, 11.8,1,1, -8.725, 10522.881, 273.458, 52678.616 21/11/27,00:39:03,14,10,1, 11.8,1,1, -8.725, 10522.880, 273.456, 52678.671 21/11/27,00:39:03,15,10,1, 11.8,1,1, -8.725, 10522.876, 273.463, 52678.643 21/11/27,00:39:03,16,10,1, 11.8,1,1, -8.725, 10522.903, 273.468, 52678.657 21/11/27,00:39:03,17,10,1, 11.8,1,1, -8.725, 10522.883, 273.445, 52678.673 21/11/27,00:39:03,18,10,1, 11.8,1,1, -8.725, 10522.898, 273.464, 52678.661 21/11/27,00:39:03,19,10,1, 11.8,1,1, -8.725, 10522.892, 273.423, 52678.631 21/11/27,00:39:04,00,10,1, 11.8,1,1, -8.728, 10522.888, 273.423, 52678.631 21/11/27,00:39:04,01,10,1, 11.8,1,1, -8.728, 10522.896, 273.444, 52678.686 21/11/27,00:39:04,02,10,1, 11.8,1,1, -8.728, 10522.874, 273.448, 52678.676 21/11/27,00:39:04,03,10,1, 11.8,1,1, -8.728, 10522.890, 273.480, 52678.676 21/11/27,00:39:04,04,10,1, 11.8,1,1, -8.728, 10522.890, 273.453, 52678.672 21/11/27,00:39:04,05,10,1, 11.8,1,1, -8.728, 10522.884, 273.426, 52678.685 21/11/27,00:39:04,06,10,1, 11.8,1,1, -8.728, 10522.870, 273.433, 52678.637 21/11/27,00:39:04,07,10,1, 11.8,1,1, -8.728, 10522.903, 273.456, 52678.695 21/11/27,00:39:04,08,10,1, 11.8,1,1, -8.728, 10522.887, 273.448, 52678.676 21/11/27,00:39:04,09,10,1, 11.8,1,1, -8.728, 10522.896, 273.461, 52678.676 21/11/27,00:39:04,10,10,1, 11.8,1,1, -8.728, 10522.881, 273.469, 52678.694 21/11/27,00:39:04,11,10,1, 11.8,1,1, -8.728, 10522.903, 273.445, 52678.670 21/11/27,00:39:04,12,10,1, 11.8,1,1, -8.728, 10522.886, 273.439, 52678.660 21/11/27,00:39:04,13,10,1, 11.8,1,1, -8.728, 10522.888, 273.459, 52678.732 21/11/27,00:39:04,14,10,1, 11.8,1,1, -8.728, 10522.891, 273.449, 52678.692 21/11/27,00:39:04,15,10,1, 11.8,1,1, -8.728, 10522.901, 273.433, 52678.662 21/11/27,00:39:04,16,10,1, 11.8,1,1, -8.728, 10522.881, 273.448, 52678.682 21/11/27,00:39:04,17,10,1, 11.8,1,1, -8.728, 10522.899, 273.472, 52678.727 21/11/27,00:39:04,18,10,1, 11.8,1,1, -8.728, 10522.906, 273.451, 52678.705 21/11/27,00:39:04,19,10,1, 11.8,1,1, -8.728, 10522.892, 273.462, 52678.675 21/11/27,00:39:05,00,10,1, 11.9,1,1, -8.727, 10522.888, 273.462, 52678.675 21/11/27,00:39:05,01,10,1, 11.9,1,1, -8.727, 10522.882, 273.467, 52678.665 21/11/27,00:39:05,02,10,1, 11.9,1,1, -8.727, 10522.859, 273.438, 52678.706 21/11/27,00:39:05,03,10,1, 11.9,1,1, -8.727, 10522.894, 273.453, 52678.725 21/11/27,00:39:05,04,10,1, 11.9,1,1, -8.727, 10522.898, 273.447, 52678.675 21/11/27,00:39:05,05,10,1, 11.9,1,1, -8.727, 10522.903, 273.449, 52678.678 21/11/27,00:39:05,06,10,1, 11.9,1,1, -8.727, 10522.895, 273.421, 52678.667 21/11/27,00:39:05,07,10,1, 11.9,1,1, -8.727, 10522.885, 273.441, 52678.689 21/11/27,00:39:05,08,10,1, 11.9,1,1, -8.727, 10522.884, 273.443, 52678.649 21/11/27,00:39:05,09,10,1, 11.9,1,1, -8.727, 10522.860, 273.429, 52678.688 21/11/27,00:39:05,10,10,1, 11.9,1,1, -8.727, 10522.881, 273.433, 52678.613 21/11/27,00:39:05,11,10,1, 11.9,1,1, -8.727, 10522.862, 273.438, 52678.672 21/11/27,00:39:05,12,10,1, 11.9,1,1, -8.727, 10522.914, 273.459, 52678.690 21/11/27,00:39:05,13,10,1, 11.9,1,1, -8.727, 10522.892, 273.446, 52678.672 21/11/27,00:39:05,14,10,1, 11.9,1,1, -8.727, 10522.913, 273.439, 52678.676 21/11/27,00:39:05,15,10,1, 11.9,1,1, -8.727, 10522.893, 273.449, 52678.672 21/11/27,00:39:05,16,10,1, 11.9,1,1, -8.727, 10522.892, 273.473, 52678.660 21/11/27,00:39:05,17,10,1, 11.9,1,1, -8.727, 10522.894, 273.452, 52678.674 21/11/27,00:39:05,18,10,1, 11.9,1,1, -8.727, 10522.896, 273.456, 52678.699 21/11/27,00:39:05,19,10,1, 11.9,1,1, -8.727, 10522.890, 273.440, 52678.691 21/11/27,00:39:06,00,10,1, 11.8,1,1, -8.726, 10522.888, 273.440, 52678.691 21/11/27,00:39:06,01,10,1, 11.8,1,1, -8.726, 10522.914, 273.425, 52678.711 21/11/27,00:39:06,02,10,1, 11.8,1,1, -8.726, 10522.855, 273.453, 52678.756 21/11/27,00:39:06,03,10,1, 11.8,1,1, -8.726, 10522.901, 273.422, 52678.680 21/11/27,00:39:06,04,10,1, 11.8,1,1, -8.726, 10522.884, 273.451, 52678.662 21/11/27,00:39:06,05,10,1, 11.8,1,1, -8.726, 10522.890, 273.451, 52678.685 21/11/27,00:39:06,06,10,1, 11.8,1,1, -8.726, 10522.874, 273.468, 52678.686 21/11/27,00:39:06,07,10,1, 11.8,1,1, -8.726, 10522.879, 273.426, 52678.672 21/11/27,00:39:06,08,10,1, 11.8,1,1, -8.726, 10522.882, 273.456, 52678.654 21/11/27,00:39:06,09,10,1, 11.8,1,1, -8.726, 10522.901, 273.431, 52678.668 21/11/27,00:39:06,10,10,1, 11.8,1,1, -8.726, 10522.886, 273.467, 52678.649 21/11/27,00:39:06,11,10,1, 11.8,1,1, -8.726, 10522.867, 273.463, 52678.664 21/11/27,00:39:06,12,10,1, 11.8,1,1, -8.726, 10522.876, 273.430, 52678.630 21/11/27,00:39:06,13,10,1, 11.8,1,1, -8.726, 10522.886, 273.436, 52678.642 21/11/27,00:39:06,14,10,1, 11.8,1,1, -8.726, 10522.875, 273.441, 52678.663 21/11/27,00:39:06,15,10,1, 11.8,1,1, -8.726, 10522.861, 273.423, 52678.693 21/11/27,00:39:06,16,10,1, 11.8,1,1, -8.726, 10522.868, 273.436, 52678.686 21/11/27,00:39:06,17,10,1, 11.8,1,1, -8.726, 10522.912, 273.453, 52678.672 21/11/27,00:39:06,18,10,1, 11.8,1,1, -8.726, 10522.873, 273.440, 52678.620 21/11/27,00:39:06,19,10,1, 11.8,1,1, -8.726, 10522.889, 273.430, 52678.688 21/11/27,00:39:07,00,10,1, 11.9,1,1, -8.729, 10522.888, 273.430, 52678.688 21/11/27,00:39:07,01,10,1, 11.9,1,1, -8.729, 10522.872, 273.422, 52678.657 21/11/27,00:39:07,02,10,1, 11.9,1,1, -8.729, 10522.891, 273.439, 52678.691 21/11/27,00:39:07,03,10,1, 11.9,1,1, -8.729, 10522.897, 273.444, 52678.678 21/11/27,00:39:07,04,10,1, 11.9,1,1, -8.729, 10522.886, 273.447, 52678.665 21/11/27,00:39:07,05,10,1, 11.9,1,1, -8.729, 10522.898, 273.431, 52678.664 21/11/27,00:39:07,06,10,1, 11.9,1,1, -8.729, 10522.902, 273.445, 52678.660 21/11/27,00:39:07,07,10,1, 11.9,1,1, -8.729, 10522.909, 273.438, 52678.650 21/11/27,00:39:07,08,10,1, 11.9,1,1, -8.729, 10522.892, 273.439, 52678.608 21/11/27,00:39:07,09,10,1, 11.9,1,1, -8.729, 10522.900, 273.412, 52678.655 21/11/27,00:39:07,10,10,1, 11.9,1,1, -8.729, 10522.902, 273.435, 52678.638 21/11/27,00:39:07,11,10,1, 11.9,1,1, -8.729, 10522.885, 273.435, 52678.615 21/11/27,00:39:07,12,10,1, 11.9,1,1, -8.729, 10522.873, 273.455, 52678.702 21/11/27,00:39:07,13,10,1, 11.9,1,1, -8.729, 10522.887, 273.431, 52678.664 21/11/27,00:39:07,14,10,1, 11.9,1,1, -8.729, 10522.906, 273.447, 52678.664 21/11/27,00:39:07,15,10,1, 11.9,1,1, -8.729, 10522.902, 273.431, 52678.615 21/11/27,00:39:07,16,10,1, 11.9,1,1, -8.729, 10522.897, 273.447, 52678.683 21/11/27,00:39:07,17,10,1, 11.9,1,1, -8.729, 10522.918, 273.434, 52678.449 21/11/27,00:39:07,18,10,1, 11.9,1,1, -8.729, 10522.931, 273.441, 52678.635 21/11/27,00:39:07,19,10,1, 11.9,1,1, -8.729, 10522.890, 273.447, 52678.639 21/11/27,00:39:08,00,10,1, 11.8,1,1, -8.727, 10522.888, 273.447, 52678.639 21/11/27,00:39:08,01,10,1, 11.8,1,1, -8.727, 10522.870, 273.427, 52678.652 21/11/27,00:39:08,02,10,1, 11.8,1,1, -8.727, 10522.892, 273.446, 52678.647 21/11/27,00:39:08,03,10,1, 11.8,1,1, -8.727, 10522.892, 273.439, 52678.648 21/11/27,00:39:08,04,10,1, 11.8,1,1, -8.727, 10522.871, 273.429, 52678.650 21/11/27,00:39:08,05,10,1, 11.8,1,1, -8.727, 10522.864, 273.443, 52678.933 21/11/27,00:39:08,06,10,1, 11.8,1,1, -8.727, 10522.889, 273.432, 52678.674 21/11/27,00:39:08,07,10,1, 11.8,1,1, -8.727, 10522.893, 273.404, 52678.625 21/11/27,00:39:08,08,10,1, 11.8,1,1, -8.727, 10522.890, 273.428, 52678.635 21/11/27,00:39:08,09,10,1, 11.8,1,1, -8.727, 10522.875, 273.443, 52678.652 21/11/27,00:39:08,10,10,1, 11.8,1,1, -8.727, 10522.877, 273.445, 52678.685 21/11/27,00:39:08,11,10,1, 11.8,1,1, -8.727, 10522.882, 273.444, 52678.656 21/11/27,00:39:08,12,10,1, 11.8,1,1, -8.727, 10522.897, 273.430, 52678.692 21/11/27,00:39:08,13,10,1, 11.8,1,1, -8.727, 10522.877, 273.425, 52678.685 21/11/27,00:39:08,14,10,1, 11.8,1,1, -8.727, 10522.865, 273.433, 52678.636 21/11/27,00:39:08,15,10,1, 11.8,1,1, -8.727, 10522.874, 273.452, 52678.654 21/11/27,00:39:08,16,10,1, 11.8,1,1, -8.727, 10522.848, 273.439, 52678.648 21/11/27,00:39:08,17,10,1, 11.8,1,1, -8.727, 10522.900, 273.440, 52678.691 21/11/27,00:39:08,18,10,1, 11.8,1,1, -8.727, 10522.876, 273.420, 52678.683 21/11/27,00:39:08,19,10,1, 11.8,1,1, -8.727, 10522.857, 273.458, 52678.695 21/11/27,00:39:09,00,10,1, 11.9,1,1, -8.728, 10522.854, 273.458, 52678.695 21/11/27,00:39:09,01,10,1, 11.9,1,1, -8.728, 10522.873, 273.444, 52678.676 21/11/27,00:39:09,02,10,1, 11.9,1,1, -8.728, 10522.870, 273.431, 52678.650 21/11/27,00:39:09,03,10,1, 11.9,1,1, -8.728, 10522.879, 273.422, 52678.610 21/11/27,00:39:09,04,10,1, 11.9,1,1, -8.728, 10522.872, 273.426, 52678.617 21/11/27,00:39:09,05,10,1, 11.9,1,1, -8.728, 10522.816, 273.468, 52678.435 21/11/27,00:39:09,06,10,1, 11.9,1,1, -8.728, 10522.863, 273.459, 52678.782 21/11/27,00:39:09,07,10,1, 11.9,1,1, -8.728, 10522.879, 273.432, 52678.692 21/11/27,00:39:09,08,10,1, 11.9,1,1, -8.728, 10522.865, 273.438, 52678.657 21/11/27,00:39:09,09,10,1, 11.9,1,1, -8.728, 10522.886, 273.438, 52678.659 21/11/27,00:39:09,10,10,1, 11.9,1,1, -8.728, 10522.864, 273.450, 52678.641 21/11/27,00:39:09,11,10,1, 11.9,1,1, -8.728, 10522.869, 273.434, 52678.701 21/11/27,00:39:09,12,10,1, 11.9,1,1, -8.728, 10522.871, 273.452, 52678.657 21/11/27,00:39:09,13,10,1, 11.9,1,1, -8.728, 10522.859, 273.436, 52678.638 21/11/27,00:39:09,14,10,1, 11.9,1,1, -8.728, 10522.882, 273.445, 52678.652 21/11/27,00:39:09,15,10,1, 11.9,1,1, -8.728, 10522.843, 273.432, 52678.657 21/11/27,00:39:09,16,10,1, 11.9,1,1, -8.728, 10522.861, 273.415, 52678.647 21/11/27,00:39:09,17,10,1, 11.9,1,1, -8.728, 10522.897, 273.439, 52678.645 21/11/27,00:39:09,18,10,1, 11.9,1,1, -8.728, 10522.875, 273.440, 52678.636 21/11/27,00:39:09,19,10,1, 11.9,1,1, -8.728, 10522.864, 273.441, 52678.625 21/11/27,00:39:10,00,10,1, 11.9,1,1, -8.726, 10522.863, 273.441, 52678.625 21/11/27,00:39:10,01,10,1, 11.9,1,1, -8.726, 10522.877, 273.425, 52678.581 21/11/27,00:39:10,02,10,1, 11.9,1,1, -8.726, 10522.885, 273.425, 52678.617 21/11/27,00:39:10,03,10,1, 11.9,1,1, -8.726, 10522.846, 273.432, 52678.623 21/11/27,00:39:10,04,10,1, 11.9,1,1, -8.726, 10522.878, 273.451, 52678.677 21/11/27,00:39:10,05,10,1, 11.9,1,1, -8.726, 10522.877, 273.435, 52678.642 21/11/27,00:39:10,06,10,1, 11.9,1,1, -8.726, 10522.863, 273.455, 52678.663 21/11/27,00:39:10,07,10,1, 11.9,1,1, -8.726, 10522.873, 273.440, 52678.709 21/11/27,00:39:10,08,10,1, 11.9,1,1, -8.726, 10522.877, 273.436, 52678.656 21/11/27,00:39:10,09,10,1, 11.9,1,1, -8.726, 10522.885, 273.431, 52678.655 21/11/27,00:39:10,10,10,1, 11.9,1,1, -8.726, 10522.849, 273.440, 52678.666 21/11/27,00:39:10,11,10,1, 11.9,1,1, -8.726, 10522.854, 273.435, 52678.638 21/11/27,00:39:10,12,10,1, 11.9,1,1, -8.726, 10522.865, 273.428, 52678.647 21/11/27,00:39:10,13,10,1, 11.9,1,1, -8.726, 10522.878, 273.460, 52678.651 21/11/27,00:39:10,14,10,1, 11.9,1,1, -8.726, 10522.883, 273.422, 52678.646 21/11/27,00:39:10,15,10,1, 11.9,1,1, -8.726, 10522.863, 273.439, 52678.633 21/11/27,00:39:10,16,10,1, 11.9,1,1, -8.726, 10522.873, 273.426, 52678.667 21/11/27,00:39:10,17,10,1, 11.9,1,1, -8.726, 10522.875, 273.432, 52678.631 21/11/27,00:39:10,18,10,1, 11.9,1,1, -8.726, 10522.846, 273.433, 52678.661 21/11/27,00:39:10,19,10,1, 11.9,1,1, -8.726, 10522.861, 273.422, 52678.637 21/11/27,00:39:11,00,09,1, 11.9,1,1, -8.727, 10522.854, 273.422, 52678.637 21/11/27,00:39:11,01,09,1, 11.9,1,1, -8.727, 10522.866, 273.436, 52678.634 21/11/27,00:39:11,02,09,1, 11.9,1,1, -8.727, 10522.861, 273.426, 52678.662 21/11/27,00:39:11,03,09,1, 11.9,1,1, -8.727, 10522.858, 273.432, 52678.642 21/11/27,00:39:11,04,09,1, 11.9,1,1, -8.727, 10522.853, 273.423, 52678.637 21/11/27,00:39:11,05,09,1, 11.9,1,1, -8.727, 10522.847, 273.435, 52678.664 21/11/27,00:39:11,06,09,1, 11.9,1,1, -8.727, 10522.836, 273.433, 52678.658 21/11/27,00:39:11,07,09,1, 11.9,1,1, -8.727, 10522.857, 273.452, 52678.646 21/11/27,00:39:11,08,09,1, 11.9,1,1, -8.727, 10522.861, 273.456, 52678.658 21/11/27,00:39:11,09,09,1, 11.9,1,1, -8.727, 10522.846, 273.422, 52678.646 21/11/27,00:39:11,10,09,1, 11.9,1,1, -8.727, 10522.871, 273.439, 52678.637 21/11/27,00:39:11,11,09,1, 11.9,1,1, -8.727, 10522.864, 273.413, 52678.624 21/11/27,00:39:11,12,09,1, 11.9,1,1, -8.727, 10522.863, 273.441, 52678.672 21/11/27,00:39:11,13,09,1, 11.9,1,1, -8.727, 10522.880, 273.448, 52678.661 21/11/27,00:39:11,14,09,1, 11.9,1,1, -8.727, 10522.861, 273.425, 52678.646 21/11/27,00:39:11,15,09,1, 11.9,1,1, -8.727, 10522.862, 273.435, 52678.628 21/11/27,00:39:11,16,09,1, 11.9,1,1, -8.727, 10522.853, 273.433, 52678.637 21/11/27,00:39:11,17,09,1, 11.9,1,1, -8.727, 10522.847, 273.442, 52678.610 21/11/27,00:39:11,18,09,1, 11.9,1,1, -8.727, 10522.876, 273.415, 52678.639 21/11/27,00:39:11,19,09,1, 11.9,1,1, -8.727, 10522.861, 273.415, 52678.650 21/11/27,00:39:12,00,10,1, 11.8,1,1, -8.726, 10522.854, 273.415, 52678.650 21/11/27,00:39:12,01,10,1, 11.8,1,1, -8.726, 10522.869, 273.458, 52678.696 21/11/27,00:39:12,02,10,1, 11.8,1,1, -8.726, 10522.850, 273.423, 52678.620 21/11/27,00:39:12,03,10,1, 11.8,1,1, -8.726, 10522.868, 273.445, 52678.673 21/11/27,00:39:12,04,10,1, 11.8,1,1, -8.726, 10522.852, 273.424, 52678.649 21/11/27,00:39:12,05,10,1, 11.8,1,1, -8.726, 10522.854, 273.430, 52678.664 21/11/27,00:39:12,06,10,1, 11.8,1,1, -8.726, 10522.864, 273.435, 52678.629 21/11/27,00:39:12,07,10,1, 11.8,1,1, -8.726, 10522.830, 273.458, 52678.641 21/11/27,00:39:12,08,10,1, 11.8,1,1, -8.726, 10522.849, 273.441, 52678.691 21/11/27,00:39:12,09,10,1, 11.8,1,1, -8.726, 10522.831, 273.453, 52678.641 21/11/27,00:39:12,10,10,1, 11.8,1,1, -8.726, 10522.856, 273.457, 52678.650 21/11/27,00:39:12,11,10,1, 11.8,1,1, -8.726, 10522.851, 273.430, 52678.665 21/11/27,00:39:12,12,10,1, 11.8,1,1, -8.726, 10522.861, 273.406, 52678.660 21/11/27,00:39:12,13,10,1, 11.8,1,1, -8.726, 10522.841, 273.427, 52678.669 21/11/27,00:39:12,14,10,1, 11.8,1,1, -8.726, 10522.885, 273.425, 52678.657 21/11/27,00:39:12,15,10,1, 11.8,1,1, -8.726, 10522.838, 273.428, 52678.664 21/11/27,00:39:12,16,10,1, 11.8,1,1, -8.726, 10522.880, 273.444, 52678.645 21/11/27,00:39:12,17,10,1, 11.8,1,1, -8.726, 10522.827, 273.440, 52678.785 21/11/27,00:39:12,18,10,1, 11.8,1,1, -8.726, 10522.838, 273.416, 52678.642 21/11/27,00:39:12,19,10,1, 11.8,1,1, -8.726, 10522.835, 273.439, 52678.594 21/11/27,00:39:13,00,10,1, 11.9,1,1, -8.725, 10522.829, 273.439, 52678.594 21/11/27,00:39:13,01,10,1, 11.9,1,1, -8.725, 10522.850, 273.453, 52678.685 21/11/27,00:39:13,02,10,1, 11.9,1,1, -8.725, 10522.858, 273.426, 52678.696 21/11/27,00:39:13,03,10,1, 11.9,1,1, -8.725, 10522.828, 273.431, 52678.599 21/11/27,00:39:13,04,10,1, 11.9,1,1, -8.725, 10522.888, 273.420, 52678.656 21/11/27,00:39:13,05,10,1, 11.9,1,1, -8.725, 10522.888, 273.427, 52678.600 21/11/27,00:39:13,06,10,1, 11.9,1,1, -8.725, 10522.865, 273.421, 52678.626 21/11/27,00:39:13,07,10,1, 11.9,1,1, -8.725, 10522.891, 273.434, 52678.834 21/11/27,00:39:13,08,10,1, 11.9,1,1, -8.725, 10522.882, 273.423, 52678.553 21/11/27,00:39:13,09,10,1, 11.9,1,1, -8.725, 10522.874, 273.407, 52678.594 21/11/27,00:39:13,10,10,1, 11.9,1,1, -8.725, 10522.856, 273.410, 52678.588 21/11/27,00:39:13,11,10,1, 11.9,1,1, -8.725, 10522.871, 273.417, 52678.574 21/11/27,00:39:13,12,10,1, 11.9,1,1, -8.725, 10522.856, 273.440, 52678.617 21/11/27,00:39:13,13,10,1, 11.9,1,1, -8.725, 10522.861, 273.447, 52678.627 21/11/27,00:39:13,14,10,1, 11.9,1,1, -8.725, 10522.845, 273.446, 52678.610 21/11/27,00:39:13,15,10,1, 11.9,1,1, -8.725, 10522.868, 273.455, 52678.646 21/11/27,00:39:13,16,10,1, 11.9,1,1, -8.725, 10522.883, 273.405, 52678.637 21/11/27,00:39:13,17,10,1, 11.9,1,1, -8.725, 10522.854, 273.412, 52678.662 21/11/27,00:39:13,18,10,1, 11.9,1,1, -8.725, 10522.850, 273.399, 52678.649 21/11/27,00:39:13,19,10,1, 11.9,1,1, -8.725, 10522.847, 273.422, 52678.672 21/11/27,00:39:14,00,09,1, 11.8,1,1, -8.726, 10522.846, 273.422, 52678.672 21/11/27,00:39:14,01,09,1, 11.8,1,1, -8.726, 10522.858, 273.426, 52678.664 21/11/27,00:39:14,02,09,1, 11.8,1,1, -8.726, 10522.843, 273.427, 52678.668 21/11/27,00:39:14,03,09,1, 11.8,1,1, -8.726, 10522.823, 273.420, 52678.607 21/11/27,00:39:14,04,09,1, 11.8,1,1, -8.726, 10522.872, 273.428, 52678.649 21/11/27,00:39:14,05,09,1, 11.8,1,1, -8.726, 10522.836, 273.425, 52678.589 21/11/27,00:39:14,06,09,1, 11.8,1,1, -8.726, 10522.841, 273.424, 52678.623 21/11/27,00:39:14,07,09,1, 11.8,1,1, -8.726, 10522.840, 273.423, 52678.640 21/11/27,00:39:14,08,09,1, 11.8,1,1, -8.726, 10522.859, 273.411, 52678.613 21/11/27,00:39:14,09,09,1, 11.8,1,1, -8.726, 10522.848, 273.421, 52678.679 21/11/27,00:39:14,10,09,1, 11.8,1,1, -8.726, 10522.829, 273.439, 52678.640 21/11/27,00:39:14,11,09,1, 11.8,1,1, -8.726, 10522.863, 273.415, 52678.654 21/11/27,00:39:14,12,09,1, 11.8,1,1, -8.726, 10522.849, 273.425, 52678.628 21/11/27,00:39:14,13,09,1, 11.8,1,1, -8.726, 10522.855, 273.427, 52678.623 21/11/27,00:39:14,14,09,1, 11.8,1,1, -8.726, 10522.844, 273.429, 52678.644 21/11/27,00:39:14,15,09,1, 11.8,1,1, -8.726, 10522.880, 273.427, 52678.752 21/11/27,00:39:14,16,09,1, 11.8,1,1, -8.726, 10522.832, 273.444, 52678.671 21/11/27,00:39:14,17,09,1, 11.8,1,1, -8.726, 10522.838, 273.422, 52678.680 21/11/27,00:39:14,18,09,1, 11.8,1,1, -8.726, 10522.845, 273.446, 52678.697 21/11/27,00:39:14,19,09,1, 11.8,1,1, -8.726, 10522.849, 273.414, 52678.653 21/11/27,00:39:15,00,09,1, 11.8,1,1, -8.730, 10522.846, 273.414, 52678.653 21/11/27,00:39:15,01,09,1, 11.8,1,1, -8.730, 10522.858, 273.412, 52678.678 21/11/27,00:39:15,02,09,1, 11.8,1,1, -8.730, 10522.817, 273.430, 52678.645 21/11/27,00:39:15,03,09,1, 11.8,1,1, -8.730, 10522.834, 273.433, 52678.692 21/11/27,00:39:15,04,09,1, 11.8,1,1, -8.730, 10522.860, 273.418, 52678.685 21/11/27,00:39:15,05,09,1, 11.8,1,1, -8.730, 10522.850, 273.407, 52678.677 21/11/27,00:39:15,06,09,1, 11.8,1,1, -8.730, 10522.829, 273.414, 52678.652 21/11/27,00:39:15,07,09,1, 11.8,1,1, -8.730, 10522.855, 273.414, 52678.639 21/11/27,00:39:15,08,09,1, 11.8,1,1, -8.730, 10522.837, 273.441, 52678.669 21/11/27,00:39:15,09,09,1, 11.8,1,1, -8.730, 10522.878, 273.429, 52678.350 21/11/27,00:39:15,10,09,1, 11.8,1,1, -8.730, 10522.839, 273.415, 52678.633 21/11/27,00:39:15,11,09,1, 11.8,1,1, -8.730, 10522.838, 273.427, 52678.616 21/11/27,00:39:15,12,09,1, 11.8,1,1, -8.730, 10522.842, 273.419, 52678.673 21/11/27,00:39:15,13,09,1, 11.8,1,1, -8.730, 10522.853, 273.415, 52678.665 21/11/27,00:39:15,14,09,1, 11.8,1,1, -8.730, 10522.849, 273.423, 52678.670 21/11/27,00:39:15,15,09,1, 11.8,1,1, -8.730, 10522.850, 273.437, 52678.648 21/11/27,00:39:15,16,09,1, 11.8,1,1, -8.730, 10522.844, 273.429, 52678.697 21/11/27,00:39:15,17,09,1, 11.8,1,1, -8.730, 10522.875, 273.434, 52678.672 21/11/27,00:39:15,18,09,1, 11.8,1,1, -8.730, 10522.840, 273.425, 52678.664 21/11/27,00:39:15,19,09,1, 11.8,1,1, -8.730, 10522.857, 273.433, 52678.669 21/11/27,00:39:16,00,09,1, 11.9,1,1, -8.728, 10522.854, 273.433, 52678.669 21/11/27,00:39:16,01,09,1, 11.9,1,1, -8.728, 10522.854, 273.446, 52678.659 21/11/27,00:39:16,02,09,1, 11.9,1,1, -8.728, 10522.838, 273.416, 52678.664 21/11/27,00:39:16,03,09,1, 11.9,1,1, -8.728, 10522.874, 273.423, 52678.713 21/11/27,00:39:16,04,09,1, 11.9,1,1, -8.728, 10522.809, 273.425, 52678.669 21/11/27,00:39:16,05,09,1, 11.9,1,1, -8.728, 10522.848, 273.419, 52678.693 21/11/27,00:39:16,06,09,1, 11.9,1,1, -8.728, 10522.851, 273.410, 52678.671 21/11/27,00:39:16,07,09,1, 11.9,1,1, -8.728, 10522.844, 273.406, 52678.695 21/11/27,00:39:16,08,09,1, 11.9,1,1, -8.728, 10522.844, 273.428, 52678.629 21/11/27,00:39:16,09,09,1, 11.9,1,1, -8.728, 10522.868, 273.422, 52678.623 21/11/27,00:39:16,10,09,1, 11.9,1,1, -8.728, 10522.863, 273.417, 52678.671 21/11/27,00:39:16,11,09,1, 11.9,1,1, -8.728, 10522.867, 273.407, 52678.632 21/11/27,00:39:16,12,09,1, 11.9,1,1, -8.728, 10522.852, 273.396, 52678.644 21/11/27,00:39:16,13,09,1, 11.9,1,1, -8.728, 10522.834, 273.412, 52678.645 21/11/27,00:39:16,14,09,1, 11.9,1,1, -8.728, 10522.859, 273.426, 52678.639 21/11/27,00:39:16,15,09,1, 11.9,1,1, -8.728, 10522.824, 273.434, 52678.643 21/11/27,00:39:16,16,09,1, 11.9,1,1, -8.728, 10522.823, 273.429, 52678.653 21/11/27,00:39:16,17,09,1, 11.9,1,1, -8.728, 10522.869, 273.418, 52678.648 21/11/27,00:39:16,18,09,1, 11.9,1,1, -8.728, 10522.851, 273.427, 52678.626 21/11/27,00:39:16,19,09,1, 11.9,1,1, -8.728, 10522.832, 273.419, 52678.674 21/11/27,00:39:17,00,09,1, 11.8,1,1, -8.728, 10522.829, 273.419, 52678.674 21/11/27,00:39:17,01,09,1, 11.8,1,1, -8.728, 10522.846, 273.410, 52678.631 21/11/27,00:39:17,02,09,1, 11.8,1,1, -8.728, 10522.841, 273.432, 52678.660 21/11/27,00:39:17,03,09,1, 11.8,1,1, -8.728, 10522.863, 273.439, 52678.640 21/11/27,00:39:17,04,09,1, 11.8,1,1, -8.728, 10522.853, 273.432, 52678.670 21/11/27,00:39:17,05,09,1, 11.8,1,1, -8.728, 10522.847, 273.417, 52678.670 21/11/27,00:39:17,06,09,1, 11.8,1,1, -8.728, 10522.848, 273.423, 52678.657 21/11/27,00:39:17,07,09,1, 11.8,1,1, -8.728, 10522.837, 273.431, 52678.617 21/11/27,00:39:17,08,09,1, 11.8,1,1, -8.728, 10522.841, 273.426, 52678.672 21/11/27,00:39:17,09,09,1, 11.8,1,1, -8.728, 10522.821, 273.434, 52678.669 21/11/27,00:39:17,10,09,1, 11.8,1,1, -8.728, 10522.837, 273.431, 52678.672 21/11/27,00:39:17,11,09,1, 11.8,1,1, -8.728, 10522.842, 273.452, 52678.674 21/11/27,00:39:17,12,09,1, 11.8,1,1, -8.728, 10522.860, 273.442, 52678.663 21/11/27,00:39:17,13,09,1, 11.8,1,1, -8.728, 10522.830, 273.426, 52678.688 21/11/27,00:39:17,14,09,1, 11.8,1,1, -8.728, 10522.817, 273.437, 52678.688 21/11/27,00:39:17,15,09,1, 11.8,1,1, -8.728, 10522.837, 273.450, 52678.665 21/11/27,00:39:17,16,09,1, 11.8,1,1, -8.728, 10522.813, 273.452, 52678.649 21/11/27,00:39:17,17,09,1, 11.8,1,1, -8.728, 10522.822, 273.455, 52678.678 21/11/27,00:39:17,18,09,1, 11.8,1,1, -8.728, 10522.834, 273.422, 52678.634 21/11/27,00:39:17,19,09,1, 11.8,1,1, -8.728, 10522.827, 273.441, 52678.658 21/11/27,00:39:18,00,09,1, 11.8,1,1, -8.730, 10522.821, 273.441, 52678.658 21/11/27,00:39:18,01,09,1, 11.8,1,1, -8.730, 10522.805, 273.443, 52678.640 21/11/27,00:39:18,02,09,1, 11.8,1,1, -8.730, 10522.836, 273.435, 52678.651 21/11/27,00:39:18,03,09,1, 11.8,1,1, -8.730, 10522.814, 273.444, 52678.618 21/11/27,00:39:18,04,09,1, 11.8,1,1, -8.730, 10522.822, 273.446, 52678.654 21/11/27,00:39:18,05,09,1, 11.8,1,1, -8.730, 10522.786, 273.419, 52678.642 21/11/27,00:39:18,06,09,1, 11.8,1,1, -8.730, 10522.818, 273.430, 52678.627 21/11/27,00:39:18,07,09,1, 11.8,1,1, -8.730, 10522.817, 273.423, 52678.672 21/11/27,00:39:18,08,09,1, 11.8,1,1, -8.730, 10522.839, 273.467, 52678.651 21/11/27,00:39:18,09,09,1, 11.8,1,1, -8.730, 10522.828, 273.442, 52678.608 21/11/27,00:39:18,10,09,1, 11.8,1,1, -8.730, 10522.862, 273.466, 52678.666 21/11/27,00:39:18,11,09,1, 11.8,1,1, -8.730, 10522.825, 273.456, 52678.632 21/11/27,00:39:18,12,09,1, 11.8,1,1, -8.730, 10522.839, 273.448, 52678.685 21/11/27,00:39:18,13,09,1, 11.8,1,1, -8.730, 10522.840, 273.425, 52678.695 21/11/27,00:39:18,14,09,1, 11.8,1,1, -8.730, 10522.853, 273.417, 52678.609 21/11/27,00:39:18,15,09,1, 11.8,1,1, -8.730, 10522.850, 273.419, 52678.629 21/11/27,00:39:18,16,09,1, 11.8,1,1, -8.730, 10522.828, 273.426, 52678.648 21/11/27,00:39:18,17,09,1, 11.8,1,1, -8.730, 10522.830, 273.457, 52678.638 21/11/27,00:39:18,18,09,1, 11.8,1,1, -8.730, 10522.832, 273.433, 52678.628 21/11/27,00:39:18,19,09,1, 11.8,1,1, -8.730, 10522.833, 273.445, 52678.656 21/11/27,00:39:19,00,09,1, 11.9,1,1, -8.727, 10522.829, 273.445, 52678.656 21/11/27,00:39:19,01,09,1, 11.9,1,1, -8.727, 10522.838, 273.427, 52678.662 21/11/27,00:39:19,02,09,1, 11.9,1,1, -8.727, 10522.827, 273.441, 52678.633 21/11/27,00:39:19,03,09,1, 11.9,1,1, -8.727, 10522.876, 273.423, 52678.473 21/11/27,00:39:19,04,09,1, 11.9,1,1, -8.727, 10522.851, 273.444, 52678.623 21/11/27,00:39:19,05,09,1, 11.9,1,1, -8.727, 10522.867, 273.437, 52678.592 21/11/27,00:39:19,06,09,1, 11.9,1,1, -8.727, 10522.858, 273.429, 52678.661 21/11/27,00:39:19,07,09,1, 11.9,1,1, -8.727, 10522.836, 273.428, 52678.642 21/11/27,00:39:19,08,09,1, 11.9,1,1, -8.727, 10522.824, 273.457, 52678.613 21/11/27,00:39:19,09,09,1, 11.9,1,1, -8.727, 10522.809, 273.428, 52678.614 21/11/27,00:39:19,10,09,1, 11.9,1,1, -8.727, 10522.834, 273.447, 52678.683 21/11/27,00:39:19,11,09,1, 11.9,1,1, -8.727, 10522.808, 273.459, 52678.665 21/11/27,00:39:19,12,09,1, 11.9,1,1, -8.727, 10522.804, 273.448, 52678.641 21/11/27,00:39:19,13,09,1, 11.9,1,1, -8.727, 10522.842, 273.432, 52678.640 21/11/27,00:39:19,14,09,1, 11.9,1,1, -8.727, 10522.824, 273.434, 52678.688 21/11/27,00:39:19,15,09,1, 11.9,1,1, -8.727, 10522.825, 273.447, 52678.663 21/11/27,00:39:19,16,09,1, 11.9,1,1, -8.727, 10522.840, 273.453, 52678.626 21/11/27,00:39:19,17,09,1, 11.9,1,1, -8.727, 10522.833, 273.450, 52678.631 21/11/27,00:39:19,18,09,1, 11.9,1,1, -8.727, 10522.827, 273.448, 52678.668 21/11/27,00:39:19,19,09,1, 11.9,1,1, -8.727, 10522.835, 273.438, 52678.655 21/11/27,00:39:20,00,09,1, 11.7,1,1, -8.726, 10522.829, 273.438, 52678.655 21/11/27,00:39:20,01,09,1, 11.7,1,1, -8.726, 10522.842, 273.449, 52678.668 21/11/27,00:39:20,02,09,1, 11.7,1,1, -8.726, 10522.834, 273.432, 52678.675 21/11/27,00:39:20,03,09,1, 11.7,1,1, -8.726, 10522.845, 273.440, 52678.697 21/11/27,00:39:20,04,09,1, 11.7,1,1, -8.726, 10522.815, 273.468, 52678.670 21/11/27,00:39:20,05,09,1, 11.7,1,1, -8.726, 10522.837, 273.456, 52678.642 21/11/27,00:39:20,06,09,1, 11.7,1,1, -8.726, 10522.829, 273.455, 52678.683 21/11/27,00:39:20,07,09,1, 11.7,1,1, -8.726, 10522.839, 273.428, 52678.711 21/11/27,00:39:20,08,09,1, 11.7,1,1, -8.726, 10522.815, 273.468, 52678.664 21/11/27,00:39:20,09,09,1, 11.7,1,1, -8.726, 10522.857, 273.452, 52678.672 21/11/27,00:39:20,10,09,1, 11.7,1,1, -8.726, 10522.800, 273.473, 52678.668 21/11/27,00:39:20,11,09,1, 11.7,1,1, -8.726, 10522.826, 273.438, 52678.629 21/11/27,00:39:20,12,09,1, 11.7,1,1, -8.726, 10522.825, 273.478, 52678.643 21/11/27,00:39:20,13,09,1, 11.7,1,1, -8.726, 10522.814, 273.471, 52678.680 21/11/27,00:39:20,14,09,1, 11.7,1,1, -8.726, 10522.831, 273.449, 52678.649 21/11/27,00:39:20,15,09,1, 11.7,1,1, -8.726, 10522.804, 273.455, 52678.647 21/11/27,00:39:20,16,09,1, 11.7,1,1, -8.726, 10522.828, 273.437, 52678.667 21/11/27,00:39:20,17,09,1, 11.7,1,1, -8.726, 10522.825, 273.448, 52678.672 21/11/27,00:39:20,18,09,1, 11.7,1,1, -8.726, 10522.836, 273.446, 52678.699 21/11/27,00:39:20,19,09,1, 11.7,1,1, -8.726, 10522.819, 273.446, 52678.678 21/11/27,00:39:21,00,09,1, 11.8,1,1, -8.724, 10522.813, 273.446, 52678.678 21/11/27,00:39:21,01,09,1, 11.8,1,1, -8.724, 10522.836, 273.447, 52678.645 21/11/27,00:39:21,02,09,1, 11.8,1,1, -8.724, 10522.815, 273.443, 52678.659 21/11/27,00:39:21,03,09,1, 11.8,1,1, -8.724, 10522.810, 273.457, 52678.911 21/11/27,00:39:21,04,09,1, 11.8,1,1, -8.724, 10522.824, 273.459, 52678.673 21/11/27,00:39:21,05,09,1, 11.8,1,1, -8.724, 10522.820, 273.474, 52678.618 21/11/27,00:39:21,06,09,1, 11.8,1,1, -8.724, 10522.818, 273.450, 52678.654 21/11/27,00:39:21,07,09,1, 11.8,1,1, -8.724, 10522.836, 273.462, 52678.696 21/11/27,00:39:21,08,09,1, 11.8,1,1, -8.724, 10522.812, 273.474, 52678.681 21/11/27,00:39:21,09,09,1, 11.8,1,1, -8.724, 10522.807, 273.479, 52678.699 21/11/27,00:39:21,10,09,1, 11.8,1,1, -8.724, 10522.812, 273.459, 52678.662 21/11/27,00:39:21,11,09,1, 11.8,1,1, -8.724, 10522.782, 273.439, 52678.637 21/11/27,00:39:21,12,09,1, 11.8,1,1, -8.724, 10522.830, 273.486, 52678.643 21/11/27,00:39:21,13,09,1, 11.8,1,1, -8.724, 10522.776, 273.484, 52678.639 21/11/27,00:39:21,14,09,1, 11.8,1,1, -8.724, 10522.774, 273.470, 52678.687 21/11/27,00:39:21,15,09,1, 11.8,1,1, -8.724, 10522.827, 273.442, 52678.664 21/11/27,00:39:21,16,09,1, 11.8,1,1, -8.724, 10522.800, 273.442, 52678.649 21/11/27,00:39:21,17,09,1, 11.8,1,1, -8.724, 10522.792, 273.458, 52678.612 21/11/27,00:39:21,18,09,1, 11.8,1,1, -8.724, 10522.825, 273.460, 52678.643 21/11/27,00:39:21,19,09,1, 11.8,1,1, -8.724, 10522.789, 273.460, 52678.651 21/11/27,00:39:22,00,09,1, 11.9,1,1, -8.726, 10522.788, 273.460, 52678.651 21/11/27,00:39:22,01,09,1, 11.9,1,1, -8.726, 10522.811, 273.464, 52678.687 21/11/27,00:39:22,02,09,1, 11.9,1,1, -8.726, 10522.807, 273.445, 52678.659 21/11/27,00:39:22,03,09,1, 11.9,1,1, -8.726, 10522.823, 273.452, 52678.669 21/11/27,00:39:22,04,09,1, 11.9,1,1, -8.726, 10522.810, 273.457, 52678.649 21/11/27,00:39:22,05,09,1, 11.9,1,1, -8.726, 10522.875, 273.432, 52678.587 21/11/27,00:39:22,06,09,1, 11.9,1,1, -8.726, 10522.804, 273.461, 52678.640 21/11/27,00:39:22,07,09,1, 11.9,1,1, -8.726, 10522.784, 273.466, 52678.657 21/11/27,00:39:22,08,09,1, 11.9,1,1, -8.726, 10522.793, 273.491, 52678.588 21/11/27,00:39:22,09,09,1, 11.9,1,1, -8.726, 10522.793, 273.483, 52678.634 21/11/27,00:39:22,10,09,1, 11.9,1,1, -8.726, 10522.803, 273.451, 52678.684 21/11/27,00:39:22,11,09,1, 11.9,1,1, -8.726, 10522.791, 273.449, 52678.678 21/11/27,00:39:22,12,09,1, 11.9,1,1, -8.726, 10522.793, 273.467, 52678.605 21/11/27,00:39:22,13,09,1, 11.9,1,1, -8.726, 10522.803, 273.436, 52678.631 21/11/27,00:39:22,14,09,1, 11.9,1,1, -8.726, 10522.823, 273.456, 52678.655 21/11/27,00:39:22,15,09,1, 11.9,1,1, -8.726, 10522.808, 273.465, 52678.645 21/11/27,00:39:22,16,09,1, 11.9,1,1, -8.726, 10522.819, 273.461, 52678.670 21/11/27,00:39:22,17,09,1, 11.9,1,1, -8.726, 10522.824, 273.449, 52678.672 21/11/27,00:39:22,18,09,1, 11.9,1,1, -8.726, 10522.804, 273.448, 52678.698 21/11/27,00:39:22,19,09,1, 11.9,1,1, -8.726, 10522.811, 273.440, 52678.659 21/11/27,00:39:23,00,09,1, 11.8,1,1, -8.727, 10522.804, 273.440, 52678.659 21/11/27,00:39:23,01,09,1, 11.8,1,1, -8.727, 10522.809, 273.464, 52678.667 21/11/27,00:39:23,02,09,1, 11.8,1,1, -8.727, 10522.799, 273.475, 52678.672 21/11/27,00:39:23,03,09,1, 11.8,1,1, -8.727, 10522.793, 273.459, 52678.638 21/11/27,00:39:23,04,09,1, 11.8,1,1, -8.727, 10522.799, 273.456, 52678.660 21/11/27,00:39:23,05,09,1, 11.8,1,1, -8.727, 10522.822, 273.428, 52678.829 21/11/27,00:39:23,06,09,1, 11.8,1,1, -8.727, 10522.757, 273.455, 52678.569 21/11/27,00:39:23,07,09,1, 11.8,1,1, -8.727, 10522.785, 273.442, 52678.663 21/11/27,00:39:23,08,09,1, 11.8,1,1, -8.727, 10522.781, 273.469, 52678.644 21/11/27,00:39:23,09,09,1, 11.8,1,1, -8.727, 10522.787, 273.466, 52678.612 21/11/27,00:39:23,10,09,1, 11.8,1,1, -8.727, 10522.786, 273.461, 52678.632 21/11/27,00:39:23,11,09,1, 11.8,1,1, -8.727, 10522.791, 273.450, 52678.661 21/11/27,00:39:23,12,09,1, 11.8,1,1, -8.727, 10522.820, 273.455, 52678.590 21/11/27,00:39:23,13,09,1, 11.8,1,1, -8.727, 10522.817, 273.424, 52678.629 21/11/27,00:39:23,14,09,1, 11.8,1,1, -8.727, 10522.790, 273.471, 52678.651 21/11/27,00:39:23,15,09,1, 11.8,1,1, -8.727, 10522.823, 273.457, 52678.675 21/11/27,00:39:23,16,09,1, 11.8,1,1, -8.727, 10522.814, 273.462, 52678.673 21/11/27,00:39:23,17,09,1, 11.8,1,1, -8.727, 10522.776, 273.463, 52678.653 21/11/27,00:39:23,18,09,1, 11.8,1,1, -8.727, 10522.808, 273.445, 52678.672 21/11/27,00:39:23,19,09,1, 11.8,1,1, -8.727, 10522.798, 273.459, 52678.641 21/11/27,00:39:24,00,10,1, 11.9,1,1, -8.726, 10522.796, 273.459, 52678.641 21/11/27,00:39:24,01,10,1, 11.9,1,1, -8.726, 10522.781, 273.447, 52678.642 21/11/27,00:39:24,02,10,1, 11.9,1,1, -8.726, 10522.801, 273.457, 52678.637 21/11/27,00:39:24,03,10,1, 11.9,1,1, -8.726, 10522.796, 273.483, 52678.678 21/11/27,00:39:24,04,10,1, 11.9,1,1, -8.726, 10522.811, 273.467, 52678.633 21/11/27,00:39:24,05,10,1, 11.9,1,1, -8.726, 10522.795, 273.465, 52678.650 21/11/27,00:39:24,06,10,1, 11.9,1,1, -8.726, 10522.796, 273.457, 52678.633 21/11/27,00:39:24,07,10,1, 11.9,1,1, -8.726, 10522.796, 273.456, 52678.650 21/11/27,00:39:24,08,10,1, 11.9,1,1, -8.726, 10522.794, 273.467, 52678.602 21/11/27,00:39:24,09,10,1, 11.9,1,1, -8.726, 10522.782, 273.474, 52678.653 21/11/27,00:39:24,10,10,1, 11.9,1,1, -8.726, 10522.797, 273.489, 52678.629 21/11/27,00:39:24,11,10,1, 11.9,1,1, -8.726, 10522.795, 273.472, 52678.635 21/11/27,00:39:24,12,10,1, 11.9,1,1, -8.726, 10522.787, 273.458, 52678.671 21/11/27,00:39:24,13,10,1, 11.9,1,1, -8.726, 10522.779, 273.461, 52678.633 21/11/27,00:39:24,14,10,1, 11.9,1,1, -8.726, 10522.789, 273.484, 52678.664 21/11/27,00:39:24,15,10,1, 11.9,1,1, -8.726, 10522.778, 273.449, 52678.701 21/11/27,00:39:24,16,10,1, 11.9,1,1, -8.726, 10522.802, 273.466, 52678.638 21/11/27,00:39:24,17,10,1, 11.9,1,1, -8.726, 10522.793, 273.486, 52678.645 21/11/27,00:39:24,18,10,1, 11.9,1,1, -8.726, 10522.789, 273.487, 52678.628 21/11/27,00:39:24,19,10,1, 11.9,1,1, -8.726, 10522.808, 273.470, 52678.668 21/11/27,00:39:25,00,10,1, 11.8,1,1, -8.728, 10522.804, 273.470, 52678.668 21/11/27,00:39:25,01,10,1, 11.8,1,1, -8.728, 10522.809, 273.481, 52678.678 21/11/27,00:39:25,02,10,1, 11.8,1,1, -8.728, 10522.787, 273.480, 52678.672 21/11/27,00:39:25,03,10,1, 11.8,1,1, -8.728, 10522.776, 273.504, 52678.623 21/11/27,00:39:25,04,10,1, 11.8,1,1, -8.728, 10522.801, 273.466, 52678.646 21/11/27,00:39:25,05,10,1, 11.8,1,1, -8.728, 10522.801, 273.477, 52678.630 21/11/27,00:39:25,06,10,1, 11.8,1,1, -8.728, 10522.803, 273.463, 52678.650 21/11/27,00:39:25,07,10,1, 11.8,1,1, -8.728, 10522.790, 273.460, 52678.587 21/11/27,00:39:25,08,10,1, 11.8,1,1, -8.728, 10522.771, 273.469, 52678.660 21/11/27,00:39:25,09,10,1, 11.8,1,1, -8.728, 10522.781, 273.443, 52678.656 21/11/27,00:39:25,10,10,1, 11.8,1,1, -8.728, 10522.777, 273.472, 52678.663 21/11/27,00:39:25,11,10,1, 11.8,1,1, -8.728, 10522.786, 273.453, 52678.706 21/11/27,00:39:25,12,10,1, 11.8,1,1, -8.728, 10522.811, 273.456, 52678.633 21/11/27,00:39:25,13,10,1, 11.8,1,1, -8.728, 10522.785, 273.446, 52678.665 21/11/27,00:39:25,14,10,1, 11.8,1,1, -8.728, 10522.758, 273.437, 52678.616 21/11/27,00:39:25,15,10,1, 11.8,1,1, -8.728, 10522.765, 273.466, 52678.630 21/11/27,00:39:25,16,10,1, 11.8,1,1, -8.728, 10522.791, 273.483, 52678.617 21/11/27,00:39:25,17,10,1, 11.8,1,1, -8.728, 10522.769, 273.482, 52678.684 21/11/27,00:39:25,18,10,1, 11.8,1,1, -8.728, 10522.791, 273.486, 52678.649 21/11/27,00:39:25,19,10,1, 11.8,1,1, -8.728, 10522.789, 273.460, 52678.669 21/11/27,00:39:26,00,10,1, 11.9,1,1, -8.725, 10522.788, 273.460, 52678.669 21/11/27,00:39:26,01,10,1, 11.9,1,1, -8.725, 10522.786, 273.475, 52678.679 21/11/27,00:39:26,02,10,1, 11.9,1,1, -8.725, 10522.777, 273.469, 52678.616 21/11/27,00:39:26,03,10,1, 11.9,1,1, -8.725, 10522.781, 273.471, 52678.595 21/11/27,00:39:26,04,10,1, 11.9,1,1, -8.725, 10522.772, 273.462, 52678.636 21/11/27,00:39:26,05,10,1, 11.9,1,1, -8.725, 10522.780, 273.460, 52678.614 21/11/27,00:39:26,06,10,1, 11.9,1,1, -8.725, 10522.788, 273.465, 52678.630 21/11/27,00:39:26,07,10,1, 11.9,1,1, -8.725, 10522.797, 273.467, 52678.672 21/11/27,00:39:26,08,10,1, 11.9,1,1, -8.725, 10522.777, 273.479, 52678.608 21/11/27,00:39:26,09,10,1, 11.9,1,1, -8.725, 10522.756, 273.462, 52678.526 21/11/27,00:39:26,10,10,1, 11.9,1,1, -8.725, 10522.801, 273.471, 52678.686 21/11/27,00:39:26,11,10,1, 11.9,1,1, -8.725, 10522.797, 273.496, 52678.641 21/11/27,00:39:26,12,10,1, 11.9,1,1, -8.725, 10522.792, 273.475, 52678.674 21/11/27,00:39:26,13,10,1, 11.9,1,1, -8.725, 10522.785, 273.483, 52678.677 21/11/27,00:39:26,14,10,1, 11.9,1,1, -8.725, 10522.750, 273.490, 52678.650 21/11/27,00:39:26,15,10,1, 11.9,1,1, -8.725, 10522.805, 273.454, 52678.644 21/11/27,00:39:26,16,10,1, 11.9,1,1, -8.725, 10522.782, 273.472, 52678.635 21/11/27,00:39:26,17,10,1, 11.9,1,1, -8.725, 10522.796, 273.467, 52678.642 21/11/27,00:39:26,18,10,1, 11.9,1,1, -8.725, 10522.788, 273.484, 52678.656 21/11/27,00:39:26,19,10,1, 11.9,1,1, -8.725, 10522.782, 273.471, 52678.696 21/11/27,00:39:27,00,10,1, 11.9,1,1, -8.729, 10522.779, 273.471, 52678.696 21/11/27,00:39:27,01,10,1, 11.9,1,1, -8.729, 10522.786, 273.492, 52678.704 21/11/27,00:39:27,02,10,1, 11.9,1,1, -8.729, 10522.776, 273.470, 52678.692 21/11/27,00:39:27,03,10,1, 11.9,1,1, -8.729, 10522.778, 273.468, 52678.647 21/11/27,00:39:27,04,10,1, 11.9,1,1, -8.729, 10522.781, 273.461, 52678.651 21/11/27,00:39:27,05,10,1, 11.9,1,1, -8.729, 10522.755, 273.494, 52678.657 21/11/27,00:39:27,06,10,1, 11.9,1,1, -8.729, 10522.801, 273.492, 52678.693 21/11/27,00:39:27,07,10,1, 11.9,1,1, -8.729, 10522.797, 273.475, 52678.689 21/11/27,00:39:27,08,10,1, 11.9,1,1, -8.729, 10522.768, 273.482, 52678.683 21/11/27,00:39:27,09,10,1, 11.9,1,1, -8.729, 10522.770, 273.505, 52678.684 21/11/27,00:39:27,10,10,1, 11.9,1,1, -8.729, 10522.767, 273.480, 52678.701 21/11/27,00:39:27,11,10,1, 11.9,1,1, -8.729, 10522.766, 273.501, 52678.699 21/11/27,00:39:27,12,10,1, 11.9,1,1, -8.729, 10522.775, 273.482, 52678.631 21/11/27,00:39:27,13,10,1, 11.9,1,1, -8.729, 10522.761, 273.485, 52678.640 21/11/27,00:39:27,14,10,1, 11.9,1,1, -8.729, 10522.748, 273.493, 52678.654 21/11/27,00:39:27,15,10,1, 11.9,1,1, -8.729, 10522.777, 273.511, 52678.649 21/11/27,00:39:27,16,10,1, 11.9,1,1, -8.729, 10522.799, 273.472, 52678.638 21/11/27,00:39:27,17,10,1, 11.9,1,1, -8.729, 10522.761, 273.482, 52678.646 21/11/27,00:39:27,18,10,1, 11.9,1,1, -8.729, 10522.757, 273.507, 52678.663 21/11/27,00:39:27,19,10,1, 11.9,1,1, -8.729, 10522.780, 273.479, 52678.685 21/11/27,00:39:28,00,10,1, 11.9,1,1, -8.729, 10522.779, 273.479, 52678.685 21/11/27,00:39:28,01,10,1, 11.9,1,1, -8.729, 10522.757, 273.480, 52678.634 21/11/27,00:39:28,02,10,1, 11.9,1,1, -8.729, 10522.798, 273.477, 52678.631 21/11/27,00:39:28,03,10,1, 11.9,1,1, -8.729, 10522.774, 273.484, 52678.655 21/11/27,00:39:28,04,10,1, 11.9,1,1, -8.729, 10522.802, 273.475, 52678.666 21/11/27,00:39:28,05,10,1, 11.9,1,1, -8.729, 10522.773, 273.502, 52678.644 21/11/27,00:39:28,06,10,1, 11.9,1,1, -8.729, 10522.795, 273.490, 52678.704 21/11/27,00:39:28,07,10,1, 11.9,1,1, -8.729, 10522.779, 273.470, 52678.693 21/11/27,00:39:28,08,10,1, 11.9,1,1, -8.729, 10522.774, 273.500, 52678.630 21/11/27,00:39:28,09,10,1, 11.9,1,1, -8.729, 10522.771, 273.469, 52678.664 21/11/27,00:39:28,10,10,1, 11.9,1,1, -8.729, 10522.750, 273.477, 52678.651 21/11/27,00:39:28,11,10,1, 11.9,1,1, -8.729, 10522.756, 273.461, 52678.624 21/11/27,00:39:28,12,10,1, 11.9,1,1, -8.729, 10522.766, 273.491, 52678.641 21/11/27,00:39:28,13,10,1, 11.9,1,1, -8.729, 10522.771, 273.483, 52678.649 21/11/27,00:39:28,14,10,1, 11.9,1,1, -8.729, 10522.754, 273.497, 52678.685 21/11/27,00:39:28,15,10,1, 11.9,1,1, -8.729, 10522.752, 273.476, 52678.670 21/11/27,00:39:28,16,10,1, 11.9,1,1, -8.729, 10522.761, 273.486, 52678.640 21/11/27,00:39:28,17,10,1, 11.9,1,1, -8.729, 10522.774, 273.475, 52678.671 21/11/27,00:39:28,18,10,1, 11.9,1,1, -8.729, 10522.760, 273.482, 52678.655 21/11/27,00:39:28,19,10,1, 11.9,1,1, -8.729, 10522.806, 273.495, 52678.652 21/11/27,00:39:29,00,10,1, 11.9,1,1, -8.724, 10522.804, 273.495, 52678.652 21/11/27,00:39:29,01,10,1, 11.9,1,1, -8.724, 10522.751, 273.501, 52678.682 21/11/27,00:39:29,02,10,1, 11.9,1,1, -8.724, 10522.758, 273.488, 52678.669 21/11/27,00:39:29,03,10,1, 11.9,1,1, -8.724, 10522.751, 273.502, 52678.773 21/11/27,00:39:29,04,10,1, 11.9,1,1, -8.724, 10522.739, 273.488, 52678.617 21/11/27,00:39:29,05,10,1, 11.9,1,1, -8.724, 10522.753, 273.505, 52678.680 21/11/27,00:39:29,06,10,1, 11.9,1,1, -8.724, 10522.771, 273.505, 52678.636 21/11/27,00:39:29,07,10,1, 11.9,1,1, -8.724, 10522.775, 273.492, 52678.674 21/11/27,00:39:29,08,10,1, 11.9,1,1, -8.724, 10522.778, 273.497, 52678.696 21/11/27,00:39:29,09,10,1, 11.9,1,1, -8.724, 10522.781, 273.472, 52678.633 21/11/27,00:39:29,10,10,1, 11.9,1,1, -8.724, 10522.799, 273.482, 52678.653 21/11/27,00:39:29,11,10,1, 11.9,1,1, -8.724, 10522.773, 273.483, 52678.653 21/11/27,00:39:29,12,10,1, 11.9,1,1, -8.724, 10522.766, 273.481, 52678.625 21/11/27,00:39:29,13,10,1, 11.9,1,1, -8.724, 10522.766, 273.492, 52678.642 21/11/27,00:39:29,14,10,1, 11.9,1,1, -8.724, 10522.762, 273.491, 52678.654 21/11/27,00:39:29,15,10,1, 11.9,1,1, -8.724, 10522.765, 273.462, 52678.618 21/11/27,00:39:29,16,10,1, 11.9,1,1, -8.724, 10522.766, 273.480, 52678.629 21/11/27,00:39:29,17,10,1, 11.9,1,1, -8.724, 10522.762, 273.502, 52678.647 21/11/27,00:39:29,18,10,1, 11.9,1,1, -8.724, 10522.759, 273.479, 52678.625 21/11/27,00:39:29,19,10,1, 11.9,1,1, -8.724, 10522.768, 273.490, 52678.634 21/11/27,00:39:30,00,10,1, 11.8,1,1, -8.726, 10522.763, 273.490, 52678.634 21/11/27,00:39:30,01,10,1, 11.8,1,1, -8.726, 10522.764, 273.482, 52678.695 21/11/27,00:39:30,02,10,1, 11.8,1,1, -8.726, 10522.752, 273.506, 52678.642 21/11/27,00:39:30,03,10,1, 11.8,1,1, -8.726, 10522.752, 273.489, 52678.690 21/11/27,00:39:30,04,10,1, 11.8,1,1, -8.726, 10522.779, 273.525, 52678.676 21/11/27,00:39:30,05,10,1, 11.8,1,1, -8.726, 10522.762, 273.482, 52678.687 21/11/27,00:39:30,06,10,1, 11.8,1,1, -8.726, 10522.750, 273.493, 52678.661 21/11/27,00:39:30,07,10,1, 11.8,1,1, -8.726, 10522.768, 273.499, 52678.691 21/11/27,00:39:30,08,10,1, 11.8,1,1, -8.726, 10522.764, 273.492, 52678.608 21/11/27,00:39:30,09,10,1, 11.8,1,1, -8.726, 10522.797, 273.495, 52678.619 21/11/27,00:39:30,10,10,1, 11.8,1,1, -8.726, 10522.783, 273.500, 52678.596 21/11/27,00:39:30,11,10,1, 11.8,1,1, -8.726, 10522.754, 273.502, 52678.570 21/11/27,00:39:30,12,10,1, 11.8,1,1, -8.726, 10522.759, 273.485, 52678.613 21/11/27,00:39:30,13,10,1, 11.8,1,1, -8.726, 10522.748, 273.496, 52678.621 21/11/27,00:39:30,14,10,1, 11.8,1,1, -8.726, 10522.741, 273.484, 52678.602 21/11/27,00:39:30,15,10,1, 11.8,1,1, -8.726, 10522.739, 273.496, 52678.601 21/11/27,00:39:30,16,10,1, 11.8,1,1, -8.726, 10522.745, 273.500, 52678.617 21/11/27,00:39:30,17,10,1, 11.8,1,1, -8.726, 10522.773, 273.474, 52678.596 21/11/27,00:39:30,18,10,1, 11.8,1,1, -8.726, 10522.770, 273.478, 52678.607 21/11/27,00:39:30,19,10,1, 11.8,1,1, -8.726, 10522.748, 273.502, 52678.614 21/11/27,00:39:31,00,10,1, 11.8,1,1, -8.727, 10522.746, 273.502, 52678.614 21/11/27,00:39:31,01,10,1, 11.8,1,1, -8.727, 10522.764, 273.515, 52678.663 21/11/27,00:39:31,02,10,1, 11.8,1,1, -8.727, 10522.725, 273.493, 52678.380 21/11/27,00:39:31,03,10,1, 11.8,1,1, -8.727, 10522.738, 273.520, 52678.712 21/11/27,00:39:31,04,10,1, 11.8,1,1, -8.727, 10522.767, 273.468, 52678.639 21/11/27,00:39:31,05,10,1, 11.8,1,1, -8.727, 10522.750, 273.494, 52678.637 21/11/27,00:39:31,06,10,1, 11.8,1,1, -8.727, 10522.771, 273.453, 52678.627 21/11/27,00:39:31,07,10,1, 11.8,1,1, -8.727, 10522.761, 273.476, 52678.615 21/11/27,00:39:31,08,10,1, 11.8,1,1, -8.727, 10522.754, 273.477, 52678.632 21/11/27,00:39:31,09,10,1, 11.8,1,1, -8.727, 10522.757, 273.504, 52678.630 21/11/27,00:39:31,10,10,1, 11.8,1,1, -8.727, 10522.787, 273.477, 52678.655 21/11/27,00:39:31,11,10,1, 11.8,1,1, -8.727, 10522.770, 273.466, 52678.633 21/11/27,00:39:31,12,10,1, 11.8,1,1, -8.727, 10522.745, 273.462, 52678.599 21/11/27,00:39:31,13,10,1, 11.8,1,1, -8.727, 10522.756, 273.470, 52678.622 21/11/27,00:39:31,14,10,1, 11.8,1,1, -8.727, 10522.755, 273.496, 52678.600 21/11/27,00:39:31,15,10,1, 11.8,1,1, -8.727, 10522.779, 273.501, 52678.626 21/11/27,00:39:31,16,10,1, 11.8,1,1, -8.727, 10522.753, 273.486, 52678.639 21/11/27,00:39:31,17,10,1, 11.8,1,1, -8.727, 10522.748, 273.470, 52678.609 21/11/27,00:39:31,18,10,1, 11.8,1,1, -8.727, 10522.761, 273.468, 52678.632 21/11/27,00:39:31,19,10,1, 11.8,1,1, -8.727, 10522.761, 273.474, 52678.619 21/11/27,00:39:32,00,10,1, 11.8,1,1, -8.724, 10522.754, 273.474, 52678.619 21/11/27,00:39:32,01,10,1, 11.8,1,1, -8.724, 10522.750, 273.485, 52678.639 21/11/27,00:39:32,02,10,1, 11.8,1,1, -8.724, 10522.763, 273.493, 52678.624 21/11/27,00:39:32,03,10,1, 11.8,1,1, -8.724, 10522.760, 273.483, 52678.612 21/11/27,00:39:32,04,10,1, 11.8,1,1, -8.724, 10522.771, 273.492, 52678.624 21/11/27,00:39:32,05,10,1, 11.8,1,1, -8.724, 10522.754, 273.483, 52678.575 21/11/27,00:39:32,06,10,1, 11.8,1,1, -8.724, 10522.750, 273.474, 52678.591 21/11/27,00:39:32,07,10,1, 11.8,1,1, -8.724, 10522.759, 273.487, 52678.624 21/11/27,00:39:32,08,10,1, 11.8,1,1, -8.724, 10522.765, 273.476, 52678.613 21/11/27,00:39:32,09,10,1, 11.8,1,1, -8.724, 10522.749, 273.506, 52678.607 21/11/27,00:39:32,10,10,1, 11.8,1,1, -8.724, 10522.769, 273.479, 52678.638 21/11/27,00:39:32,11,10,1, 11.8,1,1, -8.724, 10522.771, 273.466, 52678.600 21/11/27,00:39:32,12,10,1, 11.8,1,1, -8.724, 10522.741, 273.478, 52678.613 21/11/27,00:39:32,13,10,1, 11.8,1,1, -8.724, 10522.752, 273.465, 52678.590 21/11/27,00:39:32,14,10,1, 11.8,1,1, -8.724, 10522.745, 273.475, 52678.638 21/11/27,00:39:32,15,10,1, 11.8,1,1, -8.724, 10522.737, 273.467, 52678.621 21/11/27,00:39:32,16,10,1, 11.8,1,1, -8.724, 10522.754, 273.495, 52678.631 21/11/27,00:39:32,17,10,1, 11.8,1,1, -8.724, 10522.733, 273.485, 52678.659 21/11/27,00:39:32,18,10,1, 11.8,1,1, -8.724, 10522.744, 273.448, 52678.630 21/11/27,00:39:32,19,10,1, 11.8,1,1, -8.724, 10522.752, 273.490, 52678.642 21/11/27,00:39:33,00,10,1, 11.8,1,1, -8.732, 10522.746, 273.490, 52678.642 21/11/27,00:39:33,01,10,1, 11.8,1,1, -8.732, 10522.759, 273.504, 52678.669 21/11/27,00:39:33,02,10,1, 11.8,1,1, -8.732, 10522.761, 273.487, 52678.641 21/11/27,00:39:33,03,10,1, 11.8,1,1, -8.732, 10522.751, 273.500, 52678.636 21/11/27,00:39:33,04,10,1, 11.8,1,1, -8.732, 10522.794, 273.498, 52678.894 21/11/27,00:39:33,05,10,1, 11.8,1,1, -8.732, 10522.766, 273.479, 52678.583 21/11/27,00:39:33,06,10,1, 11.8,1,1, -8.732, 10522.736, 273.491, 52678.703 21/11/27,00:39:33,07,10,1, 11.8,1,1, -8.732, 10522.734, 273.477, 52678.613 21/11/27,00:39:33,08,10,1, 11.8,1,1, -8.732, 10522.763, 273.487, 52678.629 21/11/27,00:39:33,09,10,1, 11.8,1,1, -8.732, 10522.751, 273.505, 52678.610 21/11/27,00:39:33,10,10,1, 11.8,1,1, -8.732, 10522.780, 273.497, 52678.648 21/11/27,00:39:33,11,10,1, 11.8,1,1, -8.732, 10522.764, 273.478, 52678.619 21/11/27,00:39:33,12,10,1, 11.8,1,1, -8.732, 10522.741, 273.496, 52678.605 21/11/27,00:39:33,13,10,1, 11.8,1,1, -8.732, 10522.744, 273.481, 52678.659 21/11/27,00:39:33,14,10,1, 11.8,1,1, -8.732, 10522.751, 273.495, 52678.638 21/11/27,00:39:33,15,10,1, 11.8,1,1, -8.732, 10522.761, 273.495, 52678.636 21/11/27,00:39:33,16,10,1, 11.8,1,1, -8.732, 10522.757, 273.489, 52678.650 21/11/27,00:39:33,17,10,1, 11.8,1,1, -8.732, 10522.757, 273.486, 52678.625 21/11/27,00:39:33,18,10,1, 11.8,1,1, -8.732, 10522.760, 273.514, 52678.586 21/11/27,00:39:33,19,10,1, 11.8,1,1, -8.732, 10522.724, 273.486, 52678.632 21/11/27,00:39:34,00,10,1, 11.9,1,1, -8.729, 10522.721, 273.486, 52678.632 21/11/27,00:39:34,01,10,1, 11.9,1,1, -8.729, 10522.733, 273.477, 52678.544 21/11/27,00:39:34,02,10,1, 11.9,1,1, -8.729, 10522.712, 273.484, 52678.559 21/11/27,00:39:34,03,10,1, 11.9,1,1, -8.729, 10522.719, 273.498, 52678.538 21/11/27,00:39:34,04,10,1, 11.9,1,1, -8.729, 10522.688, 273.510, 52678.603 21/11/27,00:39:34,05,10,1, 11.9,1,1, -8.729, 10522.704, 273.499, 52678.612 21/11/27,00:39:34,06,10,1, 11.9,1,1, -8.729, 10522.698, 273.500, 52678.636 21/11/27,00:39:34,07,10,1, 11.9,1,1, -8.729, 10522.741, 273.491, 52678.639 21/11/27,00:39:34,08,10,1, 11.9,1,1, -8.729, 10522.764, 273.493, 52678.608 21/11/27,00:39:34,09,10,1, 11.9,1,1, -8.729, 10522.762, 273.495, 52678.626 21/11/27,00:39:34,10,10,1, 11.9,1,1, -8.729, 10522.760, 273.516, 52678.593 21/11/27,00:39:34,11,10,1, 11.9,1,1, -8.729, 10522.775, 273.499, 52678.581 21/11/27,00:39:34,12,10,1, 11.9,1,1, -8.729, 10522.722, 273.501, 52678.604 21/11/27,00:39:34,13,10,1, 11.9,1,1, -8.729, 10522.762, 273.481, 52678.643 21/11/27,00:39:34,14,10,1, 11.9,1,1, -8.729, 10522.721, 273.486, 52678.616 21/11/27,00:39:34,15,10,1, 11.9,1,1, -8.729, 10522.754, 273.484, 52678.652 21/11/27,00:39:34,16,10,1, 11.9,1,1, -8.729, 10522.750, 273.482, 52678.626 21/11/27,00:39:34,17,10,1, 11.9,1,1, -8.729, 10522.755, 273.504, 52678.623 21/11/27,00:39:34,18,10,1, 11.9,1,1, -8.729, 10522.746, 273.495, 52678.600 21/11/27,00:39:34,19,10,1, 11.9,1,1, -8.729, 10522.754, 273.488, 52678.603 21/11/27,00:39:35,00,10,1, 11.9,1,1, -8.728, 10522.754, 273.488, 52678.603 21/11/27,00:39:35,01,10,1, 11.9,1,1, -8.728, 10522.750, 273.497, 52678.611 21/11/27,00:39:35,02,10,1, 11.9,1,1, -8.728, 10522.730, 273.483, 52678.590 21/11/27,00:39:35,03,10,1, 11.9,1,1, -8.728, 10522.741, 273.475, 52678.610 21/11/27,00:39:35,04,10,1, 11.9,1,1, -8.728, 10522.750, 273.505, 52678.586 21/11/27,00:39:35,05,10,1, 11.9,1,1, -8.728, 10522.766, 273.490, 52678.616 21/11/27,00:39:35,06,10,1, 11.9,1,1, -8.728, 10522.752, 273.486, 52678.637 21/11/27,00:39:35,07,10,1, 11.9,1,1, -8.728, 10522.744, 273.486, 52678.609 21/11/27,00:39:35,08,10,1, 11.9,1,1, -8.728, 10522.750, 273.462, 52678.638 21/11/27,00:39:35,09,10,1, 11.9,1,1, -8.728, 10522.767, 273.497, 52678.575 21/11/27,00:39:35,10,10,1, 11.9,1,1, -8.728, 10522.767, 273.495, 52678.627 21/11/27,00:39:35,11,10,1, 11.9,1,1, -8.728, 10522.760, 273.497, 52678.635 21/11/27,00:39:35,12,10,1, 11.9,1,1, -8.728, 10522.769, 273.501, 52678.612 21/11/27,00:39:35,13,10,1, 11.9,1,1, -8.728, 10522.734, 273.487, 52678.649 21/11/27,00:39:35,14,10,1, 11.9,1,1, -8.728, 10522.750, 273.496, 52678.612 21/11/27,00:39:35,15,10,1, 11.9,1,1, -8.728, 10522.747, 273.473, 52678.591 21/11/27,00:39:35,16,10,1, 11.9,1,1, -8.728, 10522.756, 273.485, 52678.613 21/11/27,00:39:35,17,10,1, 11.9,1,1, -8.728, 10522.746, 273.475, 52678.609 21/11/27,00:39:35,18,10,1, 11.9,1,1, -8.728, 10522.757, 273.486, 52678.633 21/11/27,00:39:35,19,10,1, 11.9,1,1, -8.728, 10522.754, 273.461, 52678.591 21/11/27,00:39:36,00,10,1, 11.9,1,1, -8.728, 10522.746, 273.461, 52678.591 21/11/27,00:39:36,01,10,1, 11.9,1,1, -8.728, 10522.741, 273.471, 52678.599 21/11/27,00:39:36,02,10,1, 11.9,1,1, -8.728, 10522.735, 273.492, 52678.594 21/11/27,00:39:36,03,10,1, 11.9,1,1, -8.728, 10522.719, 273.483, 52678.608 21/11/27,00:39:36,04,10,1, 11.9,1,1, -8.728, 10522.734, 273.473, 52678.622 21/11/27,00:39:36,05,10,1, 11.9,1,1, -8.728, 10522.748, 273.481, 52678.624 21/11/27,00:39:36,06,10,1, 11.9,1,1, -8.728, 10522.762, 273.458, 52678.638 21/11/27,00:39:36,07,10,1, 11.9,1,1, -8.728, 10522.747, 273.481, 52678.690 21/11/27,00:39:36,08,10,1, 11.9,1,1, -8.728, 10522.752, 273.444, 52678.576 21/11/27,00:39:36,09,10,1, 11.9,1,1, -8.728, 10522.742, 273.483, 52678.621 21/11/27,00:39:36,10,10,1, 11.9,1,1, -8.728, 10522.741, 273.474, 52678.631 21/11/27,00:39:36,11,10,1, 11.9,1,1, -8.728, 10522.756, 273.496, 52678.658 21/11/27,00:39:36,12,10,1, 11.9,1,1, -8.728, 10522.752, 273.466, 52678.635 21/11/27,00:39:36,13,10,1, 11.9,1,1, -8.728, 10522.735, 273.481, 52678.618 21/11/27,00:39:36,14,10,1, 11.9,1,1, -8.728, 10522.772, 273.476, 52678.609 21/11/27,00:39:36,15,10,1, 11.9,1,1, -8.728, 10522.742, 273.508, 52678.577 21/11/27,00:39:36,16,10,1, 11.9,1,1, -8.728, 10522.743, 273.490, 52678.582 21/11/27,00:39:36,17,10,1, 11.9,1,1, -8.728, 10522.742, 273.474, 52678.568 21/11/27,00:39:36,18,10,1, 11.9,1,1, -8.728, 10522.728, 273.495, 52678.597 21/11/27,00:39:36,19,10,1, 11.9,1,1, -8.728, 10522.748, 273.464, 52678.599 21/11/27,00:39:37,00,10,1, 11.8,1,1, -8.730, 10522.746, 273.464, 52678.599 21/11/27,00:39:37,01,10,1, 11.8,1,1, -8.730, 10522.731, 273.483, 52678.586 21/11/27,00:39:37,02,10,1, 11.8,1,1, -8.730, 10522.735, 273.476, 52678.625 21/11/27,00:39:37,03,10,1, 11.8,1,1, -8.730, 10522.726, 273.458, 52678.633 21/11/27,00:39:37,04,10,1, 11.8,1,1, -8.730, 10522.740, 273.496, 52678.627 21/11/27,00:39:37,05,10,1, 11.8,1,1, -8.730, 10522.743, 273.474, 52678.602 21/11/27,00:39:37,06,10,1, 11.8,1,1, -8.730, 10522.753, 273.499, 52678.654 21/11/27,00:39:37,07,10,1, 11.8,1,1, -8.730, 10522.738, 273.477, 52678.608 21/11/27,00:39:37,08,10,1, 11.8,1,1, -8.730, 10522.730, 273.474, 52678.646 21/11/27,00:39:37,09,10,1, 11.8,1,1, -8.730, 10522.757, 273.462, 52678.614 21/11/27,00:39:37,10,10,1, 11.8,1,1, -8.730, 10522.749, 273.501, 52678.623 21/11/27,00:39:37,11,10,1, 11.8,1,1, -8.730, 10522.738, 273.484, 52678.620 21/11/27,00:39:37,12,10,1, 11.8,1,1, -8.730, 10522.733, 273.461, 52678.576 21/11/27,00:39:37,13,10,1, 11.8,1,1, -8.730, 10522.729, 273.496, 52678.617 21/11/27,00:39:37,14,10,1, 11.8,1,1, -8.730, 10522.736, 273.482, 52678.576 21/11/27,00:39:37,15,10,1, 11.8,1,1, -8.730, 10522.734, 273.495, 52678.606 21/11/27,00:39:37,16,10,1, 11.8,1,1, -8.730, 10522.727, 273.457, 52678.591 21/11/27,00:39:37,17,10,1, 11.8,1,1, -8.730, 10522.744, 273.465, 52678.578 21/11/27,00:39:37,18,10,1, 11.8,1,1, -8.730, 10522.750, 273.465, 52678.607 21/11/27,00:39:37,19,10,1, 11.8,1,1, -8.730, 10522.758, 273.483, 52678.608 21/11/27,00:39:38,00,10,1, 11.8,1,1, -8.728, 10522.754, 273.483, 52678.608 21/11/27,00:39:38,01,10,1, 11.8,1,1, -8.728, 10522.757, 273.477, 52678.628 21/11/27,00:39:38,02,10,1, 11.8,1,1, -8.728, 10522.751, 273.469, 52678.615 21/11/27,00:39:38,03,10,1, 11.8,1,1, -8.728, 10522.732, 273.475, 52678.612 21/11/27,00:39:38,04,10,1, 11.8,1,1, -8.728, 10522.741, 273.486, 52678.624 21/11/27,00:39:38,05,10,1, 11.8,1,1, -8.728, 10522.761, 273.504, 52678.600 21/11/27,00:39:38,06,10,1, 11.8,1,1, -8.728, 10522.758, 273.477, 52678.641 21/11/27,00:39:38,07,10,1, 11.8,1,1, -8.728, 10522.740, 273.459, 52678.640 21/11/27,00:39:38,08,10,1, 11.8,1,1, -8.728, 10522.783, 273.475, 52678.618 21/11/27,00:39:38,09,10,1, 11.8,1,1, -8.728, 10522.716, 273.459, 52678.591 21/11/27,00:39:38,10,10,1, 11.8,1,1, -8.728, 10522.767, 273.467, 52678.570 21/11/27,00:39:38,11,10,1, 11.8,1,1, -8.728, 10522.769, 273.476, 52678.605 21/11/27,00:39:38,12,10,1, 11.8,1,1, -8.728, 10522.749, 273.493, 52678.615 21/11/27,00:39:38,13,10,1, 11.8,1,1, -8.728, 10522.767, 273.468, 52678.595 21/11/27,00:39:38,14,10,1, 11.8,1,1, -8.728, 10522.749, 273.477, 52678.588 21/11/27,00:39:38,15,10,1, 11.8,1,1, -8.728, 10522.737, 273.469, 52678.629 21/11/27,00:39:38,16,10,1, 11.8,1,1, -8.728, 10522.755, 273.452, 52678.595 21/11/27,00:39:38,17,10,1, 11.8,1,1, -8.728, 10522.756, 273.476, 52678.577 21/11/27,00:39:38,18,10,1, 11.8,1,1, -8.728, 10522.736, 273.482, 52678.592 21/11/27,00:39:38,19,10,1, 11.8,1,1, -8.728, 10522.743, 273.480, 52678.554 21/11/27,00:39:39,00,10,1, 11.9,1,1, -8.728, 10522.738, 273.480, 52678.554 21/11/27,00:39:39,01,10,1, 11.9,1,1, -8.728, 10522.738, 273.478, 52678.596 21/11/27,00:39:39,02,10,1, 11.9,1,1, -8.728, 10522.748, 273.454, 52678.580 21/11/27,00:39:39,03,10,1, 11.9,1,1, -8.728, 10522.744, 273.484, 52678.591 21/11/27,00:39:39,04,10,1, 11.9,1,1, -8.728, 10522.716, 273.481, 52678.567 21/11/27,00:39:39,05,10,1, 11.9,1,1, -8.728, 10522.734, 273.469, 52678.586 21/11/27,00:39:39,06,10,1, 11.9,1,1, -8.728, 10522.751, 273.491, 52678.581 21/11/27,00:39:39,07,10,1, 11.9,1,1, -8.728, 10522.746, 273.495, 52678.622 21/11/27,00:39:39,08,10,1, 11.9,1,1, -8.728, 10522.760, 273.470, 52678.309 21/11/27,00:39:39,09,10,1, 11.9,1,1, -8.728, 10522.717, 273.502, 52678.597 21/11/27,00:39:39,10,10,1, 11.9,1,1, -8.728, 10522.732, 273.488, 52678.602 21/11/27,00:39:39,11,10,1, 11.9,1,1, -8.728, 10522.719, 273.486, 52678.619 21/11/27,00:39:39,12,10,1, 11.9,1,1, -8.728, 10522.750, 273.480, 52678.530 21/11/27,00:39:39,13,10,1, 11.9,1,1, -8.728, 10522.758, 273.496, 52678.569 21/11/27,00:39:39,14,10,1, 11.9,1,1, -8.728, 10522.744, 273.510, 52678.585 21/11/27,00:39:39,15,10,1, 11.9,1,1, -8.728, 10522.783, 273.488, 52678.628 21/11/27,00:39:39,16,10,1, 11.9,1,1, -8.728, 10522.718, 273.471, 52678.650 21/11/27,00:39:39,17,10,1, 11.9,1,1, -8.728, 10522.770, 273.461, 52678.652 21/11/27,00:39:39,18,10,1, 11.9,1,1, -8.728, 10522.767, 273.466, 52678.649 21/11/27,00:39:39,19,10,1, 11.9,1,1, -8.728, 10522.747, 273.488, 52678.655 21/11/27,00:39:40,00,10,1, 11.9,1,1, -8.725, 10522.746, 273.488, 52678.655 21/11/27,00:39:40,01,10,1, 11.9,1,1, -8.725, 10522.718, 273.498, 52678.601 21/11/27,00:39:40,02,10,1, 11.9,1,1, -8.725, 10522.740, 273.484, 52678.582 21/11/27,00:39:40,03,10,1, 11.9,1,1, -8.725, 10522.744, 273.485, 52678.603 21/11/27,00:39:40,04,10,1, 11.9,1,1, -8.725, 10522.736, 273.469, 52678.581 21/11/27,00:39:40,05,10,1, 11.9,1,1, -8.725, 10522.740, 273.474, 52678.567 21/11/27,00:39:40,06,10,1, 11.9,1,1, -8.725, 10522.747, 273.468, 52678.597 21/11/27,00:39:40,07,10,1, 11.9,1,1, -8.725, 10522.732, 273.480, 52678.580 21/11/27,00:39:40,08,10,1, 11.9,1,1, -8.725, 10522.734, 273.481, 52678.273 21/11/27,00:39:40,09,10,1, 11.9,1,1, -8.725, 10522.706, 273.479, 52678.567 21/11/27,00:39:40,10,10,1, 11.9,1,1, -8.725, 10522.718, 273.479, 52678.578 21/11/27,00:39:40,11,10,1, 11.9,1,1, -8.725, 10522.734, 273.463, 52678.548 21/11/27,00:39:40,12,10,1, 11.9,1,1, -8.725, 10522.736, 273.499, 52678.571 21/11/27,00:39:40,13,10,1, 11.9,1,1, -8.725, 10522.729, 273.466, 52678.588 21/11/27,00:39:40,14,10,1, 11.9,1,1, -8.725, 10522.756, 273.498, 52678.599 21/11/27,00:39:40,15,10,1, 11.9,1,1, -8.725, 10522.762, 273.485, 52678.615 21/11/27,00:39:40,16,10,1, 11.9,1,1, -8.725, 10522.753, 273.491, 52678.564 21/11/27,00:39:40,17,10,1, 11.9,1,1, -8.725, 10522.774, 273.473, 52678.595 21/11/27,00:39:40,18,10,1, 11.9,1,1, -8.725, 10522.751, 273.471, 52678.576 21/11/27,00:39:40,19,10,1, 11.9,1,1, -8.725, 10522.754, 273.483, 52678.560 21/11/27,00:39:41,00,10,1, 11.8,1,1, -8.728, 10522.754, 273.483, 52678.560 21/11/27,00:39:41,01,10,1, 11.8,1,1, -8.728, 10522.758, 273.473, 52678.593 21/11/27,00:39:41,02,10,1, 11.8,1,1, -8.728, 10522.795, 273.488, 52678.728 21/11/27,00:39:41,03,10,1, 11.8,1,1, -8.728, 10522.737, 273.492, 52678.554 21/11/27,00:39:41,04,10,1, 11.8,1,1, -8.728, 10522.742, 273.454, 52678.617 21/11/27,00:39:41,05,10,1, 11.8,1,1, -8.728, 10522.759, 273.480, 52678.604 21/11/27,00:39:41,06,10,1, 11.8,1,1, -8.728, 10522.747, 273.452, 52678.555 21/11/27,00:39:41,07,10,1, 11.8,1,1, -8.728, 10522.741, 273.484, 52678.567 21/11/27,00:39:41,08,10,1, 11.8,1,1, -8.728, 10522.760, 273.445, 52678.546 21/11/27,00:39:41,09,10,1, 11.8,1,1, -8.728, 10522.784, 273.483, 52678.556 21/11/27,00:39:41,10,10,1, 11.8,1,1, -8.728, 10522.770, 273.456, 52678.553 21/11/27,00:39:41,11,10,1, 11.8,1,1, -8.728, 10522.759, 273.453, 52678.602 21/11/27,00:39:41,12,10,1, 11.8,1,1, -8.728, 10522.777, 273.460, 52678.612 21/11/27,00:39:41,13,10,1, 11.8,1,1, -8.728, 10522.766, 273.456, 52678.606 21/11/27,00:39:41,14,10,1, 11.8,1,1, -8.728, 10522.788, 273.454, 52678.585 21/11/27,00:39:41,15,10,1, 11.8,1,1, -8.728, 10522.744, 273.455, 52678.573 21/11/27,00:39:41,16,10,1, 11.8,1,1, -8.728, 10522.775, 273.457, 52678.541 21/11/27,00:39:41,17,10,1, 11.8,1,1, -8.728, 10522.749, 273.473, 52678.568 21/11/27,00:39:41,18,10,1, 11.8,1,1, -8.728, 10522.749, 273.452, 52678.572 21/11/27,00:39:41,19,10,1, 11.8,1,1, -8.728, 10522.753, 273.434, 52678.589 21/11/27,00:39:42,00,10,1, 11.8,1,1, -8.730, 10522.746, 273.434, 52678.589 21/11/27,00:39:42,01,10,1, 11.8,1,1, -8.730, 10522.781, 273.440, 52678.606 21/11/27,00:39:42,02,10,1, 11.8,1,1, -8.730, 10522.749, 273.455, 52678.591 21/11/27,00:39:42,03,10,1, 11.8,1,1, -8.730, 10522.770, 273.466, 52678.585 21/11/27,00:39:42,04,10,1, 11.8,1,1, -8.730, 10522.778, 273.444, 52678.590 21/11/27,00:39:42,05,10,1, 11.8,1,1, -8.730, 10522.756, 273.437, 52678.562 21/11/27,00:39:42,06,10,1, 11.8,1,1, -8.730, 10522.762, 273.462, 52678.593 21/11/27,00:39:42,07,10,1, 11.8,1,1, -8.730, 10522.763, 273.433, 52678.607 21/11/27,00:39:42,08,10,1, 11.8,1,1, -8.730, 10522.736, 273.473, 52678.551 21/11/27,00:39:42,09,10,1, 11.8,1,1, -8.730, 10522.756, 273.451, 52678.573 21/11/27,00:39:42,10,10,1, 11.8,1,1, -8.730, 10522.755, 273.463, 52678.621 21/11/27,00:39:42,11,10,1, 11.8,1,1, -8.730, 10522.767, 273.433, 52678.630 21/11/27,00:39:42,12,10,1, 11.8,1,1, -8.730, 10522.735, 273.442, 52678.601 21/11/27,00:39:42,13,10,1, 11.8,1,1, -8.730, 10522.756, 273.458, 52678.584 21/11/27,00:39:42,14,10,1, 11.8,1,1, -8.730, 10522.743, 273.454, 52678.615 21/11/27,00:39:42,15,10,1, 11.8,1,1, -8.730, 10522.757, 273.456, 52678.577 21/11/27,00:39:42,16,10,1, 11.8,1,1, -8.730, 10522.744, 273.471, 52678.594 21/11/27,00:39:42,17,10,1, 11.8,1,1, -8.730, 10522.751, 273.453, 52678.639 21/11/27,00:39:42,18,10,1, 11.8,1,1, -8.730, 10522.769, 273.448, 52678.655 21/11/27,00:39:42,19,10,1, 11.8,1,1, -8.730, 10522.759, 273.449, 52678.603 21/11/27,00:39:43,00,10,1, 11.9,1,1, -8.727, 10522.754, 273.449, 52678.603 21/11/27,00:39:43,01,10,1, 11.9,1,1, -8.727, 10522.734, 273.439, 52678.573 21/11/27,00:39:43,02,10,1, 11.9,1,1, -8.727, 10522.760, 273.446, 52678.572 21/11/27,00:39:43,03,10,1, 11.9,1,1, -8.727, 10522.785, 273.449, 52678.602 21/11/27,00:39:43,04,10,1, 11.9,1,1, -8.727, 10522.759, 273.451, 52678.595 21/11/27,00:39:43,05,10,1, 11.9,1,1, -8.727, 10522.770, 273.449, 52678.528 21/11/27,00:39:43,06,10,1, 11.9,1,1, -8.727, 10522.745, 273.442, 52678.582 21/11/27,00:39:43,07,10,1, 11.9,1,1, -8.727, 10522.760, 273.454, 52678.584 21/11/27,00:39:43,08,10,1, 11.9,1,1, -8.727, 10522.797, 273.459, 52678.622 21/11/27,00:39:43,09,10,1, 11.9,1,1, -8.727, 10522.774, 273.444, 52678.598 21/11/27,00:39:43,10,10,1, 11.9,1,1, -8.727, 10522.761, 273.455, 52678.634 21/11/27,00:39:43,11,10,1, 11.9,1,1, -8.727, 10522.750, 273.434, 52678.621 21/11/27,00:39:43,12,10,1, 11.9,1,1, -8.727, 10522.759, 273.455, 52678.637 21/11/27,00:39:43,13,10,1, 11.9,1,1, -8.727, 10522.762, 273.450, 52678.602 21/11/27,00:39:43,14,10,1, 11.9,1,1, -8.727, 10522.779, 273.433, 52678.586 21/11/27,00:39:43,15,10,1, 11.9,1,1, -8.727, 10522.734, 273.427, 52678.594 21/11/27,00:39:43,16,10,1, 11.9,1,1, -8.727, 10522.756, 273.428, 52678.585 21/11/27,00:39:43,17,10,1, 11.9,1,1, -8.727, 10522.774, 273.444, 52678.583 21/11/27,00:39:43,18,10,1, 11.9,1,1, -8.727, 10522.772, 273.448, 52678.589 21/11/27,00:39:43,19,10,1, 11.9,1,1, -8.727, 10522.766, 273.402, 52678.552 21/11/27,00:39:44,00,10,1, 11.8,1,1, -8.730, 10522.763, 273.402, 52678.552 21/11/27,00:39:44,01,10,1, 11.8,1,1, -8.730, 10522.769, 273.444, 52678.544 21/11/27,00:39:44,02,10,1, 11.8,1,1, -8.730, 10522.778, 273.452, 52678.577 21/11/27,00:39:44,03,10,1, 11.8,1,1, -8.730, 10522.762, 273.441, 52678.579 21/11/27,00:39:44,04,10,1, 11.8,1,1, -8.730, 10522.768, 273.437, 52678.610 21/11/27,00:39:44,05,10,1, 11.8,1,1, -8.730, 10522.758, 273.439, 52678.577 21/11/27,00:39:44,06,10,1, 11.8,1,1, -8.730, 10522.770, 273.439, 52678.584 21/11/27,00:39:44,07,10,1, 11.8,1,1, -8.730, 10522.761, 273.434, 52678.594 21/11/27,00:39:44,08,10,1, 11.8,1,1, -8.730, 10522.783, 273.428, 52678.509 21/11/27,00:39:44,09,10,1, 11.8,1,1, -8.730, 10522.724, 273.438, 52678.668 21/11/27,00:39:44,10,10,1, 11.8,1,1, -8.730, 10522.755, 273.447, 52678.623 21/11/27,00:39:44,11,10,1, 11.8,1,1, -8.730, 10522.774, 273.445, 52678.614 21/11/27,00:39:44,12,10,1, 11.8,1,1, -8.730, 10522.737, 273.447, 52678.582 21/11/27,00:39:44,13,10,1, 11.8,1,1, -8.730, 10522.765, 273.441, 52678.564 21/11/27,00:39:44,14,10,1, 11.8,1,1, -8.730, 10522.778, 273.410, 52678.562 21/11/27,00:39:44,15,10,1, 11.8,1,1, -8.730, 10522.762, 273.432, 52678.571 21/11/27,00:39:44,16,10,1, 11.8,1,1, -8.730, 10522.772, 273.412, 52678.591 21/11/27,00:39:44,17,10,1, 11.8,1,1, -8.730, 10522.779, 273.450, 52678.571 21/11/27,00:39:44,18,10,1, 11.8,1,1, -8.730, 10522.747, 273.430, 52678.840 21/11/27,00:39:44,19,10,1, 11.8,1,1, -8.730, 10522.752, 273.445, 52678.800 21/11/27,00:39:45,00,10,1, 11.8,1,1, -8.727, 10522.746, 273.445, 52678.800 21/11/27,00:39:45,01,10,1, 11.8,1,1, -8.727, 10522.751, 273.420, 52678.558 21/11/27,00:39:45,02,10,1, 11.8,1,1, -8.727, 10522.767, 273.398, 52678.555 21/11/27,00:39:45,03,10,1, 11.8,1,1, -8.727, 10522.769, 273.433, 52678.558 21/11/27,00:39:45,04,10,1, 11.8,1,1, -8.727, 10522.757, 273.427, 52678.529 21/11/27,00:39:45,05,10,1, 11.8,1,1, -8.727, 10522.776, 273.449, 52678.550 21/11/27,00:39:45,06,10,1, 11.8,1,1, -8.727, 10522.778, 273.421, 52678.557 21/11/27,00:39:45,07,10,1, 11.8,1,1, -8.727, 10522.770, 273.434, 52678.578 21/11/27,00:39:45,08,10,1, 11.8,1,1, -8.727, 10522.775, 273.449, 52678.602 21/11/27,00:39:45,09,10,1, 11.8,1,1, -8.727, 10522.759, 273.425, 52678.566 21/11/27,00:39:45,10,10,1, 11.8,1,1, -8.727, 10522.777, 273.422, 52678.561 21/11/27,00:39:45,11,10,1, 11.8,1,1, -8.727, 10522.782, 273.441, 52678.591 21/11/27,00:39:45,12,10,1, 11.8,1,1, -8.727, 10522.770, 273.422, 52678.586 21/11/27,00:39:45,13,10,1, 11.8,1,1, -8.727, 10522.781, 273.424, 52678.572 21/11/27,00:39:45,14,10,1, 11.8,1,1, -8.727, 10522.797, 273.408, 52678.586 21/11/27,00:39:45,15,10,1, 11.8,1,1, -8.727, 10522.778, 273.402, 52678.575 21/11/27,00:39:45,16,10,1, 11.8,1,1, -8.727, 10522.771, 273.422, 52678.582 21/11/27,00:39:45,17,10,1, 11.8,1,1, -8.727, 10522.759, 273.430, 52678.587 21/11/27,00:39:45,18,10,1, 11.8,1,1, -8.727, 10522.765, 273.407, 52678.563 21/11/27,00:39:45,19,10,1, 11.8,1,1, -8.727, 10522.779, 273.405, 52678.559 21/11/27,00:39:46,00,08,1, 11.9,1,1, -8.729, 10522.779, 273.405, 52678.559 21/11/27,00:39:46,01,08,1, 11.9,1,1, -8.729, 10522.775, 273.414, 52678.581 21/11/27,00:39:46,02,08,1, 11.9,1,1, -8.729, 10522.749, 273.418, 52678.591 21/11/27,00:39:46,03,08,1, 11.9,1,1, -8.729, 10522.767, 273.419, 52678.599 21/11/27,00:39:46,04,08,1, 11.9,1,1, -8.729, 10522.776, 273.421, 52678.643 21/11/27,00:39:46,05,08,1, 11.9,1,1, -8.729, 10522.749, 273.438, 52678.734 21/11/27,00:39:46,06,08,1, 11.9,1,1, -8.729, 10522.792, 273.392, 52678.592 21/11/27,00:39:46,07,08,1, 11.9,1,1, -8.729, 10522.790, 273.406, 52678.599 21/11/27,00:39:46,08,08,1, 11.9,1,1, -8.729, 10522.778, 273.382, 52678.548 21/11/27,00:39:46,09,08,1, 11.9,1,1, -8.729, 10522.759, 273.417, 52678.582 21/11/27,00:39:46,10,08,1, 11.9,1,1, -8.729, 10522.765, 273.389, 52678.566 21/11/27,00:39:46,11,08,1, 11.9,1,1, -8.729, 10522.758, 273.407, 52678.618 21/11/27,00:39:46,12,08,1, 11.9,1,1, -8.729, 10522.772, 273.414, 52678.575 21/11/27,00:39:46,13,08,1, 11.9,1,1, -8.729, 10522.760, 273.397, 52678.592 21/11/27,00:39:46,14,08,1, 11.9,1,1, -8.729, 10522.771, 273.411, 52678.597 21/11/27,00:39:46,15,08,1, 11.9,1,1, -8.729, 10522.790, 273.416, 52678.624 21/11/27,00:39:46,16,08,1, 11.9,1,1, -8.729, 10522.781, 273.393, 52678.612 21/11/27,00:39:46,17,08,1, 11.9,1,1, -8.729, 10522.750, 273.397, 52678.577 21/11/27,00:39:46,18,08,1, 11.9,1,1, -8.729, 10522.767, 273.419, 52678.582 21/11/27,00:39:46,19,08,1, 11.9,1,1, -8.729, 10522.780, 273.398, 52678.557 21/11/27,00:39:47,00,08,1, 11.9,1,1, -8.723, 10522.779, 273.398, 52678.557 21/11/27,00:39:47,01,08,1, 11.9,1,1, -8.723, 10522.764, 273.416, 52678.618 21/11/27,00:39:47,02,08,1, 11.9,1,1, -8.723, 10522.786, 273.409, 52678.605 21/11/27,00:39:47,03,08,1, 11.9,1,1, -8.723, 10522.764, 273.401, 52678.577 21/11/27,00:39:47,04,08,1, 11.9,1,1, -8.723, 10522.760, 273.417, 52678.503 21/11/27,00:39:47,05,08,1, 11.9,1,1, -8.723, 10522.816, 273.416, 52678.501 21/11/27,00:39:47,06,08,1, 11.9,1,1, -8.723, 10522.756, 273.433, 52678.634 21/11/27,00:39:47,07,08,1, 11.9,1,1, -8.723, 10522.760, 273.420, 52678.588 21/11/27,00:39:47,08,08,1, 11.9,1,1, -8.723, 10522.765, 273.434, 52678.572 21/11/27,00:39:47,09,08,1, 11.9,1,1, -8.723, 10522.767, 273.408, 52678.573 21/11/27,00:39:47,10,08,1, 11.9,1,1, -8.723, 10522.734, 273.416, 52678.556 21/11/27,00:39:47,11,08,1, 11.9,1,1, -8.723, 10522.783, 273.407, 52678.596 21/11/27,00:39:47,12,08,1, 11.9,1,1, -8.723, 10522.792, 273.413, 52678.576 21/11/27,00:39:47,13,08,1, 11.9,1,1, -8.723, 10522.780, 273.443, 52678.611 21/11/27,00:39:47,14,08,1, 11.9,1,1, -8.723, 10522.786, 273.437, 52678.613 21/11/27,00:39:47,15,08,1, 11.9,1,1, -8.723, 10522.778, 273.433, 52678.615 21/11/27,00:39:47,16,08,1, 11.9,1,1, -8.723, 10522.786, 273.423, 52678.609 21/11/27,00:39:47,17,08,1, 11.9,1,1, -8.723, 10522.777, 273.419, 52678.551 21/11/27,00:39:47,18,08,1, 11.9,1,1, -8.723, 10522.779, 273.412, 52678.580 21/11/27,00:39:47,19,08,1, 11.9,1,1, -8.723, 10522.763, 273.420, 52678.585 21/11/27,00:39:48,00,09,1, 11.8,1,1, -8.732, 10522.763, 273.420, 52678.585 21/11/27,00:39:48,01,09,1, 11.8,1,1, -8.732, 10522.788, 273.413, 52678.603 21/11/27,00:39:48,02,09,1, 11.8,1,1, -8.732, 10522.770, 273.424, 52678.630 21/11/27,00:39:48,03,09,1, 11.8,1,1, -8.732, 10522.778, 273.405, 52678.606 21/11/27,00:39:48,04,09,1, 11.8,1,1, -8.732, 10522.772, 273.396, 52678.548 21/11/27,00:39:48,05,09,1, 11.8,1,1, -8.732, 10522.780, 273.412, 52678.598 21/11/27,00:39:48,06,09,1, 11.8,1,1, -8.732, 10522.761, 273.402, 52678.590 21/11/27,00:39:48,07,09,1, 11.8,1,1, -8.732, 10522.768, 273.395, 52678.584 21/11/27,00:39:48,08,09,1, 11.8,1,1, -8.732, 10522.777, 273.403, 52678.587 21/11/27,00:39:48,09,09,1, 11.8,1,1, -8.732, 10522.757, 273.437, 52678.581 21/11/27,00:39:48,10,09,1, 11.8,1,1, -8.732, 10522.792, 273.404, 52678.601 21/11/27,00:39:48,11,09,1, 11.8,1,1, -8.732, 10522.772, 273.387, 52678.544 21/11/27,00:39:48,12,09,1, 11.8,1,1, -8.732, 10522.772, 273.403, 52678.605 21/11/27,00:39:48,13,09,1, 11.8,1,1, -8.732, 10522.753, 273.396, 52678.570 21/11/27,00:39:48,14,09,1, 11.8,1,1, -8.732, 10522.763, 273.410, 52678.597 21/11/27,00:39:48,15,09,1, 11.8,1,1, -8.732, 10522.772, 273.422, 52678.578 21/11/27,00:39:48,16,09,1, 11.8,1,1, -8.732, 10522.782, 273.431, 52678.588 21/11/27,00:39:48,17,09,1, 11.8,1,1, -8.732, 10522.772, 273.407, 52678.535 21/11/27,00:39:48,18,09,1, 11.8,1,1, -8.732, 10522.761, 273.406, 52678.581 21/11/27,00:39:48,19,09,1, 11.8,1,1, -8.732, 10522.752, 273.429, 52678.608 21/11/27,00:39:49,00,08,1, 11.9,1,1, -8.729, 10522.746, 273.429, 52678.608 21/11/27,00:39:49,01,08,1, 11.9,1,1, -8.729, 10522.792, 273.399, 52678.602 21/11/27,00:39:49,02,08,1, 11.9,1,1, -8.729, 10522.774, 273.411, 52678.629 21/11/27,00:39:49,03,08,1, 11.9,1,1, -8.729, 10522.775, 273.379, 52678.571 21/11/27,00:39:49,04,08,1, 11.9,1,1, -8.729, 10522.764, 273.399, 52678.604 21/11/27,00:39:49,05,08,1, 11.9,1,1, -8.729, 10522.762, 273.401, 52678.541 21/11/27,00:39:49,06,08,1, 11.9,1,1, -8.729, 10522.783, 273.404, 52678.584 21/11/27,00:39:49,07,08,1, 11.9,1,1, -8.729, 10522.760, 273.415, 52678.593 21/11/27,00:39:49,08,08,1, 11.9,1,1, -8.729, 10522.795, 273.403, 52678.535 21/11/27,00:39:49,09,08,1, 11.9,1,1, -8.729, 10522.779, 273.408, 52678.678 21/11/27,00:39:49,10,08,1, 11.9,1,1, -8.729, 10522.780, 273.398, 52678.610 21/11/27,00:39:49,11,08,1, 11.9,1,1, -8.729, 10522.753, 273.380, 52678.493 21/11/27,00:39:49,12,08,1, 11.9,1,1, -8.729, 10522.791, 273.385, 52678.586 21/11/27,00:39:49,13,08,1, 11.9,1,1, -8.729, 10522.798, 273.401, 52678.550 21/11/27,00:39:49,14,08,1, 11.9,1,1, -8.729, 10522.777, 273.402, 52678.537 21/11/27,00:39:49,15,08,1, 11.9,1,1, -8.729, 10522.777, 273.410, 52678.608 21/11/27,00:39:49,16,08,1, 11.9,1,1, -8.729, 10522.765, 273.396, 52678.587 21/11/27,00:39:49,17,08,1, 11.9,1,1, -8.729, 10522.790, 273.391, 52678.487 21/11/27,00:39:49,18,08,1, 11.9,1,1, -8.729, 10522.761, 273.387, 52678.660 21/11/27,00:39:49,19,08,1, 11.9,1,1, -8.729, 10522.748, 273.393, 52678.641 21/11/27,00:39:50,00,09,1, 11.9,1,1, -8.729, 10522.746, 273.393, 52678.641 21/11/27,00:39:50,01,09,1, 11.9,1,1, -8.729, 10522.794, 273.409, 52678.599 21/11/27,00:39:50,02,09,1, 11.9,1,1, -8.729, 10522.792, 273.419, 52678.596 21/11/27,00:39:50,03,09,1, 11.9,1,1, -8.729, 10522.761, 273.399, 52678.579 21/11/27,00:39:50,04,09,1, 11.9,1,1, -8.729, 10522.755, 273.388, 52678.618 21/11/27,00:39:50,05,09,1, 11.9,1,1, -8.729, 10522.770, 273.384, 52678.623 21/11/27,00:39:50,06,09,1, 11.9,1,1, -8.729, 10522.778, 273.384, 52678.597 21/11/27,00:39:50,07,09,1, 11.9,1,1, -8.729, 10522.806, 273.378, 52678.592 21/11/27,00:39:50,08,09,1, 11.9,1,1, -8.729, 10522.790, 273.398, 52678.563 21/11/27,00:39:50,09,09,1, 11.9,1,1, -8.729, 10522.760, 273.406, 52678.579 21/11/27,00:39:50,10,09,1, 11.9,1,1, -8.729, 10522.815, 273.394, 52678.600 21/11/27,00:39:50,11,09,1, 11.9,1,1, -8.729, 10522.803, 273.382, 52678.584 21/11/27,00:39:50,12,09,1, 11.9,1,1, -8.729, 10522.770, 273.393, 52678.601 21/11/27,00:39:50,13,09,1, 11.9,1,1, -8.729, 10522.811, 273.373, 52678.763 21/11/27,00:39:50,14,09,1, 11.9,1,1, -8.729, 10522.762, 273.381, 52678.504 21/11/27,00:39:50,15,09,1, 11.9,1,1, -8.729, 10522.758, 273.416, 52678.603 21/11/27,00:39:50,16,09,1, 11.9,1,1, -8.729, 10522.756, 273.411, 52678.591 21/11/27,00:39:50,17,09,1, 11.9,1,1, -8.729, 10522.787, 273.394, 52678.622 21/11/27,00:39:50,18,09,1, 11.9,1,1, -8.729, 10522.799, 273.390, 52678.595 21/11/27,00:39:50,19,09,1, 11.9,1,1, -8.729, 10522.775, 273.406, 52678.593 21/11/27,00:39:51,00,09,1, 11.8,1,1, -8.731, 10522.771, 273.406, 52678.593 21/11/27,00:39:51,01,09,1, 11.8,1,1, -8.731, 10522.790, 273.390, 52678.559 21/11/27,00:39:51,02,09,1, 11.8,1,1, -8.731, 10522.768, 273.392, 52678.539 21/11/27,00:39:51,03,09,1, 11.8,1,1, -8.731, 10522.760, 273.392, 52678.575 21/11/27,00:39:51,04,09,1, 11.8,1,1, -8.731, 10522.757, 273.390, 52678.550 21/11/27,00:39:51,05,09,1, 11.8,1,1, -8.731, 10522.732, 273.423, 52678.621 21/11/27,00:39:51,06,09,1, 11.8,1,1, -8.731, 10522.753, 273.368, 52678.584 21/11/27,00:39:51,07,09,1, 11.8,1,1, -8.731, 10522.735, 273.379, 52678.648 21/11/27,00:39:51,08,09,1, 11.8,1,1, -8.731, 10522.760, 273.387, 52678.636 21/11/27,00:39:51,09,09,1, 11.8,1,1, -8.731, 10522.759, 273.388, 52678.641 21/11/27,00:39:51,10,09,1, 11.8,1,1, -8.731, 10522.780, 273.392, 52678.598 21/11/27,00:39:51,11,09,1, 11.8,1,1, -8.731, 10522.775, 273.364, 52678.580 21/11/27,00:39:51,12,09,1, 11.8,1,1, -8.731, 10522.778, 273.373, 52678.613 21/11/27,00:39:51,13,09,1, 11.8,1,1, -8.731, 10522.773, 273.365, 52678.599 21/11/27,00:39:51,14,09,1, 11.8,1,1, -8.731, 10522.767, 273.358, 52678.675 21/11/27,00:39:51,15,09,1, 11.8,1,1, -8.731, 10522.746, 273.372, 52678.560 21/11/27,00:39:51,16,09,1, 11.8,1,1, -8.731, 10522.751, 273.367, 52678.608 21/11/27,00:39:51,17,09,1, 11.8,1,1, -8.731, 10522.774, 273.366, 52678.587 21/11/27,00:39:51,18,09,1, 11.8,1,1, -8.731, 10522.772, 273.379, 52678.594 21/11/27,00:39:51,19,09,1, 11.8,1,1, -8.731, 10522.760, 273.378, 52678.571 21/11/27,00:39:52,00,09,1, 11.9,1,1, -8.729, 10522.754, 273.378, 52678.571 21/11/27,00:39:52,01,09,1, 11.9,1,1, -8.729, 10522.762, 273.365, 52678.597 21/11/27,00:39:52,02,09,1, 11.9,1,1, -8.729, 10522.768, 273.380, 52678.561 21/11/27,00:39:52,03,09,1, 11.9,1,1, -8.729, 10522.768, 273.357, 52678.588 21/11/27,00:39:52,04,09,1, 11.9,1,1, -8.729, 10522.761, 273.372, 52678.629 21/11/27,00:39:52,05,09,1, 11.9,1,1, -8.729, 10522.805, 273.381, 52678.614 21/11/27,00:39:52,06,09,1, 11.9,1,1, -8.729, 10522.806, 273.379, 52678.599 21/11/27,00:39:52,07,09,1, 11.9,1,1, -8.729, 10522.769, 273.368, 52678.603 21/11/27,00:39:52,08,09,1, 11.9,1,1, -8.729, 10522.768, 273.364, 52678.565 21/11/27,00:39:52,09,09,1, 11.9,1,1, -8.729, 10522.791, 273.369, 52678.600 21/11/27,00:39:52,10,09,1, 11.9,1,1, -8.729, 10522.782, 273.376, 52678.602 21/11/27,00:39:52,11,09,1, 11.9,1,1, -8.729, 10522.780, 273.388, 52678.633 21/11/27,00:39:52,12,09,1, 11.9,1,1, -8.729, 10522.758, 273.365, 52678.637 21/11/27,00:39:52,13,09,1, 11.9,1,1, -8.729, 10522.772, 273.379, 52678.604 21/11/27,00:39:52,14,09,1, 11.9,1,1, -8.729, 10522.785, 273.375, 52678.596 21/11/27,00:39:52,15,09,1, 11.9,1,1, -8.729, 10522.781, 273.353, 52678.598 21/11/27,00:39:52,16,09,1, 11.9,1,1, -8.729, 10522.773, 273.355, 52678.588 21/11/27,00:39:52,17,09,1, 11.9,1,1, -8.729, 10522.771, 273.384, 52678.577 21/11/27,00:39:52,18,09,1, 11.9,1,1, -8.729, 10522.763, 273.374, 52678.585 21/11/27,00:39:52,19,09,1, 11.9,1,1, -8.729, 10522.781, 273.371, 52678.586 21/11/27,00:39:53,00,09,1, 11.8,1,1, -8.729, 10522.779, 273.371, 52678.586 21/11/27,00:39:53,01,09,1, 11.8,1,1, -8.729, 10522.778, 273.385, 52678.568 21/11/27,00:39:53,02,09,1, 11.8,1,1, -8.729, 10522.773, 273.375, 52678.569 21/11/27,00:39:53,03,09,1, 11.8,1,1, -8.729, 10522.761, 273.369, 52678.606 21/11/27,00:39:53,04,09,1, 11.8,1,1, -8.729, 10522.759, 273.373, 52678.558 21/11/27,00:39:53,05,09,1, 11.8,1,1, -8.729, 10522.762, 273.375, 52678.559 21/11/27,00:39:53,06,09,1, 11.8,1,1, -8.729, 10522.773, 273.414, 52678.604 21/11/27,00:39:53,07,09,1, 11.8,1,1, -8.729, 10522.763, 273.369, 52678.577 21/11/27,00:39:53,08,09,1, 11.8,1,1, -8.729, 10522.763, 273.382, 52678.565 21/11/27,00:39:53,09,09,1, 11.8,1,1, -8.729, 10522.770, 273.369, 52678.568 21/11/27,00:39:53,10,09,1, 11.8,1,1, -8.729, 10522.765, 273.387, 52678.585 21/11/27,00:39:53,11,09,1, 11.8,1,1, -8.729, 10522.765, 273.368, 52678.526 21/11/27,00:39:53,12,09,1, 11.8,1,1, -8.729, 10522.764, 273.384, 52678.612 21/11/27,00:39:53,13,09,1, 11.8,1,1, -8.729, 10522.762, 273.348, 52678.605 21/11/27,00:39:53,14,09,1, 11.8,1,1, -8.729, 10522.768, 273.371, 52678.609 21/11/27,00:39:53,15,09,1, 11.8,1,1, -8.729, 10522.775, 273.373, 52678.594 21/11/27,00:39:53,16,09,1, 11.8,1,1, -8.729, 10522.755, 273.373, 52678.534 21/11/27,00:39:53,17,09,1, 11.8,1,1, -8.729, 10522.767, 273.349, 52678.542 21/11/27,00:39:53,18,09,1, 11.8,1,1, -8.729, 10522.773, 273.379, 52678.768 21/11/27,00:39:53,19,09,1, 11.8,1,1, -8.729, 10522.782, 273.382, 52678.536 21/11/27,00:39:54,00,09,1, 11.9,1,1, -8.727, 10522.779, 273.382, 52678.536 21/11/27,00:39:54,01,09,1, 11.9,1,1, -8.727, 10522.789, 273.373, 52678.568 21/11/27,00:39:54,02,09,1, 11.9,1,1, -8.727, 10522.778, 273.373, 52678.552 21/11/27,00:39:54,03,09,1, 11.9,1,1, -8.727, 10522.789, 273.400, 52678.619 21/11/27,00:39:54,04,09,1, 11.9,1,1, -8.727, 10522.741, 273.362, 52678.620 21/11/27,00:39:54,05,09,1, 11.9,1,1, -8.727, 10522.768, 273.373, 52678.598 21/11/27,00:39:54,06,09,1, 11.9,1,1, -8.727, 10522.769, 273.362, 52678.622 21/11/27,00:39:54,07,09,1, 11.9,1,1, -8.727, 10522.761, 273.377, 52678.637 21/11/27,00:39:54,08,09,1, 11.9,1,1, -8.727, 10522.769, 273.347, 52678.593 21/11/27,00:39:54,09,09,1, 11.9,1,1, -8.727, 10522.777, 273.377, 52678.571 21/11/27,00:39:54,10,09,1, 11.9,1,1, -8.727, 10522.767, 273.352, 52678.566 21/11/27,00:39:54,11,09,1, 11.9,1,1, -8.727, 10522.784, 273.349, 52678.587 21/11/27,00:39:54,12,09,1, 11.9,1,1, -8.727, 10522.764, 273.363, 52678.602 21/11/27,00:39:54,13,09,1, 11.9,1,1, -8.727, 10522.777, 273.381, 52678.629 21/11/27,00:39:54,14,09,1, 11.9,1,1, -8.727, 10522.776, 273.387, 52678.579 21/11/27,00:39:54,15,09,1, 11.9,1,1, -8.727, 10522.751, 273.358, 52678.582 21/11/27,00:39:54,16,09,1, 11.9,1,1, -8.727, 10522.787, 273.361, 52678.562 21/11/27,00:39:54,17,09,1, 11.9,1,1, -8.727, 10522.765, 273.349, 52678.564 21/11/27,00:39:54,18,09,1, 11.9,1,1, -8.727, 10522.767, 273.370, 52678.570 21/11/27,00:39:54,19,09,1, 11.9,1,1, -8.727, 10522.781, 273.372, 52678.583 21/11/27,00:39:55,00,10,1, 11.8,1,1, -8.725, 10522.779, 273.372, 52678.583 21/11/27,00:39:55,01,10,1, 11.8,1,1, -8.725, 10522.776, 273.368, 52678.547 21/11/27,00:39:55,02,10,1, 11.8,1,1, -8.725, 10522.791, 273.371, 52678.590 21/11/27,00:39:55,03,10,1, 11.8,1,1, -8.725, 10522.756, 273.356, 52678.557 21/11/27,00:39:55,04,10,1, 11.8,1,1, -8.725, 10522.759, 273.366, 52678.573 21/11/27,00:39:55,05,10,1, 11.8,1,1, -8.725, 10522.747, 273.397, 52678.572 21/11/27,00:39:55,06,10,1, 11.8,1,1, -8.725, 10522.769, 273.391, 52678.582 21/11/27,00:39:55,07,10,1, 11.8,1,1, -8.725, 10522.779, 273.354, 52678.574 21/11/27,00:39:55,08,10,1, 11.8,1,1, -8.725, 10522.768, 273.373, 52678.591 21/11/27,00:39:55,09,10,1, 11.8,1,1, -8.725, 10522.769, 273.383, 52678.570 21/11/27,00:39:55,10,10,1, 11.8,1,1, -8.725, 10522.775, 273.377, 52678.595 21/11/27,00:39:55,11,10,1, 11.8,1,1, -8.725, 10522.771, 273.387, 52678.585 21/11/27,00:39:55,12,10,1, 11.8,1,1, -8.725, 10522.770, 273.385, 52678.591 21/11/27,00:39:55,13,10,1, 11.8,1,1, -8.725, 10522.748, 273.373, 52678.542 21/11/27,00:39:55,14,10,1, 11.8,1,1, -8.725, 10522.754, 273.389, 52678.525 21/11/27,00:39:55,15,10,1, 11.8,1,1, -8.725, 10522.768, 273.387, 52678.563 21/11/27,00:39:55,16,10,1, 11.8,1,1, -8.725, 10522.783, 273.356, 52678.516 21/11/27,00:39:55,17,10,1, 11.8,1,1, -8.725, 10522.751, 273.363, 52678.539 21/11/27,00:39:55,18,10,1, 11.8,1,1, -8.725, 10522.762, 273.350, 52678.550 21/11/27,00:39:55,19,10,1, 11.8,1,1, -8.725, 10522.782, 273.378, 52678.558 21/11/27,00:39:56,00,10,1, 11.9,1,1, -8.729, 10522.779, 273.378, 52678.558 21/11/27,00:39:56,01,10,1, 11.9,1,1, -8.729, 10522.758, 273.392, 52678.509 21/11/27,00:39:56,02,10,1, 11.9,1,1, -8.729, 10522.776, 273.374, 52678.518 21/11/27,00:39:56,03,10,1, 11.9,1,1, -8.729, 10522.757, 273.365, 52678.561 21/11/27,00:39:56,04,10,1, 11.9,1,1, -8.729, 10522.788, 273.372, 52678.575 21/11/27,00:39:56,05,10,1, 11.9,1,1, -8.729, 10522.748, 273.383, 52678.591 21/11/27,00:39:56,06,10,1, 11.9,1,1, -8.729, 10522.786, 273.357, 52678.569 21/11/27,00:39:56,07,10,1, 11.9,1,1, -8.729, 10522.756, 273.367, 52678.573 21/11/27,00:39:56,08,10,1, 11.9,1,1, -8.729, 10522.766, 273.364, 52678.553 21/11/27,00:39:56,09,10,1, 11.9,1,1, -8.729, 10522.748, 273.379, 52678.536 21/11/27,00:39:56,10,10,1, 11.9,1,1, -8.729, 10522.751, 273.352, 52678.540 21/11/27,00:39:56,11,10,1, 11.9,1,1, -8.729, 10522.757, 273.369, 52678.522 21/11/27,00:39:56,12,10,1, 11.9,1,1, -8.729, 10522.755, 273.356, 52678.541 21/11/27,00:39:56,13,10,1, 11.9,1,1, -8.729, 10522.747, 273.345, 52678.542 21/11/27,00:39:56,14,10,1, 11.9,1,1, -8.729, 10522.767, 273.366, 52678.549 21/11/27,00:39:56,15,10,1, 11.9,1,1, -8.729, 10522.765, 273.352, 52678.513 21/11/27,00:39:56,16,10,1, 11.9,1,1, -8.729, 10522.748, 273.366, 52678.584 21/11/27,00:39:56,17,10,1, 11.9,1,1, -8.729, 10522.773, 273.385, 52678.557 21/11/27,00:39:56,18,10,1, 11.9,1,1, -8.729, 10522.760, 273.378, 52678.556 21/11/27,00:39:56,19,10,1, 11.9,1,1, -8.729, 10522.738, 273.367, 52678.545 21/11/27,00:39:57,00,10,1, 11.9,1,1, -8.726, 10522.738, 273.367, 52678.545 21/11/27,00:39:57,01,10,1, 11.9,1,1, -8.726, 10522.760, 273.388, 52678.543 21/11/27,00:39:57,02,10,1, 11.9,1,1, -8.726, 10522.735, 273.416, 52678.723 21/11/27,00:39:57,03,10,1, 11.9,1,1, -8.726, 10522.753, 273.410, 52678.763 21/11/27,00:39:57,04,10,1, 11.9,1,1, -8.726, 10522.750, 273.406, 52678.783 21/11/27,00:39:57,05,10,1, 11.9,1,1, -8.726, 10522.759, 273.415, 52678.782 21/11/27,00:39:57,06,10,1, 11.9,1,1, -8.726, 10522.749, 273.390, 52678.751 21/11/27,00:39:57,07,10,1, 11.9,1,1, -8.726, 10522.731, 273.408, 52678.755 21/11/27,00:39:57,08,10,1, 11.9,1,1, -8.726, 10522.740, 273.387, 52678.716 21/11/27,00:39:57,09,10,1, 11.9,1,1, -8.726, 10522.742, 273.389, 52678.715 21/11/27,00:39:57,10,10,1, 11.9,1,1, -8.726, 10522.750, 273.384, 52678.707 21/11/27,00:39:57,11,10,1, 11.9,1,1, -8.726, 10522.751, 273.411, 52678.706 21/11/27,00:39:57,12,10,1, 11.9,1,1, -8.726, 10522.745, 273.404, 52678.736 21/11/27,00:39:57,13,10,1, 11.9,1,1, -8.726, 10522.741, 273.415, 52678.745 21/11/27,00:39:57,14,10,1, 11.9,1,1, -8.726, 10522.731, 273.387, 52678.710 21/11/27,00:39:57,15,10,1, 11.9,1,1, -8.726, 10522.743, 273.392, 52678.734 21/11/27,00:39:57,16,10,1, 11.9,1,1, -8.726, 10522.754, 273.420, 52678.779 21/11/27,00:39:57,17,10,1, 11.9,1,1, -8.726, 10522.738, 273.384, 52678.739 21/11/27,00:39:57,18,10,1, 11.9,1,1, -8.726, 10522.776, 273.404, 52678.753 21/11/27,00:39:57,19,10,1, 11.9,1,1, -8.726, 10522.742, 273.405, 52678.775 21/11/27,00:39:58,00,10,1, 11.8,1,1, -8.729, 10522.738, 273.405, 52678.775 21/11/27,00:39:58,01,10,1, 11.8,1,1, -8.729, 10522.763, 273.398, 52678.597 21/11/27,00:39:58,02,10,1, 11.8,1,1, -8.729, 10522.743, 273.405, 52678.808 21/11/27,00:39:58,03,10,1, 11.8,1,1, -8.729, 10522.767, 273.408, 52678.786 21/11/27,00:39:58,04,10,1, 11.8,1,1, -8.729, 10522.736, 273.391, 52678.776 21/11/27,00:39:58,05,10,1, 11.8,1,1, -8.729, 10522.736, 273.413, 52678.816 21/11/27,00:39:58,06,10,1, 11.8,1,1, -8.729, 10522.752, 273.396, 52678.725 21/11/27,00:39:58,07,10,1, 11.8,1,1, -8.729, 10522.725, 273.415, 52678.747 21/11/27,00:39:58,08,10,1, 11.8,1,1, -8.729, 10522.737, 273.410, 52678.736 21/11/27,00:39:58,09,10,1, 11.8,1,1, -8.729, 10522.750, 273.396, 52678.775 21/11/27,00:39:58,10,10,1, 11.8,1,1, -8.729, 10522.749, 273.422, 52678.732 21/11/27,00:39:58,11,10,1, 11.8,1,1, -8.729, 10522.750, 273.412, 52678.760 21/11/27,00:39:58,12,10,1, 11.8,1,1, -8.729, 10522.744, 273.422, 52678.744 21/11/27,00:39:58,13,10,1, 11.8,1,1, -8.729, 10522.738, 273.413, 52678.766 21/11/27,00:39:58,14,10,1, 11.8,1,1, -8.729, 10522.758, 273.431, 52678.775 21/11/27,00:39:58,15,10,1, 11.8,1,1, -8.729, 10522.739, 273.402, 52678.741 21/11/27,00:39:58,16,10,1, 11.8,1,1, -8.729, 10522.720, 273.396, 52678.741 21/11/27,00:39:58,17,10,1, 11.8,1,1, -8.729, 10522.759, 273.404, 52678.769 21/11/27,00:39:58,18,10,1, 11.8,1,1, -8.729, 10522.750, 273.412, 52678.759 21/11/27,00:39:58,19,10,1, 11.8,1,1, -8.729, 10522.744, 273.404, 52678.719 21/11/27,00:39:59,00,09,1, 11.9,1,1, -8.730, 10522.738, 273.404, 52678.719 21/11/27,00:39:59,01,09,1, 11.9,1,1, -8.730, 10522.730, 273.402, 52678.734 21/11/27,00:39:59,02,09,1, 11.9,1,1, -8.730, 10522.722, 273.396, 52678.767 21/11/27,00:39:59,03,09,1, 11.9,1,1, -8.730, 10522.747, 273.420, 52678.792 21/11/27,00:39:59,04,09,1, 11.9,1,1, -8.730, 10522.712, 273.433, 52678.785 21/11/27,00:39:59,05,09,1, 11.9,1,1, -8.730, 10522.714, 273.415, 52678.743 21/11/27,00:39:59,06,09,1, 11.9,1,1, -8.730, 10522.724, 273.404, 52678.698 21/11/27,00:39:59,07,09,1, 11.9,1,1, -8.730, 10522.733, 273.413, 52678.717 21/11/27,00:39:59,08,09,1, 11.9,1,1, -8.730, 10522.689, 273.422, 52678.904 21/11/27,00:39:59,09,09,1, 11.9,1,1, -8.730, 10522.703, 273.404, 52678.763 21/11/27,00:39:59,10,09,1, 11.9,1,1, -8.730, 10522.701, 273.415, 52678.760 21/11/27,00:39:59,11,09,1, 11.9,1,1, -8.730, 10522.701, 273.405, 52678.709 21/11/27,00:39:59,12,09,1, 11.9,1,1, -8.730, 10522.729, 273.417, 52678.718 21/11/27,00:39:59,13,09,1, 11.9,1,1, -8.730, 10522.738, 273.397, 52678.749 21/11/27,00:39:59,14,09,1, 11.9,1,1, -8.730, 10522.698, 273.405, 52678.738 21/11/27,00:39:59,15,09,1, 11.9,1,1, -8.730, 10522.718, 273.432, 52678.762 21/11/27,00:39:59,16,09,1, 11.9,1,1, -8.730, 10522.701, 273.414, 52678.760 21/11/27,00:39:59,17,09,1, 11.9,1,1, -8.730, 10522.708, 273.412, 52678.749 21/11/27,00:39:59,18,09,1, 11.9,1,1, -8.730, 10522.717, 273.431, 52678.780 21/11/27,00:39:59,19,09,1, 11.9,1,1, -8.730, 10522.730, 273.411, 52678.758 21/11/27,00:40:00,00,10,1, 11.8,1,1, -8.728, 10522.729, 273.411, 52678.758 21/11/27,00:40:00,01,10,1, 11.8,1,1, -8.728, 10522.705, 273.435, 52678.764 21/11/27,00:40:00,02,10,1, 11.8,1,1, -8.728, 10522.703, 273.398, 52678.573 21/11/27,00:40:00,03,10,1, 11.8,1,1, -8.728, 10522.768, 273.387, 52678.569 21/11/27,00:40:00,04,10,1, 11.8,1,1, -8.728, 10522.740, 273.366, 52678.530 21/11/27,00:40:00,05,10,1, 11.8,1,1, -8.728, 10522.741, 273.376, 52678.546 21/11/27,00:40:00,06,10,1, 11.8,1,1, -8.728, 10522.728, 273.372, 52678.489 21/11/27,00:40:00,07,10,1, 11.8,1,1, -8.728, 10522.711, 273.411, 52678.588 21/11/27,00:40:00,08,10,1, 11.8,1,1, -8.728, 10522.726, 273.391, 52678.565 21/11/27,00:40:00,09,10,1, 11.8,1,1, -8.728, 10522.736, 273.397, 52678.536 21/11/27,00:40:00,10,10,1, 11.8,1,1, -8.728, 10522.710, 273.382, 52678.526 21/11/27,00:40:00,11,10,1, 11.8,1,1, -8.728, 10522.722, 273.365, 52678.546 21/11/27,00:40:00,12,10,1, 11.8,1,1, -8.728, 10522.726, 273.392, 52678.531 21/11/27,00:40:00,13,10,1, 11.8,1,1, -8.728, 10522.721, 273.400, 52678.583 21/11/27,00:40:00,14,10,1, 11.8,1,1, -8.728, 10522.718, 273.402, 52678.560 21/11/27,00:40:00,15,10,1, 11.8,1,1, -8.728, 10522.698, 273.386, 52678.536 21/11/27,00:40:00,16,10,1, 11.8,1,1, -8.728, 10522.704, 273.396, 52678.560 21/11/27,00:40:00,17,10,1, 11.8,1,1, -8.728, 10522.720, 273.372, 52678.432 21/11/27,00:40:00,18,10,1, 11.8,1,1, -8.728, 10522.744, 273.360, 52678.614 21/11/27,00:40:00,19,10,1, 11.8,1,1, -8.728, 10522.721, 273.356, 52678.567 21/11/27,00:40:01,00,09,1, 11.8,1,1, -8.730, 10522.712, 273.356, 52678.567 21/11/27,00:40:01,01,09,1, 11.8,1,1, -8.730, 10522.719, 273.382, 52678.554 21/11/27,00:40:01,02,09,1, 11.8,1,1, -8.730, 10522.717, 273.387, 52678.572 21/11/27,00:40:01,03,09,1, 11.8,1,1, -8.730, 10522.718, 273.374, 52678.525 21/11/27,00:40:01,04,09,1, 11.8,1,1, -8.730, 10522.730, 273.398, 52678.535 21/11/27,00:40:01,05,09,1, 11.8,1,1, -8.730, 10522.724, 273.374, 52678.545 21/11/27,00:40:01,06,09,1, 11.8,1,1, -8.730, 10522.732, 273.377, 52678.557 21/11/27,00:40:01,07,09,1, 11.8,1,1, -8.730, 10522.714, 273.380, 52678.568 21/11/27,00:40:01,08,09,1, 11.8,1,1, -8.730, 10522.714, 273.380, 52678.565 21/11/27,00:40:01,09,09,1, 11.8,1,1, -8.730, 10522.706, 273.408, 52678.578 21/11/27,00:40:01,10,09,1, 11.8,1,1, -8.730, 10522.721, 273.379, 52678.586 21/11/27,00:40:01,11,09,1, 11.8,1,1, -8.730, 10522.703, 273.380, 52678.533 21/11/27,00:40:01,12,09,1, 11.8,1,1, -8.730, 10522.711, 273.376, 52678.531 21/11/27,00:40:01,13,09,1, 11.8,1,1, -8.730, 10522.714, 273.389, 52678.557 21/11/27,00:40:01,14,09,1, 11.8,1,1, -8.730, 10522.715, 273.397, 52678.535 21/11/27,00:40:01,15,09,1, 11.8,1,1, -8.730, 10522.689, 273.386, 52678.569 21/11/27,00:40:01,16,09,1, 11.8,1,1, -8.730, 10522.715, 273.362, 52678.581 21/11/27,00:40:01,17,09,1, 11.8,1,1, -8.730, 10522.717, 273.376, 52678.598 21/11/27,00:40:01,18,09,1, 11.8,1,1, -8.730, 10522.712, 273.359, 52678.557 21/11/27,00:40:01,19,09,1, 11.8,1,1, -8.730, 10522.701, 273.364, 52678.562 21/11/27,00:40:02,00,09,1, 11.8,1,1, -8.726, 10522.696, 273.364, 52678.562 21/11/27,00:40:02,01,09,1, 11.8,1,1, -8.726, 10522.711, 273.384, 52678.556 21/11/27,00:40:02,02,09,1, 11.8,1,1, -8.726, 10522.726, 273.367, 52678.538 21/11/27,00:40:02,03,09,1, 11.8,1,1, -8.726, 10522.705, 273.385, 52678.541 21/11/27,00:40:02,04,09,1, 11.8,1,1, -8.726, 10522.718, 273.376, 52678.529 21/11/27,00:40:02,05,09,1, 11.8,1,1, -8.726, 10522.720, 273.382, 52678.543 21/11/27,00:40:02,06,09,1, 11.8,1,1, -8.726, 10522.723, 273.357, 52678.562 21/11/27,00:40:02,07,09,1, 11.8,1,1, -8.726, 10522.717, 273.386, 52678.612 21/11/27,00:40:02,08,09,1, 11.8,1,1, -8.726, 10522.688, 273.389, 52678.572 21/11/27,00:40:02,09,09,1, 11.8,1,1, -8.726, 10522.721, 273.383, 52678.583 21/11/27,00:40:02,10,09,1, 11.8,1,1, -8.726, 10522.717, 273.405, 52678.596 21/11/27,00:40:02,11,09,1, 11.8,1,1, -8.726, 10522.696, 273.393, 52678.580 21/11/27,00:40:02,12,09,1, 11.8,1,1, -8.726, 10522.737, 273.377, 52678.560 21/11/27,00:40:02,13,09,1, 11.8,1,1, -8.726, 10522.676, 273.345, 52678.353 21/11/27,00:40:02,14,09,1, 11.8,1,1, -8.726, 10522.703, 273.379, 52678.634 21/11/27,00:40:02,15,09,1, 11.8,1,1, -8.726, 10522.722, 273.372, 52678.520 21/11/27,00:40:02,16,09,1, 11.8,1,1, -8.726, 10522.713, 273.395, 52678.520 21/11/27,00:40:02,17,09,1, 11.8,1,1, -8.726, 10522.707, 273.385, 52678.571 21/11/27,00:40:02,18,09,1, 11.8,1,1, -8.726, 10522.677, 273.371, 52678.520 21/11/27,00:40:02,19,09,1, 11.8,1,1, -8.726, 10522.703, 273.368, 52678.532 21/11/27,00:40:03,00,09,1, 11.9,1,1, -8.727, 10522.696, 273.368, 52678.532 21/11/27,00:40:03,01,09,1, 11.9,1,1, -8.727, 10522.713, 273.391, 52678.523 21/11/27,00:40:03,02,09,1, 11.9,1,1, -8.727, 10522.702, 273.398, 52678.561 21/11/27,00:40:03,03,09,1, 11.9,1,1, -8.727, 10522.683, 273.388, 52678.544 21/11/27,00:40:03,04,09,1, 11.9,1,1, -8.727, 10522.690, 273.404, 52678.551 21/11/27,00:40:03,05,09,1, 11.9,1,1, -8.727, 10522.696, 273.395, 52678.579 21/11/27,00:40:03,06,09,1, 11.9,1,1, -8.727, 10522.704, 273.393, 52678.558 21/11/27,00:40:03,07,09,1, 11.9,1,1, -8.727, 10522.682, 273.396, 52678.548 21/11/27,00:40:03,08,09,1, 11.9,1,1, -8.727, 10522.698, 273.404, 52678.540 21/11/27,00:40:03,09,09,1, 11.9,1,1, -8.727, 10522.696, 273.394, 52678.539 21/11/27,00:40:03,10,09,1, 11.9,1,1, -8.727, 10522.702, 273.409, 52678.574 21/11/27,00:40:03,11,09,1, 11.9,1,1, -8.727, 10522.731, 273.409, 52678.535 21/11/27,00:40:03,12,09,1, 11.9,1,1, -8.727, 10522.714, 273.375, 52678.555 21/11/27,00:40:03,13,09,1, 11.9,1,1, -8.727, 10522.701, 273.380, 52678.530 21/11/27,00:40:03,14,09,1, 11.9,1,1, -8.727, 10522.698, 273.363, 52678.528 21/11/27,00:40:03,15,09,1, 11.9,1,1, -8.727, 10522.719, 273.383, 52678.546 21/11/27,00:40:03,16,09,1, 11.9,1,1, -8.727, 10522.691, 273.407, 52678.563 21/11/27,00:40:03,17,09,1, 11.9,1,1, -8.727, 10522.712, 273.407, 52678.561 21/11/27,00:40:03,18,09,1, 11.9,1,1, -8.727, 10522.694, 273.419, 52678.548 21/11/27,00:40:03,19,09,1, 11.9,1,1, -8.727, 10522.692, 273.396, 52678.600 21/11/27,00:40:04,00,08,1, 11.8,1,1, -8.725, 10522.687, 273.396, 52678.600 21/11/27,00:40:04,01,08,1, 11.8,1,1, -8.725, 10522.678, 273.391, 52678.517 21/11/27,00:40:04,02,08,1, 11.8,1,1, -8.725, 10522.690, 273.379, 52678.527 21/11/27,00:40:04,03,08,1, 11.8,1,1, -8.725, 10522.683, 273.376, 52678.577 21/11/27,00:40:04,04,08,1, 11.8,1,1, -8.725, 10522.696, 273.390, 52678.538 21/11/27,00:40:04,05,08,1, 11.8,1,1, -8.725, 10522.675, 273.404, 52678.531 21/11/27,00:40:04,06,08,1, 11.8,1,1, -8.725, 10522.664, 273.401, 52678.501 21/11/27,00:40:04,07,08,1, 11.8,1,1, -8.725, 10522.699, 273.377, 52678.573 21/11/27,00:40:04,08,08,1, 11.8,1,1, -8.725, 10522.689, 273.385, 52678.515 21/11/27,00:40:04,09,08,1, 11.8,1,1, -8.725, 10522.667, 273.380, 52678.508 21/11/27,00:40:04,10,08,1, 11.8,1,1, -8.725, 10522.687, 273.383, 52678.548 21/11/27,00:40:04,11,08,1, 11.8,1,1, -8.725, 10522.691, 273.383, 52678.766 21/11/27,00:40:04,12,08,1, 11.8,1,1, -8.725, 10522.682, 273.384, 52678.483 21/11/27,00:40:04,13,08,1, 11.8,1,1, -8.725, 10522.677, 273.383, 52678.525 21/11/27,00:40:04,14,08,1, 11.8,1,1, -8.725, 10522.654, 273.373, 52678.524 21/11/27,00:40:04,15,08,1, 11.8,1,1, -8.725, 10522.690, 273.363, 52678.550 21/11/27,00:40:04,16,08,1, 11.8,1,1, -8.725, 10522.696, 273.355, 52678.521 21/11/27,00:40:04,17,08,1, 11.8,1,1, -8.725, 10522.681, 273.387, 52678.554 21/11/27,00:40:04,18,08,1, 11.8,1,1, -8.725, 10522.685, 273.360, 52678.528 21/11/27,00:40:04,19,08,1, 11.8,1,1, -8.725, 10522.684, 273.383, 52678.545 21/11/27,00:40:05,00,09,1, 11.9,1,1, -8.728, 10522.679, 273.383, 52678.545 21/11/27,00:40:05,01,09,1, 11.9,1,1, -8.728, 10522.670, 273.367, 52678.518 21/11/27,00:40:05,02,09,1, 11.9,1,1, -8.728, 10522.671, 273.353, 52678.536 21/11/27,00:40:05,03,09,1, 11.9,1,1, -8.728, 10522.679, 273.394, 52678.563 21/11/27,00:40:05,04,09,1, 11.9,1,1, -8.728, 10522.684, 273.374, 52678.596 21/11/27,00:40:05,05,09,1, 11.9,1,1, -8.728, 10522.665, 273.400, 52678.518 21/11/27,00:40:05,06,09,1, 11.9,1,1, -8.728, 10522.688, 273.397, 52678.523 21/11/27,00:40:05,07,09,1, 11.9,1,1, -8.728, 10522.678, 273.379, 52678.545 21/11/27,00:40:05,08,09,1, 11.9,1,1, -8.728, 10522.698, 273.376, 52678.558 21/11/27,00:40:05,09,09,1, 11.9,1,1, -8.728, 10522.673, 273.395, 52678.538 21/11/27,00:40:05,10,09,1, 11.9,1,1, -8.728, 10522.671, 273.379, 52678.537 21/11/27,00:40:05,11,09,1, 11.9,1,1, -8.728, 10522.700, 273.389, 52678.504 21/11/27,00:40:05,12,09,1, 11.9,1,1, -8.728, 10522.694, 273.404, 52678.566 21/11/27,00:40:05,13,09,1, 11.9,1,1, -8.728, 10522.691, 273.396, 52678.544 21/11/27,00:40:05,14,09,1, 11.9,1,1, -8.728, 10522.696, 273.382, 52678.562 21/11/27,00:40:05,15,09,1, 11.9,1,1, -8.728, 10522.669, 273.371, 52678.530 21/11/27,00:40:05,16,09,1, 11.9,1,1, -8.728, 10522.674, 273.397, 52678.499 21/11/27,00:40:05,17,09,1, 11.9,1,1, -8.728, 10522.664, 273.395, 52678.536 21/11/27,00:40:05,18,09,1, 11.9,1,1, -8.728, 10522.671, 273.402, 52678.544 21/11/27,00:40:05,19,09,1, 11.9,1,1, -8.728, 10522.684, 273.394, 52678.565 21/11/27,00:40:06,00,09,1, 11.9,1,1, -8.730, 10522.679, 273.394, 52678.565 21/11/27,00:40:06,01,09,1, 11.9,1,1, -8.730, 10522.681, 273.385, 52678.576 21/11/27,00:40:06,02,09,1, 11.9,1,1, -8.730, 10522.671, 273.388, 52678.573 21/11/27,00:40:06,03,09,1, 11.9,1,1, -8.730, 10522.678, 273.391, 52678.607 21/11/27,00:40:06,04,09,1, 11.9,1,1, -8.730, 10522.681, 273.395, 52678.614 21/11/27,00:40:06,05,09,1, 11.9,1,1, -8.730, 10522.670, 273.391, 52678.542 21/11/27,00:40:06,06,09,1, 11.9,1,1, -8.730, 10522.662, 273.405, 52678.525 21/11/27,00:40:06,07,09,1, 11.9,1,1, -8.730, 10522.673, 273.401, 52678.578 21/11/27,00:40:06,08,09,1, 11.9,1,1, -8.730, 10522.677, 273.406, 52678.508 21/11/27,00:40:06,09,09,1, 11.9,1,1, -8.730, 10522.666, 273.374, 52678.563 21/11/27,00:40:06,10,09,1, 11.9,1,1, -8.730, 10522.685, 273.378, 52678.559 21/11/27,00:40:06,11,09,1, 11.9,1,1, -8.730, 10522.673, 273.369, 52678.547 21/11/27,00:40:06,12,09,1, 11.9,1,1, -8.730, 10522.673, 273.385, 52678.542 21/11/27,00:40:06,13,09,1, 11.9,1,1, -8.730, 10522.699, 273.390, 52678.534 21/11/27,00:40:06,14,09,1, 11.9,1,1, -8.730, 10522.673, 273.388, 52678.509 21/11/27,00:40:06,15,09,1, 11.9,1,1, -8.730, 10522.675, 273.406, 52678.517 21/11/27,00:40:06,16,09,1, 11.9,1,1, -8.730, 10522.658, 273.405, 52678.511 21/11/27,00:40:06,17,09,1, 11.9,1,1, -8.730, 10522.665, 273.387, 52678.523 21/11/27,00:40:06,18,09,1, 11.9,1,1, -8.730, 10522.662, 273.371, 52678.532 21/11/27,00:40:06,19,09,1, 11.9,1,1, -8.730, 10522.684, 273.395, 52678.546 21/11/27,00:40:07,00,09,1, 11.8,1,1, -8.728, 10522.679, 273.395, 52678.546 21/11/27,00:40:07,01,09,1, 11.8,1,1, -8.728, 10522.629, 273.398, 52678.549 21/11/27,00:40:07,02,09,1, 11.8,1,1, -8.728, 10522.662, 273.383, 52678.587 21/11/27,00:40:07,03,09,1, 11.8,1,1, -8.728, 10522.654, 273.379, 52678.547 21/11/27,00:40:07,04,09,1, 11.8,1,1, -8.728, 10522.679, 273.392, 52678.518 21/11/27,00:40:07,05,09,1, 11.8,1,1, -8.728, 10522.641, 273.389, 52678.436 21/11/27,00:40:07,06,09,1, 11.8,1,1, -8.728, 10522.654, 273.384, 52678.571 21/11/27,00:40:07,07,09,1, 11.8,1,1, -8.728, 10522.678, 273.374, 52678.497 21/11/27,00:40:07,08,09,1, 11.8,1,1, -8.728, 10522.663, 273.408, 52678.549 21/11/27,00:40:07,09,09,1, 11.8,1,1, -8.728, 10522.665, 273.393, 52678.501 21/11/27,00:40:07,10,09,1, 11.8,1,1, -8.728, 10522.644, 273.381, 52678.505 21/11/27,00:40:07,11,09,1, 11.8,1,1, -8.728, 10522.647, 273.382, 52678.503 21/11/27,00:40:07,12,09,1, 11.8,1,1, -8.728, 10522.656, 273.380, 52678.512 21/11/27,00:40:07,13,09,1, 11.8,1,1, -8.728, 10522.665, 273.379, 52678.507 21/11/27,00:40:07,14,09,1, 11.8,1,1, -8.728, 10522.658, 273.361, 52678.501 21/11/27,00:40:07,15,09,1, 11.8,1,1, -8.728, 10522.654, 273.360, 52678.513 21/11/27,00:40:07,16,09,1, 11.8,1,1, -8.728, 10522.666, 273.366, 52678.528 21/11/27,00:40:07,17,09,1, 11.8,1,1, -8.728, 10522.661, 273.374, 52678.490 21/11/27,00:40:07,18,09,1, 11.8,1,1, -8.728, 10522.659, 273.374, 52678.506 21/11/27,00:40:07,19,09,1, 11.8,1,1, -8.728, 10522.644, 273.352, 52678.497 21/11/27,00:40:08,00,09,1, 11.9,1,1, -8.728, 10522.637, 273.352, 52678.497 21/11/27,00:40:08,01,09,1, 11.9,1,1, -8.728, 10522.652, 273.381, 52678.507 21/11/27,00:40:08,02,09,1, 11.9,1,1, -8.728, 10522.661, 273.392, 52678.495 21/11/27,00:40:08,03,09,1, 11.9,1,1, -8.728, 10522.667, 273.348, 52678.565 21/11/27,00:40:08,04,09,1, 11.9,1,1, -8.728, 10522.642, 273.375, 52678.528 21/11/27,00:40:08,05,09,1, 11.9,1,1, -8.728, 10522.652, 273.373, 52678.524 21/11/27,00:40:08,06,09,1, 11.9,1,1, -8.728, 10522.656, 273.368, 52678.526 21/11/27,00:40:08,07,09,1, 11.9,1,1, -8.728, 10522.630, 273.393, 52678.550 21/11/27,00:40:08,08,09,1, 11.9,1,1, -8.728, 10522.640, 273.388, 52678.512 21/11/27,00:40:08,09,09,1, 11.9,1,1, -8.728, 10522.656, 273.382, 52678.523 21/11/27,00:40:08,10,09,1, 11.9,1,1, -8.728, 10522.651, 273.379, 52678.532 21/11/27,00:40:08,11,09,1, 11.9,1,1, -8.728, 10522.635, 273.389, 52678.496 21/11/27,00:40:08,12,09,1, 11.9,1,1, -8.728, 10522.630, 273.352, 52678.497 21/11/27,00:40:08,13,09,1, 11.9,1,1, -8.728, 10522.639, 273.342, 52678.523 21/11/27,00:40:08,14,09,1, 11.9,1,1, -8.728, 10522.646, 273.375, 52678.528 21/11/27,00:40:08,15,09,1, 11.9,1,1, -8.728, 10522.653, 273.408, 52678.573 21/11/27,00:40:08,16,09,1, 11.9,1,1, -8.728, 10522.661, 273.365, 52678.590 21/11/27,00:40:08,17,09,1, 11.9,1,1, -8.728, 10522.631, 273.371, 52678.558 21/11/27,00:40:08,18,09,1, 11.9,1,1, -8.728, 10522.645, 273.355, 52678.591 21/11/27,00:40:08,19,09,1, 11.9,1,1, -8.728, 10522.644, 273.379, 52678.577 21/11/27,00:40:09,00,09,1, 11.9,1,1, -8.729, 10522.637, 273.379, 52678.577 21/11/27,00:40:09,01,09,1, 11.9,1,1, -8.729, 10522.653, 273.367, 52678.503 21/11/27,00:40:09,02,09,1, 11.9,1,1, -8.729, 10522.654, 273.402, 52678.518 21/11/27,00:40:09,03,09,1, 11.9,1,1, -8.729, 10522.660, 273.393, 52678.536 21/11/27,00:40:09,04,09,1, 11.9,1,1, -8.729, 10522.651, 273.398, 52678.540 21/11/27,00:40:09,05,09,1, 11.9,1,1, -8.729, 10522.643, 273.368, 52678.534 21/11/27,00:40:09,06,09,1, 11.9,1,1, -8.729, 10522.630, 273.374, 52678.516 21/11/27,00:40:09,07,09,1, 11.9,1,1, -8.729, 10522.653, 273.373, 52678.514 21/11/27,00:40:09,08,09,1, 11.9,1,1, -8.729, 10522.624, 273.362, 52678.497 21/11/27,00:40:09,09,09,1, 11.9,1,1, -8.729, 10522.637, 273.374, 52678.496 21/11/27,00:40:09,10,09,1, 11.9,1,1, -8.729, 10522.665, 273.373, 52678.518 21/11/27,00:40:09,11,09,1, 11.9,1,1, -8.729, 10522.680, 273.380, 52678.505 21/11/27,00:40:09,12,09,1, 11.9,1,1, -8.729, 10522.651, 273.356, 52678.520 21/11/27,00:40:09,13,09,1, 11.9,1,1, -8.729, 10522.640, 273.383, 52678.528 21/11/27,00:40:09,14,09,1, 11.9,1,1, -8.729, 10522.639, 273.348, 52678.529 21/11/27,00:40:09,15,09,1, 11.9,1,1, -8.729, 10522.627, 273.372, 52678.563 21/11/27,00:40:09,16,09,1, 11.9,1,1, -8.729, 10522.621, 273.399, 52678.519 21/11/27,00:40:09,17,09,1, 11.9,1,1, -8.729, 10522.648, 273.406, 52678.538 21/11/27,00:40:09,18,09,1, 11.9,1,1, -8.729, 10522.674, 273.386, 52678.476 21/11/27,00:40:09,19,09,1, 11.9,1,1, -8.729, 10522.632, 273.384, 52678.526 21/11/27,00:40:10,00,09,1, 11.9,1,1, -8.725, 10522.629, 273.384, 52678.526 21/11/27,00:40:10,01,09,1, 11.9,1,1, -8.725, 10522.621, 273.364, 52678.519 21/11/27,00:40:10,02,09,1, 11.9,1,1, -8.725, 10522.650, 273.375, 52678.496 21/11/27,00:40:10,03,09,1, 11.9,1,1, -8.725, 10522.654, 273.368, 52678.545 21/11/27,00:40:10,04,09,1, 11.9,1,1, -8.725, 10522.651, 273.391, 52678.524 21/11/27,00:40:10,05,09,1, 11.9,1,1, -8.725, 10522.611, 273.384, 52678.509 21/11/27,00:40:10,06,09,1, 11.9,1,1, -8.725, 10522.662, 273.377, 52678.522 21/11/27,00:40:10,07,09,1, 11.9,1,1, -8.725, 10522.631, 273.369, 52678.517 21/11/27,00:40:10,08,09,1, 11.9,1,1, -8.725, 10522.628, 273.377, 52678.522 21/11/27,00:40:10,09,09,1, 11.9,1,1, -8.725, 10522.637, 273.368, 52678.516 21/11/27,00:40:10,10,09,1, 11.9,1,1, -8.725, 10522.628, 273.371, 52678.572 21/11/27,00:40:10,11,09,1, 11.9,1,1, -8.725, 10522.626, 273.382, 52678.557 21/11/27,00:40:10,12,09,1, 11.9,1,1, -8.725, 10522.647, 273.378, 52678.528 21/11/27,00:40:10,13,09,1, 11.9,1,1, -8.725, 10522.648, 273.384, 52678.541 21/11/27,00:40:10,14,09,1, 11.9,1,1, -8.725, 10522.626, 273.399, 52678.525 21/11/27,00:40:10,15,09,1, 11.9,1,1, -8.725, 10522.636, 273.364, 52678.551 21/11/27,00:40:10,16,09,1, 11.9,1,1, -8.725, 10522.646, 273.389, 52678.531 21/11/27,00:40:10,17,09,1, 11.9,1,1, -8.725, 10522.646, 273.404, 52678.543 21/11/27,00:40:10,18,09,1, 11.9,1,1, -8.725, 10522.637, 273.393, 52678.529 21/11/27,00:40:10,19,09,1, 11.9,1,1, -8.725, 10522.636, 273.389, 52678.495 21/11/27,00:40:11,00,09,1, 11.8,1,1, -8.726, 10522.629, 273.389, 52678.495 21/11/27,00:40:11,01,09,1, 11.8,1,1, -8.726, 10522.618, 273.374, 52678.524 21/11/27,00:40:11,02,09,1, 11.8,1,1, -8.726, 10522.620, 273.367, 52678.506 21/11/27,00:40:11,03,09,1, 11.8,1,1, -8.726, 10522.634, 273.374, 52678.521 21/11/27,00:40:11,04,09,1, 11.8,1,1, -8.726, 10522.653, 273.387, 52678.509 21/11/27,00:40:11,05,09,1, 11.8,1,1, -8.726, 10522.639, 273.361, 52678.514 21/11/27,00:40:11,06,09,1, 11.8,1,1, -8.726, 10522.642, 273.372, 52678.536 21/11/27,00:40:11,07,09,1, 11.8,1,1, -8.726, 10522.624, 273.376, 52678.615 21/11/27,00:40:11,08,09,1, 11.8,1,1, -8.726, 10522.668, 273.352, 52678.567 21/11/27,00:40:11,09,09,1, 11.8,1,1, -8.726, 10522.642, 273.347, 52678.475 21/11/27,00:40:11,10,09,1, 11.8,1,1, -8.726, 10522.662, 273.362, 52678.538 21/11/27,00:40:11,11,09,1, 11.8,1,1, -8.726, 10522.637, 273.359, 52678.241 21/11/27,00:40:11,12,09,1, 11.8,1,1, -8.726, 10522.622, 273.375, 52678.606 21/11/27,00:40:11,13,09,1, 11.8,1,1, -8.726, 10522.625, 273.396, 52678.598 21/11/27,00:40:11,14,09,1, 11.8,1,1, -8.726, 10522.655, 273.378, 52678.531 21/11/27,00:40:11,15,09,1, 11.8,1,1, -8.726, 10522.632, 273.371, 52678.500 21/11/27,00:40:11,16,09,1, 11.8,1,1, -8.726, 10522.639, 273.382, 52678.551 21/11/27,00:40:11,17,09,1, 11.8,1,1, -8.726, 10522.638, 273.368, 52678.549 21/11/27,00:40:11,18,09,1, 11.8,1,1, -8.726, 10522.637, 273.369, 52678.524 21/11/27,00:40:11,19,09,1, 11.8,1,1, -8.726, 10522.632, 273.358, 52678.514 21/11/27,00:40:12,00,09,1, 11.9,1,1, -8.730, 10522.629, 273.358, 52678.514 21/11/27,00:40:12,01,09,1, 11.9,1,1, -8.730, 10522.638, 273.379, 52678.503 21/11/27,00:40:12,02,09,1, 11.9,1,1, -8.730, 10522.620, 273.376, 52678.519 21/11/27,00:40:12,03,09,1, 11.9,1,1, -8.730, 10522.628, 273.365, 52678.496 21/11/27,00:40:12,04,09,1, 11.9,1,1, -8.730, 10522.629, 273.373, 52678.538 21/11/27,00:40:12,05,09,1, 11.9,1,1, -8.730, 10522.623, 273.359, 52678.522 21/11/27,00:40:12,06,09,1, 11.9,1,1, -8.730, 10522.640, 273.396, 52678.539 21/11/27,00:40:12,07,09,1, 11.9,1,1, -8.730, 10522.637, 273.397, 52678.543 21/11/27,00:40:12,08,09,1, 11.9,1,1, -8.730, 10522.621, 273.385, 52678.561 21/11/27,00:40:12,09,09,1, 11.9,1,1, -8.730, 10522.657, 273.369, 52678.552 21/11/27,00:40:12,10,09,1, 11.9,1,1, -8.730, 10522.655, 273.362, 52678.565 21/11/27,00:40:12,11,09,1, 11.9,1,1, -8.730, 10522.639, 273.375, 52678.546 21/11/27,00:40:12,12,09,1, 11.9,1,1, -8.730, 10522.623, 273.387, 52678.503 21/11/27,00:40:12,13,09,1, 11.9,1,1, -8.730, 10522.628, 273.357, 52678.516 21/11/27,00:40:12,14,09,1, 11.9,1,1, -8.730, 10522.609, 273.396, 52678.520 21/11/27,00:40:12,15,09,1, 11.9,1,1, -8.730, 10522.624, 273.384, 52678.521 21/11/27,00:40:12,16,09,1, 11.9,1,1, -8.730, 10522.655, 273.370, 52678.500 21/11/27,00:40:12,17,09,1, 11.9,1,1, -8.730, 10522.626, 273.362, 52678.531 21/11/27,00:40:12,18,09,1, 11.9,1,1, -8.730, 10522.633, 273.376, 52678.729 21/11/27,00:40:12,19,09,1, 11.9,1,1, -8.730, 10522.665, 273.360, 52678.444 21/11/27,00:40:13,00,09,1, 11.9,1,1, -8.724, 10522.662, 273.360, 52678.444 21/11/27,00:40:13,01,09,1, 11.9,1,1, -8.724, 10522.650, 273.371, 52678.506 21/11/27,00:40:13,02,09,1, 11.9,1,1, -8.724, 10522.640, 273.370, 52678.473 21/11/27,00:40:13,03,09,1, 11.9,1,1, -8.724, 10522.615, 273.378, 52678.524 21/11/27,00:40:13,04,09,1, 11.9,1,1, -8.724, 10522.621, 273.374, 52678.510 21/11/27,00:40:13,05,09,1, 11.9,1,1, -8.724, 10522.615, 273.388, 52678.500 21/11/27,00:40:13,06,09,1, 11.9,1,1, -8.724, 10522.636, 273.384, 52678.520 21/11/27,00:40:13,07,09,1, 11.9,1,1, -8.724, 10522.633, 273.368, 52678.558 21/11/27,00:40:13,08,09,1, 11.9,1,1, -8.724, 10522.610, 273.391, 52678.548 21/11/27,00:40:13,09,09,1, 11.9,1,1, -8.724, 10522.616, 273.373, 52678.517 21/11/27,00:40:13,10,09,1, 11.9,1,1, -8.724, 10522.638, 273.383, 52678.497 21/11/27,00:40:13,11,09,1, 11.9,1,1, -8.724, 10522.586, 273.384, 52678.567 21/11/27,00:40:13,12,09,1, 11.9,1,1, -8.724, 10522.614, 273.380, 52678.548 21/11/27,00:40:13,13,09,1, 11.9,1,1, -8.724, 10522.627, 273.387, 52678.492 21/11/27,00:40:13,14,09,1, 11.9,1,1, -8.724, 10522.613, 273.409, 52678.510 21/11/27,00:40:13,15,09,1, 11.9,1,1, -8.724, 10522.626, 273.422, 52678.480 21/11/27,00:40:13,16,09,1, 11.9,1,1, -8.724, 10522.630, 273.394, 52678.526 21/11/27,00:40:13,17,09,1, 11.9,1,1, -8.724, 10522.632, 273.370, 52678.513 21/11/27,00:40:13,18,09,1, 11.9,1,1, -8.724, 10522.622, 273.386, 52678.466 21/11/27,00:40:13,19,09,1, 11.9,1,1, -8.724, 10522.613, 273.398, 52678.510 21/11/27,00:40:14,00,09,1, 11.9,1,1, -8.730, 10522.612, 273.398, 52678.510 21/11/27,00:40:14,01,09,1, 11.9,1,1, -8.730, 10522.614, 273.393, 52678.484 21/11/27,00:40:14,02,09,1, 11.9,1,1, -8.730, 10522.639, 273.391, 52678.521 21/11/27,00:40:14,03,09,1, 11.9,1,1, -8.730, 10522.628, 273.390, 52678.564 21/11/27,00:40:14,04,09,1, 11.9,1,1, -8.730, 10522.621, 273.386, 52678.535 21/11/27,00:40:14,05,09,1, 11.9,1,1, -8.730, 10522.650, 273.371, 52678.549 21/11/27,00:40:14,06,09,1, 11.9,1,1, -8.730, 10522.617, 273.364, 52678.514 21/11/27,00:40:14,07,09,1, 11.9,1,1, -8.730, 10522.638, 273.398, 52678.590 21/11/27,00:40:14,08,09,1, 11.9,1,1, -8.730, 10522.575, 273.409, 52678.529 21/11/27,00:40:14,09,09,1, 11.9,1,1, -8.730, 10522.622, 273.419, 52678.559 21/11/27,00:40:14,10,09,1, 11.9,1,1, -8.730, 10522.631, 273.392, 52678.520 21/11/27,00:40:14,11,09,1, 11.9,1,1, -8.730, 10522.619, 273.412, 52678.469 21/11/27,00:40:14,12,09,1, 11.9,1,1, -8.730, 10522.628, 273.390, 52678.489 21/11/27,00:40:14,13,09,1, 11.9,1,1, -8.730, 10522.603, 273.408, 52678.502 21/11/27,00:40:14,14,09,1, 11.9,1,1, -8.730, 10522.621, 273.413, 52678.498 21/11/27,00:40:14,15,09,1, 11.9,1,1, -8.730, 10522.623, 273.389, 52678.486 21/11/27,00:40:14,16,09,1, 11.9,1,1, -8.730, 10522.630, 273.409, 52678.504 21/11/27,00:40:14,17,09,1, 11.9,1,1, -8.730, 10522.611, 273.394, 52678.496 21/11/27,00:40:14,18,09,1, 11.9,1,1, -8.730, 10522.624, 273.400, 52678.471 21/11/27,00:40:14,19,09,1, 11.9,1,1, -8.730, 10522.608, 273.365, 52678.497 21/11/27,00:40:15,00,10,1, 11.8,1,1, -8.726, 10522.604, 273.365, 52678.497 21/11/27,00:40:15,01,10,1, 11.8,1,1, -8.726, 10522.594, 273.400, 52678.517 21/11/27,00:40:15,02,10,1, 11.8,1,1, -8.726, 10522.606, 273.409, 52678.501 21/11/27,00:40:15,03,10,1, 11.8,1,1, -8.726, 10522.624, 273.400, 52678.528 21/11/27,00:40:15,04,10,1, 11.8,1,1, -8.726, 10522.618, 273.411, 52678.518 21/11/27,00:40:15,05,10,1, 11.8,1,1, -8.726, 10522.645, 273.406, 52678.546 21/11/27,00:40:15,06,10,1, 11.8,1,1, -8.726, 10522.625, 273.397, 52678.481 21/11/27,00:40:15,07,10,1, 11.8,1,1, -8.726, 10522.602, 273.409, 52678.502 21/11/27,00:40:15,08,10,1, 11.8,1,1, -8.726, 10522.631, 273.398, 52678.515 21/11/27,00:40:15,09,10,1, 11.8,1,1, -8.726, 10522.620, 273.388, 52678.433 21/11/27,00:40:15,10,10,1, 11.8,1,1, -8.726, 10522.609, 273.396, 52678.461 21/11/27,00:40:15,11,10,1, 11.8,1,1, -8.726, 10522.620, 273.380, 52678.509 21/11/27,00:40:15,12,10,1, 11.8,1,1, -8.726, 10522.605, 273.369, 52678.478 21/11/27,00:40:15,13,10,1, 11.8,1,1, -8.726, 10522.626, 273.365, 52678.514 21/11/27,00:40:15,14,10,1, 11.8,1,1, -8.726, 10522.611, 273.379, 52678.495 21/11/27,00:40:15,15,10,1, 11.8,1,1, -8.726, 10522.613, 273.405, 52678.487 21/11/27,00:40:15,16,10,1, 11.8,1,1, -8.726, 10522.623, 273.417, 52678.518 21/11/27,00:40:15,17,10,1, 11.8,1,1, -8.726, 10522.633, 273.404, 52678.513 21/11/27,00:40:15,18,10,1, 11.8,1,1, -8.726, 10522.624, 273.390, 52678.413 21/11/27,00:40:15,19,10,1, 11.8,1,1, -8.726, 10522.623, 273.392, 52678.514 21/11/27,00:40:16,00,10,1, 11.8,1,1, -8.726, 10522.621, 273.392, 52678.514 21/11/27,00:40:16,01,10,1, 11.8,1,1, -8.726, 10522.628, 273.392, 52678.544 21/11/27,00:40:16,02,10,1, 11.8,1,1, -8.726, 10522.611, 273.385, 52678.535 21/11/27,00:40:16,03,10,1, 11.8,1,1, -8.726, 10522.625, 273.389, 52678.516 21/11/27,00:40:16,04,10,1, 11.8,1,1, -8.726, 10522.592, 273.420, 52678.655 21/11/27,00:40:16,05,10,1, 11.8,1,1, -8.726, 10522.603, 273.395, 52678.680 21/11/27,00:40:16,06,10,1, 11.8,1,1, -8.726, 10522.641, 273.375, 52678.484 21/11/27,00:40:16,07,10,1, 11.8,1,1, -8.726, 10522.598, 273.375, 52678.267 21/11/27,00:40:16,08,10,1, 11.8,1,1, -8.726, 10522.667, 273.353, 52678.463 21/11/27,00:40:16,09,10,1, 11.8,1,1, -8.726, 10522.624, 273.389, 52678.467 21/11/27,00:40:16,10,10,1, 11.8,1,1, -8.726, 10522.630, 273.398, 52678.482 21/11/27,00:40:16,11,10,1, 11.8,1,1, -8.726, 10522.611, 273.427, 52678.457 21/11/27,00:40:16,12,10,1, 11.8,1,1, -8.726, 10522.640, 273.405, 52678.537 21/11/27,00:40:16,13,10,1, 11.8,1,1, -8.726, 10522.609, 273.372, 52678.507 21/11/27,00:40:16,14,10,1, 11.8,1,1, -8.726, 10522.609, 273.396, 52678.494 21/11/27,00:40:16,15,10,1, 11.8,1,1, -8.726, 10522.612, 273.373, 52678.485 21/11/27,00:40:16,16,10,1, 11.8,1,1, -8.726, 10522.598, 273.380, 52678.489 21/11/27,00:40:16,17,10,1, 11.8,1,1, -8.726, 10522.613, 273.373, 52678.485 21/11/27,00:40:16,18,10,1, 11.8,1,1, -8.726, 10522.620, 273.404, 52678.509 21/11/27,00:40:16,19,10,1, 11.8,1,1, -8.726, 10522.627, 273.381, 52678.477 21/11/27,00:40:17,00,09,1, 11.9,1,1, -8.729, 10522.621, 273.381, 52678.477 21/11/27,00:40:17,01,09,1, 11.9,1,1, -8.729, 10522.602, 273.389, 52678.535 21/11/27,00:40:17,02,09,1, 11.9,1,1, -8.729, 10522.615, 273.367, 52678.481 21/11/27,00:40:17,03,09,1, 11.9,1,1, -8.729, 10522.617, 273.384, 52678.517 21/11/27,00:40:17,04,09,1, 11.9,1,1, -8.729, 10522.607, 273.369, 52678.511 21/11/27,00:40:17,05,09,1, 11.9,1,1, -8.729, 10522.634, 273.401, 52678.519 21/11/27,00:40:17,06,09,1, 11.9,1,1, -8.729, 10522.592, 273.363, 52678.500 21/11/27,00:40:17,07,09,1, 11.9,1,1, -8.729, 10522.624, 273.404, 52678.491 21/11/27,00:40:17,08,09,1, 11.9,1,1, -8.729, 10522.592, 273.396, 52678.503 21/11/27,00:40:17,09,09,1, 11.9,1,1, -8.729, 10522.626, 273.390, 52678.470 21/11/27,00:40:17,10,09,1, 11.9,1,1, -8.729, 10522.635, 273.402, 52678.478 21/11/27,00:40:17,11,09,1, 11.9,1,1, -8.729, 10522.637, 273.408, 52678.474 21/11/27,00:40:17,12,09,1, 11.9,1,1, -8.729, 10522.602, 273.400, 52678.609 21/11/27,00:40:17,13,09,1, 11.9,1,1, -8.729, 10522.645, 273.393, 52678.397 21/11/27,00:40:17,14,09,1, 11.9,1,1, -8.729, 10522.632, 273.400, 52678.417 21/11/27,00:40:17,15,09,1, 11.9,1,1, -8.729, 10522.604, 273.415, 52678.476 21/11/27,00:40:17,16,09,1, 11.9,1,1, -8.729, 10522.630, 273.372, 52678.458 21/11/27,00:40:17,17,09,1, 11.9,1,1, -8.729, 10522.619, 273.383, 52678.499 21/11/27,00:40:17,18,09,1, 11.9,1,1, -8.729, 10522.614, 273.395, 52678.498 21/11/27,00:40:17,19,09,1, 11.9,1,1, -8.729, 10522.633, 273.375, 52678.675 21/11/27,00:40:18,00,09,1, 11.9,1,1, -8.727, 10522.629, 273.375, 52678.675 21/11/27,00:40:18,01,09,1, 11.9,1,1, -8.727, 10522.602, 273.377, 52678.455 21/11/27,00:40:18,02,09,1, 11.9,1,1, -8.727, 10522.600, 273.398, 52678.498 21/11/27,00:40:18,03,09,1, 11.9,1,1, -8.727, 10522.614, 273.362, 52678.467 21/11/27,00:40:18,04,09,1, 11.9,1,1, -8.727, 10522.596, 273.376, 52678.459 21/11/27,00:40:18,05,09,1, 11.9,1,1, -8.727, 10522.607, 273.371, 52678.463 21/11/27,00:40:18,06,09,1, 11.9,1,1, -8.727, 10522.617, 273.376, 52678.468 21/11/27,00:40:18,07,09,1, 11.9,1,1, -8.727, 10522.607, 273.369, 52678.530 21/11/27,00:40:18,08,09,1, 11.9,1,1, -8.727, 10522.629, 273.387, 52678.494 21/11/27,00:40:18,09,09,1, 11.9,1,1, -8.727, 10522.586, 273.379, 52678.281 21/11/27,00:40:18,10,09,1, 11.9,1,1, -8.727, 10522.606, 273.376, 52678.580 21/11/27,00:40:18,11,09,1, 11.9,1,1, -8.727, 10522.611, 273.388, 52678.537 21/11/27,00:40:18,12,09,1, 11.9,1,1, -8.727, 10522.616, 273.401, 52678.535 21/11/27,00:40:18,13,09,1, 11.9,1,1, -8.727, 10522.603, 273.411, 52678.511 21/11/27,00:40:18,14,09,1, 11.9,1,1, -8.727, 10522.600, 273.375, 52678.509 21/11/27,00:40:18,15,09,1, 11.9,1,1, -8.727, 10522.608, 273.395, 52678.512 21/11/27,00:40:18,16,09,1, 11.9,1,1, -8.727, 10522.606, 273.381, 52678.520 21/11/27,00:40:18,17,09,1, 11.9,1,1, -8.727, 10522.597, 273.395, 52678.522 21/11/27,00:40:18,18,09,1, 11.9,1,1, -8.727, 10522.605, 273.366, 52678.520 21/11/27,00:40:18,19,09,1, 11.9,1,1, -8.727, 10522.613, 273.384, 52678.514 21/11/27,00:40:19,00,09,1, 11.9,1,1, -8.727, 10522.612, 273.384, 52678.514 21/11/27,00:40:19,01,09,1, 11.9,1,1, -8.727, 10522.583, 273.391, 52678.487 21/11/27,00:40:19,02,09,1, 11.9,1,1, -8.727, 10522.582, 273.385, 52678.501 21/11/27,00:40:19,03,09,1, 11.9,1,1, -8.727, 10522.608, 273.413, 52678.494 21/11/27,00:40:19,04,09,1, 11.9,1,1, -8.727, 10522.626, 273.396, 52678.464 21/11/27,00:40:19,05,09,1, 11.9,1,1, -8.727, 10522.611, 273.388, 52678.485 21/11/27,00:40:19,06,09,1, 11.9,1,1, -8.727, 10522.607, 273.389, 52678.504 21/11/27,00:40:19,07,09,1, 11.9,1,1, -8.727, 10522.591, 273.408, 52678.489 21/11/27,00:40:19,08,09,1, 11.9,1,1, -8.727, 10522.608, 273.393, 52678.534 21/11/27,00:40:19,09,09,1, 11.9,1,1, -8.727, 10522.576, 273.398, 52678.497 21/11/27,00:40:19,10,09,1, 11.9,1,1, -8.727, 10522.616, 273.396, 52678.506 21/11/27,00:40:19,11,09,1, 11.9,1,1, -8.727, 10522.586, 273.375, 52678.484 21/11/27,00:40:19,12,09,1, 11.9,1,1, -8.727, 10522.577, 273.397, 52678.383 21/11/27,00:40:19,13,09,1, 11.9,1,1, -8.727, 10522.633, 273.377, 52678.541 21/11/27,00:40:19,14,09,1, 11.9,1,1, -8.727, 10522.608, 273.416, 52678.481 21/11/27,00:40:19,15,09,1, 11.9,1,1, -8.727, 10522.607, 273.392, 52678.479 21/11/27,00:40:19,16,09,1, 11.9,1,1, -8.727, 10522.615, 273.388, 52678.484 21/11/27,00:40:19,17,09,1, 11.9,1,1, -8.727, 10522.603, 273.407, 52678.492 21/11/27,00:40:19,18,09,1, 11.9,1,1, -8.727, 10522.598, 273.417, 52678.472 21/11/27,00:40:19,19,09,1, 11.9,1,1, -8.727, 10522.594, 273.383, 52678.505 21/11/27,00:40:20,00,09,1, 11.8,1,1, -8.729, 10522.587, 273.383, 52678.505 21/11/27,00:40:20,01,09,1, 11.8,1,1, -8.729, 10522.590, 273.355, 52678.440 21/11/27,00:40:20,02,09,1, 11.8,1,1, -8.729, 10522.597, 273.380, 52678.524 21/11/27,00:40:20,03,09,1, 11.8,1,1, -8.729, 10522.612, 273.377, 52678.521 21/11/27,00:40:20,04,09,1, 11.8,1,1, -8.729, 10522.579, 273.381, 52678.477 21/11/27,00:40:20,05,09,1, 11.8,1,1, -8.729, 10522.629, 273.357, 52678.455 21/11/27,00:40:20,06,09,1, 11.8,1,1, -8.729, 10522.578, 273.369, 52678.470 21/11/27,00:40:20,07,09,1, 11.8,1,1, -8.729, 10522.610, 273.362, 52678.525 21/11/27,00:40:20,08,09,1, 11.8,1,1, -8.729, 10522.600, 273.359, 52678.475 21/11/27,00:40:20,09,09,1, 11.8,1,1, -8.729, 10522.598, 273.365, 52678.508 21/11/27,00:40:20,10,09,1, 11.8,1,1, -8.729, 10522.586, 273.375, 52678.487 21/11/27,00:40:20,11,09,1, 11.8,1,1, -8.729, 10522.604, 273.389, 52678.479 21/11/27,00:40:20,12,09,1, 11.8,1,1, -8.729, 10522.596, 273.387, 52678.483 21/11/27,00:40:20,13,09,1, 11.8,1,1, -8.729, 10522.595, 273.366, 52678.515 21/11/27,00:40:20,14,09,1, 11.8,1,1, -8.729, 10522.607, 273.357, 52678.472 21/11/27,00:40:20,15,09,1, 11.8,1,1, -8.729, 10522.596, 273.386, 52678.497 21/11/27,00:40:20,16,09,1, 11.8,1,1, -8.729, 10522.593, 273.391, 52678.528 21/11/27,00:40:20,17,09,1, 11.8,1,1, -8.729, 10522.590, 273.393, 52678.502 21/11/27,00:40:20,18,09,1, 11.8,1,1, -8.729, 10522.610, 273.394, 52678.498 21/11/27,00:40:20,19,09,1, 11.8,1,1, -8.729, 10522.587, 273.411, 52678.496 21/11/27,00:40:21,00,09,1, 11.8,1,1, -8.729, 10522.579, 273.411, 52678.496 21/11/27,00:40:21,01,09,1, 11.8,1,1, -8.729, 10522.598, 273.369, 52678.456 21/11/27,00:40:21,02,09,1, 11.8,1,1, -8.729, 10522.614, 273.377, 52678.459 21/11/27,00:40:21,03,09,1, 11.8,1,1, -8.729, 10522.593, 273.369, 52678.501 21/11/27,00:40:21,04,09,1, 11.8,1,1, -8.729, 10522.611, 273.393, 52678.494 21/11/27,00:40:21,05,09,1, 11.8,1,1, -8.729, 10522.616, 273.397, 52678.517 21/11/27,00:40:21,06,09,1, 11.8,1,1, -8.729, 10522.613, 273.402, 52678.519 21/11/27,00:40:21,07,09,1, 11.8,1,1, -8.729, 10522.607, 273.380, 52678.492 21/11/27,00:40:21,08,09,1, 11.8,1,1, -8.729, 10522.612, 273.400, 52678.479 21/11/27,00:40:21,09,09,1, 11.8,1,1, -8.729, 10522.585, 273.403, 52678.515 21/11/27,00:40:21,10,09,1, 11.8,1,1, -8.729, 10522.610, 273.398, 52678.479 21/11/27,00:40:21,11,09,1, 11.8,1,1, -8.729, 10522.605, 273.418, 52678.513 21/11/27,00:40:21,12,09,1, 11.8,1,1, -8.729, 10522.593, 273.401, 52678.557 21/11/27,00:40:21,13,09,1, 11.8,1,1, -8.729, 10522.609, 273.394, 52678.502 21/11/27,00:40:21,14,09,1, 11.8,1,1, -8.729, 10522.618, 273.385, 52678.494 21/11/27,00:40:21,15,09,1, 11.8,1,1, -8.729, 10522.616, 273.389, 52678.498 21/11/27,00:40:21,16,09,1, 11.8,1,1, -8.729, 10522.618, 273.375, 52678.467 21/11/27,00:40:21,17,09,1, 11.8,1,1, -8.729, 10522.611, 273.406, 52678.482 21/11/27,00:40:21,18,09,1, 11.8,1,1, -8.729, 10522.609, 273.397, 52678.489 21/11/27,00:40:21,19,09,1, 11.8,1,1, -8.729, 10522.609, 273.417, 52678.460 21/11/27,00:40:22,00,09,1, 11.8,1,1, -8.727, 10522.604, 273.417, 52678.460 21/11/27,00:40:22,01,09,1, 11.8,1,1, -8.727, 10522.602, 273.388, 52678.475 21/11/27,00:40:22,02,09,1, 11.8,1,1, -8.727, 10522.618, 273.398, 52678.446 21/11/27,00:40:22,03,09,1, 11.8,1,1, -8.727, 10522.617, 273.401, 52678.501 21/11/27,00:40:22,04,09,1, 11.8,1,1, -8.727, 10522.610, 273.402, 52678.477 21/11/27,00:40:22,05,09,1, 11.8,1,1, -8.727, 10522.606, 273.407, 52678.493 21/11/27,00:40:22,06,09,1, 11.8,1,1, -8.727, 10522.587, 273.399, 52678.500 21/11/27,00:40:22,07,09,1, 11.8,1,1, -8.727, 10522.588, 273.414, 52678.491 21/11/27,00:40:22,08,09,1, 11.8,1,1, -8.727, 10522.605, 273.397, 52678.445 21/11/27,00:40:22,09,09,1, 11.8,1,1, -8.727, 10522.602, 273.366, 52678.450 21/11/27,00:40:22,10,09,1, 11.8,1,1, -8.727, 10522.615, 273.387, 52678.466 21/11/27,00:40:22,11,09,1, 11.8,1,1, -8.727, 10522.590, 273.384, 52678.471 21/11/27,00:40:22,12,09,1, 11.8,1,1, -8.727, 10522.592, 273.384, 52678.490 21/11/27,00:40:22,13,09,1, 11.8,1,1, -8.727, 10522.613, 273.382, 52678.500 21/11/27,00:40:22,14,09,1, 11.8,1,1, -8.727, 10522.600, 273.377, 52678.488 21/11/27,00:40:22,15,09,1, 11.8,1,1, -8.727, 10522.614, 273.374, 52678.430 21/11/27,00:40:22,16,09,1, 11.8,1,1, -8.727, 10522.598, 273.376, 52678.429 21/11/27,00:40:22,17,09,1, 11.8,1,1, -8.727, 10522.574, 273.379, 52678.476 21/11/27,00:40:22,18,09,1, 11.8,1,1, -8.727, 10522.601, 273.369, 52678.492 21/11/27,00:40:22,19,09,1, 11.8,1,1, -8.727, 10522.600, 273.366, 52678.438 21/11/27,00:40:23,00,09,1, 11.9,1,1, -8.728, 10522.596, 273.366, 52678.438 21/11/27,00:40:23,01,09,1, 11.9,1,1, -8.728, 10522.593, 273.394, 52678.473 21/11/27,00:40:23,02,09,1, 11.9,1,1, -8.728, 10522.597, 273.384, 52678.495 21/11/27,00:40:23,03,09,1, 11.9,1,1, -8.728, 10522.606, 273.362, 52678.467 21/11/27,00:40:23,04,09,1, 11.9,1,1, -8.728, 10522.599, 273.362, 52678.475 21/11/27,00:40:23,05,09,1, 11.9,1,1, -8.728, 10522.596, 273.370, 52678.481 21/11/27,00:40:23,06,09,1, 11.9,1,1, -8.728, 10522.602, 273.370, 52678.472 21/11/27,00:40:23,07,09,1, 11.9,1,1, -8.728, 10522.595, 273.389, 52678.489 21/11/27,00:40:23,08,09,1, 11.9,1,1, -8.728, 10522.621, 273.384, 52678.470 21/11/27,00:40:23,09,09,1, 11.9,1,1, -8.728, 10522.581, 273.364, 52678.450 21/11/27,00:40:23,10,09,1, 11.9,1,1, -8.728, 10522.596, 273.365, 52678.457 21/11/27,00:40:23,11,09,1, 11.9,1,1, -8.728, 10522.601, 273.378, 52678.442 21/11/27,00:40:23,12,09,1, 11.9,1,1, -8.728, 10522.583, 273.358, 52678.498 21/11/27,00:40:23,13,09,1, 11.9,1,1, -8.728, 10522.606, 273.403, 52678.474 21/11/27,00:40:23,14,09,1, 11.9,1,1, -8.728, 10522.605, 273.357, 52678.432 21/11/27,00:40:23,15,09,1, 11.9,1,1, -8.728, 10522.583, 273.369, 52678.441 21/11/27,00:40:23,16,09,1, 11.9,1,1, -8.728, 10522.582, 273.382, 52678.424 21/11/27,00:40:23,17,09,1, 11.9,1,1, -8.728, 10522.608, 273.375, 52678.439 21/11/27,00:40:23,18,09,1, 11.9,1,1, -8.728, 10522.599, 273.360, 52678.441 21/11/27,00:40:23,19,09,1, 11.9,1,1, -8.728, 10522.602, 273.373, 52678.484 21/11/27,00:40:24,00,09,1, 11.9,1,1, -8.724, 10522.596, 273.373, 52678.484 21/11/27,00:40:24,01,09,1, 11.9,1,1, -8.724, 10522.564, 273.384, 52678.457 21/11/27,00:40:24,02,09,1, 11.9,1,1, -8.724, 10522.593, 273.374, 52678.494 21/11/27,00:40:24,03,09,1, 11.9,1,1, -8.724, 10522.594, 273.360, 52678.478 21/11/27,00:40:24,04,09,1, 11.9,1,1, -8.724, 10522.604, 273.359, 52678.367 21/11/27,00:40:24,05,09,1, 11.9,1,1, -8.724, 10522.571, 273.365, 52678.542 21/11/27,00:40:24,06,09,1, 11.9,1,1, -8.724, 10522.595, 273.371, 52678.548 21/11/27,00:40:24,07,09,1, 11.9,1,1, -8.724, 10522.592, 273.372, 52678.503 21/11/27,00:40:24,08,09,1, 11.9,1,1, -8.724, 10522.592, 273.392, 52678.450 21/11/27,00:40:24,09,09,1, 11.9,1,1, -8.724, 10522.603, 273.355, 52678.436 21/11/27,00:40:24,10,09,1, 11.9,1,1, -8.724, 10522.593, 273.389, 52678.466 21/11/27,00:40:24,11,09,1, 11.9,1,1, -8.724, 10522.588, 273.382, 52678.440 21/11/27,00:40:24,12,09,1, 11.9,1,1, -8.724, 10522.597, 273.367, 52678.452 21/11/27,00:40:24,13,09,1, 11.9,1,1, -8.724, 10522.594, 273.361, 52678.431 21/11/27,00:40:24,14,09,1, 11.9,1,1, -8.724, 10522.595, 273.368, 52678.445 21/11/27,00:40:24,15,09,1, 11.9,1,1, -8.724, 10522.584, 273.380, 52678.577 21/11/27,00:40:24,16,09,1, 11.9,1,1, -8.724, 10522.576, 273.389, 52678.445 21/11/27,00:40:24,17,09,1, 11.9,1,1, -8.724, 10522.586, 273.379, 52678.464 21/11/27,00:40:24,18,09,1, 11.9,1,1, -8.724, 10522.604, 273.366, 52678.506 21/11/27,00:40:24,19,09,1, 11.9,1,1, -8.724, 10522.595, 273.371, 52678.475 21/11/27,00:40:25,00,09,1, 11.9,1,1, -8.727, 10522.587, 273.371, 52678.475 21/11/27,00:40:25,01,09,1, 11.9,1,1, -8.727, 10522.601, 273.368, 52678.497 21/11/27,00:40:25,02,09,1, 11.9,1,1, -8.727, 10522.585, 273.357, 52678.450 21/11/27,00:40:25,03,09,1, 11.9,1,1, -8.727, 10522.578, 273.381, 52678.470 21/11/27,00:40:25,04,09,1, 11.9,1,1, -8.727, 10522.583, 273.381, 52678.453 21/11/27,00:40:25,05,09,1, 11.9,1,1, -8.727, 10522.571, 273.370, 52678.424 21/11/27,00:40:25,06,09,1, 11.9,1,1, -8.727, 10522.564, 273.364, 52678.425 21/11/27,00:40:25,07,09,1, 11.9,1,1, -8.727, 10522.569, 273.333, 52678.407 21/11/27,00:40:25,08,09,1, 11.9,1,1, -8.727, 10522.575, 273.361, 52678.454 21/11/27,00:40:25,09,09,1, 11.9,1,1, -8.727, 10522.572, 273.364, 52678.430 21/11/27,00:40:25,10,09,1, 11.9,1,1, -8.727, 10522.593, 273.377, 52678.447 21/11/27,00:40:25,11,09,1, 11.9,1,1, -8.727, 10522.658, 273.350, 52678.314 21/11/27,00:40:25,12,09,1, 11.9,1,1, -8.727, 10522.557, 273.389, 52678.460 21/11/27,00:40:25,13,09,1, 11.9,1,1, -8.727, 10522.630, 273.360, 52678.321 21/11/27,00:40:25,14,09,1, 11.9,1,1, -8.727, 10522.558, 273.368, 52678.390 21/11/27,00:40:25,15,09,1, 11.9,1,1, -8.727, 10522.562, 273.376, 52678.433 21/11/27,00:40:25,16,09,1, 11.9,1,1, -8.727, 10522.585, 273.374, 52678.449 21/11/27,00:40:25,17,09,1, 11.9,1,1, -8.727, 10522.588, 273.357, 52678.468 21/11/27,00:40:25,18,09,1, 11.9,1,1, -8.727, 10522.573, 273.389, 52678.413 21/11/27,00:40:25,19,09,1, 11.9,1,1, -8.727, 10522.603, 273.367, 52678.469 21/11/27,00:40:26,00,10,1, 11.8,1,1, -8.730, 10522.596, 273.367, 52678.469 21/11/27,00:40:26,01,10,1, 11.8,1,1, -8.730, 10522.583, 273.371, 52678.424 21/11/27,00:40:26,02,10,1, 11.8,1,1, -8.730, 10522.574, 273.368, 52678.419 21/11/27,00:40:26,03,10,1, 11.8,1,1, -8.730, 10522.582, 273.387, 52678.450 21/11/27,00:40:26,04,10,1, 11.8,1,1, -8.730, 10522.566, 273.380, 52678.444 21/11/27,00:40:26,05,10,1, 11.8,1,1, -8.730, 10522.567, 273.386, 52678.457 21/11/27,00:40:26,06,10,1, 11.8,1,1, -8.730, 10522.583, 273.375, 52678.454 21/11/27,00:40:26,07,10,1, 11.8,1,1, -8.730, 10522.577, 273.350, 52678.458 21/11/27,00:40:26,08,10,1, 11.8,1,1, -8.730, 10522.579, 273.355, 52678.423 21/11/27,00:40:26,09,10,1, 11.8,1,1, -8.730, 10522.579, 273.356, 52678.434 21/11/27,00:40:26,10,10,1, 11.8,1,1, -8.730, 10522.570, 273.368, 52678.396 21/11/27,00:40:26,11,10,1, 11.8,1,1, -8.730, 10522.567, 273.359, 52678.445 21/11/27,00:40:26,12,10,1, 11.8,1,1, -8.730, 10522.578, 273.351, 52678.451 21/11/27,00:40:26,13,10,1, 11.8,1,1, -8.730, 10522.542, 273.392, 52678.588 21/11/27,00:40:26,14,10,1, 11.8,1,1, -8.730, 10522.581, 273.365, 52678.488 21/11/27,00:40:26,15,10,1, 11.8,1,1, -8.730, 10522.599, 273.351, 52678.494 21/11/27,00:40:26,16,10,1, 11.8,1,1, -8.730, 10522.583, 273.339, 52678.455 21/11/27,00:40:26,17,10,1, 11.8,1,1, -8.730, 10522.572, 273.359, 52678.445 21/11/27,00:40:26,18,10,1, 11.8,1,1, -8.730, 10522.574, 273.367, 52678.432 21/11/27,00:40:26,19,10,1, 11.8,1,1, -8.730, 10522.558, 273.352, 52678.373 21/11/27,00:40:27,00,09,1, 11.9,1,1, -8.729, 10522.554, 273.352, 52678.373 21/11/27,00:40:27,01,09,1, 11.9,1,1, -8.729, 10522.529, 273.342, 52678.441 21/11/27,00:40:27,02,09,1, 11.9,1,1, -8.729, 10522.556, 273.361, 52678.407 21/11/27,00:40:27,03,09,1, 11.9,1,1, -8.729, 10522.566, 273.334, 52678.405 21/11/27,00:40:27,04,09,1, 11.9,1,1, -8.729, 10522.560, 273.358, 52678.436 21/11/27,00:40:27,05,09,1, 11.9,1,1, -8.729, 10522.573, 273.355, 52678.454 21/11/27,00:40:27,06,09,1, 11.9,1,1, -8.729, 10522.547, 273.357, 52678.406 21/11/27,00:40:27,07,09,1, 11.9,1,1, -8.729, 10522.581, 273.341, 52678.410 21/11/27,00:40:27,08,09,1, 11.9,1,1, -8.729, 10522.596, 273.354, 52678.414 21/11/27,00:40:27,09,09,1, 11.9,1,1, -8.729, 10522.573, 273.346, 52678.390 21/11/27,00:40:27,10,09,1, 11.9,1,1, -8.729, 10522.559, 273.350, 52678.369 21/11/27,00:40:27,11,09,1, 11.9,1,1, -8.729, 10522.593, 273.346, 52678.378 21/11/27,00:40:27,12,09,1, 11.9,1,1, -8.729, 10522.555, 273.345, 52678.439 21/11/27,00:40:27,13,09,1, 11.9,1,1, -8.729, 10522.583, 273.367, 52678.434 21/11/27,00:40:27,14,09,1, 11.9,1,1, -8.729, 10522.578, 273.374, 52678.422 21/11/27,00:40:27,15,09,1, 11.9,1,1, -8.729, 10522.548, 273.361, 52678.430 21/11/27,00:40:27,16,09,1, 11.9,1,1, -8.729, 10522.582, 273.331, 52678.411 21/11/27,00:40:27,17,09,1, 11.9,1,1, -8.729, 10522.567, 273.362, 52678.432 21/11/27,00:40:27,18,09,1, 11.9,1,1, -8.729, 10522.564, 273.362, 52678.418 21/11/27,00:40:27,19,09,1, 11.9,1,1, -8.729, 10522.575, 273.363, 52678.410 21/11/27,00:40:28,00,09,1, 11.8,1,1, -8.728, 10522.571, 273.363, 52678.410 21/11/27,00:40:28,01,09,1, 11.8,1,1, -8.728, 10522.566, 273.377, 52678.429 21/11/27,00:40:28,02,09,1, 11.8,1,1, -8.728, 10522.579, 273.359, 52678.409 21/11/27,00:40:28,03,09,1, 11.8,1,1, -8.728, 10522.573, 273.363, 52678.435 21/11/27,00:40:28,04,09,1, 11.8,1,1, -8.728, 10522.546, 273.337, 52678.444 21/11/27,00:40:28,05,09,1, 11.8,1,1, -8.728, 10522.577, 273.343, 52678.456 21/11/27,00:40:28,06,09,1, 11.8,1,1, -8.728, 10522.562, 273.345, 52678.426 21/11/27,00:40:28,07,09,1, 11.8,1,1, -8.728, 10522.561, 273.349, 52678.415 21/11/27,00:40:28,08,09,1, 11.8,1,1, -8.728, 10522.576, 273.359, 52678.412 21/11/27,00:40:28,09,09,1, 11.8,1,1, -8.728, 10522.581, 273.329, 52678.416 21/11/27,00:40:28,10,09,1, 11.8,1,1, -8.728, 10522.557, 273.344, 52678.445 21/11/27,00:40:28,11,09,1, 11.8,1,1, -8.728, 10522.567, 273.332, 52678.413 21/11/27,00:40:28,12,09,1, 11.8,1,1, -8.728, 10522.559, 273.356, 52678.401 21/11/27,00:40:28,13,09,1, 11.8,1,1, -8.728, 10522.566, 273.337, 52678.409 21/11/27,00:40:28,14,09,1, 11.8,1,1, -8.728, 10522.564, 273.349, 52678.425 21/11/27,00:40:28,15,09,1, 11.8,1,1, -8.728, 10522.562, 273.342, 52678.408 21/11/27,00:40:28,16,09,1, 11.8,1,1, -8.728, 10522.564, 273.378, 52678.396 21/11/27,00:40:28,17,09,1, 11.8,1,1, -8.728, 10522.554, 273.330, 52678.355 21/11/27,00:40:28,18,09,1, 11.8,1,1, -8.728, 10522.565, 273.337, 52678.375 21/11/27,00:40:28,19,09,1, 11.8,1,1, -8.728, 10522.585, 273.331, 52678.396 21/11/27,00:40:29,00,09,1, 11.8,1,1, -8.729, 10522.579, 273.331, 52678.396 21/11/27,00:40:29,01,09,1, 11.8,1,1, -8.729, 10522.573, 273.325, 52678.413 21/11/27,00:40:29,02,09,1, 11.8,1,1, -8.729, 10522.608, 273.355, 52678.426 21/11/27,00:40:29,03,09,1, 11.8,1,1, -8.729, 10522.567, 273.345, 52678.434 21/11/27,00:40:29,04,09,1, 11.8,1,1, -8.729, 10522.575, 273.348, 52678.418 21/11/27,00:40:29,05,09,1, 11.8,1,1, -8.729, 10522.555, 273.327, 52678.411 21/11/27,00:40:29,06,09,1, 11.8,1,1, -8.729, 10522.585, 273.343, 52678.400 21/11/27,00:40:29,07,09,1, 11.8,1,1, -8.729, 10522.585, 273.347, 52678.393 21/11/27,00:40:29,08,09,1, 11.8,1,1, -8.729, 10522.571, 273.372, 52678.431 21/11/27,00:40:29,09,09,1, 11.8,1,1, -8.729, 10522.593, 273.351, 52678.436 21/11/27,00:40:29,10,09,1, 11.8,1,1, -8.729, 10522.584, 273.355, 52678.445 21/11/27,00:40:29,11,09,1, 11.8,1,1, -8.729, 10522.563, 273.353, 52678.553 21/11/27,00:40:29,12,09,1, 11.8,1,1, -8.729, 10522.580, 273.341, 52678.400 21/11/27,00:40:29,13,09,1, 11.8,1,1, -8.729, 10522.574, 273.358, 52678.414 21/11/27,00:40:29,14,09,1, 11.8,1,1, -8.729, 10522.574, 273.345, 52678.412 21/11/27,00:40:29,15,09,1, 11.8,1,1, -8.729, 10522.572, 273.324, 52678.428 21/11/27,00:40:29,16,09,1, 11.8,1,1, -8.729, 10522.591, 273.350, 52678.418 21/11/27,00:40:29,17,09,1, 11.8,1,1, -8.729, 10522.597, 273.313, 52678.458 21/11/27,00:40:29,18,09,1, 11.8,1,1, -8.729, 10522.547, 273.303, 52678.396 21/11/27,00:40:29,19,09,1, 11.8,1,1, -8.729, 10522.584, 273.331, 52678.419 21/11/27,00:40:30,00,09,1, 11.9,1,1, -8.727, 10522.579, 273.331, 52678.419 21/11/27,00:40:30,01,09,1, 11.9,1,1, -8.727, 10522.570, 273.333, 52678.430 21/11/27,00:40:30,02,09,1, 11.9,1,1, -8.727, 10522.573, 273.350, 52678.423 21/11/27,00:40:30,03,09,1, 11.9,1,1, -8.727, 10522.561, 273.343, 52678.400 21/11/27,00:40:30,04,09,1, 11.9,1,1, -8.727, 10522.577, 273.344, 52678.410 21/11/27,00:40:30,05,09,1, 11.9,1,1, -8.727, 10522.558, 273.334, 52678.446 21/11/27,00:40:30,06,09,1, 11.9,1,1, -8.727, 10522.590, 273.327, 52678.394 21/11/27,00:40:30,07,09,1, 11.9,1,1, -8.727, 10522.566, 273.334, 52678.440 21/11/27,00:40:30,08,09,1, 11.9,1,1, -8.727, 10522.576, 273.323, 52678.371 21/11/27,00:40:30,09,09,1, 11.9,1,1, -8.727, 10522.569, 273.311, 52678.425 21/11/27,00:40:30,10,09,1, 11.9,1,1, -8.727, 10522.586, 273.345, 52678.439 21/11/27,00:40:30,11,09,1, 11.9,1,1, -8.727, 10522.585, 273.325, 52678.462 21/11/27,00:40:30,12,09,1, 11.9,1,1, -8.727, 10522.581, 273.318, 52678.443 21/11/27,00:40:30,13,09,1, 11.9,1,1, -8.727, 10522.583, 273.315, 52678.404 21/11/27,00:40:30,14,09,1, 11.9,1,1, -8.727, 10522.580, 273.316, 52678.421 21/11/27,00:40:30,15,09,1, 11.9,1,1, -8.727, 10522.584, 273.336, 52678.424 21/11/27,00:40:30,16,09,1, 11.9,1,1, -8.727, 10522.563, 273.340, 52678.381 21/11/27,00:40:30,17,09,1, 11.9,1,1, -8.727, 10522.562, 273.342, 52678.386 21/11/27,00:40:30,18,09,1, 11.9,1,1, -8.727, 10522.575, 273.308, 52678.422 21/11/27,00:40:30,19,09,1, 11.9,1,1, -8.727, 10522.577, 273.334, 52678.408 21/11/27,00:40:31,00,09,1, 11.8,1,1, -8.731, 10522.571, 273.334, 52678.408 21/11/27,00:40:31,01,09,1, 11.8,1,1, -8.731, 10522.584, 273.323, 52678.386 21/11/27,00:40:31,02,09,1, 11.8,1,1, -8.731, 10522.563, 273.293, 52678.375 21/11/27,00:40:31,03,09,1, 11.8,1,1, -8.731, 10522.580, 273.310, 52678.389 21/11/27,00:40:31,04,09,1, 11.8,1,1, -8.731, 10522.564, 273.303, 52678.387 21/11/27,00:40:31,05,09,1, 11.8,1,1, -8.731, 10522.574, 273.313, 52678.404 21/11/27,00:40:31,06,09,1, 11.8,1,1, -8.731, 10522.545, 273.319, 52678.392 21/11/27,00:40:31,07,09,1, 11.8,1,1, -8.731, 10522.553, 273.300, 52678.414 21/11/27,00:40:31,08,09,1, 11.8,1,1, -8.731, 10522.572, 273.317, 52678.374 21/11/27,00:40:31,09,09,1, 11.8,1,1, -8.731, 10522.559, 273.314, 52678.409 21/11/27,00:40:31,10,09,1, 11.8,1,1, -8.731, 10522.588, 273.331, 52678.392 21/11/27,00:40:31,11,09,1, 11.8,1,1, -8.731, 10522.570, 273.323, 52678.381 21/11/27,00:40:31,12,09,1, 11.8,1,1, -8.731, 10522.555, 273.321, 52678.400 21/11/27,00:40:31,13,09,1, 11.8,1,1, -8.731, 10522.612, 273.288, 52678.188 21/11/27,00:40:31,14,09,1, 11.8,1,1, -8.731, 10522.532, 273.330, 52678.399 21/11/27,00:40:31,15,09,1, 11.8,1,1, -8.731, 10522.551, 273.322, 52678.397 21/11/27,00:40:31,16,09,1, 11.8,1,1, -8.731, 10522.563, 273.309, 52678.397 21/11/27,00:40:31,17,09,1, 11.8,1,1, -8.731, 10522.563, 273.328, 52678.380 21/11/27,00:40:31,18,09,1, 11.8,1,1, -8.731, 10522.569, 273.307, 52678.386 21/11/27,00:40:31,19,09,1, 11.8,1,1, -8.731, 10522.587, 273.333, 52678.396 21/11/27,00:40:32,00,09,1, 11.9,1,1, -8.731, 10522.579, 273.333, 52678.396 21/11/27,00:40:32,01,09,1, 11.9,1,1, -8.731, 10522.560, 273.334, 52678.412 21/11/27,00:40:32,02,09,1, 11.9,1,1, -8.731, 10522.570, 273.338, 52678.392 21/11/27,00:40:32,03,09,1, 11.9,1,1, -8.731, 10522.565, 273.309, 52678.356 21/11/27,00:40:32,04,09,1, 11.9,1,1, -8.731, 10522.555, 273.324, 52678.392 21/11/27,00:40:32,05,09,1, 11.9,1,1, -8.731, 10522.551, 273.293, 52678.122 21/11/27,00:40:32,06,09,1, 11.9,1,1, -8.731, 10522.536, 273.310, 52678.309 21/11/27,00:40:32,07,09,1, 11.9,1,1, -8.731, 10522.551, 273.317, 52678.437 21/11/27,00:40:32,08,09,1, 11.9,1,1, -8.731, 10522.557, 273.320, 52678.409 21/11/27,00:40:32,09,09,1, 11.9,1,1, -8.731, 10522.562, 273.304, 52678.391 21/11/27,00:40:32,10,09,1, 11.9,1,1, -8.731, 10522.570, 273.293, 52678.397 21/11/27,00:40:32,11,09,1, 11.9,1,1, -8.731, 10522.582, 273.310, 52678.413 21/11/27,00:40:32,12,09,1, 11.9,1,1, -8.731, 10522.576, 273.318, 52678.404 21/11/27,00:40:32,13,09,1, 11.9,1,1, -8.731, 10522.578, 273.329, 52678.401 21/11/27,00:40:32,14,09,1, 11.9,1,1, -8.731, 10522.557, 273.305, 52678.416 21/11/27,00:40:32,15,09,1, 11.9,1,1, -8.731, 10522.572, 273.309, 52678.433 21/11/27,00:40:32,16,09,1, 11.9,1,1, -8.731, 10522.577, 273.315, 52678.435 21/11/27,00:40:32,17,09,1, 11.9,1,1, -8.731, 10522.571, 273.283, 52678.406 21/11/27,00:40:32,18,09,1, 11.9,1,1, -8.731, 10522.574, 273.311, 52678.449 21/11/27,00:40:32,19,09,1, 11.9,1,1, -8.731, 10522.557, 273.301, 52678.396 21/11/27,00:40:33,00,09,1, 11.9,1,1, -8.731, 10522.554, 273.301, 52678.396 21/11/27,00:40:33,01,09,1, 11.9,1,1, -8.731, 10522.582, 273.317, 52678.402 21/11/27,00:40:33,02,09,1, 11.9,1,1, -8.731, 10522.559, 273.322, 52678.404 21/11/27,00:40:33,03,09,1, 11.9,1,1, -8.731, 10522.557, 273.296, 52678.379 21/11/27,00:40:33,04,09,1, 11.9,1,1, -8.731, 10522.556, 273.295, 52678.447 21/11/27,00:40:33,05,09,1, 11.9,1,1, -8.731, 10522.537, 273.326, 52678.444 21/11/27,00:40:33,06,09,1, 11.9,1,1, -8.731, 10522.558, 273.302, 52678.419 21/11/27,00:40:33,07,09,1, 11.9,1,1, -8.731, 10522.566, 273.290, 52678.409 21/11/27,00:40:33,08,09,1, 11.9,1,1, -8.731, 10522.566, 273.297, 52678.425 21/11/27,00:40:33,09,09,1, 11.9,1,1, -8.731, 10522.578, 273.308, 52678.393 21/11/27,00:40:33,10,09,1, 11.9,1,1, -8.731, 10522.574, 273.292, 52678.387 21/11/27,00:40:33,11,09,1, 11.9,1,1, -8.731, 10522.574, 273.288, 52678.371 21/11/27,00:40:33,12,09,1, 11.9,1,1, -8.731, 10522.562, 273.293, 52678.382 21/11/27,00:40:33,13,09,1, 11.9,1,1, -8.731, 10522.554, 273.288, 52678.415 21/11/27,00:40:33,14,09,1, 11.9,1,1, -8.731, 10522.579, 273.301, 52678.386 21/11/27,00:40:33,15,09,1, 11.9,1,1, -8.731, 10522.590, 273.318, 52678.365 21/11/27,00:40:33,16,09,1, 11.9,1,1, -8.731, 10522.563, 273.292, 52678.391 21/11/27,00:40:33,17,09,1, 11.9,1,1, -8.731, 10522.578, 273.295, 52678.426 21/11/27,00:40:33,18,09,1, 11.9,1,1, -8.731, 10522.564, 273.291, 52678.367 21/11/27,00:40:33,19,09,1, 11.9,1,1, -8.731, 10522.581, 273.297, 52678.389 21/11/27,00:40:34,00,09,1, 11.9,1,1, -8.731, 10522.579, 273.297, 52678.389 21/11/27,00:40:34,01,09,1, 11.9,1,1, -8.731, 10522.546, 273.291, 52678.399 21/11/27,00:40:34,02,09,1, 11.9,1,1, -8.731, 10522.573, 273.303, 52678.392 21/11/27,00:40:34,03,09,1, 11.9,1,1, -8.731, 10522.551, 273.300, 52678.393 21/11/27,00:40:34,04,09,1, 11.9,1,1, -8.731, 10522.564, 273.293, 52678.396 21/11/27,00:40:34,05,09,1, 11.9,1,1, -8.731, 10522.609, 273.264, 52678.118 21/11/27,00:40:34,06,09,1, 11.9,1,1, -8.731, 10522.569, 273.275, 52678.363 21/11/27,00:40:34,07,09,1, 11.9,1,1, -8.731, 10522.537, 273.292, 52678.390 21/11/27,00:40:34,08,09,1, 11.9,1,1, -8.731, 10522.573, 273.272, 52678.388 21/11/27,00:40:34,09,09,1, 11.9,1,1, -8.731, 10522.578, 273.274, 52678.337 21/11/27,00:40:34,10,09,1, 11.9,1,1, -8.731, 10522.563, 273.279, 52678.398 21/11/27,00:40:34,11,09,1, 11.9,1,1, -8.731, 10522.567, 273.270, 52678.364 21/11/27,00:40:34,12,09,1, 11.9,1,1, -8.731, 10522.556, 273.272, 52678.380 21/11/27,00:40:34,13,09,1, 11.9,1,1, -8.731, 10522.584, 273.275, 52678.368 21/11/27,00:40:34,14,09,1, 11.9,1,1, -8.731, 10522.551, 273.292, 52678.385 21/11/27,00:40:34,15,09,1, 11.9,1,1, -8.731, 10522.553, 273.289, 52678.377 21/11/27,00:40:34,16,09,1, 11.9,1,1, -8.731, 10522.566, 273.282, 52678.400 21/11/27,00:40:34,17,09,1, 11.9,1,1, -8.731, 10522.562, 273.274, 52678.376 21/11/27,00:40:34,18,09,1, 11.9,1,1, -8.731, 10522.536, 273.277, 52678.373 21/11/27,00:40:34,19,09,1, 11.9,1,1, -8.731, 10522.557, 273.305, 52678.418 21/11/27,00:40:35,00,09,1, 11.8,1,1, -8.728, 10522.554, 273.305, 52678.418 21/11/27,00:40:35,01,09,1, 11.8,1,1, -8.728, 10522.557, 273.287, 52678.432 21/11/27,00:40:35,02,09,1, 11.8,1,1, -8.728, 10522.549, 273.312, 52678.374 21/11/27,00:40:35,03,09,1, 11.8,1,1, -8.728, 10522.564, 273.292, 52678.406 21/11/27,00:40:35,04,09,1, 11.8,1,1, -8.728, 10522.579, 273.303, 52678.422 21/11/27,00:40:35,05,09,1, 11.8,1,1, -8.728, 10522.556, 273.303, 52678.404 21/11/27,00:40:35,06,09,1, 11.8,1,1, -8.728, 10522.576, 273.280, 52678.359 21/11/27,00:40:35,07,09,1, 11.8,1,1, -8.728, 10522.573, 273.277, 52678.377 21/11/27,00:40:35,08,09,1, 11.8,1,1, -8.728, 10522.568, 273.289, 52678.364 21/11/27,00:40:35,09,09,1, 11.8,1,1, -8.728, 10522.570, 273.295, 52678.382 21/11/27,00:40:35,10,09,1, 11.8,1,1, -8.728, 10522.576, 273.308, 52678.402 21/11/27,00:40:35,11,09,1, 11.8,1,1, -8.728, 10522.568, 273.279, 52678.360 21/11/27,00:40:35,12,09,1, 11.8,1,1, -8.728, 10522.573, 273.287, 52678.376 21/11/27,00:40:35,13,09,1, 11.8,1,1, -8.728, 10522.555, 273.279, 52678.393 21/11/27,00:40:35,14,09,1, 11.8,1,1, -8.728, 10522.564, 273.289, 52678.388 21/11/27,00:40:35,15,09,1, 11.8,1,1, -8.728, 10522.546, 273.275, 52678.379 21/11/27,00:40:35,16,09,1, 11.8,1,1, -8.728, 10522.566, 273.264, 52678.400 21/11/27,00:40:35,17,09,1, 11.8,1,1, -8.728, 10522.565, 273.272, 52678.347 21/11/27,00:40:35,18,09,1, 11.8,1,1, -8.728, 10522.570, 273.298, 52678.394 21/11/27,00:40:35,19,09,1, 11.8,1,1, -8.728, 10522.562, 273.261, 52678.400 21/11/27,00:40:36,00,09,1, 11.8,1,1, -8.727, 10522.554, 273.261, 52678.400 21/11/27,00:40:36,01,09,1, 11.8,1,1, -8.727, 10522.574, 273.251, 52678.392 21/11/27,00:40:36,02,09,1, 11.8,1,1, -8.727, 10522.559, 273.274, 52678.364 21/11/27,00:40:36,03,09,1, 11.8,1,1, -8.727, 10522.568, 273.277, 52678.367 21/11/27,00:40:36,04,09,1, 11.8,1,1, -8.727, 10522.569, 273.260, 52678.390 21/11/27,00:40:36,05,09,1, 11.8,1,1, -8.727, 10522.597, 273.269, 52678.397 21/11/27,00:40:36,06,09,1, 11.8,1,1, -8.727, 10522.572, 273.275, 52678.381 21/11/27,00:40:36,07,09,1, 11.8,1,1, -8.727, 10522.571, 273.268, 52678.420 21/11/27,00:40:36,08,09,1, 11.8,1,1, -8.727, 10522.567, 273.281, 52678.525 21/11/27,00:40:36,09,09,1, 11.8,1,1, -8.727, 10522.578, 273.275, 52678.380 21/11/27,00:40:36,10,09,1, 11.8,1,1, -8.727, 10522.543, 273.252, 52678.394 21/11/27,00:40:36,11,09,1, 11.8,1,1, -8.727, 10522.574, 273.274, 52678.394 21/11/27,00:40:36,12,09,1, 11.8,1,1, -8.727, 10522.563, 273.284, 52678.324 21/11/27,00:40:36,13,09,1, 11.8,1,1, -8.727, 10522.584, 273.264, 52678.342 21/11/27,00:40:36,14,09,1, 11.8,1,1, -8.727, 10522.559, 273.255, 52678.360 21/11/27,00:40:36,15,09,1, 11.8,1,1, -8.727, 10522.565, 273.277, 52678.400 21/11/27,00:40:36,16,09,1, 11.8,1,1, -8.727, 10522.548, 273.256, 52678.350 21/11/27,00:40:36,17,09,1, 11.8,1,1, -8.727, 10522.539, 273.265, 52678.371 21/11/27,00:40:36,18,09,1, 11.8,1,1, -8.727, 10522.558, 273.292, 52678.402 21/11/27,00:40:36,19,09,1, 11.8,1,1, -8.727, 10522.550, 273.268, 52678.394 21/11/27,00:40:37,00,09,1, 11.9,1,1, -8.728, 10522.546, 273.268, 52678.394 21/11/27,00:40:37,01,09,1, 11.9,1,1, -8.728, 10522.567, 273.275, 52678.393 21/11/27,00:40:37,02,09,1, 11.9,1,1, -8.728, 10522.539, 273.266, 52678.360 21/11/27,00:40:37,03,09,1, 11.9,1,1, -8.728, 10522.580, 273.276, 52678.357 21/11/27,00:40:37,04,09,1, 11.9,1,1, -8.728, 10522.552, 273.267, 52678.365 21/11/27,00:40:37,05,09,1, 11.9,1,1, -8.728, 10522.563, 273.249, 52678.353 21/11/27,00:40:37,06,09,1, 11.9,1,1, -8.728, 10522.554, 273.263, 52678.383 21/11/27,00:40:37,07,09,1, 11.9,1,1, -8.728, 10522.581, 273.277, 52678.390 21/11/27,00:40:37,08,09,1, 11.9,1,1, -8.728, 10522.568, 273.268, 52678.389 21/11/27,00:40:37,09,09,1, 11.9,1,1, -8.728, 10522.586, 273.260, 52678.358 21/11/27,00:40:37,10,09,1, 11.9,1,1, -8.728, 10522.565, 273.265, 52678.402 21/11/27,00:40:37,11,09,1, 11.9,1,1, -8.728, 10522.582, 273.233, 52678.382 21/11/27,00:40:37,12,09,1, 11.9,1,1, -8.728, 10522.570, 273.258, 52678.368 21/11/27,00:40:37,13,09,1, 11.9,1,1, -8.728, 10522.548, 273.249, 52678.354 21/11/27,00:40:37,14,09,1, 11.9,1,1, -8.728, 10522.551, 273.279, 52678.395 21/11/27,00:40:37,15,09,1, 11.9,1,1, -8.728, 10522.575, 273.273, 52678.385 21/11/27,00:40:37,16,09,1, 11.9,1,1, -8.728, 10522.538, 273.266, 52678.377 21/11/27,00:40:37,17,09,1, 11.9,1,1, -8.728, 10522.593, 273.250, 52678.414 21/11/27,00:40:37,18,09,1, 11.9,1,1, -8.728, 10522.561, 273.247, 52678.359 21/11/27,00:40:37,19,09,1, 11.9,1,1, -8.728, 10522.567, 273.239, 52678.371 21/11/27,00:40:38,00,09,1, 11.8,1,1, -8.729, 10522.562, 273.239, 52678.371 21/11/27,00:40:38,01,09,1, 11.8,1,1, -8.729, 10522.551, 273.264, 52678.359 21/11/27,00:40:38,02,09,1, 11.8,1,1, -8.729, 10522.558, 273.236, 52678.338 21/11/27,00:40:38,03,09,1, 11.8,1,1, -8.729, 10522.544, 273.244, 52678.369 21/11/27,00:40:38,04,09,1, 11.8,1,1, -8.729, 10522.566, 273.247, 52678.396 21/11/27,00:40:38,05,09,1, 11.8,1,1, -8.729, 10522.551, 273.237, 52678.357 21/11/27,00:40:38,06,09,1, 11.8,1,1, -8.729, 10522.567, 273.238, 52678.382 21/11/27,00:40:38,07,09,1, 11.8,1,1, -8.729, 10522.555, 273.240, 52678.396 21/11/27,00:40:38,08,09,1, 11.8,1,1, -8.729, 10522.566, 273.267, 52678.376 21/11/27,00:40:38,09,09,1, 11.8,1,1, -8.729, 10522.563, 273.261, 52678.373 21/11/27,00:40:38,10,09,1, 11.8,1,1, -8.729, 10522.554, 273.258, 52678.379 21/11/27,00:40:38,11,09,1, 11.8,1,1, -8.729, 10522.563, 273.229, 52678.364 21/11/27,00:40:38,12,09,1, 11.8,1,1, -8.729, 10522.571, 273.256, 52678.366 21/11/27,00:40:38,13,09,1, 11.8,1,1, -8.729, 10522.562, 273.226, 52678.429 21/11/27,00:40:38,14,09,1, 11.8,1,1, -8.729, 10522.560, 273.251, 52678.378 21/11/27,00:40:38,15,09,1, 11.8,1,1, -8.729, 10522.574, 273.225, 52678.402 21/11/27,00:40:38,16,09,1, 11.8,1,1, -8.729, 10522.547, 273.262, 52678.415 21/11/27,00:40:38,17,09,1, 11.8,1,1, -8.729, 10522.561, 273.259, 52678.407 21/11/27,00:40:38,18,09,1, 11.8,1,1, -8.729, 10522.561, 273.265, 52678.393 21/11/27,00:40:38,19,09,1, 11.8,1,1, -8.729, 10522.555, 273.253, 52678.351 21/11/27,00:40:39,00,09,1, 11.8,1,1, -8.727, 10522.554, 273.253, 52678.351 21/11/27,00:40:39,01,09,1, 11.8,1,1, -8.727, 10522.548, 273.242, 52678.348 21/11/27,00:40:39,02,09,1, 11.8,1,1, -8.727, 10522.581, 273.233, 52678.351 21/11/27,00:40:39,03,09,1, 11.8,1,1, -8.727, 10522.555, 273.247, 52678.343 21/11/27,00:40:39,04,09,1, 11.8,1,1, -8.727, 10522.567, 273.244, 52678.377 21/11/27,00:40:39,05,09,1, 11.8,1,1, -8.727, 10522.567, 273.250, 52678.381 21/11/27,00:40:39,06,09,1, 11.8,1,1, -8.727, 10522.545, 273.210, 52678.395 21/11/27,00:40:39,07,09,1, 11.8,1,1, -8.727, 10522.563, 273.235, 52678.395 21/11/27,00:40:39,08,09,1, 11.8,1,1, -8.727, 10522.563, 273.223, 52678.368 21/11/27,00:40:39,09,09,1, 11.8,1,1, -8.727, 10522.571, 273.232, 52678.392 21/11/27,00:40:39,10,09,1, 11.8,1,1, -8.727, 10522.567, 273.237, 52678.359 21/11/27,00:40:39,11,09,1, 11.8,1,1, -8.727, 10522.574, 273.242, 52678.359 21/11/27,00:40:39,12,09,1, 11.8,1,1, -8.727, 10522.565, 273.216, 52678.377 21/11/27,00:40:39,13,09,1, 11.8,1,1, -8.727, 10522.592, 273.227, 52678.407 21/11/27,00:40:39,14,09,1, 11.8,1,1, -8.727, 10522.545, 273.194, 52678.356 21/11/27,00:40:39,15,09,1, 11.8,1,1, -8.727, 10522.549, 273.220, 52678.355 21/11/27,00:40:39,16,09,1, 11.8,1,1, -8.727, 10522.534, 273.232, 52678.361 21/11/27,00:40:39,17,09,1, 11.8,1,1, -8.727, 10522.552, 273.246, 52678.322 21/11/27,00:40:39,18,09,1, 11.8,1,1, -8.727, 10522.563, 273.228, 52678.328 21/11/27,00:40:39,19,09,1, 11.8,1,1, -8.727, 10522.559, 273.231, 52678.344 21/11/27,00:40:40,00,09,1, 11.9,1,1, -8.730, 10522.554, 273.231, 52678.344 21/11/27,00:40:40,01,09,1, 11.9,1,1, -8.730, 10522.523, 273.215, 52678.340 21/11/27,00:40:40,02,09,1, 11.9,1,1, -8.730, 10522.555, 273.222, 52678.203 21/11/27,00:40:40,03,09,1, 11.9,1,1, -8.730, 10522.537, 273.233, 52678.386 21/11/27,00:40:40,04,09,1, 11.9,1,1, -8.730, 10522.549, 273.236, 52678.405 21/11/27,00:40:40,05,09,1, 11.9,1,1, -8.730, 10522.558, 273.244, 52678.416 21/11/27,00:40:40,06,09,1, 11.9,1,1, -8.730, 10522.553, 273.236, 52678.414 21/11/27,00:40:40,07,09,1, 11.9,1,1, -8.730, 10522.535, 273.233, 52678.399 21/11/27,00:40:40,08,09,1, 11.9,1,1, -8.730, 10522.550, 273.219, 52678.364 21/11/27,00:40:40,09,09,1, 11.9,1,1, -8.730, 10522.582, 273.204, 52678.357 21/11/27,00:40:40,10,09,1, 11.9,1,1, -8.730, 10522.549, 273.190, 52678.357 21/11/27,00:40:40,11,09,1, 11.9,1,1, -8.730, 10522.552, 273.194, 52678.395 21/11/27,00:40:40,12,09,1, 11.9,1,1, -8.730, 10522.572, 273.219, 52678.382 21/11/27,00:40:40,13,09,1, 11.9,1,1, -8.730, 10522.546, 273.216, 52678.385 21/11/27,00:40:40,14,09,1, 11.9,1,1, -8.730, 10522.536, 273.217, 52678.370 21/11/27,00:40:40,15,09,1, 11.9,1,1, -8.730, 10522.550, 273.223, 52678.533 21/11/27,00:40:40,16,09,1, 11.9,1,1, -8.730, 10522.567, 273.185, 52678.356 21/11/27,00:40:40,17,09,1, 11.9,1,1, -8.730, 10522.563, 273.187, 52678.345 21/11/27,00:40:40,18,09,1, 11.9,1,1, -8.730, 10522.570, 273.198, 52678.340 21/11/27,00:40:40,19,09,1, 11.9,1,1, -8.730, 10522.562, 273.202, 52678.340 21/11/27,00:40:41,00,09,1, 11.8,1,1, -8.727, 10522.554, 273.202, 52678.340 21/11/27,00:40:41,01,09,1, 11.8,1,1, -8.727, 10522.547, 273.199, 52678.336 21/11/27,00:40:41,02,09,1, 11.8,1,1, -8.727, 10522.550, 273.212, 52678.329 21/11/27,00:40:41,03,09,1, 11.8,1,1, -8.727, 10522.546, 273.210, 52678.357 21/11/27,00:40:41,04,09,1, 11.8,1,1, -8.727, 10522.560, 273.200, 52678.416 21/11/27,00:40:41,05,09,1, 11.8,1,1, -8.727, 10522.539, 273.194, 52678.373 21/11/27,00:40:41,06,09,1, 11.8,1,1, -8.727, 10522.549, 273.202, 52678.395 21/11/27,00:40:41,07,09,1, 11.8,1,1, -8.727, 10522.568, 273.208, 52678.390 21/11/27,00:40:41,08,09,1, 11.8,1,1, -8.727, 10522.563, 273.235, 52678.386 21/11/27,00:40:41,09,09,1, 11.8,1,1, -8.727, 10522.564, 273.185, 52678.371 21/11/27,00:40:41,10,09,1, 11.8,1,1, -8.727, 10522.555, 273.209, 52678.392 21/11/27,00:40:41,11,09,1, 11.8,1,1, -8.727, 10522.557, 273.243, 52678.351 21/11/27,00:40:41,12,09,1, 11.8,1,1, -8.727, 10522.564, 273.255, 52678.422 21/11/27,00:40:41,13,09,1, 11.8,1,1, -8.727, 10522.554, 273.227, 52678.336 21/11/27,00:40:41,14,09,1, 11.8,1,1, -8.727, 10522.529, 273.235, 52678.372 21/11/27,00:40:41,15,09,1, 11.8,1,1, -8.727, 10522.529, 273.239, 52678.372 21/11/27,00:40:41,16,09,1, 11.8,1,1, -8.727, 10522.557, 273.218, 52678.368 21/11/27,00:40:41,17,09,1, 11.8,1,1, -8.727, 10522.548, 273.214, 52678.358 21/11/27,00:40:41,18,09,1, 11.8,1,1, -8.727, 10522.569, 273.212, 52678.345 21/11/27,00:40:41,19,09,1, 11.8,1,1, -8.727, 10522.559, 273.228, 52678.366 21/11/27,00:40:42,00,09,1, 11.9,1,1, -8.728, 10522.554, 273.228, 52678.366 21/11/27,00:40:42,01,09,1, 11.9,1,1, -8.728, 10522.536, 273.229, 52678.365 21/11/27,00:40:42,02,09,1, 11.9,1,1, -8.728, 10522.548, 273.215, 52678.360 21/11/27,00:40:42,03,09,1, 11.9,1,1, -8.728, 10522.555, 273.214, 52678.396 21/11/27,00:40:42,04,09,1, 11.9,1,1, -8.728, 10522.568, 273.207, 52678.381 21/11/27,00:40:42,05,09,1, 11.9,1,1, -8.728, 10522.545, 273.205, 52678.340 21/11/27,00:40:42,06,09,1, 11.9,1,1, -8.728, 10522.568, 273.187, 52678.344 21/11/27,00:40:42,07,09,1, 11.9,1,1, -8.728, 10522.547, 273.212, 52678.399 21/11/27,00:40:42,08,09,1, 11.9,1,1, -8.728, 10522.534, 273.245, 52678.389 21/11/27,00:40:42,09,09,1, 11.9,1,1, -8.728, 10522.559, 273.209, 52678.367 21/11/27,00:40:42,10,09,1, 11.9,1,1, -8.728, 10522.542, 273.214, 52678.331 21/11/27,00:40:42,11,09,1, 11.9,1,1, -8.728, 10522.564, 273.188, 52678.003 21/11/27,00:40:42,12,09,1, 11.9,1,1, -8.728, 10522.530, 273.214, 52678.198 21/11/27,00:40:42,13,09,1, 11.9,1,1, -8.728, 10522.559, 273.201, 52678.260 21/11/27,00:40:42,14,09,1, 11.9,1,1, -8.728, 10522.547, 273.203, 52678.020 21/11/27,00:40:42,15,09,1, 11.9,1,1, -8.728, 10522.517, 273.208, 52678.192 21/11/27,00:40:42,16,09,1, 11.9,1,1, -8.728, 10522.538, 273.252, 52678.540 21/11/27,00:40:42,17,09,1, 11.9,1,1, -8.728, 10522.498, 273.245, 52678.713 21/11/27,00:40:42,18,09,1, 11.9,1,1, -8.728, 10522.553, 273.207, 52678.400 21/11/27,00:40:42,19,09,1, 11.9,1,1, -8.728, 10522.541, 273.221, 52678.362 21/11/27,00:40:43,00,09,1, 11.8,1,1, -8.728, 10522.537, 273.221, 52678.362 21/11/27,00:40:43,01,09,1, 11.8,1,1, -8.728, 10522.554, 273.199, 52678.333 21/11/27,00:40:43,02,09,1, 11.8,1,1, -8.728, 10522.499, 273.213, 52678.337 21/11/27,00:40:43,03,09,1, 11.8,1,1, -8.728, 10522.524, 273.201, 52678.341 21/11/27,00:40:43,04,09,1, 11.8,1,1, -8.728, 10522.531, 273.214, 52678.342 21/11/27,00:40:43,05,09,1, 11.8,1,1, -8.728, 10522.503, 273.221, 52678.380 21/11/27,00:40:43,06,09,1, 11.8,1,1, -8.728, 10522.510, 273.208, 52678.341 21/11/27,00:40:43,07,09,1, 11.8,1,1, -8.728, 10522.509, 273.211, 52678.392 21/11/27,00:40:43,08,09,1, 11.8,1,1, -8.728, 10522.518, 273.210, 52678.343 21/11/27,00:40:43,09,09,1, 11.8,1,1, -8.728, 10522.524, 273.212, 52678.374 21/11/27,00:40:43,10,09,1, 11.8,1,1, -8.728, 10522.518, 273.203, 52678.377 21/11/27,00:40:43,11,09,1, 11.8,1,1, -8.728, 10522.514, 273.196, 52678.335 21/11/27,00:40:43,12,09,1, 11.8,1,1, -8.728, 10522.525, 273.200, 52678.372 21/11/27,00:40:43,13,09,1, 11.8,1,1, -8.728, 10522.508, 273.205, 52678.346 21/11/27,00:40:43,14,09,1, 11.8,1,1, -8.728, 10522.532, 273.208, 52678.349 21/11/27,00:40:43,15,09,1, 11.8,1,1, -8.728, 10522.492, 273.199, 52678.334 21/11/27,00:40:43,16,09,1, 11.8,1,1, -8.728, 10522.539, 273.177, 52678.365 21/11/27,00:40:43,17,09,1, 11.8,1,1, -8.728, 10522.505, 273.202, 52678.356 21/11/27,00:40:43,18,09,1, 11.8,1,1, -8.728, 10522.513, 273.195, 52678.336 21/11/27,00:40:43,19,09,1, 11.8,1,1, -8.728, 10522.524, 273.201, 52678.335 21/11/27,00:40:44,00,09,1, 11.9,1,1, -8.731, 10522.521, 273.201, 52678.335 21/11/27,00:40:44,01,09,1, 11.9,1,1, -8.731, 10522.536, 273.192, 52678.330 21/11/27,00:40:44,02,09,1, 11.9,1,1, -8.731, 10522.516, 273.207, 52678.336 21/11/27,00:40:44,03,09,1, 11.9,1,1, -8.731, 10522.512, 273.216, 52678.343 21/11/27,00:40:44,04,09,1, 11.9,1,1, -8.731, 10522.508, 273.202, 52678.321 21/11/27,00:40:44,05,09,1, 11.9,1,1, -8.731, 10522.528, 273.199, 52678.368 21/11/27,00:40:44,06,09,1, 11.9,1,1, -8.731, 10522.541, 273.229, 52678.353 21/11/27,00:40:44,07,09,1, 11.9,1,1, -8.731, 10522.518, 273.196, 52678.379 21/11/27,00:40:44,08,09,1, 11.9,1,1, -8.731, 10522.526, 273.198, 52678.327 21/11/27,00:40:44,09,09,1, 11.9,1,1, -8.731, 10522.519, 273.202, 52678.325 21/11/27,00:40:44,10,09,1, 11.9,1,1, -8.731, 10522.537, 273.208, 52678.324 21/11/27,00:40:44,11,09,1, 11.9,1,1, -8.731, 10522.534, 273.204, 52678.326 21/11/27,00:40:44,12,09,1, 11.9,1,1, -8.731, 10522.543, 273.237, 52678.339 21/11/27,00:40:44,13,09,1, 11.9,1,1, -8.731, 10522.519, 273.213, 52678.328 21/11/27,00:40:44,14,09,1, 11.9,1,1, -8.731, 10522.536, 273.210, 52678.324 21/11/27,00:40:44,15,09,1, 11.9,1,1, -8.731, 10522.511, 273.211, 52678.367 21/11/27,00:40:44,16,09,1, 11.9,1,1, -8.731, 10522.483, 273.207, 52678.495 21/11/27,00:40:44,17,09,1, 11.9,1,1, -8.731, 10522.515, 273.210, 52678.350 21/11/27,00:40:44,18,09,1, 11.9,1,1, -8.731, 10522.504, 273.191, 52678.311 21/11/27,00:40:44,19,09,1, 11.9,1,1, -8.731, 10522.521, 273.196, 52678.349 21/11/27,00:40:45,00,09,1, 11.9,1,1, -8.729, 10522.521, 273.196, 52678.349 21/11/27,00:40:45,01,09,1, 11.9,1,1, -8.729, 10522.557, 273.224, 52678.407 21/11/27,00:40:45,02,09,1, 11.9,1,1, -8.729, 10522.511, 273.198, 52678.507 21/11/27,00:40:45,03,09,1, 11.9,1,1, -8.729, 10522.542, 273.167, 52678.342 21/11/27,00:40:45,04,09,1, 11.9,1,1, -8.729, 10522.541, 273.183, 52678.325 21/11/27,00:40:45,05,09,1, 11.9,1,1, -8.729, 10522.519, 273.176, 52678.346 21/11/27,00:40:45,06,09,1, 11.9,1,1, -8.729, 10522.521, 273.192, 52678.353 21/11/27,00:40:45,07,09,1, 11.9,1,1, -8.729, 10522.493, 273.191, 52678.308 21/11/27,00:40:45,08,09,1, 11.9,1,1, -8.729, 10522.531, 273.197, 52678.312 21/11/27,00:40:45,09,09,1, 11.9,1,1, -8.729, 10522.520, 273.215, 52678.297 21/11/27,00:40:45,10,09,1, 11.9,1,1, -8.729, 10522.510, 273.198, 52678.317 21/11/27,00:40:45,11,09,1, 11.9,1,1, -8.729, 10522.523, 273.188, 52678.297 21/11/27,00:40:45,12,09,1, 11.9,1,1, -8.729, 10522.489, 273.191, 52678.336 21/11/27,00:40:45,13,09,1, 11.9,1,1, -8.729, 10522.479, 273.208, 52678.324 21/11/27,00:40:45,14,09,1, 11.9,1,1, -8.729, 10522.500, 273.206, 52678.329 21/11/27,00:40:45,15,09,1, 11.9,1,1, -8.729, 10522.488, 273.180, 52678.306 21/11/27,00:40:45,16,09,1, 11.9,1,1, -8.729, 10522.484, 273.178, 52678.441 21/11/27,00:40:45,17,09,1, 11.9,1,1, -8.729, 10522.526, 273.192, 52678.316 21/11/27,00:40:45,18,09,1, 11.9,1,1, -8.729, 10522.488, 273.207, 52678.442 21/11/27,00:40:45,19,09,1, 11.9,1,1, -8.729, 10522.541, 273.192, 52678.333 21/11/27,00:40:46,00,09,1, 11.9,1,1, -8.729, 10522.537, 273.192, 52678.333 21/11/27,00:40:46,01,09,1, 11.9,1,1, -8.729, 10522.522, 273.202, 52678.361 21/11/27,00:40:46,02,09,1, 11.9,1,1, -8.729, 10522.505, 273.201, 52678.360 21/11/27,00:40:46,03,09,1, 11.9,1,1, -8.729, 10522.508, 273.228, 52678.331 21/11/27,00:40:46,04,09,1, 11.9,1,1, -8.729, 10522.515, 273.196, 52678.351 21/11/27,00:40:46,05,09,1, 11.9,1,1, -8.729, 10522.517, 273.186, 52678.351 21/11/27,00:40:46,06,09,1, 11.9,1,1, -8.729, 10522.520, 273.170, 52678.357 21/11/27,00:40:46,07,09,1, 11.9,1,1, -8.729, 10522.493, 273.220, 52678.368 21/11/27,00:40:46,08,09,1, 11.9,1,1, -8.729, 10522.498, 273.182, 52678.345 21/11/27,00:40:46,09,09,1, 11.9,1,1, -8.729, 10522.522, 273.181, 52678.362 21/11/27,00:40:46,10,09,1, 11.9,1,1, -8.729, 10522.498, 273.201, 52678.384 21/11/27,00:40:46,11,09,1, 11.9,1,1, -8.729, 10522.509, 273.208, 52678.423 21/11/27,00:40:46,12,09,1, 11.9,1,1, -8.729, 10522.515, 273.182, 52678.411 21/11/27,00:40:46,13,09,1, 11.9,1,1, -8.729, 10522.502, 273.185, 52678.392 21/11/27,00:40:46,14,09,1, 11.9,1,1, -8.729, 10522.496, 273.217, 52678.375 21/11/27,00:40:46,15,09,1, 11.9,1,1, -8.729, 10522.507, 273.182, 52678.359 21/11/27,00:40:46,16,09,1, 11.9,1,1, -8.729, 10522.503, 273.186, 52678.324 21/11/27,00:40:46,17,09,1, 11.9,1,1, -8.729, 10522.505, 273.192, 52678.353 21/11/27,00:40:46,18,09,1, 11.9,1,1, -8.729, 10522.511, 273.208, 52678.339 21/11/27,00:40:46,19,09,1, 11.9,1,1, -8.729, 10522.506, 273.202, 52678.370 21/11/27,00:40:47,00,09,1, 11.9,1,1, -8.731, 10522.504, 273.202, 52678.370 21/11/27,00:40:47,01,09,1, 11.9,1,1, -8.731, 10522.505, 273.188, 52678.347 21/11/27,00:40:47,02,09,1, 11.9,1,1, -8.731, 10522.510, 273.181, 52678.331 21/11/27,00:40:47,03,09,1, 11.9,1,1, -8.731, 10522.523, 273.206, 52678.359 21/11/27,00:40:47,04,09,1, 11.9,1,1, -8.731, 10522.481, 273.179, 52678.310 21/11/27,00:40:47,05,09,1, 11.9,1,1, -8.731, 10522.503, 273.205, 52678.335 21/11/27,00:40:47,06,09,1, 11.9,1,1, -8.731, 10522.509, 273.192, 52678.326 21/11/27,00:40:47,07,09,1, 11.9,1,1, -8.731, 10522.503, 273.185, 52678.494 21/11/27,00:40:47,08,09,1, 11.9,1,1, -8.731, 10522.456, 273.209, 52678.265 21/11/27,00:40:47,09,09,1, 11.9,1,1, -8.731, 10522.470, 273.191, 52678.367 21/11/27,00:40:47,10,09,1, 11.9,1,1, -8.731, 10522.475, 273.200, 52678.358 21/11/27,00:40:47,11,09,1, 11.9,1,1, -8.731, 10522.476, 273.209, 52678.343 21/11/27,00:40:47,12,09,1, 11.9,1,1, -8.731, 10522.461, 273.189, 52678.327 21/11/27,00:40:47,13,09,1, 11.9,1,1, -8.731, 10522.481, 273.178, 52678.354 21/11/27,00:40:47,14,09,1, 11.9,1,1, -8.731, 10522.482, 273.187, 52678.353 21/11/27,00:40:47,15,09,1, 11.9,1,1, -8.731, 10522.487, 273.177, 52678.339 21/11/27,00:40:47,16,09,1, 11.9,1,1, -8.731, 10522.484, 273.183, 52678.328 21/11/27,00:40:47,17,09,1, 11.9,1,1, -8.731, 10522.460, 273.174, 52678.360 21/11/27,00:40:47,18,09,1, 11.9,1,1, -8.731, 10522.501, 273.185, 52678.344 21/11/27,00:40:47,19,09,1, 11.9,1,1, -8.731, 10522.497, 273.195, 52678.342 21/11/27,00:40:48,00,09,1, 11.9,1,1, -8.729, 10522.496, 273.195, 52678.342 21/11/27,00:40:48,01,09,1, 11.9,1,1, -8.729, 10522.497, 273.193, 52678.340 21/11/27,00:40:48,02,09,1, 11.9,1,1, -8.729, 10522.483, 273.203, 52678.331 21/11/27,00:40:48,03,09,1, 11.9,1,1, -8.729, 10522.460, 273.181, 52678.301 21/11/27,00:40:48,04,09,1, 11.9,1,1, -8.729, 10522.506, 273.200, 52678.319 21/11/27,00:40:48,05,09,1, 11.9,1,1, -8.729, 10522.476, 273.191, 52678.288 21/11/27,00:40:48,06,09,1, 11.9,1,1, -8.729, 10522.517, 273.188, 52678.286 21/11/27,00:40:48,07,09,1, 11.9,1,1, -8.729, 10522.470, 273.196, 52678.309 21/11/27,00:40:48,08,09,1, 11.9,1,1, -8.729, 10522.478, 273.187, 52678.338 21/11/27,00:40:48,09,09,1, 11.9,1,1, -8.729, 10522.495, 273.202, 52678.356 21/11/27,00:40:48,10,09,1, 11.9,1,1, -8.729, 10522.476, 273.185, 52678.372 21/11/27,00:40:48,11,09,1, 11.9,1,1, -8.729, 10522.494, 273.222, 52678.407 21/11/27,00:40:48,12,09,1, 11.9,1,1, -8.729, 10522.485, 273.225, 52678.375 21/11/27,00:40:48,13,09,1, 11.9,1,1, -8.729, 10522.480, 273.233, 52678.359 21/11/27,00:40:48,14,09,1, 11.9,1,1, -8.729, 10522.479, 273.195, 52678.374 21/11/27,00:40:48,15,09,1, 11.9,1,1, -8.729, 10522.488, 273.189, 52678.353 21/11/27,00:40:48,16,09,1, 11.9,1,1, -8.729, 10522.450, 273.185, 52678.349 21/11/27,00:40:48,17,09,1, 11.9,1,1, -8.729, 10522.470, 273.180, 52678.341 21/11/27,00:40:48,18,09,1, 11.9,1,1, -8.729, 10522.456, 273.191, 52678.343 21/11/27,00:40:48,19,09,1, 11.9,1,1, -8.729, 10522.502, 273.191, 52678.393 21/11/27,00:40:49,00,09,1, 11.8,1,1, -8.727, 10522.496, 273.191, 52678.393 21/11/27,00:40:49,01,09,1, 11.8,1,1, -8.727, 10522.490, 273.195, 52678.358 21/11/27,00:40:49,02,09,1, 11.8,1,1, -8.727, 10522.497, 273.165, 52678.296 21/11/27,00:40:49,03,09,1, 11.8,1,1, -8.727, 10522.469, 273.187, 52678.346 21/11/27,00:40:49,04,09,1, 11.8,1,1, -8.727, 10522.466, 273.176, 52678.347 21/11/27,00:40:49,05,09,1, 11.8,1,1, -8.727, 10522.456, 273.176, 52678.104 21/11/27,00:40:49,06,09,1, 11.8,1,1, -8.727, 10522.434, 273.199, 52678.428 21/11/27,00:40:49,07,09,1, 11.8,1,1, -8.727, 10522.463, 273.195, 52678.422 21/11/27,00:40:49,08,09,1, 11.8,1,1, -8.727, 10522.445, 273.181, 52678.395 21/11/27,00:40:49,09,09,1, 11.8,1,1, -8.727, 10522.472, 273.177, 52678.372 21/11/27,00:40:49,10,09,1, 11.8,1,1, -8.727, 10522.452, 273.174, 52678.158 21/11/27,00:40:49,11,09,1, 11.8,1,1, -8.727, 10522.472, 273.177, 52678.367 21/11/27,00:40:49,12,09,1, 11.8,1,1, -8.727, 10522.485, 273.202, 52678.307 21/11/27,00:40:49,13,09,1, 11.8,1,1, -8.727, 10522.483, 273.191, 52678.339 21/11/27,00:40:49,14,09,1, 11.8,1,1, -8.727, 10522.472, 273.200, 52678.343 21/11/27,00:40:49,15,09,1, 11.8,1,1, -8.727, 10522.447, 273.206, 52678.369 21/11/27,00:40:49,16,09,1, 11.8,1,1, -8.727, 10522.465, 273.186, 52678.347 21/11/27,00:40:49,17,09,1, 11.8,1,1, -8.727, 10522.498, 273.167, 52678.107 21/11/27,00:40:49,18,09,1, 11.8,1,1, -8.727, 10522.443, 273.178, 52678.294 21/11/27,00:40:49,19,09,1, 11.8,1,1, -8.727, 10522.425, 273.187, 52678.285 21/11/27,00:40:50,00,09,1, 11.8,1,1, -8.729, 10522.420, 273.187, 52678.285 21/11/27,00:40:50,01,09,1, 11.8,1,1, -8.729, 10522.460, 273.173, 52678.301 21/11/27,00:40:50,02,09,1, 11.8,1,1, -8.729, 10522.438, 273.190, 52678.307 21/11/27,00:40:50,03,09,1, 11.8,1,1, -8.729, 10522.470, 273.188, 52678.325 21/11/27,00:40:50,04,09,1, 11.8,1,1, -8.729, 10522.448, 273.157, 52678.328 21/11/27,00:40:50,05,09,1, 11.8,1,1, -8.729, 10522.449, 273.166, 52678.324 21/11/27,00:40:50,06,09,1, 11.8,1,1, -8.729, 10522.439, 273.179, 52678.280 21/11/27,00:40:50,07,09,1, 11.8,1,1, -8.729, 10522.462, 273.195, 52678.375 21/11/27,00:40:50,08,09,1, 11.8,1,1, -8.729, 10522.451, 273.215, 52678.363 21/11/27,00:40:50,09,09,1, 11.8,1,1, -8.729, 10522.470, 273.201, 52678.387 21/11/27,00:40:50,10,09,1, 11.8,1,1, -8.729, 10522.451, 273.210, 52678.351 21/11/27,00:40:50,11,09,1, 11.8,1,1, -8.729, 10522.434, 273.190, 52678.338 21/11/27,00:40:50,12,09,1, 11.8,1,1, -8.729, 10522.444, 273.209, 52678.344 21/11/27,00:40:50,13,09,1, 11.8,1,1, -8.729, 10522.442, 273.192, 52678.321 21/11/27,00:40:50,14,09,1, 11.8,1,1, -8.729, 10522.453, 273.153, 52678.353 21/11/27,00:40:50,15,09,1, 11.8,1,1, -8.729, 10522.436, 273.147, 52678.333 21/11/27,00:40:50,16,09,1, 11.8,1,1, -8.729, 10522.447, 273.197, 52678.346 21/11/27,00:40:50,17,09,1, 11.8,1,1, -8.729, 10522.453, 273.196, 52678.331 21/11/27,00:40:50,18,09,1, 11.8,1,1, -8.729, 10522.445, 273.160, 52678.319 21/11/27,00:40:50,19,09,1, 11.8,1,1, -8.729, 10522.438, 273.150, 52678.311 21/11/27,00:40:51,00,09,1, 11.9,1,1, -8.728, 10522.437, 273.150, 52678.311 21/11/27,00:40:51,01,09,1, 11.9,1,1, -8.728, 10522.434, 273.175, 52678.317 21/11/27,00:40:51,02,09,1, 11.9,1,1, -8.728, 10522.436, 273.149, 52678.347 21/11/27,00:40:51,03,09,1, 11.9,1,1, -8.728, 10522.466, 273.160, 52678.326 21/11/27,00:40:51,04,09,1, 11.9,1,1, -8.728, 10522.468, 273.197, 52678.362 21/11/27,00:40:51,05,09,1, 11.9,1,1, -8.728, 10522.458, 273.183, 52678.357 21/11/27,00:40:51,06,09,1, 11.9,1,1, -8.728, 10522.438, 273.177, 52678.353 21/11/27,00:40:51,07,09,1, 11.9,1,1, -8.728, 10522.449, 273.174, 52678.339 21/11/27,00:40:51,08,09,1, 11.9,1,1, -8.728, 10522.418, 273.184, 52678.336 21/11/27,00:40:51,09,09,1, 11.9,1,1, -8.728, 10522.471, 273.181, 52678.383 21/11/27,00:40:51,10,09,1, 11.9,1,1, -8.728, 10522.446, 273.198, 52678.316 21/11/27,00:40:51,11,09,1, 11.9,1,1, -8.728, 10522.450, 273.207, 52678.318 21/11/27,00:40:51,12,09,1, 11.9,1,1, -8.728, 10522.462, 273.177, 52678.284 21/11/27,00:40:51,13,09,1, 11.9,1,1, -8.728, 10522.435, 273.185, 52678.311 21/11/27,00:40:51,14,09,1, 11.9,1,1, -8.728, 10522.432, 273.170, 52678.291 21/11/27,00:40:51,15,09,1, 11.9,1,1, -8.728, 10522.442, 273.186, 52678.290 21/11/27,00:40:51,16,09,1, 11.9,1,1, -8.728, 10522.427, 273.181, 52678.283 21/11/27,00:40:51,17,09,1, 11.9,1,1, -8.728, 10522.443, 273.197, 52678.311 21/11/27,00:40:51,18,09,1, 11.9,1,1, -8.728, 10522.412, 273.192, 52678.339 21/11/27,00:40:51,19,09,1, 11.9,1,1, -8.728, 10522.439, 273.168, 52678.320 21/11/27,00:40:52,00,10,1, 11.9,1,1, -8.731, 10522.437, 273.168, 52678.320 21/11/27,00:40:52,01,10,1, 11.9,1,1, -8.731, 10522.425, 273.172, 52678.303 21/11/27,00:40:52,02,10,1, 11.9,1,1, -8.731, 10522.429, 273.174, 52678.309 21/11/27,00:40:52,03,10,1, 11.9,1,1, -8.731, 10522.412, 273.202, 52678.340 21/11/27,00:40:52,04,10,1, 11.9,1,1, -8.731, 10522.415, 273.186, 52678.340 21/11/27,00:40:52,05,10,1, 11.9,1,1, -8.731, 10522.438, 273.189, 52678.336 21/11/27,00:40:52,06,10,1, 11.9,1,1, -8.731, 10522.439, 273.197, 52678.349 21/11/27,00:40:52,07,10,1, 11.9,1,1, -8.731, 10522.424, 273.176, 52678.371 21/11/27,00:40:52,08,10,1, 11.9,1,1, -8.731, 10522.439, 273.173, 52678.347 21/11/27,00:40:52,09,10,1, 11.9,1,1, -8.731, 10522.410, 273.162, 52678.310 21/11/27,00:40:52,10,10,1, 11.9,1,1, -8.731, 10522.441, 273.150, 52678.337 21/11/27,00:40:52,11,10,1, 11.9,1,1, -8.731, 10522.452, 273.153, 52678.345 21/11/27,00:40:52,12,10,1, 11.9,1,1, -8.731, 10522.426, 273.177, 52678.354 21/11/27,00:40:52,13,10,1, 11.9,1,1, -8.731, 10522.432, 273.173, 52678.347 21/11/27,00:40:52,14,10,1, 11.9,1,1, -8.731, 10522.432, 273.163, 52678.334 21/11/27,00:40:52,15,10,1, 11.9,1,1, -8.731, 10522.421, 273.140, 52678.306 21/11/27,00:40:52,16,10,1, 11.9,1,1, -8.731, 10522.430, 273.156, 52678.355 21/11/27,00:40:52,17,10,1, 11.9,1,1, -8.731, 10522.424, 273.156, 52678.338 21/11/27,00:40:52,18,10,1, 11.9,1,1, -8.731, 10522.419, 273.180, 52678.351 21/11/27,00:40:52,19,10,1, 11.9,1,1, -8.731, 10522.436, 273.195, 52678.368 21/11/27,00:40:53,00,09,1, 11.8,1,1, -8.728, 10522.429, 273.195, 52678.368 21/11/27,00:40:53,01,09,1, 11.8,1,1, -8.728, 10522.424, 273.178, 52678.392 21/11/27,00:40:53,02,09,1, 11.8,1,1, -8.728, 10522.436, 273.157, 52678.365 21/11/27,00:40:53,03,09,1, 11.8,1,1, -8.728, 10522.448, 273.165, 52678.357 21/11/27,00:40:53,04,09,1, 11.8,1,1, -8.728, 10522.432, 273.158, 52678.342 21/11/27,00:40:53,05,09,1, 11.8,1,1, -8.728, 10522.420, 273.158, 52678.212 21/11/27,00:40:53,06,09,1, 11.8,1,1, -8.728, 10522.420, 273.151, 52678.357 21/11/27,00:40:53,07,09,1, 11.8,1,1, -8.728, 10522.414, 273.185, 52678.370 21/11/27,00:40:53,08,09,1, 11.8,1,1, -8.728, 10522.437, 273.170, 52678.342 21/11/27,00:40:53,09,09,1, 11.8,1,1, -8.728, 10522.429, 273.162, 52678.330 21/11/27,00:40:53,10,09,1, 11.8,1,1, -8.728, 10522.420, 273.173, 52678.310 21/11/27,00:40:53,11,09,1, 11.8,1,1, -8.728, 10522.412, 273.145, 52678.310 21/11/27,00:40:53,12,09,1, 11.8,1,1, -8.728, 10522.401, 273.187, 52678.339 21/11/27,00:40:53,13,09,1, 11.8,1,1, -8.728, 10522.415, 273.180, 52678.323 21/11/27,00:40:53,14,09,1, 11.8,1,1, -8.728, 10522.400, 273.183, 52678.303 21/11/27,00:40:53,15,09,1, 11.8,1,1, -8.728, 10522.414, 273.179, 52678.344 21/11/27,00:40:53,16,09,1, 11.8,1,1, -8.728, 10522.420, 273.157, 52678.387 21/11/27,00:40:53,17,09,1, 11.8,1,1, -8.728, 10522.422, 273.159, 52678.338 21/11/27,00:40:53,18,09,1, 11.8,1,1, -8.728, 10522.415, 273.184, 52678.339 21/11/27,00:40:53,19,09,1, 11.8,1,1, -8.728, 10522.425, 273.174, 52678.379 21/11/27,00:40:54,00,10,1, 11.9,1,1, -8.726, 10522.420, 273.174, 52678.379 21/11/27,00:40:54,01,10,1, 11.9,1,1, -8.726, 10522.422, 273.169, 52678.353 21/11/27,00:40:54,02,10,1, 11.9,1,1, -8.726, 10522.430, 273.201, 52678.369 21/11/27,00:40:54,03,10,1, 11.9,1,1, -8.726, 10522.405, 273.184, 52678.372 21/11/27,00:40:54,04,10,1, 11.9,1,1, -8.726, 10522.422, 273.183, 52678.328 21/11/27,00:40:54,05,10,1, 11.9,1,1, -8.726, 10522.417, 273.152, 52678.314 21/11/27,00:40:54,06,10,1, 11.9,1,1, -8.726, 10522.411, 273.168, 52678.301 21/11/27,00:40:54,07,10,1, 11.9,1,1, -8.726, 10522.395, 273.184, 52678.310 21/11/27,00:40:54,08,10,1, 11.9,1,1, -8.726, 10522.387, 273.184, 52678.348 21/11/27,00:40:54,09,10,1, 11.9,1,1, -8.726, 10522.423, 273.206, 52678.346 21/11/27,00:40:54,10,10,1, 11.9,1,1, -8.726, 10522.423, 273.184, 52678.315 21/11/27,00:40:54,11,10,1, 11.9,1,1, -8.726, 10522.415, 273.181, 52678.336 21/11/27,00:40:54,12,10,1, 11.9,1,1, -8.726, 10522.412, 273.188, 52678.294 21/11/27,00:40:54,13,10,1, 11.9,1,1, -8.726, 10522.403, 273.198, 52678.351 21/11/27,00:40:54,14,10,1, 11.9,1,1, -8.726, 10522.397, 273.192, 52678.293 21/11/27,00:40:54,15,10,1, 11.9,1,1, -8.726, 10522.395, 273.207, 52678.334 21/11/27,00:40:54,16,10,1, 11.9,1,1, -8.726, 10522.419, 273.220, 52678.334 21/11/27,00:40:54,17,10,1, 11.9,1,1, -8.726, 10522.398, 273.202, 52678.299 21/11/27,00:40:54,18,10,1, 11.9,1,1, -8.726, 10522.406, 273.202, 52678.329 21/11/27,00:40:54,19,10,1, 11.9,1,1, -8.726, 10522.415, 273.187, 52678.344 21/11/27,00:40:55,00,10,1, 11.9,1,1, -8.730, 10522.412, 273.187, 52678.344 21/11/27,00:40:55,01,10,1, 11.9,1,1, -8.730, 10522.384, 273.183, 52678.311 21/11/27,00:40:55,02,10,1, 11.9,1,1, -8.730, 10522.423, 273.208, 52678.324 21/11/27,00:40:55,03,10,1, 11.9,1,1, -8.730, 10522.423, 273.193, 52678.331 21/11/27,00:40:55,04,10,1, 11.9,1,1, -8.730, 10522.401, 273.199, 52678.341 21/11/27,00:40:55,05,10,1, 11.9,1,1, -8.730, 10522.375, 273.180, 52678.289 21/11/27,00:40:55,06,10,1, 11.9,1,1, -8.730, 10522.410, 273.174, 52678.271 21/11/27,00:40:55,07,10,1, 11.9,1,1, -8.730, 10522.414, 273.200, 52678.306 21/11/27,00:40:55,08,10,1, 11.9,1,1, -8.730, 10522.413, 273.200, 52678.315 21/11/27,00:40:55,09,10,1, 11.9,1,1, -8.730, 10522.386, 273.191, 52678.302 21/11/27,00:40:55,10,10,1, 11.9,1,1, -8.730, 10522.409, 273.189, 52678.298 21/11/27,00:40:55,11,10,1, 11.9,1,1, -8.730, 10522.400, 273.189, 52678.332 21/11/27,00:40:55,12,10,1, 11.9,1,1, -8.730, 10522.395, 273.194, 52678.337 21/11/27,00:40:55,13,10,1, 11.9,1,1, -8.730, 10522.419, 273.218, 52678.347 21/11/27,00:40:55,14,10,1, 11.9,1,1, -8.730, 10522.406, 273.191, 52678.325 21/11/27,00:40:55,15,10,1, 11.9,1,1, -8.730, 10522.399, 273.178, 52678.340 21/11/27,00:40:55,16,10,1, 11.9,1,1, -8.730, 10522.412, 273.198, 52678.351 21/11/27,00:40:55,17,10,1, 11.9,1,1, -8.730, 10522.422, 273.181, 52678.144 21/11/27,00:40:55,18,10,1, 11.9,1,1, -8.730, 10522.398, 273.189, 52678.271 21/11/27,00:40:55,19,10,1, 11.9,1,1, -8.730, 10522.416, 273.179, 52678.213 21/11/27,00:40:56,00,09,1, 11.8,1,1, -8.728, 10522.412, 273.179, 52678.213 21/11/27,00:40:56,01,09,1, 11.8,1,1, -8.728, 10522.368, 273.175, 52678.331 21/11/27,00:40:56,02,09,1, 11.8,1,1, -8.728, 10522.386, 273.172, 52678.338 21/11/27,00:40:56,03,09,1, 11.8,1,1, -8.728, 10522.399, 273.190, 52678.344 21/11/27,00:40:56,04,09,1, 11.8,1,1, -8.728, 10522.394, 273.189, 52678.316 21/11/27,00:40:56,05,09,1, 11.8,1,1, -8.728, 10522.395, 273.193, 52678.336 21/11/27,00:40:56,06,09,1, 11.8,1,1, -8.728, 10522.399, 273.207, 52678.309 21/11/27,00:40:56,07,09,1, 11.8,1,1, -8.728, 10522.379, 273.187, 52678.341 21/11/27,00:40:56,08,09,1, 11.8,1,1, -8.728, 10522.406, 273.195, 52678.310 21/11/27,00:40:56,09,09,1, 11.8,1,1, -8.728, 10522.380, 273.177, 52678.334 21/11/27,00:40:56,10,09,1, 11.8,1,1, -8.728, 10522.389, 273.198, 52678.302 21/11/27,00:40:56,11,09,1, 11.8,1,1, -8.728, 10522.364, 273.195, 52678.309 21/11/27,00:40:56,12,09,1, 11.8,1,1, -8.728, 10522.391, 273.182, 52678.357 21/11/27,00:40:56,13,09,1, 11.8,1,1, -8.728, 10522.358, 273.183, 52678.310 21/11/27,00:40:56,14,09,1, 11.8,1,1, -8.728, 10522.389, 273.174, 52678.342 21/11/27,00:40:56,15,09,1, 11.8,1,1, -8.728, 10522.374, 273.171, 52678.344 21/11/27,00:40:56,16,09,1, 11.8,1,1, -8.728, 10522.386, 273.183, 52678.329 21/11/27,00:40:56,17,09,1, 11.8,1,1, -8.728, 10522.395, 273.175, 52678.354 21/11/27,00:40:56,18,09,1, 11.8,1,1, -8.728, 10522.381, 273.179, 52678.312 21/11/27,00:40:56,19,09,1, 11.8,1,1, -8.728, 10522.387, 273.193, 52678.321 21/11/27,00:40:57,00,09,1, 11.9,1,1, -8.727, 10522.387, 273.193, 52678.321 21/11/27,00:40:57,01,09,1, 11.9,1,1, -8.727, 10522.394, 273.180, 52678.282 21/11/27,00:40:57,02,09,1, 11.9,1,1, -8.727, 10522.383, 273.181, 52678.499 21/11/27,00:40:57,03,09,1, 11.9,1,1, -8.727, 10522.385, 273.203, 52678.485 21/11/27,00:40:57,04,09,1, 11.9,1,1, -8.727, 10522.394, 273.190, 52678.494 21/11/27,00:40:57,05,09,1, 11.9,1,1, -8.727, 10522.388, 273.212, 52678.509 21/11/27,00:40:57,06,09,1, 11.9,1,1, -8.727, 10522.377, 273.214, 52678.500 21/11/27,00:40:57,07,09,1, 11.9,1,1, -8.727, 10522.382, 273.227, 52678.495 21/11/27,00:40:57,08,09,1, 11.9,1,1, -8.727, 10522.385, 273.213, 52678.503 21/11/27,00:40:57,09,09,1, 11.9,1,1, -8.727, 10522.380, 273.201, 52678.469 21/11/27,00:40:57,10,09,1, 11.9,1,1, -8.727, 10522.383, 273.219, 52678.466 21/11/27,00:40:57,11,09,1, 11.9,1,1, -8.727, 10522.370, 273.224, 52678.497 21/11/27,00:40:57,12,09,1, 11.9,1,1, -8.727, 10522.389, 273.212, 52678.528 21/11/27,00:40:57,13,09,1, 11.9,1,1, -8.727, 10522.373, 273.195, 52678.511 21/11/27,00:40:57,14,09,1, 11.9,1,1, -8.727, 10522.378, 273.227, 52678.500 21/11/27,00:40:57,15,09,1, 11.9,1,1, -8.727, 10522.400, 273.202, 52678.536 21/11/27,00:40:57,16,09,1, 11.9,1,1, -8.727, 10522.358, 273.244, 52678.541 21/11/27,00:40:57,17,09,1, 11.9,1,1, -8.727, 10522.372, 273.224, 52678.510 21/11/27,00:40:57,18,09,1, 11.9,1,1, -8.727, 10522.393, 273.231, 52678.538 21/11/27,00:40:57,19,09,1, 11.9,1,1, -8.727, 10522.382, 273.231, 52678.516 21/11/27,00:40:58,00,09,1, 11.9,1,1, -8.727, 10522.379, 273.231, 52678.516 21/11/27,00:40:58,01,09,1, 11.9,1,1, -8.727, 10522.386, 273.211, 52678.559 21/11/27,00:40:58,02,09,1, 11.9,1,1, -8.727, 10522.394, 273.214, 52678.527 21/11/27,00:40:58,03,09,1, 11.9,1,1, -8.727, 10522.360, 273.207, 52678.492 21/11/27,00:40:58,04,09,1, 11.9,1,1, -8.727, 10522.381, 273.187, 52678.479 21/11/27,00:40:58,05,09,1, 11.9,1,1, -8.727, 10522.371, 273.197, 52678.507 21/11/27,00:40:58,06,09,1, 11.9,1,1, -8.727, 10522.370, 273.188, 52678.495 21/11/27,00:40:58,07,09,1, 11.9,1,1, -8.727, 10522.370, 273.193, 52678.527 21/11/27,00:40:58,08,09,1, 11.9,1,1, -8.727, 10522.374, 273.215, 52678.500 21/11/27,00:40:58,09,09,1, 11.9,1,1, -8.727, 10522.358, 273.200, 52678.512 21/11/27,00:40:58,10,09,1, 11.9,1,1, -8.727, 10522.355, 273.225, 52678.533 21/11/27,00:40:58,11,09,1, 11.9,1,1, -8.727, 10522.357, 273.238, 52678.509 21/11/27,00:40:58,12,09,1, 11.9,1,1, -8.727, 10522.342, 273.223, 52678.493 21/11/27,00:40:58,13,09,1, 11.9,1,1, -8.727, 10522.356, 273.225, 52678.550 21/11/27,00:40:58,14,09,1, 11.9,1,1, -8.727, 10522.374, 273.206, 52678.536 21/11/27,00:40:58,15,09,1, 11.9,1,1, -8.727, 10522.337, 273.205, 52678.502 21/11/27,00:40:58,16,09,1, 11.9,1,1, -8.727, 10522.367, 273.205, 52678.520 21/11/27,00:40:58,17,09,1, 11.9,1,1, -8.727, 10522.352, 273.200, 52678.478 21/11/27,00:40:58,18,09,1, 11.9,1,1, -8.727, 10522.355, 273.210, 52678.543 21/11/27,00:40:58,19,09,1, 11.9,1,1, -8.727, 10522.367, 273.229, 52678.502 21/11/27,00:40:59,00,09,1, 11.9,1,1, -8.728, 10522.362, 273.229, 52678.502 21/11/27,00:40:59,01,09,1, 11.9,1,1, -8.728, 10522.339, 273.209, 52678.517 21/11/27,00:40:59,02,09,1, 11.9,1,1, -8.728, 10522.361, 273.217, 52678.500 21/11/27,00:40:59,03,09,1, 11.9,1,1, -8.728, 10522.347, 273.228, 52678.502 21/11/27,00:40:59,04,09,1, 11.9,1,1, -8.728, 10522.375, 273.213, 52678.518 21/11/27,00:40:59,05,09,1, 11.9,1,1, -8.728, 10522.357, 273.214, 52678.523 21/11/27,00:40:59,06,09,1, 11.9,1,1, -8.728, 10522.368, 273.222, 52678.512 21/11/27,00:40:59,07,09,1, 11.9,1,1, -8.728, 10522.356, 273.224, 52678.527 21/11/27,00:40:59,08,09,1, 11.9,1,1, -8.728, 10522.346, 273.218, 52678.534 21/11/27,00:40:59,09,09,1, 11.9,1,1, -8.728, 10522.364, 273.216, 52678.643 21/11/27,00:40:59,10,09,1, 11.9,1,1, -8.728, 10522.365, 273.205, 52678.439 21/11/27,00:40:59,11,09,1, 11.9,1,1, -8.728, 10522.350, 273.216, 52678.447 21/11/27,00:40:59,12,09,1, 11.9,1,1, -8.728, 10522.353, 273.196, 52678.470 21/11/27,00:40:59,13,09,1, 11.9,1,1, -8.728, 10522.334, 273.186, 52678.487 21/11/27,00:40:59,14,09,1, 11.9,1,1, -8.728, 10522.345, 273.220, 52678.495 21/11/27,00:40:59,15,09,1, 11.9,1,1, -8.728, 10522.360, 273.195, 52678.486 21/11/27,00:40:59,16,09,1, 11.9,1,1, -8.728, 10522.336, 273.216, 52678.761 21/11/27,00:40:59,17,09,1, 11.9,1,1, -8.728, 10522.378, 273.186, 52678.517 21/11/27,00:40:59,18,09,1, 11.9,1,1, -8.728, 10522.382, 273.186, 52678.487 21/11/27,00:40:59,19,09,1, 11.9,1,1, -8.728, 10522.381, 273.211, 52678.533 21/11/27,00:41:00,00,09,1, 11.8,1,1, -8.729, 10522.379, 273.211, 52678.533 21/11/27,00:41:00,01,09,1, 11.8,1,1, -8.729, 10522.371, 273.223, 52678.488 21/11/27,00:41:00,02,09,1, 11.8,1,1, -8.729, 10522.352, 273.199, 52678.310 21/11/27,00:41:00,03,09,1, 11.8,1,1, -8.729, 10522.307, 273.203, 52678.317 21/11/27,00:41:00,04,09,1, 11.8,1,1, -8.729, 10522.339, 273.187, 52678.362 21/11/27,00:41:00,05,09,1, 11.8,1,1, -8.729, 10522.344, 273.209, 52678.326 21/11/27,00:41:00,06,09,1, 11.8,1,1, -8.729, 10522.345, 273.187, 52678.334 21/11/27,00:41:00,07,09,1, 11.8,1,1, -8.729, 10522.332, 273.183, 52678.320 21/11/27,00:41:00,08,09,1, 11.8,1,1, -8.729, 10522.359, 273.195, 52678.342 21/11/27,00:41:00,09,09,1, 11.8,1,1, -8.729, 10522.341, 273.199, 52678.322 21/11/27,00:41:00,10,09,1, 11.8,1,1, -8.729, 10522.364, 273.151, 52678.308 21/11/27,00:41:00,11,09,1, 11.8,1,1, -8.729, 10522.365, 273.170, 52678.321 21/11/27,00:41:00,12,09,1, 11.8,1,1, -8.729, 10522.342, 273.196, 52678.272 21/11/27,00:41:00,13,09,1, 11.8,1,1, -8.729, 10522.357, 273.184, 52678.327 21/11/27,00:41:00,14,09,1, 11.8,1,1, -8.729, 10522.351, 273.181, 52678.286 21/11/27,00:41:00,15,09,1, 11.8,1,1, -8.729, 10522.354, 273.193, 52678.314 21/11/27,00:41:00,16,09,1, 11.8,1,1, -8.729, 10522.353, 273.183, 52678.316 21/11/27,00:41:00,17,09,1, 11.8,1,1, -8.729, 10522.363, 273.177, 52678.318 21/11/27,00:41:00,18,09,1, 11.8,1,1, -8.729, 10522.339, 273.149, 52678.321 21/11/27,00:41:00,19,09,1, 11.8,1,1, -8.729, 10522.354, 273.162, 52678.325 21/11/27,00:41:01,00,09,1, 11.8,1,1, -8.727, 10522.354, 273.162, 52678.325 21/11/27,00:41:01,01,09,1, 11.8,1,1, -8.727, 10522.331, 273.195, 52678.327 21/11/27,00:41:01,02,09,1, 11.8,1,1, -8.727, 10522.329, 273.176, 52678.283 21/11/27,00:41:01,03,09,1, 11.8,1,1, -8.727, 10522.348, 273.145, 52678.293 21/11/27,00:41:01,04,09,1, 11.8,1,1, -8.727, 10522.354, 273.152, 52678.294 21/11/27,00:41:01,05,09,1, 11.8,1,1, -8.727, 10522.355, 273.152, 52678.339 21/11/27,00:41:01,06,09,1, 11.8,1,1, -8.727, 10522.332, 273.155, 52678.301 21/11/27,00:41:01,07,09,1, 11.8,1,1, -8.727, 10522.359, 273.172, 52678.326 21/11/27,00:41:01,08,09,1, 11.8,1,1, -8.727, 10522.350, 273.171, 52678.309 21/11/27,00:41:01,09,09,1, 11.8,1,1, -8.727, 10522.325, 273.168, 52678.334 21/11/27,00:41:01,10,09,1, 11.8,1,1, -8.727, 10522.333, 273.170, 52678.314 21/11/27,00:41:01,11,09,1, 11.8,1,1, -8.727, 10522.316, 273.180, 52678.316 21/11/27,00:41:01,12,09,1, 11.8,1,1, -8.727, 10522.364, 273.170, 52678.255 21/11/27,00:41:01,13,09,1, 11.8,1,1, -8.727, 10522.333, 273.155, 52678.260 21/11/27,00:41:01,14,09,1, 11.8,1,1, -8.727, 10522.315, 273.169, 52678.296 21/11/27,00:41:01,15,09,1, 11.8,1,1, -8.727, 10522.353, 273.156, 52678.340 21/11/27,00:41:01,16,09,1, 11.8,1,1, -8.727, 10522.345, 273.160, 52678.301 21/11/27,00:41:01,17,09,1, 11.8,1,1, -8.727, 10522.339, 273.145, 52678.321 21/11/27,00:41:01,18,09,1, 11.8,1,1, -8.727, 10522.329, 273.171, 52678.354 21/11/27,00:41:01,19,09,1, 11.8,1,1, -8.727, 10522.349, 273.154, 52678.311 21/11/27,00:41:02,00,09,1, 11.9,1,1, -8.726, 10522.345, 273.154, 52678.311 21/11/27,00:41:02,01,09,1, 11.9,1,1, -8.726, 10522.340, 273.154, 52678.304 21/11/27,00:41:02,02,09,1, 11.9,1,1, -8.726, 10522.335, 273.176, 52678.330 21/11/27,00:41:02,03,09,1, 11.9,1,1, -8.726, 10522.319, 273.177, 52678.340 21/11/27,00:41:02,04,09,1, 11.9,1,1, -8.726, 10522.319, 273.173, 52678.372 21/11/27,00:41:02,05,09,1, 11.9,1,1, -8.726, 10522.322, 273.174, 52678.338 21/11/27,00:41:02,06,09,1, 11.9,1,1, -8.726, 10522.341, 273.150, 52678.286 21/11/27,00:41:02,07,09,1, 11.9,1,1, -8.726, 10522.335, 273.151, 52678.278 21/11/27,00:41:02,08,09,1, 11.9,1,1, -8.726, 10522.327, 273.163, 52678.306 21/11/27,00:41:02,09,09,1, 11.9,1,1, -8.726, 10522.333, 273.160, 52678.313 21/11/27,00:41:02,10,09,1, 11.9,1,1, -8.726, 10522.332, 273.179, 52678.335 21/11/27,00:41:02,11,09,1, 11.9,1,1, -8.726, 10522.330, 273.160, 52678.299 21/11/27,00:41:02,12,09,1, 11.9,1,1, -8.726, 10522.316, 273.147, 52678.304 21/11/27,00:41:02,13,09,1, 11.9,1,1, -8.726, 10522.313, 273.176, 52678.290 21/11/27,00:41:02,14,09,1, 11.9,1,1, -8.726, 10522.322, 273.154, 52678.283 21/11/27,00:41:02,15,09,1, 11.9,1,1, -8.726, 10522.328, 273.149, 52678.335 21/11/27,00:41:02,16,09,1, 11.9,1,1, -8.726, 10522.319, 273.166, 52678.341 21/11/27,00:41:02,17,09,1, 11.9,1,1, -8.726, 10522.314, 273.160, 52678.315 21/11/27,00:41:02,18,09,1, 11.9,1,1, -8.726, 10522.310, 273.162, 52678.322 21/11/27,00:41:02,19,09,1, 11.9,1,1, -8.726, 10522.333, 273.170, 52678.302 21/11/27,00:41:03,00,09,1, 11.9,1,1, -8.729, 10522.329, 273.170, 52678.302 21/11/27,00:41:03,01,09,1, 11.9,1,1, -8.729, 10522.328, 273.138, 52678.296 21/11/27,00:41:03,02,09,1, 11.9,1,1, -8.729, 10522.376, 273.137, 52678.050 21/11/27,00:41:03,03,09,1, 11.9,1,1, -8.729, 10522.285, 273.173, 52678.204 21/11/27,00:41:03,04,09,1, 11.9,1,1, -8.729, 10522.320, 273.166, 52678.296 21/11/27,00:41:03,05,09,1, 11.9,1,1, -8.729, 10522.319, 273.177, 52678.339 21/11/27,00:41:03,06,09,1, 11.9,1,1, -8.729, 10522.327, 273.199, 52678.260 21/11/27,00:41:03,07,09,1, 11.9,1,1, -8.729, 10522.330, 273.170, 52678.313 21/11/27,00:41:03,08,09,1, 11.9,1,1, -8.729, 10522.319, 273.175, 52678.299 21/11/27,00:41:03,09,09,1, 11.9,1,1, -8.729, 10522.330, 273.173, 52678.310 21/11/27,00:41:03,10,09,1, 11.9,1,1, -8.729, 10522.312, 273.159, 52678.260 21/11/27,00:41:03,11,09,1, 11.9,1,1, -8.729, 10522.309, 273.190, 52678.334 21/11/27,00:41:03,12,09,1, 11.9,1,1, -8.729, 10522.348, 273.180, 52678.303 21/11/27,00:41:03,13,09,1, 11.9,1,1, -8.729, 10522.333, 273.193, 52678.309 21/11/27,00:41:03,14,09,1, 11.9,1,1, -8.729, 10522.322, 273.191, 52678.261 21/11/27,00:41:03,15,09,1, 11.9,1,1, -8.729, 10522.322, 273.165, 52678.319 21/11/27,00:41:03,16,09,1, 11.9,1,1, -8.729, 10522.329, 273.166, 52678.312 21/11/27,00:41:03,17,09,1, 11.9,1,1, -8.729, 10522.331, 273.173, 52678.296 21/11/27,00:41:03,18,09,1, 11.9,1,1, -8.729, 10522.334, 273.170, 52678.298 21/11/27,00:41:03,19,09,1, 11.9,1,1, -8.729, 10522.311, 273.197, 52678.322 21/11/27,00:41:04,00,09,1, 11.9,1,1, -8.730, 10522.304, 273.197, 52678.322 21/11/27,00:41:04,01,09,1, 11.9,1,1, -8.730, 10522.310, 273.165, 52678.351 21/11/27,00:41:04,02,09,1, 11.9,1,1, -8.730, 10522.333, 273.165, 52678.329 21/11/27,00:41:04,03,09,1, 11.9,1,1, -8.730, 10522.337, 273.155, 52678.304 21/11/27,00:41:04,04,09,1, 11.9,1,1, -8.730, 10522.329, 273.172, 52678.305 21/11/27,00:41:04,05,09,1, 11.9,1,1, -8.730, 10522.292, 273.151, 52678.298 21/11/27,00:41:04,06,09,1, 11.9,1,1, -8.730, 10522.325, 273.149, 52678.311 21/11/27,00:41:04,07,09,1, 11.9,1,1, -8.730, 10522.332, 273.176, 52678.270 21/11/27,00:41:04,08,09,1, 11.9,1,1, -8.730, 10522.325, 273.165, 52678.288 21/11/27,00:41:04,09,09,1, 11.9,1,1, -8.730, 10522.335, 273.156, 52678.287 21/11/27,00:41:04,10,09,1, 11.9,1,1, -8.730, 10522.316, 273.166, 52678.313 21/11/27,00:41:04,11,09,1, 11.9,1,1, -8.730, 10522.306, 273.160, 52678.292 21/11/27,00:41:04,12,09,1, 11.9,1,1, -8.730, 10522.328, 273.169, 52678.274 21/11/27,00:41:04,13,09,1, 11.9,1,1, -8.730, 10522.318, 273.164, 52678.270 21/11/27,00:41:04,14,09,1, 11.9,1,1, -8.730, 10522.342, 273.164, 52678.339 21/11/27,00:41:04,15,09,1, 11.9,1,1, -8.730, 10522.300, 273.173, 52678.309 21/11/27,00:41:04,16,09,1, 11.9,1,1, -8.730, 10522.323, 273.179, 52678.311 21/11/27,00:41:04,17,09,1, 11.9,1,1, -8.730, 10522.323, 273.131, 52678.265 21/11/27,00:41:04,18,09,1, 11.9,1,1, -8.730, 10522.346, 273.133, 52678.283 21/11/27,00:41:04,19,09,1, 11.9,1,1, -8.730, 10522.330, 273.140, 52678.300 21/11/27,00:41:05,00,09,1, 11.9,1,1, -8.729, 10522.329, 273.140, 52678.300 21/11/27,00:41:05,01,09,1, 11.9,1,1, -8.729, 10522.322, 273.156, 52678.310 21/11/27,00:41:05,02,09,1, 11.9,1,1, -8.729, 10522.310, 273.154, 52678.293 21/11/27,00:41:05,03,09,1, 11.9,1,1, -8.729, 10522.310, 273.164, 52678.301 21/11/27,00:41:05,04,09,1, 11.9,1,1, -8.729, 10522.322, 273.145, 52678.300 21/11/27,00:41:05,05,09,1, 11.9,1,1, -8.729, 10522.343, 273.137, 52678.273 21/11/27,00:41:05,06,09,1, 11.9,1,1, -8.729, 10522.333, 273.141, 52678.266 21/11/27,00:41:05,07,09,1, 11.9,1,1, -8.729, 10522.334, 273.154, 52678.270 21/11/27,00:41:05,08,09,1, 11.9,1,1, -8.729, 10522.323, 273.151, 52678.276 21/11/27,00:41:05,09,09,1, 11.9,1,1, -8.729, 10522.328, 273.143, 52678.293 21/11/27,00:41:05,10,09,1, 11.9,1,1, -8.729, 10522.318, 273.137, 52678.285 21/11/27,00:41:05,11,09,1, 11.9,1,1, -8.729, 10522.315, 273.141, 52678.293 21/11/27,00:41:05,12,09,1, 11.9,1,1, -8.729, 10522.315, 273.135, 52678.317 21/11/27,00:41:05,13,09,1, 11.9,1,1, -8.729, 10522.310, 273.135, 52678.288 21/11/27,00:41:05,14,09,1, 11.9,1,1, -8.729, 10522.298, 273.152, 52678.288 21/11/27,00:41:05,15,09,1, 11.9,1,1, -8.729, 10522.317, 273.150, 52678.267 21/11/27,00:41:05,16,09,1, 11.9,1,1, -8.729, 10522.295, 273.139, 52678.081 21/11/27,00:41:05,17,09,1, 11.9,1,1, -8.729, 10522.309, 273.151, 52678.406 21/11/27,00:41:05,18,09,1, 11.9,1,1, -8.729, 10522.309, 273.136, 52678.323 21/11/27,00:41:05,19,09,1, 11.9,1,1, -8.729, 10522.334, 273.137, 52678.295 21/11/27,00:41:06,00,08,1, 11.8,1,1, -8.728, 10522.329, 273.137, 52678.295 21/11/27,00:41:06,01,08,1, 11.8,1,1, -8.728, 10522.284, 273.139, 52678.260 21/11/27,00:41:06,02,08,1, 11.8,1,1, -8.728, 10522.284, 273.154, 52678.300 21/11/27,00:41:06,03,08,1, 11.8,1,1, -8.728, 10522.291, 273.134, 52678.246 21/11/27,00:41:06,04,08,1, 11.8,1,1, -8.728, 10522.322, 273.164, 52678.272 21/11/27,00:41:06,05,08,1, 11.8,1,1, -8.728, 10522.321, 273.140, 52678.258 21/11/27,00:41:06,06,08,1, 11.8,1,1, -8.728, 10522.300, 273.142, 52678.266 21/11/27,00:41:06,07,08,1, 11.8,1,1, -8.728, 10522.303, 273.137, 52678.327 21/11/27,00:41:06,08,08,1, 11.8,1,1, -8.728, 10522.291, 273.136, 52678.285 21/11/27,00:41:06,09,08,1, 11.8,1,1, -8.728, 10522.311, 273.143, 52678.275 21/11/27,00:41:06,10,08,1, 11.8,1,1, -8.728, 10522.307, 273.138, 52678.301 21/11/27,00:41:06,11,08,1, 11.8,1,1, -8.728, 10522.298, 273.157, 52678.302 21/11/27,00:41:06,12,08,1, 11.8,1,1, -8.728, 10522.305, 273.141, 52678.277 21/11/27,00:41:06,13,08,1, 11.8,1,1, -8.728, 10522.302, 273.129, 52678.284 21/11/27,00:41:06,14,08,1, 11.8,1,1, -8.728, 10522.312, 273.128, 52678.286 21/11/27,00:41:06,15,08,1, 11.8,1,1, -8.728, 10522.284, 273.117, 52678.300 21/11/27,00:41:06,16,08,1, 11.8,1,1, -8.728, 10522.284, 273.142, 52678.304 21/11/27,00:41:06,17,08,1, 11.8,1,1, -8.728, 10522.298, 273.155, 52678.346 21/11/27,00:41:06,18,08,1, 11.8,1,1, -8.728, 10522.354, 273.144, 52678.271 21/11/27,00:41:06,19,08,1, 11.8,1,1, -8.728, 10522.314, 273.151, 52678.271 21/11/27,00:41:07,00,09,1, 11.8,1,1, -8.728, 10522.312, 273.151, 52678.271 21/11/27,00:41:07,01,09,1, 11.8,1,1, -8.728, 10522.312, 273.143, 52678.208 21/11/27,00:41:07,02,09,1, 11.8,1,1, -8.728, 10522.307, 273.119, 52678.217 21/11/27,00:41:07,03,09,1, 11.8,1,1, -8.728, 10522.318, 273.141, 52678.263 21/11/27,00:41:07,04,09,1, 11.8,1,1, -8.728, 10522.298, 273.146, 52678.250 21/11/27,00:41:07,05,09,1, 11.8,1,1, -8.728, 10522.306, 273.146, 52678.288 21/11/27,00:41:07,06,09,1, 11.8,1,1, -8.728, 10522.295, 273.142, 52678.264 21/11/27,00:41:07,07,09,1, 11.8,1,1, -8.728, 10522.308, 273.145, 52678.287 21/11/27,00:41:07,08,09,1, 11.8,1,1, -8.728, 10522.302, 273.152, 52678.287 21/11/27,00:41:07,09,09,1, 11.8,1,1, -8.728, 10522.299, 273.125, 52678.290 21/11/27,00:41:07,10,09,1, 11.8,1,1, -8.728, 10522.288, 273.167, 52678.310 21/11/27,00:41:07,11,09,1, 11.8,1,1, -8.728, 10522.289, 273.126, 52678.232 21/11/27,00:41:07,12,09,1, 11.8,1,1, -8.728, 10522.286, 273.156, 52678.314 21/11/27,00:41:07,13,09,1, 11.8,1,1, -8.728, 10522.290, 273.152, 52678.294 21/11/27,00:41:07,14,09,1, 11.8,1,1, -8.728, 10522.306, 273.134, 52678.291 21/11/27,00:41:07,15,09,1, 11.8,1,1, -8.728, 10522.299, 273.144, 52678.274 21/11/27,00:41:07,16,09,1, 11.8,1,1, -8.728, 10522.305, 273.117, 52678.296 21/11/27,00:41:07,17,09,1, 11.8,1,1, -8.728, 10522.299, 273.138, 52678.242 21/11/27,00:41:07,18,09,1, 11.8,1,1, -8.728, 10522.286, 273.165, 52678.280 21/11/27,00:41:07,19,09,1, 11.8,1,1, -8.728, 10522.310, 273.144, 52678.282 21/11/27,00:41:08,00,09,1, 11.9,1,1, -8.730, 10522.304, 273.144, 52678.282 21/11/27,00:41:08,01,09,1, 11.9,1,1, -8.730, 10522.314, 273.161, 52678.271 21/11/27,00:41:08,02,09,1, 11.9,1,1, -8.730, 10522.327, 273.140, 52678.287 21/11/27,00:41:08,03,09,1, 11.9,1,1, -8.730, 10522.297, 273.143, 52678.400 21/11/27,00:41:08,04,09,1, 11.9,1,1, -8.730, 10522.336, 273.152, 52678.196 21/11/27,00:41:08,05,09,1, 11.9,1,1, -8.730, 10522.323, 273.163, 52678.239 21/11/27,00:41:08,06,09,1, 11.9,1,1, -8.730, 10522.319, 273.164, 52678.259 21/11/27,00:41:08,07,09,1, 11.9,1,1, -8.730, 10522.291, 273.153, 52678.275 21/11/27,00:41:08,08,09,1, 11.9,1,1, -8.730, 10522.298, 273.162, 52678.280 21/11/27,00:41:08,09,09,1, 11.9,1,1, -8.730, 10522.283, 273.153, 52678.271 21/11/27,00:41:08,10,09,1, 11.9,1,1, -8.730, 10522.285, 273.147, 52678.273 21/11/27,00:41:08,11,09,1, 11.9,1,1, -8.730, 10522.300, 273.141, 52678.273 21/11/27,00:41:08,12,09,1, 11.9,1,1, -8.730, 10522.288, 273.173, 52678.260 21/11/27,00:41:08,13,09,1, 11.9,1,1, -8.730, 10522.326, 273.153, 52678.419 21/11/27,00:41:08,14,09,1, 11.9,1,1, -8.730, 10522.300, 273.159, 52678.155 21/11/27,00:41:08,15,09,1, 11.9,1,1, -8.730, 10522.268, 273.145, 52678.234 21/11/27,00:41:08,16,09,1, 11.9,1,1, -8.730, 10522.310, 273.144, 52678.261 21/11/27,00:41:08,17,09,1, 11.9,1,1, -8.730, 10522.335, 273.122, 52678.247 21/11/27,00:41:08,18,09,1, 11.9,1,1, -8.730, 10522.312, 273.124, 52678.261 21/11/27,00:41:08,19,09,1, 11.9,1,1, -8.730, 10522.309, 273.159, 52678.286 21/11/27,00:41:09,00,10,1, 11.8,1,1, -8.730, 10522.304, 273.159, 52678.286 21/11/27,00:41:09,01,10,1, 11.8,1,1, -8.730, 10522.313, 273.147, 52678.290 21/11/27,00:41:09,02,10,1, 11.8,1,1, -8.730, 10522.308, 273.138, 52678.302 21/11/27,00:41:09,03,10,1, 11.8,1,1, -8.730, 10522.314, 273.116, 52678.310 21/11/27,00:41:09,04,10,1, 11.8,1,1, -8.730, 10522.308, 273.128, 52678.270 21/11/27,00:41:09,05,10,1, 11.8,1,1, -8.730, 10522.316, 273.135, 52678.293 21/11/27,00:41:09,06,10,1, 11.8,1,1, -8.730, 10522.317, 273.125, 52678.340 21/11/27,00:41:09,07,10,1, 11.8,1,1, -8.730, 10522.310, 273.135, 52678.294 21/11/27,00:41:09,08,10,1, 11.8,1,1, -8.730, 10522.299, 273.142, 52678.324 21/11/27,00:41:09,09,10,1, 11.8,1,1, -8.730, 10522.308, 273.162, 52678.352 21/11/27,00:41:09,10,10,1, 11.8,1,1, -8.730, 10522.312, 273.133, 52678.336 21/11/27,00:41:09,11,10,1, 11.8,1,1, -8.730, 10522.313, 273.146, 52678.275 21/11/27,00:41:09,12,10,1, 11.8,1,1, -8.730, 10522.284, 273.147, 52678.245 21/11/27,00:41:09,13,10,1, 11.8,1,1, -8.730, 10522.321, 273.138, 52678.255 21/11/27,00:41:09,14,10,1, 11.8,1,1, -8.730, 10522.287, 273.138, 52678.268 21/11/27,00:41:09,15,10,1, 11.8,1,1, -8.730, 10522.297, 273.150, 52678.275 21/11/27,00:41:09,16,10,1, 11.8,1,1, -8.730, 10522.375, 273.111, 52678.130 21/11/27,00:41:09,17,10,1, 11.8,1,1, -8.730, 10522.274, 273.135, 52678.253 21/11/27,00:41:09,18,10,1, 11.8,1,1, -8.730, 10522.289, 273.117, 52678.306 21/11/27,00:41:09,19,10,1, 11.8,1,1, -8.730, 10522.305, 273.123, 52678.248 21/11/27,00:41:10,00,09,1, 11.8,1,1, -8.728, 10522.304, 273.123, 52678.248 21/11/27,00:41:10,01,09,1, 11.8,1,1, -8.728, 10522.308, 273.117, 52678.299 21/11/27,00:41:10,02,09,1, 11.8,1,1, -8.728, 10522.297, 273.134, 52678.354 21/11/27,00:41:10,03,09,1, 11.8,1,1, -8.728, 10522.310, 273.131, 52678.287 21/11/27,00:41:10,04,09,1, 11.8,1,1, -8.728, 10522.282, 273.134, 52678.324 21/11/27,00:41:10,05,09,1, 11.8,1,1, -8.728, 10522.291, 273.121, 52678.323 21/11/27,00:41:10,06,09,1, 11.8,1,1, -8.728, 10522.291, 273.134, 52678.308 21/11/27,00:41:10,07,09,1, 11.8,1,1, -8.728, 10522.305, 273.130, 52678.312 21/11/27,00:41:10,08,09,1, 11.8,1,1, -8.728, 10522.311, 273.096, 52678.308 21/11/27,00:41:10,09,09,1, 11.8,1,1, -8.728, 10522.309, 273.121, 52678.264 21/11/27,00:41:10,10,09,1, 11.8,1,1, -8.728, 10522.317, 273.121, 52678.277 21/11/27,00:41:10,11,09,1, 11.8,1,1, -8.728, 10522.298, 273.142, 52678.294 21/11/27,00:41:10,12,09,1, 11.8,1,1, -8.728, 10522.306, 273.106, 52678.258 21/11/27,00:41:10,13,09,1, 11.8,1,1, -8.728, 10522.323, 273.119, 52678.331 21/11/27,00:41:10,14,09,1, 11.8,1,1, -8.728, 10522.272, 273.124, 52678.275 21/11/27,00:41:10,15,09,1, 11.8,1,1, -8.728, 10522.287, 273.120, 52678.266 21/11/27,00:41:10,16,09,1, 11.8,1,1, -8.728, 10522.322, 273.100, 52678.255 21/11/27,00:41:10,17,09,1, 11.8,1,1, -8.728, 10522.295, 273.151, 52678.301 21/11/27,00:41:10,18,09,1, 11.8,1,1, -8.728, 10522.288, 273.098, 52678.292 21/11/27,00:41:10,19,09,1, 11.8,1,1, -8.728, 10522.297, 273.124, 52678.315 21/11/27,00:41:11,00,09,1, 11.9,1,1, -8.728, 10522.295, 273.124, 52678.315 21/11/27,00:41:11,01,09,1, 11.9,1,1, -8.728, 10522.284, 273.125, 52678.322 21/11/27,00:41:11,02,09,1, 11.9,1,1, -8.728, 10522.307, 273.096, 52678.305 21/11/27,00:41:11,03,09,1, 11.9,1,1, -8.728, 10522.301, 273.125, 52678.275 21/11/27,00:41:11,04,09,1, 11.9,1,1, -8.728, 10522.287, 273.130, 52678.262 21/11/27,00:41:11,05,09,1, 11.9,1,1, -8.728, 10522.299, 273.117, 52678.266 21/11/27,00:41:11,06,09,1, 11.9,1,1, -8.728, 10522.318, 273.129, 52678.291 21/11/27,00:41:11,07,09,1, 11.9,1,1, -8.728, 10522.280, 273.135, 52678.308 21/11/27,00:41:11,08,09,1, 11.9,1,1, -8.728, 10522.308, 273.104, 52678.304 21/11/27,00:41:11,09,09,1, 11.9,1,1, -8.728, 10522.312, 273.119, 52678.296 21/11/27,00:41:11,10,09,1, 11.9,1,1, -8.728, 10522.295, 273.110, 52678.269 21/11/27,00:41:11,11,09,1, 11.9,1,1, -8.728, 10522.298, 273.111, 52678.274 21/11/27,00:41:11,12,09,1, 11.9,1,1, -8.728, 10522.288, 273.133, 52678.300 21/11/27,00:41:11,13,09,1, 11.9,1,1, -8.728, 10522.296, 273.134, 52678.248 21/11/27,00:41:11,14,09,1, 11.9,1,1, -8.728, 10522.287, 273.120, 52678.262 21/11/27,00:41:11,15,09,1, 11.9,1,1, -8.728, 10522.305, 273.131, 52678.267 21/11/27,00:41:11,16,09,1, 11.9,1,1, -8.728, 10522.279, 273.125, 52678.291 21/11/27,00:41:11,17,09,1, 11.9,1,1, -8.728, 10522.297, 273.114, 52678.255 21/11/27,00:41:11,18,09,1, 11.9,1,1, -8.728, 10522.304, 273.120, 52678.292 21/11/27,00:41:11,19,09,1, 11.9,1,1, -8.728, 10522.303, 273.129, 52678.331 21/11/27,00:41:12,00,09,1, 11.9,1,1, -8.730, 10522.295, 273.129, 52678.331 21/11/27,00:41:12,01,09,1, 11.9,1,1, -8.730, 10522.301, 273.126, 52678.385 21/11/27,00:41:12,02,09,1, 11.9,1,1, -8.730, 10522.298, 273.123, 52678.302 21/11/27,00:41:12,03,09,1, 11.9,1,1, -8.730, 10522.283, 273.126, 52678.568 21/11/27,00:41:12,04,09,1, 11.9,1,1, -8.730, 10522.326, 273.091, 52678.230 21/11/27,00:41:12,05,09,1, 11.9,1,1, -8.730, 10522.303, 273.099, 52678.230 21/11/27,00:41:12,06,09,1, 11.9,1,1, -8.730, 10522.302, 273.130, 52678.272 21/11/27,00:41:12,07,09,1, 11.9,1,1, -8.730, 10522.301, 273.113, 52678.271 21/11/27,00:41:12,08,09,1, 11.9,1,1, -8.730, 10522.297, 273.129, 52678.275 21/11/27,00:41:12,09,09,1, 11.9,1,1, -8.730, 10522.297, 273.121, 52678.292 21/11/27,00:41:12,10,09,1, 11.9,1,1, -8.730, 10522.296, 273.111, 52678.312 21/11/27,00:41:12,11,09,1, 11.9,1,1, -8.730, 10522.315, 273.118, 52678.162 21/11/27,00:41:12,12,09,1, 11.9,1,1, -8.730, 10522.315, 273.117, 52678.266 21/11/27,00:41:12,13,09,1, 11.9,1,1, -8.730, 10522.323, 273.108, 52678.305 21/11/27,00:41:12,14,09,1, 11.9,1,1, -8.730, 10522.322, 273.141, 52678.290 21/11/27,00:41:12,15,09,1, 11.9,1,1, -8.730, 10522.283, 273.128, 52678.287 21/11/27,00:41:12,16,09,1, 11.9,1,1, -8.730, 10522.314, 273.121, 52678.307 21/11/27,00:41:12,17,09,1, 11.9,1,1, -8.730, 10522.293, 273.112, 52678.280 21/11/27,00:41:12,18,09,1, 11.9,1,1, -8.730, 10522.282, 273.136, 52678.270 21/11/27,00:41:12,19,09,1, 11.9,1,1, -8.730, 10522.289, 273.121, 52678.304 21/11/27,00:41:13,00,10,1, 11.9,1,1, -8.729, 10522.287, 273.121, 52678.304 21/11/27,00:41:13,01,10,1, 11.9,1,1, -8.729, 10522.291, 273.129, 52678.300 21/11/27,00:41:13,02,10,1, 11.9,1,1, -8.729, 10522.289, 273.123, 52678.304 21/11/27,00:41:13,03,10,1, 11.9,1,1, -8.729, 10522.310, 273.151, 52678.349 21/11/27,00:41:13,04,10,1, 11.9,1,1, -8.729, 10522.298, 273.143, 52678.311 21/11/27,00:41:13,05,10,1, 11.9,1,1, -8.729, 10522.307, 273.124, 52678.320 21/11/27,00:41:13,06,10,1, 11.9,1,1, -8.729, 10522.287, 273.111, 52678.289 21/11/27,00:41:13,07,10,1, 11.9,1,1, -8.729, 10522.320, 273.134, 52678.268 21/11/27,00:41:13,08,10,1, 11.9,1,1, -8.729, 10522.278, 273.132, 52678.273 21/11/27,00:41:13,09,10,1, 11.9,1,1, -8.729, 10522.297, 273.154, 52678.286 21/11/27,00:41:13,10,10,1, 11.9,1,1, -8.729, 10522.299, 273.131, 52678.267 21/11/27,00:41:13,11,10,1, 11.9,1,1, -8.729, 10522.304, 273.155, 52678.262 21/11/27,00:41:13,12,10,1, 11.9,1,1, -8.729, 10522.300, 273.124, 52678.297 21/11/27,00:41:13,13,10,1, 11.9,1,1, -8.729, 10522.297, 273.148, 52678.347 21/11/27,00:41:13,14,10,1, 11.9,1,1, -8.729, 10522.288, 273.117, 52678.346 21/11/27,00:41:13,15,10,1, 11.9,1,1, -8.729, 10522.300, 273.159, 52678.315 21/11/27,00:41:13,16,10,1, 11.9,1,1, -8.729, 10522.299, 273.121, 52678.296 21/11/27,00:41:13,17,10,1, 11.9,1,1, -8.729, 10522.256, 273.116, 52678.141 21/11/27,00:41:13,18,10,1, 11.9,1,1, -8.729, 10522.333, 273.133, 52678.372 21/11/27,00:41:13,19,10,1, 11.9,1,1, -8.729, 10522.305, 273.132, 52678.253 21/11/27,00:41:14,00,09,1, 11.9,1,1, -8.724, 10522.304, 273.132, 52678.253 21/11/27,00:41:14,01,09,1, 11.9,1,1, -8.724, 10522.305, 273.143, 52678.284 21/11/27,00:41:14,02,09,1, 11.9,1,1, -8.724, 10522.269, 273.144, 52678.271 21/11/27,00:41:14,03,09,1, 11.9,1,1, -8.724, 10522.311, 273.126, 52678.205 21/11/27,00:41:14,04,09,1, 11.9,1,1, -8.724, 10522.260, 273.143, 52678.309 21/11/27,00:41:14,05,09,1, 11.9,1,1, -8.724, 10522.273, 273.145, 52678.338 21/11/27,00:41:14,06,09,1, 11.9,1,1, -8.724, 10522.286, 273.139, 52678.300 21/11/27,00:41:14,07,09,1, 11.9,1,1, -8.724, 10522.308, 273.109, 52678.317 21/11/27,00:41:14,08,09,1, 11.9,1,1, -8.724, 10522.274, 273.123, 52678.338 21/11/27,00:41:14,09,09,1, 11.9,1,1, -8.724, 10522.327, 273.121, 52678.338 21/11/27,00:41:14,10,09,1, 11.9,1,1, -8.724, 10522.292, 273.131, 52678.272 21/11/27,00:41:14,11,09,1, 11.9,1,1, -8.724, 10522.309, 273.120, 52678.310 21/11/27,00:41:14,12,09,1, 11.9,1,1, -8.724, 10522.300, 273.127, 52678.333 21/11/27,00:41:14,13,09,1, 11.9,1,1, -8.724, 10522.321, 273.116, 52678.301 21/11/27,00:41:14,14,09,1, 11.9,1,1, -8.724, 10522.297, 273.134, 52678.280 21/11/27,00:41:14,15,09,1, 11.9,1,1, -8.724, 10522.296, 273.127, 52678.285 21/11/27,00:41:14,16,09,1, 11.9,1,1, -8.724, 10522.300, 273.131, 52678.335 21/11/27,00:41:14,17,09,1, 11.9,1,1, -8.724, 10522.295, 273.120, 52678.294 21/11/27,00:41:14,18,09,1, 11.9,1,1, -8.724, 10522.286, 273.136, 52678.299 21/11/27,00:41:14,19,09,1, 11.9,1,1, -8.724, 10522.286, 273.146, 52678.327 21/11/27,00:41:15,00,09,1, 11.8,1,1, -8.730, 10522.279, 273.146, 52678.327 21/11/27,00:41:15,01,09,1, 11.8,1,1, -8.730, 10522.313, 273.126, 52678.284 21/11/27,00:41:15,02,09,1, 11.8,1,1, -8.730, 10522.308, 273.121, 52678.233 21/11/27,00:41:15,03,09,1, 11.8,1,1, -8.730, 10522.280, 273.154, 52678.278 21/11/27,00:41:15,04,09,1, 11.8,1,1, -8.730, 10522.298, 273.126, 52678.261 21/11/27,00:41:15,05,09,1, 11.8,1,1, -8.730, 10522.282, 273.134, 52678.286 21/11/27,00:41:15,06,09,1, 11.8,1,1, -8.730, 10522.302, 273.140, 52678.263 21/11/27,00:41:15,07,09,1, 11.8,1,1, -8.730, 10522.275, 273.130, 52678.256 21/11/27,00:41:15,08,09,1, 11.8,1,1, -8.730, 10522.289, 273.104, 52678.268 21/11/27,00:41:15,09,09,1, 11.8,1,1, -8.730, 10522.299, 273.102, 52678.303 21/11/27,00:41:15,10,09,1, 11.8,1,1, -8.730, 10522.279, 273.118, 52678.289 21/11/27,00:41:15,11,09,1, 11.8,1,1, -8.730, 10522.286, 273.102, 52678.230 21/11/27,00:41:15,12,09,1, 11.8,1,1, -8.730, 10522.307, 273.135, 52678.332 21/11/27,00:41:15,13,09,1, 11.8,1,1, -8.730, 10522.291, 273.133, 52678.338 21/11/27,00:41:15,14,09,1, 11.8,1,1, -8.730, 10522.296, 273.130, 52678.332 21/11/27,00:41:15,15,09,1, 11.8,1,1, -8.730, 10522.307, 273.106, 52678.293 21/11/27,00:41:15,16,09,1, 11.8,1,1, -8.730, 10522.301, 273.121, 52678.245 21/11/27,00:41:15,17,09,1, 11.8,1,1, -8.730, 10522.288, 273.136, 52678.260 21/11/27,00:41:15,18,09,1, 11.8,1,1, -8.730, 10522.284, 273.126, 52678.278 21/11/27,00:41:15,19,09,1, 11.8,1,1, -8.730, 10522.288, 273.112, 52678.307 21/11/27,00:41:16,00,09,1, 11.9,1,1, -8.731, 10522.287, 273.112, 52678.307 21/11/27,00:41:16,01,09,1, 11.9,1,1, -8.731, 10522.297, 273.136, 52678.297 21/11/27,00:41:16,02,09,1, 11.9,1,1, -8.731, 10522.286, 273.082, 52678.294 21/11/27,00:41:16,03,09,1, 11.9,1,1, -8.731, 10522.315, 273.120, 52678.290 21/11/27,00:41:16,04,09,1, 11.9,1,1, -8.731, 10522.292, 273.119, 52678.269 21/11/27,00:41:16,05,09,1, 11.9,1,1, -8.731, 10522.270, 273.127, 52678.321 21/11/27,00:41:16,06,09,1, 11.9,1,1, -8.731, 10522.291, 273.131, 52678.262 21/11/27,00:41:16,07,09,1, 11.9,1,1, -8.731, 10522.293, 273.118, 52678.343 21/11/27,00:41:16,08,09,1, 11.9,1,1, -8.731, 10522.304, 273.107, 52678.317 21/11/27,00:41:16,09,09,1, 11.9,1,1, -8.731, 10522.274, 273.149, 52678.311 21/11/27,00:41:16,10,09,1, 11.9,1,1, -8.731, 10522.262, 273.088, 52678.313 21/11/27,00:41:16,11,09,1, 11.9,1,1, -8.731, 10522.293, 273.119, 52678.310 21/11/27,00:41:16,12,09,1, 11.9,1,1, -8.731, 10522.291, 273.108, 52678.322 21/11/27,00:41:16,13,09,1, 11.9,1,1, -8.731, 10522.297, 273.116, 52678.328 21/11/27,00:41:16,14,09,1, 11.9,1,1, -8.731, 10522.295, 273.124, 52678.299 21/11/27,00:41:16,15,09,1, 11.9,1,1, -8.731, 10522.300, 273.132, 52678.265 21/11/27,00:41:16,16,09,1, 11.9,1,1, -8.731, 10522.311, 273.111, 52678.276 21/11/27,00:41:16,17,09,1, 11.9,1,1, -8.731, 10522.280, 273.116, 52678.306 21/11/27,00:41:16,18,09,1, 11.9,1,1, -8.731, 10522.270, 273.127, 52678.269 21/11/27,00:41:16,19,09,1, 11.9,1,1, -8.731, 10522.266, 273.128, 52678.254 21/11/27,00:41:17,00,09,1, 11.8,1,1, -8.730, 10522.262, 273.128, 52678.254 21/11/27,00:41:17,01,09,1, 11.8,1,1, -8.730, 10522.286, 273.118, 52678.283 21/11/27,00:41:17,02,09,1, 11.8,1,1, -8.730, 10522.299, 273.131, 52678.288 21/11/27,00:41:17,03,09,1, 11.8,1,1, -8.730, 10522.296, 273.123, 52678.285 21/11/27,00:41:17,04,09,1, 11.8,1,1, -8.730, 10522.286, 273.115, 52678.280 21/11/27,00:41:17,05,09,1, 11.8,1,1, -8.730, 10522.292, 273.119, 52678.287 21/11/27,00:41:17,06,09,1, 11.8,1,1, -8.730, 10522.292, 273.135, 52678.283 21/11/27,00:41:17,07,09,1, 11.8,1,1, -8.730, 10522.290, 273.113, 52678.290 21/11/27,00:41:17,08,09,1, 11.8,1,1, -8.730, 10522.291, 273.144, 52678.285 21/11/27,00:41:17,09,09,1, 11.8,1,1, -8.730, 10522.303, 273.128, 52678.291 21/11/27,00:41:17,10,09,1, 11.8,1,1, -8.730, 10522.317, 273.144, 52678.284 21/11/27,00:41:17,11,09,1, 11.8,1,1, -8.730, 10522.295, 273.132, 52678.276 21/11/27,00:41:17,12,09,1, 11.8,1,1, -8.730, 10522.272, 273.110, 52678.274 21/11/27,00:41:17,13,09,1, 11.8,1,1, -8.730, 10522.271, 273.111, 52678.244 21/11/27,00:41:17,14,09,1, 11.8,1,1, -8.730, 10522.279, 273.110, 52678.269 21/11/27,00:41:17,15,09,1, 11.8,1,1, -8.730, 10522.296, 273.139, 52678.268 21/11/27,00:41:17,16,09,1, 11.8,1,1, -8.730, 10522.271, 273.101, 52678.257 21/11/27,00:41:17,17,09,1, 11.8,1,1, -8.730, 10522.284, 273.116, 52678.262 21/11/27,00:41:17,18,09,1, 11.8,1,1, -8.730, 10522.299, 273.120, 52678.268 21/11/27,00:41:17,19,09,1, 11.8,1,1, -8.730, 10522.302, 273.115, 52678.236 21/11/27,00:41:18,00,09,1, 11.8,1,1, -8.729, 10522.295, 273.115, 52678.236 21/11/27,00:41:18,01,09,1, 11.8,1,1, -8.729, 10522.292, 273.123, 52678.272 21/11/27,00:41:18,02,09,1, 11.8,1,1, -8.729, 10522.275, 273.118, 52678.245 21/11/27,00:41:18,03,09,1, 11.8,1,1, -8.729, 10522.302, 273.131, 52678.250 21/11/27,00:41:18,04,09,1, 11.8,1,1, -8.729, 10522.308, 273.132, 52678.302 21/11/27,00:41:18,05,09,1, 11.8,1,1, -8.729, 10522.274, 273.109, 52678.298 21/11/27,00:41:18,06,09,1, 11.8,1,1, -8.729, 10522.292, 273.124, 52678.299 21/11/27,00:41:18,07,09,1, 11.8,1,1, -8.729, 10522.264, 273.110, 52678.300 21/11/27,00:41:18,08,09,1, 11.8,1,1, -8.729, 10522.287, 273.120, 52678.289 21/11/27,00:41:18,09,09,1, 11.8,1,1, -8.729, 10522.292, 273.118, 52678.297 21/11/27,00:41:18,10,09,1, 11.8,1,1, -8.729, 10522.257, 273.125, 52678.297 21/11/27,00:41:18,11,09,1, 11.8,1,1, -8.729, 10522.258, 273.112, 52678.242 21/11/27,00:41:18,12,09,1, 11.8,1,1, -8.729, 10522.281, 273.129, 52678.315 21/11/27,00:41:18,13,09,1, 11.8,1,1, -8.729, 10522.252, 273.113, 52678.101 21/11/27,00:41:18,14,09,1, 11.8,1,1, -8.729, 10522.279, 273.105, 52678.348 21/11/27,00:41:18,15,09,1, 11.8,1,1, -8.729, 10522.300, 273.102, 52678.307 21/11/27,00:41:18,16,09,1, 11.8,1,1, -8.729, 10522.274, 273.121, 52678.297 21/11/27,00:41:18,17,09,1, 11.8,1,1, -8.729, 10522.264, 273.124, 52678.274 21/11/27,00:41:18,18,09,1, 11.8,1,1, -8.729, 10522.259, 273.140, 52678.309 21/11/27,00:41:18,19,09,1, 11.8,1,1, -8.729, 10522.267, 273.128, 52678.295 21/11/27,00:41:19,00,09,1, 11.9,1,1, -8.731, 10522.262, 273.128, 52678.295 21/11/27,00:41:19,01,09,1, 11.9,1,1, -8.731, 10522.259, 273.111, 52678.320 21/11/27,00:41:19,02,09,1, 11.9,1,1, -8.731, 10522.292, 273.132, 52678.309 21/11/27,00:41:19,03,09,1, 11.9,1,1, -8.731, 10522.292, 273.117, 52678.294 21/11/27,00:41:19,04,09,1, 11.9,1,1, -8.731, 10522.266, 273.105, 52678.316 21/11/27,00:41:19,05,09,1, 11.9,1,1, -8.731, 10522.326, 273.110, 52678.282 21/11/27,00:41:19,06,09,1, 11.9,1,1, -8.731, 10522.300, 273.090, 52678.277 21/11/27,00:41:19,07,09,1, 11.9,1,1, -8.731, 10522.282, 273.094, 52678.264 21/11/27,00:41:19,08,09,1, 11.9,1,1, -8.731, 10522.264, 273.098, 52678.310 21/11/27,00:41:19,09,09,1, 11.9,1,1, -8.731, 10522.294, 273.108, 52678.278 21/11/27,00:41:19,10,09,1, 11.9,1,1, -8.731, 10522.277, 273.095, 52678.271 21/11/27,00:41:19,11,09,1, 11.9,1,1, -8.731, 10522.306, 273.130, 52678.280 21/11/27,00:41:19,12,09,1, 11.9,1,1, -8.731, 10522.281, 273.125, 52678.292 21/11/27,00:41:19,13,09,1, 11.9,1,1, -8.731, 10522.287, 273.125, 52678.270 21/11/27,00:41:19,14,09,1, 11.9,1,1, -8.731, 10522.294, 273.134, 52678.404 21/11/27,00:41:19,15,09,1, 11.9,1,1, -8.731, 10522.281, 273.093, 52678.241 21/11/27,00:41:19,16,09,1, 11.9,1,1, -8.731, 10522.285, 273.132, 52678.381 21/11/27,00:41:19,17,09,1, 11.9,1,1, -8.731, 10522.268, 273.120, 52678.256 21/11/27,00:41:19,18,09,1, 11.9,1,1, -8.731, 10522.271, 273.132, 52678.288 21/11/27,00:41:19,19,09,1, 11.9,1,1, -8.731, 10522.251, 273.119, 52678.454 21/11/27,00:41:20,00,09,1, 11.9,1,1, -8.728, 10522.245, 273.119, 52678.454 21/11/27,00:41:20,01,09,1, 11.9,1,1, -8.728, 10522.248, 273.124, 52678.295 21/11/27,00:41:20,02,09,1, 11.9,1,1, -8.728, 10522.289, 273.127, 52678.175 21/11/27,00:41:20,03,09,1, 11.9,1,1, -8.728, 10522.286, 273.127, 52678.334 21/11/27,00:41:20,04,09,1, 11.9,1,1, -8.728, 10522.285, 273.082, 52678.290 21/11/27,00:41:20,05,09,1, 11.9,1,1, -8.728, 10522.290, 273.104, 52678.328 21/11/27,00:41:20,06,09,1, 11.9,1,1, -8.728, 10522.266, 273.121, 52678.276 21/11/27,00:41:20,07,09,1, 11.9,1,1, -8.728, 10522.315, 273.109, 52678.312 21/11/27,00:41:20,08,09,1, 11.9,1,1, -8.728, 10522.323, 273.104, 52678.308 21/11/27,00:41:20,09,09,1, 11.9,1,1, -8.728, 10522.264, 273.100, 52678.381 21/11/27,00:41:20,10,09,1, 11.9,1,1, -8.728, 10522.313, 273.081, 52678.211 21/11/27,00:41:20,11,09,1, 11.9,1,1, -8.728, 10522.306, 273.091, 52678.260 21/11/27,00:41:20,12,09,1, 11.9,1,1, -8.728, 10522.294, 273.123, 52678.295 21/11/27,00:41:20,13,09,1, 11.9,1,1, -8.728, 10522.284, 273.113, 52678.312 21/11/27,00:41:20,14,09,1, 11.9,1,1, -8.728, 10522.278, 273.143, 52678.287 21/11/27,00:41:20,15,09,1, 11.9,1,1, -8.728, 10522.291, 273.125, 52678.292 21/11/27,00:41:20,16,09,1, 11.9,1,1, -8.728, 10522.263, 273.111, 52678.279 21/11/27,00:41:20,17,09,1, 11.9,1,1, -8.728, 10522.282, 273.114, 52678.262 21/11/27,00:41:20,18,09,1, 11.9,1,1, -8.728, 10522.277, 273.137, 52678.285 21/11/27,00:41:20,19,09,1, 11.9,1,1, -8.728, 10522.293, 273.113, 52678.261 21/11/27,00:41:21,00,09,1, 11.8,1,1, -8.728, 10522.287, 273.113, 52678.261 21/11/27,00:41:21,01,09,1, 11.8,1,1, -8.728, 10522.240, 273.139, 52678.368 21/11/27,00:41:21,02,09,1, 11.8,1,1, -8.728, 10522.283, 273.129, 52678.363 21/11/27,00:41:21,03,09,1, 11.8,1,1, -8.728, 10522.282, 273.098, 52678.315 21/11/27,00:41:21,04,09,1, 11.8,1,1, -8.728, 10522.276, 273.127, 52678.336 21/11/27,00:41:21,05,09,1, 11.8,1,1, -8.728, 10522.283, 273.096, 52678.307 21/11/27,00:41:21,06,09,1, 11.8,1,1, -8.728, 10522.266, 273.122, 52678.299 21/11/27,00:41:21,07,09,1, 11.8,1,1, -8.728, 10522.276, 273.104, 52678.263 21/11/27,00:41:21,08,09,1, 11.8,1,1, -8.728, 10522.279, 273.140, 52678.287 21/11/27,00:41:21,09,09,1, 11.8,1,1, -8.728, 10522.269, 273.116, 52678.259 21/11/27,00:41:21,10,09,1, 11.8,1,1, -8.728, 10522.284, 273.086, 52678.225 21/11/27,00:41:21,11,09,1, 11.8,1,1, -8.728, 10522.284, 273.124, 52678.271 21/11/27,00:41:21,12,09,1, 11.8,1,1, -8.728, 10522.252, 273.114, 52678.219 21/11/27,00:41:21,13,09,1, 11.8,1,1, -8.728, 10522.283, 273.108, 52678.287 21/11/27,00:41:21,14,09,1, 11.8,1,1, -8.728, 10522.250, 273.097, 52678.244 21/11/27,00:41:21,15,09,1, 11.8,1,1, -8.728, 10522.260, 273.118, 52678.244 21/11/27,00:41:21,16,09,1, 11.8,1,1, -8.728, 10522.263, 273.118, 52678.216 21/11/27,00:41:21,17,09,1, 11.8,1,1, -8.728, 10522.238, 273.130, 52678.218 21/11/27,00:41:21,18,09,1, 11.8,1,1, -8.728, 10522.314, 273.117, 52678.214 21/11/27,00:41:21,19,09,1, 11.8,1,1, -8.728, 10522.274, 273.096, 52678.254 21/11/27,00:41:22,00,09,1, 11.8,1,1, -8.731, 10522.270, 273.096, 52678.254 21/11/27,00:41:22,01,09,1, 11.8,1,1, -8.731, 10522.268, 273.123, 52678.295 21/11/27,00:41:22,02,09,1, 11.8,1,1, -8.731, 10522.286, 273.118, 52678.298 21/11/27,00:41:22,03,09,1, 11.8,1,1, -8.731, 10522.257, 273.130, 52678.321 21/11/27,00:41:22,04,09,1, 11.8,1,1, -8.731, 10522.275, 273.104, 52678.291 21/11/27,00:41:22,05,09,1, 11.8,1,1, -8.731, 10522.285, 273.122, 52678.283 21/11/27,00:41:22,06,09,1, 11.8,1,1, -8.731, 10522.267, 273.114, 52678.263 21/11/27,00:41:22,07,09,1, 11.8,1,1, -8.731, 10522.246, 273.108, 52678.298 21/11/27,00:41:22,08,09,1, 11.8,1,1, -8.731, 10522.281, 273.104, 52678.261 21/11/27,00:41:22,09,09,1, 11.8,1,1, -8.731, 10522.259, 273.108, 52678.283 21/11/27,00:41:22,10,09,1, 11.8,1,1, -8.731, 10522.264, 273.114, 52678.286 21/11/27,00:41:22,11,09,1, 11.8,1,1, -8.731, 10522.253, 273.115, 52678.232 21/11/27,00:41:22,12,09,1, 11.8,1,1, -8.731, 10522.259, 273.115, 52678.259 21/11/27,00:41:22,13,09,1, 11.8,1,1, -8.731, 10522.263, 273.099, 52678.226 21/11/27,00:41:22,14,09,1, 11.8,1,1, -8.731, 10522.245, 273.098, 52678.232 21/11/27,00:41:22,15,09,1, 11.8,1,1, -8.731, 10522.275, 273.103, 52678.237 21/11/27,00:41:22,16,09,1, 11.8,1,1, -8.731, 10522.264, 273.122, 52678.313 21/11/27,00:41:22,17,09,1, 11.8,1,1, -8.731, 10522.268, 273.093, 52678.289 21/11/27,00:41:22,18,09,1, 11.8,1,1, -8.731, 10522.263, 273.122, 52678.299 21/11/27,00:41:22,19,09,1, 11.8,1,1, -8.731, 10522.279, 273.103, 52678.303 21/11/27,00:41:23,00,09,1, 11.9,1,1, -8.733, 10522.279, 273.103, 52678.303 21/11/27,00:41:23,01,09,1, 11.9,1,1, -8.733, 10522.248, 273.100, 52678.301 21/11/27,00:41:23,02,09,1, 11.9,1,1, -8.733, 10522.264, 273.098, 52678.245 21/11/27,00:41:23,03,09,1, 11.9,1,1, -8.733, 10522.245, 273.115, 52678.243 21/11/27,00:41:23,04,09,1, 11.9,1,1, -8.733, 10522.242, 273.101, 52678.269 21/11/27,00:41:23,05,09,1, 11.9,1,1, -8.733, 10522.260, 273.111, 52678.288 21/11/27,00:41:23,06,09,1, 11.9,1,1, -8.733, 10522.265, 273.100, 52678.273 21/11/27,00:41:23,07,09,1, 11.9,1,1, -8.733, 10522.265, 273.114, 52678.255 21/11/27,00:41:23,08,09,1, 11.9,1,1, -8.733, 10522.270, 273.122, 52678.238 21/11/27,00:41:23,09,09,1, 11.9,1,1, -8.733, 10522.270, 273.101, 52678.262 21/11/27,00:41:23,10,09,1, 11.9,1,1, -8.733, 10522.256, 273.118, 52678.257 21/11/27,00:41:23,11,09,1, 11.9,1,1, -8.733, 10522.251, 273.110, 52678.278 21/11/27,00:41:23,12,09,1, 11.9,1,1, -8.733, 10522.279, 273.101, 52678.229 21/11/27,00:41:23,13,09,1, 11.9,1,1, -8.733, 10522.276, 273.121, 52678.313 21/11/27,00:41:23,14,09,1, 11.9,1,1, -8.733, 10522.262, 273.119, 52678.268 21/11/27,00:41:23,15,09,1, 11.9,1,1, -8.733, 10522.239, 273.101, 52678.243 21/11/27,00:41:23,16,09,1, 11.9,1,1, -8.733, 10522.260, 273.116, 52678.217 21/11/27,00:41:23,17,09,1, 11.9,1,1, -8.733, 10522.255, 273.121, 52678.261 21/11/27,00:41:23,18,09,1, 11.9,1,1, -8.733, 10522.264, 273.130, 52678.304 21/11/27,00:41:23,19,09,1, 11.9,1,1, -8.733, 10522.252, 273.126, 52678.302 21/11/27,00:41:24,00,09,1, 11.8,1,1, -8.731, 10522.245, 273.126, 52678.302 21/11/27,00:41:24,01,09,1, 11.8,1,1, -8.731, 10522.245, 273.105, 52678.266 21/11/27,00:41:24,02,09,1, 11.8,1,1, -8.731, 10522.249, 273.119, 52678.280 21/11/27,00:41:24,03,09,1, 11.8,1,1, -8.731, 10522.256, 273.106, 52678.247 21/11/27,00:41:24,04,09,1, 11.8,1,1, -8.731, 10522.251, 273.127, 52678.246 21/11/27,00:41:24,05,09,1, 11.8,1,1, -8.731, 10522.246, 273.112, 52678.281 21/11/27,00:41:24,06,09,1, 11.8,1,1, -8.731, 10522.269, 273.132, 52678.314 21/11/27,00:41:24,07,09,1, 11.8,1,1, -8.731, 10522.249, 273.132, 52678.300 21/11/27,00:41:24,08,09,1, 11.8,1,1, -8.731, 10522.238, 273.095, 52678.276 21/11/27,00:41:24,09,09,1, 11.8,1,1, -8.731, 10522.278, 273.090, 52678.305 21/11/27,00:41:24,10,09,1, 11.8,1,1, -8.731, 10522.256, 273.109, 52678.245 21/11/27,00:41:24,11,09,1, 11.8,1,1, -8.731, 10522.253, 273.118, 52678.242 21/11/27,00:41:24,12,09,1, 11.8,1,1, -8.731, 10522.261, 273.126, 52678.240 21/11/27,00:41:24,13,09,1, 11.8,1,1, -8.731, 10522.244, 273.130, 52678.265 21/11/27,00:41:24,14,09,1, 11.8,1,1, -8.731, 10522.249, 273.113, 52678.286 21/11/27,00:41:24,15,09,1, 11.8,1,1, -8.731, 10522.261, 273.122, 52678.308 21/11/27,00:41:24,16,09,1, 11.8,1,1, -8.731, 10522.262, 273.096, 52678.292 21/11/27,00:41:24,17,09,1, 11.8,1,1, -8.731, 10522.262, 273.120, 52678.317 21/11/27,00:41:24,18,09,1, 11.8,1,1, -8.731, 10522.251, 273.086, 52678.284 21/11/27,00:41:24,19,09,1, 11.8,1,1, -8.731, 10522.247, 273.108, 52678.304 21/11/27,00:41:25,00,09,1, 11.9,1,1, -8.729, 10522.245, 273.108, 52678.304 21/11/27,00:41:25,01,09,1, 11.9,1,1, -8.729, 10522.243, 273.130, 52678.246 21/11/27,00:41:25,02,09,1, 11.9,1,1, -8.729, 10522.238, 273.132, 52678.288 21/11/27,00:41:25,03,09,1, 11.9,1,1, -8.729, 10522.242, 273.100, 52678.259 21/11/27,00:41:25,04,09,1, 11.9,1,1, -8.729, 10522.243, 273.135, 52678.254 21/11/27,00:41:25,05,09,1, 11.9,1,1, -8.729, 10522.256, 273.088, 52678.297 21/11/27,00:41:25,06,09,1, 11.9,1,1, -8.729, 10522.232, 273.101, 52678.243 21/11/27,00:41:25,07,09,1, 11.9,1,1, -8.729, 10522.240, 273.088, 52678.228 21/11/27,00:41:25,08,09,1, 11.9,1,1, -8.729, 10522.246, 273.125, 52678.252 21/11/27,00:41:25,09,09,1, 11.9,1,1, -8.729, 10522.253, 273.133, 52678.250 21/11/27,00:41:25,10,09,1, 11.9,1,1, -8.729, 10522.235, 273.101, 52678.290 21/11/27,00:41:25,11,09,1, 11.9,1,1, -8.729, 10522.249, 273.110, 52678.253 21/11/27,00:41:25,12,09,1, 11.9,1,1, -8.729, 10522.263, 273.106, 52678.265 21/11/27,00:41:25,13,09,1, 11.9,1,1, -8.729, 10522.233, 273.118, 52678.248 21/11/27,00:41:25,14,09,1, 11.9,1,1, -8.729, 10522.242, 273.104, 52678.272 21/11/27,00:41:25,15,09,1, 11.9,1,1, -8.729, 10522.247, 273.130, 52678.290 21/11/27,00:41:25,16,09,1, 11.9,1,1, -8.729, 10522.242, 273.128, 52678.275 21/11/27,00:41:25,17,09,1, 11.9,1,1, -8.729, 10522.223, 273.121, 52678.302 21/11/27,00:41:25,18,09,1, 11.9,1,1, -8.729, 10522.224, 273.121, 52678.233 21/11/27,00:41:25,19,09,1, 11.9,1,1, -8.729, 10522.222, 273.127, 52678.259 21/11/27,00:41:26,00,09,1, 11.9,1,1, -8.728, 10522.220, 273.127, 52678.259 21/11/27,00:41:26,01,09,1, 11.9,1,1, -8.728, 10522.230, 273.109, 52678.266 21/11/27,00:41:26,02,09,1, 11.9,1,1, -8.728, 10522.244, 273.109, 52678.252 21/11/27,00:41:26,03,09,1, 11.9,1,1, -8.728, 10522.253, 273.131, 52678.271 21/11/27,00:41:26,04,09,1, 11.9,1,1, -8.728, 10522.243, 273.114, 52678.253 21/11/27,00:41:26,05,09,1, 11.9,1,1, -8.728, 10522.220, 273.092, 52678.204 21/11/27,00:41:26,06,09,1, 11.9,1,1, -8.728, 10522.254, 273.095, 52678.263 21/11/27,00:41:26,07,09,1, 11.9,1,1, -8.728, 10522.257, 273.102, 52678.207 21/11/27,00:41:26,08,09,1, 11.9,1,1, -8.728, 10522.257, 273.097, 52678.229 21/11/27,00:41:26,09,09,1, 11.9,1,1, -8.728, 10522.237, 273.122, 52678.282 21/11/27,00:41:26,10,09,1, 11.9,1,1, -8.728, 10522.241, 273.123, 52678.283 21/11/27,00:41:26,11,09,1, 11.9,1,1, -8.728, 10522.229, 273.112, 52678.300 21/11/27,00:41:26,12,09,1, 11.9,1,1, -8.728, 10522.238, 273.136, 52678.282 21/11/27,00:41:26,13,09,1, 11.9,1,1, -8.728, 10522.230, 273.123, 52678.289 21/11/27,00:41:26,14,09,1, 11.9,1,1, -8.728, 10522.240, 273.134, 52678.235 21/11/27,00:41:26,15,09,1, 11.9,1,1, -8.728, 10522.224, 273.152, 52678.296 21/11/27,00:41:26,16,09,1, 11.9,1,1, -8.728, 10522.235, 273.141, 52678.261 21/11/27,00:41:26,17,09,1, 11.9,1,1, -8.728, 10522.225, 273.139, 52678.214 21/11/27,00:41:26,18,09,1, 11.9,1,1, -8.728, 10522.233, 273.133, 52678.234 21/11/27,00:41:26,19,09,1, 11.9,1,1, -8.728, 10522.250, 273.124, 52678.249 21/11/27,00:41:27,00,09,1, 11.8,1,1, -8.732, 10522.245, 273.124, 52678.249 21/11/27,00:41:27,01,09,1, 11.8,1,1, -8.732, 10522.217, 273.150, 52678.230 21/11/27,00:41:27,02,09,1, 11.8,1,1, -8.732, 10522.219, 273.132, 52678.259 21/11/27,00:41:27,03,09,1, 11.8,1,1, -8.732, 10522.232, 273.119, 52678.231 21/11/27,00:41:27,04,09,1, 11.8,1,1, -8.732, 10522.235, 273.147, 52678.257 21/11/27,00:41:27,05,09,1, 11.8,1,1, -8.732, 10522.243, 273.146, 52678.329 21/11/27,00:41:27,06,09,1, 11.8,1,1, -8.732, 10522.218, 273.119, 52678.292 21/11/27,00:41:27,07,09,1, 11.8,1,1, -8.732, 10522.231, 273.138, 52678.239 21/11/27,00:41:27,08,09,1, 11.8,1,1, -8.732, 10522.228, 273.139, 52678.256 21/11/27,00:41:27,09,09,1, 11.8,1,1, -8.732, 10522.238, 273.121, 52678.261 21/11/27,00:41:27,10,09,1, 11.8,1,1, -8.732, 10522.226, 273.123, 52678.297 21/11/27,00:41:27,11,09,1, 11.8,1,1, -8.732, 10522.237, 273.119, 52678.289 21/11/27,00:41:27,12,09,1, 11.8,1,1, -8.732, 10522.239, 273.117, 52678.292 21/11/27,00:41:27,13,09,1, 11.8,1,1, -8.732, 10522.227, 273.116, 52678.285 21/11/27,00:41:27,14,09,1, 11.8,1,1, -8.732, 10522.227, 273.124, 52678.244 21/11/27,00:41:27,15,09,1, 11.8,1,1, -8.732, 10522.204, 273.152, 52678.269 21/11/27,00:41:27,16,09,1, 11.8,1,1, -8.732, 10522.199, 273.144, 52678.274 21/11/27,00:41:27,17,09,1, 11.8,1,1, -8.732, 10522.203, 273.126, 52678.155 21/11/27,00:41:27,18,09,1, 11.8,1,1, -8.732, 10522.258, 273.125, 52678.233 21/11/27,00:41:27,19,09,1, 11.8,1,1, -8.732, 10522.234, 273.144, 52678.258 21/11/27,00:41:28,00,09,1, 11.9,1,1, -8.729, 10522.228, 273.144, 52678.258 21/11/27,00:41:28,01,09,1, 11.9,1,1, -8.729, 10522.255, 273.122, 52678.248 21/11/27,00:41:28,02,09,1, 11.9,1,1, -8.729, 10522.244, 273.131, 52678.303 21/11/27,00:41:28,03,09,1, 11.9,1,1, -8.729, 10522.252, 273.130, 52678.270 21/11/27,00:41:28,04,09,1, 11.9,1,1, -8.729, 10522.217, 273.124, 52678.248 21/11/27,00:41:28,05,09,1, 11.9,1,1, -8.729, 10522.228, 273.123, 52678.284 21/11/27,00:41:28,06,09,1, 11.9,1,1, -8.729, 10522.224, 273.150, 52678.245 21/11/27,00:41:28,07,09,1, 11.9,1,1, -8.729, 10522.235, 273.139, 52678.257 21/11/27,00:41:28,08,09,1, 11.9,1,1, -8.729, 10522.207, 273.140, 52678.255 21/11/27,00:41:28,09,09,1, 11.9,1,1, -8.729, 10522.208, 273.137, 52678.297 21/11/27,00:41:28,10,09,1, 11.9,1,1, -8.729, 10522.235, 273.108, 52678.308 21/11/27,00:41:28,11,09,1, 11.9,1,1, -8.729, 10522.223, 273.142, 52678.246 21/11/27,00:41:28,12,09,1, 11.9,1,1, -8.729, 10522.211, 273.136, 52678.244 21/11/27,00:41:28,13,09,1, 11.9,1,1, -8.729, 10522.226, 273.155, 52678.291 21/11/27,00:41:28,14,09,1, 11.9,1,1, -8.729, 10522.226, 273.145, 52678.263 21/11/27,00:41:28,15,09,1, 11.9,1,1, -8.729, 10522.225, 273.125, 52678.249 21/11/27,00:41:28,16,09,1, 11.9,1,1, -8.729, 10522.223, 273.129, 52678.258 21/11/27,00:41:28,17,09,1, 11.9,1,1, -8.729, 10522.227, 273.135, 52678.245 21/11/27,00:41:28,18,09,1, 11.9,1,1, -8.729, 10522.238, 273.125, 52678.236 21/11/27,00:41:28,19,09,1, 11.9,1,1, -8.729, 10522.250, 273.132, 52678.263 21/11/27,00:41:29,00,09,1, 11.9,1,1, -8.729, 10522.245, 273.132, 52678.263 21/11/27,00:41:29,01,09,1, 11.9,1,1, -8.729, 10522.222, 273.141, 52678.238 21/11/27,00:41:29,02,09,1, 11.9,1,1, -8.729, 10522.214, 273.131, 52678.258 21/11/27,00:41:29,03,09,1, 11.9,1,1, -8.729, 10522.220, 273.119, 52678.232 21/11/27,00:41:29,04,09,1, 11.9,1,1, -8.729, 10522.231, 273.126, 52678.280 21/11/27,00:41:29,05,09,1, 11.9,1,1, -8.729, 10522.241, 273.107, 52678.260 21/11/27,00:41:29,06,09,1, 11.9,1,1, -8.729, 10522.241, 273.126, 52678.288 21/11/27,00:41:29,07,09,1, 11.9,1,1, -8.729, 10522.215, 273.128, 52678.240 21/11/27,00:41:29,08,09,1, 11.9,1,1, -8.729, 10522.231, 273.134, 52678.284 21/11/27,00:41:29,09,09,1, 11.9,1,1, -8.729, 10522.220, 273.118, 52678.260 21/11/27,00:41:29,10,09,1, 11.9,1,1, -8.729, 10522.228, 273.122, 52678.259 21/11/27,00:41:29,11,09,1, 11.9,1,1, -8.729, 10522.194, 273.111, 52678.279 21/11/27,00:41:29,12,09,1, 11.9,1,1, -8.729, 10522.207, 273.124, 52678.237 21/11/27,00:41:29,13,09,1, 11.9,1,1, -8.729, 10522.221, 273.134, 52678.272 21/11/27,00:41:29,14,09,1, 11.9,1,1, -8.729, 10522.215, 273.126, 52678.255 21/11/27,00:41:29,15,09,1, 11.9,1,1, -8.729, 10522.240, 273.135, 52678.274 21/11/27,00:41:29,16,09,1, 11.9,1,1, -8.729, 10522.203, 273.160, 52678.270 21/11/27,00:41:29,17,09,1, 11.9,1,1, -8.729, 10522.235, 273.118, 52678.255 21/11/27,00:41:29,18,09,1, 11.9,1,1, -8.729, 10522.246, 273.133, 52678.260 21/11/27,00:41:29,19,09,1, 11.9,1,1, -8.729, 10522.231, 273.106, 52678.246 21/11/27,00:41:30,00,09,1, 11.9,1,1, -8.730, 10522.228, 273.106, 52678.246 21/11/27,00:41:30,01,09,1, 11.9,1,1, -8.730, 10522.221, 273.187, 52678.528 21/11/27,00:41:30,02,09,1, 11.9,1,1, -8.730, 10522.231, 273.139, 52678.243 21/11/27,00:41:30,03,09,1, 11.9,1,1, -8.730, 10522.223, 273.161, 52678.222 21/11/27,00:41:30,04,09,1, 11.9,1,1, -8.730, 10522.237, 273.135, 52678.261 21/11/27,00:41:30,05,09,1, 11.9,1,1, -8.730, 10522.214, 273.139, 52678.306 21/11/27,00:41:30,06,09,1, 11.9,1,1, -8.730, 10522.218, 273.119, 52678.247 21/11/27,00:41:30,07,09,1, 11.9,1,1, -8.730, 10522.205, 273.130, 52678.259 21/11/27,00:41:30,08,09,1, 11.9,1,1, -8.730, 10522.207, 273.162, 52678.266 21/11/27,00:41:30,09,09,1, 11.9,1,1, -8.730, 10522.198, 273.152, 52678.256 21/11/27,00:41:30,10,09,1, 11.9,1,1, -8.730, 10522.215, 273.179, 52678.266 21/11/27,00:41:30,11,09,1, 11.9,1,1, -8.730, 10522.214, 273.141, 52678.253 21/11/27,00:41:30,12,09,1, 11.9,1,1, -8.730, 10522.201, 273.129, 52678.228 21/11/27,00:41:30,13,09,1, 11.9,1,1, -8.730, 10522.213, 273.149, 52678.244 21/11/27,00:41:30,14,09,1, 11.9,1,1, -8.730, 10522.206, 273.145, 52678.258 21/11/27,00:41:30,15,09,1, 11.9,1,1, -8.730, 10522.205, 273.140, 52678.257 21/11/27,00:41:30,16,09,1, 11.9,1,1, -8.730, 10522.200, 273.167, 52678.426 21/11/27,00:41:30,17,09,1, 11.9,1,1, -8.730, 10522.218, 273.130, 52678.249 21/11/27,00:41:30,18,09,1, 11.9,1,1, -8.730, 10522.214, 273.140, 52678.246 21/11/27,00:41:30,19,09,1, 11.9,1,1, -8.730, 10522.221, 273.124, 52678.248 21/11/27,00:41:31,00,09,1, 11.8,1,1, -8.733, 10522.220, 273.124, 52678.248 21/11/27,00:41:31,01,09,1, 11.8,1,1, -8.733, 10522.187, 273.139, 52678.234 21/11/27,00:41:31,02,09,1, 11.8,1,1, -8.733, 10522.184, 273.152, 52678.261 21/11/27,00:41:31,03,09,1, 11.8,1,1, -8.733, 10522.197, 273.150, 52678.271 21/11/27,00:41:31,04,09,1, 11.8,1,1, -8.733, 10522.176, 273.155, 52678.280 21/11/27,00:41:31,05,09,1, 11.8,1,1, -8.733, 10522.212, 273.153, 52678.286 21/11/27,00:41:31,06,09,1, 11.8,1,1, -8.733, 10522.194, 273.140, 52678.269 21/11/27,00:41:31,07,09,1, 11.8,1,1, -8.733, 10522.195, 273.125, 52678.248 21/11/27,00:41:31,08,09,1, 11.8,1,1, -8.733, 10522.202, 273.134, 52678.243 21/11/27,00:41:31,09,09,1, 11.8,1,1, -8.733, 10522.206, 273.128, 52678.264 21/11/27,00:41:31,10,09,1, 11.8,1,1, -8.733, 10522.197, 273.138, 52678.264 21/11/27,00:41:31,11,09,1, 11.8,1,1, -8.733, 10522.197, 273.131, 52678.239 21/11/27,00:41:31,12,09,1, 11.8,1,1, -8.733, 10522.204, 273.113, 52678.286 21/11/27,00:41:31,13,09,1, 11.8,1,1, -8.733, 10522.200, 273.127, 52678.311 21/11/27,00:41:31,14,09,1, 11.8,1,1, -8.733, 10522.211, 273.151, 52678.231 21/11/27,00:41:31,15,09,1, 11.8,1,1, -8.733, 10522.197, 273.135, 52678.219 21/11/27,00:41:31,16,09,1, 11.8,1,1, -8.733, 10522.188, 273.123, 52678.254 21/11/27,00:41:31,17,09,1, 11.8,1,1, -8.733, 10522.211, 273.126, 52678.256 21/11/27,00:41:31,18,09,1, 11.8,1,1, -8.733, 10522.195, 273.130, 52678.252 21/11/27,00:41:31,19,09,1, 11.8,1,1, -8.733, 10522.194, 273.134, 52678.288 21/11/27,00:41:32,00,09,1, 11.9,1,1, -8.728, 10522.187, 273.134, 52678.288 21/11/27,00:41:32,01,09,1, 11.9,1,1, -8.728, 10522.219, 273.152, 52678.266 21/11/27,00:41:32,02,09,1, 11.9,1,1, -8.728, 10522.198, 273.148, 52678.274 21/11/27,00:41:32,03,09,1, 11.9,1,1, -8.728, 10522.206, 273.109, 52678.259 21/11/27,00:41:32,04,09,1, 11.9,1,1, -8.728, 10522.167, 273.140, 52678.517 21/11/27,00:41:32,05,09,1, 11.9,1,1, -8.728, 10522.199, 273.144, 52678.310 21/11/27,00:41:32,06,09,1, 11.9,1,1, -8.728, 10522.227, 273.146, 52678.278 21/11/27,00:41:32,07,09,1, 11.9,1,1, -8.728, 10522.185, 273.114, 52678.273 21/11/27,00:41:32,08,09,1, 11.9,1,1, -8.728, 10522.209, 273.133, 52678.261 21/11/27,00:41:32,09,09,1, 11.9,1,1, -8.728, 10522.205, 273.121, 52678.232 21/11/27,00:41:32,10,09,1, 11.9,1,1, -8.728, 10522.185, 273.120, 52678.285 21/11/27,00:41:32,11,09,1, 11.9,1,1, -8.728, 10522.204, 273.117, 52678.263 21/11/27,00:41:32,12,09,1, 11.9,1,1, -8.728, 10522.196, 273.140, 52678.273 21/11/27,00:41:32,13,09,1, 11.9,1,1, -8.728, 10522.221, 273.127, 52678.281 21/11/27,00:41:32,14,09,1, 11.9,1,1, -8.728, 10522.189, 273.150, 52678.282 21/11/27,00:41:32,15,09,1, 11.9,1,1, -8.728, 10522.187, 273.154, 52678.277 21/11/27,00:41:32,16,09,1, 11.9,1,1, -8.728, 10522.216, 273.141, 52678.272 21/11/27,00:41:32,17,09,1, 11.9,1,1, -8.728, 10522.207, 273.135, 52678.306 21/11/27,00:41:32,18,09,1, 11.9,1,1, -8.728, 10522.208, 273.138, 52678.258 21/11/27,00:41:32,19,09,1, 11.9,1,1, -8.728, 10522.176, 273.143, 52678.295 21/11/27,00:41:33,00,09,1, 11.8,1,1, -8.733, 10522.170, 273.143, 52678.295 21/11/27,00:41:33,01,09,1, 11.8,1,1, -8.733, 10522.209, 273.142, 52678.326 21/11/27,00:41:33,02,09,1, 11.8,1,1, -8.733, 10522.215, 273.129, 52678.312 21/11/27,00:41:33,03,09,1, 11.8,1,1, -8.733, 10522.192, 273.133, 52678.275 21/11/27,00:41:33,04,09,1, 11.8,1,1, -8.733, 10522.186, 273.119, 52678.266 21/11/27,00:41:33,05,09,1, 11.8,1,1, -8.733, 10522.188, 273.137, 52678.264 21/11/27,00:41:33,06,09,1, 11.8,1,1, -8.733, 10522.191, 273.132, 52678.283 21/11/27,00:41:33,07,09,1, 11.8,1,1, -8.733, 10522.169, 273.141, 52678.265 21/11/27,00:41:33,08,09,1, 11.8,1,1, -8.733, 10522.201, 273.144, 52678.299 21/11/27,00:41:33,09,09,1, 11.8,1,1, -8.733, 10522.165, 273.143, 52678.301 21/11/27,00:41:33,10,09,1, 11.8,1,1, -8.733, 10522.183, 273.115, 52678.261 21/11/27,00:41:33,11,09,1, 11.8,1,1, -8.733, 10522.198, 273.125, 52678.286 21/11/27,00:41:33,12,09,1, 11.8,1,1, -8.733, 10522.200, 273.134, 52678.271 21/11/27,00:41:33,13,09,1, 11.8,1,1, -8.733, 10522.160, 273.124, 52678.261 21/11/27,00:41:33,14,09,1, 11.8,1,1, -8.733, 10522.194, 273.141, 52678.252 21/11/27,00:41:33,15,09,1, 11.8,1,1, -8.733, 10522.184, 273.139, 52678.273 21/11/27,00:41:33,16,09,1, 11.8,1,1, -8.733, 10522.189, 273.148, 52678.271 21/11/27,00:41:33,17,09,1, 11.8,1,1, -8.733, 10522.180, 273.139, 52678.251 21/11/27,00:41:33,18,09,1, 11.8,1,1, -8.733, 10522.163, 273.140, 52678.247 21/11/27,00:41:33,19,09,1, 11.8,1,1, -8.733, 10522.167, 273.142, 52678.292 21/11/27,00:41:34,00,09,1, 11.8,1,1, -8.728, 10522.162, 273.142, 52678.292 21/11/27,00:41:34,01,09,1, 11.8,1,1, -8.728, 10522.168, 273.138, 52678.266 21/11/27,00:41:34,02,09,1, 11.8,1,1, -8.728, 10522.152, 273.141, 52678.260 21/11/27,00:41:34,03,09,1, 11.8,1,1, -8.728, 10522.156, 273.157, 52678.223 21/11/27,00:41:34,04,09,1, 11.8,1,1, -8.728, 10522.175, 273.141, 52678.233 21/11/27,00:41:34,05,09,1, 11.8,1,1, -8.728, 10522.166, 273.149, 52678.294 21/11/27,00:41:34,06,09,1, 11.8,1,1, -8.728, 10522.169, 273.133, 52678.172 21/11/27,00:41:34,07,09,1, 11.8,1,1, -8.728, 10522.150, 273.124, 52678.273 21/11/27,00:41:34,08,09,1, 11.8,1,1, -8.728, 10522.168, 273.116, 52678.248 21/11/27,00:41:34,09,09,1, 11.8,1,1, -8.728, 10522.164, 273.140, 52678.289 21/11/27,00:41:34,10,09,1, 11.8,1,1, -8.728, 10522.177, 273.141, 52678.294 21/11/27,00:41:34,11,09,1, 11.8,1,1, -8.728, 10522.162, 273.156, 52678.285 21/11/27,00:41:34,12,09,1, 11.8,1,1, -8.728, 10522.188, 273.137, 52678.299 21/11/27,00:41:34,13,09,1, 11.8,1,1, -8.728, 10522.162, 273.133, 52678.300 21/11/27,00:41:34,14,09,1, 11.8,1,1, -8.728, 10522.184, 273.152, 52678.285 21/11/27,00:41:34,15,09,1, 11.8,1,1, -8.728, 10522.176, 273.145, 52678.304 21/11/27,00:41:34,16,09,1, 11.8,1,1, -8.728, 10522.166, 273.163, 52678.271 21/11/27,00:41:34,17,09,1, 11.8,1,1, -8.728, 10522.184, 273.146, 52678.276 21/11/27,00:41:34,18,09,1, 11.8,1,1, -8.728, 10522.161, 273.153, 52678.288 21/11/27,00:41:34,19,09,1, 11.8,1,1, -8.728, 10522.185, 273.153, 52678.245 21/11/27,00:41:35,00,09,1, 11.9,1,1, -8.730, 10522.178, 273.153, 52678.245 21/11/27,00:41:35,01,09,1, 11.9,1,1, -8.730, 10522.166, 273.118, 52678.240 21/11/27,00:41:35,02,09,1, 11.9,1,1, -8.730, 10522.174, 273.135, 52678.277 21/11/27,00:41:35,03,09,1, 11.9,1,1, -8.730, 10522.174, 273.143, 52678.241 21/11/27,00:41:35,04,09,1, 11.9,1,1, -8.730, 10522.175, 273.131, 52678.248 21/11/27,00:41:35,05,09,1, 11.9,1,1, -8.730, 10522.187, 273.128, 52678.232 21/11/27,00:41:35,06,09,1, 11.9,1,1, -8.730, 10522.167, 273.125, 52678.291 21/11/27,00:41:35,07,09,1, 11.9,1,1, -8.730, 10522.187, 273.139, 52678.245 21/11/27,00:41:35,08,09,1, 11.9,1,1, -8.730, 10522.176, 273.163, 52678.263 21/11/27,00:41:35,09,09,1, 11.9,1,1, -8.730, 10522.178, 273.165, 52678.311 21/11/27,00:41:35,10,09,1, 11.9,1,1, -8.730, 10522.163, 273.159, 52678.288 21/11/27,00:41:35,11,09,1, 11.9,1,1, -8.730, 10522.182, 273.144, 52678.230 21/11/27,00:41:35,12,09,1, 11.9,1,1, -8.730, 10522.197, 273.146, 52678.286 21/11/27,00:41:35,13,09,1, 11.9,1,1, -8.730, 10522.184, 273.138, 52678.265 21/11/27,00:41:35,14,09,1, 11.9,1,1, -8.730, 10522.186, 273.140, 52678.212 21/11/27,00:41:35,15,09,1, 11.9,1,1, -8.730, 10522.141, 273.136, 52678.133 21/11/27,00:41:35,16,09,1, 11.9,1,1, -8.730, 10522.199, 273.132, 52678.264 21/11/27,00:41:35,17,09,1, 11.9,1,1, -8.730, 10522.199, 273.131, 52678.151 21/11/27,00:41:35,18,09,1, 11.9,1,1, -8.730, 10522.144, 273.132, 52678.260 21/11/27,00:41:35,19,09,1, 11.9,1,1, -8.730, 10522.166, 273.143, 52678.301 21/11/27,00:41:36,00,09,1, 11.8,1,1, -8.729, 10522.162, 273.143, 52678.301 21/11/27,00:41:36,01,09,1, 11.8,1,1, -8.729, 10522.178, 273.167, 52678.279 21/11/27,00:41:36,02,09,1, 11.8,1,1, -8.729, 10522.147, 273.129, 52678.249 21/11/27,00:41:36,03,09,1, 11.8,1,1, -8.729, 10522.152, 273.138, 52678.278 21/11/27,00:41:36,04,09,1, 11.8,1,1, -8.729, 10522.178, 273.151, 52678.310 21/11/27,00:41:36,05,09,1, 11.8,1,1, -8.729, 10522.169, 273.153, 52678.347 21/11/27,00:41:36,06,09,1, 11.8,1,1, -8.729, 10522.181, 273.132, 52678.312 21/11/27,00:41:36,07,09,1, 11.8,1,1, -8.729, 10522.160, 273.162, 52678.303 21/11/27,00:41:36,08,09,1, 11.8,1,1, -8.729, 10522.161, 273.156, 52678.292 21/11/27,00:41:36,09,09,1, 11.8,1,1, -8.729, 10522.226, 273.122, 52678.138 21/11/27,00:41:36,10,09,1, 11.8,1,1, -8.729, 10522.157, 273.139, 52678.279 21/11/27,00:41:36,11,09,1, 11.8,1,1, -8.729, 10522.169, 273.171, 52678.282 21/11/27,00:41:36,12,09,1, 11.8,1,1, -8.729, 10522.184, 273.157, 52678.358 21/11/27,00:41:36,13,09,1, 11.8,1,1, -8.729, 10522.194, 273.155, 52678.289 21/11/27,00:41:36,14,09,1, 11.8,1,1, -8.729, 10522.192, 273.157, 52678.283 21/11/27,00:41:36,15,09,1, 11.8,1,1, -8.729, 10522.171, 273.112, 52678.265 21/11/27,00:41:36,16,09,1, 11.8,1,1, -8.729, 10522.181, 273.143, 52678.273 21/11/27,00:41:36,17,09,1, 11.8,1,1, -8.729, 10522.175, 273.128, 52678.286 21/11/27,00:41:36,18,09,1, 11.8,1,1, -8.729, 10522.197, 273.154, 52678.243 21/11/27,00:41:36,19,09,1, 11.8,1,1, -8.729, 10522.164, 273.135, 52678.275 21/11/27,00:41:37,00,09,1, 11.8,1,1, -8.728, 10522.162, 273.135, 52678.275 21/11/27,00:41:37,01,09,1, 11.8,1,1, -8.728, 10522.176, 273.134, 52678.299 21/11/27,00:41:37,02,09,1, 11.8,1,1, -8.728, 10522.203, 273.129, 52678.305 21/11/27,00:41:37,03,09,1, 11.8,1,1, -8.728, 10522.188, 273.137, 52678.315 21/11/27,00:41:37,04,09,1, 11.8,1,1, -8.728, 10522.171, 273.143, 52678.294 21/11/27,00:41:37,05,09,1, 11.8,1,1, -8.728, 10522.165, 273.127, 52678.310 21/11/27,00:41:37,06,09,1, 11.8,1,1, -8.728, 10522.169, 273.146, 52678.304 21/11/27,00:41:37,07,09,1, 11.8,1,1, -8.728, 10522.150, 273.146, 52678.269 21/11/27,00:41:37,08,09,1, 11.8,1,1, -8.728, 10522.213, 273.138, 52678.187 21/11/27,00:41:37,09,09,1, 11.8,1,1, -8.728, 10522.144, 273.149, 52678.327 21/11/27,00:41:37,10,09,1, 11.8,1,1, -8.728, 10522.164, 273.143, 52678.268 21/11/27,00:41:37,11,09,1, 11.8,1,1, -8.728, 10522.182, 273.128, 52678.231 21/11/27,00:41:37,12,09,1, 11.8,1,1, -8.728, 10522.174, 273.135, 52678.289 21/11/27,00:41:37,13,09,1, 11.8,1,1, -8.728, 10522.165, 273.142, 52678.270 21/11/27,00:41:37,14,09,1, 11.8,1,1, -8.728, 10522.193, 273.150, 52678.285 21/11/27,00:41:37,15,09,1, 11.8,1,1, -8.728, 10522.171, 273.158, 52678.291 21/11/27,00:41:37,16,09,1, 11.8,1,1, -8.728, 10522.163, 273.150, 52678.308 21/11/27,00:41:37,17,09,1, 11.8,1,1, -8.728, 10522.174, 273.124, 52678.257 21/11/27,00:41:37,18,09,1, 11.8,1,1, -8.728, 10522.171, 273.145, 52678.273 21/11/27,00:41:37,19,09,1, 11.8,1,1, -8.728, 10522.133, 273.155, 52678.265 21/11/27,00:41:38,00,09,1, 11.7,1,1, -8.729, 10522.128, 273.155, 52678.265 21/11/27,00:41:38,01,09,1, 11.7,1,1, -8.729, 10522.183, 273.149, 52678.282 21/11/27,00:41:38,02,09,1, 11.7,1,1, -8.729, 10522.185, 273.173, 52678.262 21/11/27,00:41:38,03,09,1, 11.7,1,1, -8.729, 10522.166, 273.138, 52678.280 21/11/27,00:41:38,04,09,1, 11.7,1,1, -8.729, 10522.172, 273.166, 52678.330 21/11/27,00:41:38,05,09,1, 11.7,1,1, -8.729, 10522.165, 273.137, 52678.264 21/11/27,00:41:38,06,09,1, 11.7,1,1, -8.729, 10522.173, 273.132, 52678.298 21/11/27,00:41:38,07,09,1, 11.7,1,1, -8.729, 10522.147, 273.132, 52678.281 21/11/27,00:41:38,08,09,1, 11.7,1,1, -8.729, 10522.174, 273.135, 52678.341 21/11/27,00:41:38,09,09,1, 11.7,1,1, -8.729, 10522.157, 273.145, 52678.290 21/11/27,00:41:38,10,09,1, 11.7,1,1, -8.729, 10522.148, 273.148, 52678.276 21/11/27,00:41:38,11,09,1, 11.7,1,1, -8.729, 10522.161, 273.099, 52678.342 21/11/27,00:41:38,12,09,1, 11.7,1,1, -8.729, 10522.162, 273.128, 52678.287 21/11/27,00:41:38,13,09,1, 11.7,1,1, -8.729, 10522.154, 273.144, 52678.264 21/11/27,00:41:38,14,09,1, 11.7,1,1, -8.729, 10522.181, 273.147, 52678.277 21/11/27,00:41:38,15,09,1, 11.7,1,1, -8.729, 10522.160, 273.145, 52678.321 21/11/27,00:41:38,16,09,1, 11.7,1,1, -8.729, 10522.165, 273.149, 52678.299 21/11/27,00:41:38,17,09,1, 11.7,1,1, -8.729, 10522.175, 273.130, 52678.263 21/11/27,00:41:38,18,09,1, 11.7,1,1, -8.729, 10522.173, 273.120, 52678.270 21/11/27,00:41:38,19,09,1, 11.7,1,1, -8.729, 10522.169, 273.126, 52678.292 21/11/27,00:41:39,00,09,1, 11.8,1,1, -8.731, 10522.162, 273.126, 52678.292 21/11/27,00:41:39,01,09,1, 11.8,1,1, -8.731, 10522.189, 273.140, 52678.263 21/11/27,00:41:39,02,09,1, 11.8,1,1, -8.731, 10522.149, 273.144, 52678.257 21/11/27,00:41:39,03,09,1, 11.8,1,1, -8.731, 10522.185, 273.132, 52678.270 21/11/27,00:41:39,04,09,1, 11.8,1,1, -8.731, 10522.156, 273.159, 52678.271 21/11/27,00:41:39,05,09,1, 11.8,1,1, -8.731, 10522.160, 273.139, 52678.554 21/11/27,00:41:39,06,09,1, 11.8,1,1, -8.731, 10522.164, 273.143, 52678.495 21/11/27,00:41:39,07,09,1, 11.8,1,1, -8.731, 10522.209, 273.091, 52678.172 21/11/27,00:41:39,08,09,1, 11.8,1,1, -8.731, 10522.219, 273.105, 52678.175 21/11/27,00:41:39,09,09,1, 11.8,1,1, -8.731, 10522.194, 273.133, 52678.236 21/11/27,00:41:39,10,09,1, 11.8,1,1, -8.731, 10522.159, 273.147, 52678.314 21/11/27,00:41:39,11,09,1, 11.8,1,1, -8.731, 10522.158, 273.138, 52678.224 21/11/27,00:41:39,12,09,1, 11.8,1,1, -8.731, 10522.151, 273.135, 52678.246 21/11/27,00:41:39,13,09,1, 11.8,1,1, -8.731, 10522.149, 273.123, 52678.255 21/11/27,00:41:39,14,09,1, 11.8,1,1, -8.731, 10522.157, 273.112, 52678.243 21/11/27,00:41:39,15,09,1, 11.8,1,1, -8.731, 10522.173, 273.143, 52678.282 21/11/27,00:41:39,16,09,1, 11.8,1,1, -8.731, 10522.143, 273.121, 52678.238 21/11/27,00:41:39,17,09,1, 11.8,1,1, -8.731, 10522.167, 273.113, 52678.290 21/11/27,00:41:39,18,09,1, 11.8,1,1, -8.731, 10522.140, 273.117, 52678.308 21/11/27,00:41:39,19,09,1, 11.8,1,1, -8.731, 10522.154, 273.114, 52678.302 21/11/27,00:41:40,00,09,1, 11.8,1,1, -8.729, 10522.153, 273.114, 52678.302 21/11/27,00:41:40,01,09,1, 11.8,1,1, -8.729, 10522.193, 273.123, 52678.323 21/11/27,00:41:40,02,09,1, 11.8,1,1, -8.729, 10522.172, 273.082, 52678.283 21/11/27,00:41:40,03,09,1, 11.8,1,1, -8.729, 10522.151, 273.128, 52678.319 21/11/27,00:41:40,04,09,1, 11.8,1,1, -8.729, 10522.155, 273.105, 52678.292 21/11/27,00:41:40,05,09,1, 11.8,1,1, -8.729, 10522.184, 273.123, 52678.349 21/11/27,00:41:40,06,09,1, 11.8,1,1, -8.729, 10522.164, 273.114, 52678.298 21/11/27,00:41:40,07,09,1, 11.8,1,1, -8.729, 10522.157, 273.131, 52678.280 21/11/27,00:41:40,08,09,1, 11.8,1,1, -8.729, 10522.168, 273.094, 52678.274 21/11/27,00:41:40,09,09,1, 11.8,1,1, -8.729, 10522.150, 273.120, 52678.271 21/11/27,00:41:40,10,09,1, 11.8,1,1, -8.729, 10522.169, 273.117, 52678.319 21/11/27,00:41:40,11,09,1, 11.8,1,1, -8.729, 10522.169, 273.110, 52678.245 21/11/27,00:41:40,12,09,1, 11.8,1,1, -8.729, 10522.177, 273.146, 52678.304 21/11/27,00:41:40,13,09,1, 11.8,1,1, -8.729, 10522.184, 273.130, 52678.298 21/11/27,00:41:40,14,09,1, 11.8,1,1, -8.729, 10522.174, 273.130, 52678.307 21/11/27,00:41:40,15,09,1, 11.8,1,1, -8.729, 10522.179, 273.112, 52678.405 21/11/27,00:41:40,16,09,1, 11.8,1,1, -8.729, 10522.141, 273.106, 52678.201 21/11/27,00:41:40,17,09,1, 11.8,1,1, -8.729, 10522.122, 273.125, 52678.282 21/11/27,00:41:40,18,09,1, 11.8,1,1, -8.729, 10522.162, 273.151, 52678.280 21/11/27,00:41:40,19,09,1, 11.8,1,1, -8.729, 10522.154, 273.147, 52678.257 21/11/27,00:41:41,00,09,1, 11.9,1,1, -8.733, 10522.153, 273.147, 52678.257 21/11/27,00:41:41,01,09,1, 11.9,1,1, -8.733, 10522.170, 273.128, 52678.260 21/11/27,00:41:41,02,09,1, 11.9,1,1, -8.733, 10522.192, 273.154, 52678.284 21/11/27,00:41:41,03,09,1, 11.9,1,1, -8.733, 10522.155, 273.133, 52678.256 21/11/27,00:41:41,04,09,1, 11.9,1,1, -8.733, 10522.137, 273.128, 52678.251 21/11/27,00:41:41,05,09,1, 11.9,1,1, -8.733, 10522.161, 273.150, 52678.252 21/11/27,00:41:41,06,09,1, 11.9,1,1, -8.733, 10522.165, 273.161, 52678.279 21/11/27,00:41:41,07,09,1, 11.9,1,1, -8.733, 10522.125, 273.144, 52678.195 21/11/27,00:41:41,08,09,1, 11.9,1,1, -8.733, 10522.157, 273.129, 52678.303 21/11/27,00:41:41,09,09,1, 11.9,1,1, -8.733, 10522.146, 273.139, 52678.312 21/11/27,00:41:41,10,09,1, 11.9,1,1, -8.733, 10522.155, 273.131, 52678.403 21/11/27,00:41:41,11,09,1, 11.9,1,1, -8.733, 10522.184, 273.155, 52678.160 21/11/27,00:41:41,12,09,1, 11.9,1,1, -8.733, 10522.119, 273.158, 52678.284 21/11/27,00:41:41,13,09,1, 11.9,1,1, -8.733, 10522.162, 273.163, 52678.371 21/11/27,00:41:41,14,09,1, 11.9,1,1, -8.733, 10522.197, 273.153, 52678.347 21/11/27,00:41:41,15,09,1, 11.9,1,1, -8.733, 10522.183, 273.139, 52678.301 21/11/27,00:41:41,16,09,1, 11.9,1,1, -8.733, 10522.175, 273.154, 52678.300 21/11/27,00:41:41,17,09,1, 11.9,1,1, -8.733, 10522.166, 273.118, 52678.271 21/11/27,00:41:41,18,09,1, 11.9,1,1, -8.733, 10522.151, 273.143, 52678.305 21/11/27,00:41:41,19,09,1, 11.9,1,1, -8.733, 10522.152, 273.147, 52678.272 21/11/27,00:41:42,00,09,1, 11.9,1,1, -8.731, 10522.145, 273.147, 52678.272 21/11/27,00:41:42,01,09,1, 11.9,1,1, -8.731, 10522.175, 273.148, 52678.323 21/11/27,00:41:42,02,09,1, 11.9,1,1, -8.731, 10522.148, 273.166, 52678.310 21/11/27,00:41:42,03,09,1, 11.9,1,1, -8.731, 10522.159, 273.135, 52678.308 21/11/27,00:41:42,04,09,1, 11.9,1,1, -8.731, 10522.150, 273.154, 52678.252 21/11/27,00:41:42,05,09,1, 11.9,1,1, -8.731, 10522.152, 273.142, 52678.276 21/11/27,00:41:42,06,09,1, 11.9,1,1, -8.731, 10522.158, 273.124, 52678.264 21/11/27,00:41:42,07,09,1, 11.9,1,1, -8.731, 10522.122, 273.143, 52678.281 21/11/27,00:41:42,08,09,1, 11.9,1,1, -8.731, 10522.133, 273.144, 52678.260 21/11/27,00:41:42,09,09,1, 11.9,1,1, -8.731, 10522.141, 273.130, 52678.255 21/11/27,00:41:42,10,09,1, 11.9,1,1, -8.731, 10522.172, 273.129, 52678.268 21/11/27,00:41:42,11,09,1, 11.9,1,1, -8.731, 10522.152, 273.147, 52678.265 21/11/27,00:41:42,12,09,1, 11.9,1,1, -8.731, 10522.178, 273.126, 52678.261 21/11/27,00:41:42,13,09,1, 11.9,1,1, -8.731, 10522.145, 273.131, 52678.285 21/11/27,00:41:42,14,09,1, 11.9,1,1, -8.731, 10522.142, 273.129, 52678.259 21/11/27,00:41:42,15,09,1, 11.9,1,1, -8.731, 10522.165, 273.139, 52678.295 21/11/27,00:41:42,16,09,1, 11.9,1,1, -8.731, 10522.159, 273.133, 52678.320 21/11/27,00:41:42,17,09,1, 11.9,1,1, -8.731, 10522.157, 273.138, 52678.274 21/11/27,00:41:42,18,09,1, 11.9,1,1, -8.731, 10522.176, 273.144, 52678.291 21/11/27,00:41:42,19,09,1, 11.9,1,1, -8.731, 10522.147, 273.155, 52678.274 21/11/27,00:41:43,00,09,1, 11.9,1,1, -8.734, 10522.145, 273.155, 52678.274 21/11/27,00:41:43,01,09,1, 11.9,1,1, -8.734, 10522.168, 273.141, 52678.262 21/11/27,00:41:43,02,09,1, 11.9,1,1, -8.734, 10522.163, 273.122, 52678.264 21/11/27,00:41:43,03,09,1, 11.9,1,1, -8.734, 10522.147, 273.139, 52678.249 21/11/27,00:41:43,04,09,1, 11.9,1,1, -8.734, 10522.156, 273.158, 52678.275 21/11/27,00:41:43,05,09,1, 11.9,1,1, -8.734, 10522.136, 273.146, 52678.253 21/11/27,00:41:43,06,09,1, 11.9,1,1, -8.734, 10522.142, 273.113, 52678.231 21/11/27,00:41:43,07,09,1, 11.9,1,1, -8.734, 10522.158, 273.101, 52678.227 21/11/27,00:41:43,08,09,1, 11.9,1,1, -8.734, 10522.137, 273.135, 52678.278 21/11/27,00:41:43,09,09,1, 11.9,1,1, -8.734, 10522.149, 273.148, 52678.253 21/11/27,00:41:43,10,09,1, 11.9,1,1, -8.734, 10522.154, 273.137, 52678.261 21/11/27,00:41:43,11,09,1, 11.9,1,1, -8.734, 10522.146, 273.117, 52678.256 21/11/27,00:41:43,12,09,1, 11.9,1,1, -8.734, 10522.151, 273.147, 52678.281 21/11/27,00:41:43,13,09,1, 11.9,1,1, -8.734, 10522.131, 273.148, 52678.291 21/11/27,00:41:43,14,09,1, 11.9,1,1, -8.734, 10522.146, 273.130, 52678.273 21/11/27,00:41:43,15,09,1, 11.9,1,1, -8.734, 10522.163, 273.098, 52678.247 21/11/27,00:41:43,16,09,1, 11.9,1,1, -8.734, 10522.127, 273.127, 52678.270 21/11/27,00:41:43,17,09,1, 11.9,1,1, -8.734, 10522.153, 273.125, 52678.277 21/11/27,00:41:43,18,09,1, 11.9,1,1, -8.734, 10522.145, 273.128, 52678.277 21/11/27,00:41:43,19,09,1, 11.9,1,1, -8.734, 10522.166, 273.125, 52678.278 21/11/27,00:41:44,00,09,1, 11.8,1,1, -8.729, 10522.162, 273.125, 52678.278 21/11/27,00:41:44,01,09,1, 11.8,1,1, -8.729, 10522.142, 273.137, 52678.242 21/11/27,00:41:44,02,09,1, 11.8,1,1, -8.729, 10522.145, 273.105, 52678.244 21/11/27,00:41:44,03,09,1, 11.8,1,1, -8.729, 10522.148, 273.136, 52678.250 21/11/27,00:41:44,04,09,1, 11.8,1,1, -8.729, 10522.160, 273.125, 52678.241 21/11/27,00:41:44,05,09,1, 11.8,1,1, -8.729, 10522.137, 273.158, 52678.268 21/11/27,00:41:44,06,09,1, 11.8,1,1, -8.729, 10522.139, 273.153, 52678.287 21/11/27,00:41:44,07,09,1, 11.8,1,1, -8.729, 10522.141, 273.142, 52678.279 21/11/27,00:41:44,08,09,1, 11.8,1,1, -8.729, 10522.145, 273.113, 52678.278 21/11/27,00:41:44,09,09,1, 11.8,1,1, -8.729, 10522.155, 273.121, 52678.259 21/11/27,00:41:44,10,09,1, 11.8,1,1, -8.729, 10522.168, 273.129, 52678.317 21/11/27,00:41:44,11,09,1, 11.8,1,1, -8.729, 10522.152, 273.119, 52678.290 21/11/27,00:41:44,12,09,1, 11.8,1,1, -8.729, 10522.164, 273.148, 52678.299 21/11/27,00:41:44,13,09,1, 11.8,1,1, -8.729, 10522.160, 273.112, 52678.267 21/11/27,00:41:44,14,09,1, 11.8,1,1, -8.729, 10522.142, 273.140, 52678.262 21/11/27,00:41:44,15,09,1, 11.8,1,1, -8.729, 10522.171, 273.129, 52678.259 21/11/27,00:41:44,16,09,1, 11.8,1,1, -8.729, 10522.150, 273.116, 52678.269 21/11/27,00:41:44,17,09,1, 11.8,1,1, -8.729, 10522.148, 273.099, 52678.235 21/11/27,00:41:44,18,09,1, 11.8,1,1, -8.729, 10522.150, 273.138, 52678.236 21/11/27,00:41:44,19,09,1, 11.8,1,1, -8.729, 10522.138, 273.127, 52678.250 21/11/27,00:41:45,00,09,1, 11.9,1,1, -8.726, 10522.137, 273.127, 52678.250 21/11/27,00:41:45,01,09,1, 11.9,1,1, -8.726, 10522.138, 273.132, 52678.089 21/11/27,00:41:45,02,09,1, 11.9,1,1, -8.726, 10522.152, 273.110, 52678.212 21/11/27,00:41:45,03,09,1, 11.9,1,1, -8.726, 10522.144, 273.113, 52678.215 21/11/27,00:41:45,04,09,1, 11.9,1,1, -8.726, 10522.156, 273.105, 52678.202 21/11/27,00:41:45,05,09,1, 11.9,1,1, -8.726, 10522.151, 273.125, 52678.245 21/11/27,00:41:45,06,09,1, 11.9,1,1, -8.726, 10522.182, 273.123, 52678.244 21/11/27,00:41:45,07,09,1, 11.9,1,1, -8.726, 10522.160, 273.149, 52678.256 21/11/27,00:41:45,08,09,1, 11.9,1,1, -8.726, 10522.149, 273.154, 52678.254 21/11/27,00:41:45,09,09,1, 11.9,1,1, -8.726, 10522.150, 273.134, 52678.244 21/11/27,00:41:45,10,09,1, 11.9,1,1, -8.726, 10522.151, 273.125, 52678.286 21/11/27,00:41:45,11,09,1, 11.9,1,1, -8.726, 10522.173, 273.110, 52678.267 21/11/27,00:41:45,12,09,1, 11.9,1,1, -8.726, 10522.159, 273.130, 52678.292 21/11/27,00:41:45,13,09,1, 11.9,1,1, -8.726, 10522.142, 273.127, 52678.240 21/11/27,00:41:45,14,09,1, 11.9,1,1, -8.726, 10522.147, 273.115, 52678.077 21/11/27,00:41:45,15,09,1, 11.9,1,1, -8.726, 10522.151, 273.144, 52678.235 21/11/27,00:41:45,16,09,1, 11.9,1,1, -8.726, 10522.145, 273.155, 52678.245 21/11/27,00:41:45,17,09,1, 11.9,1,1, -8.726, 10522.147, 273.141, 52678.283 21/11/27,00:41:45,18,09,1, 11.9,1,1, -8.726, 10522.114, 273.162, 52678.335 21/11/27,00:41:45,19,09,1, 11.9,1,1, -8.726, 10522.142, 273.145, 52678.239 21/11/27,00:41:46,00,09,1, 11.8,1,1, -8.727, 10522.137, 273.145, 52678.239 21/11/27,00:41:46,01,09,1, 11.8,1,1, -8.727, 10522.172, 273.128, 52678.041 21/11/27,00:41:46,02,09,1, 11.8,1,1, -8.727, 10522.204, 273.154, 52678.225 21/11/27,00:41:46,03,09,1, 11.8,1,1, -8.727, 10522.159, 273.153, 52678.224 21/11/27,00:41:46,04,09,1, 11.8,1,1, -8.727, 10522.190, 273.133, 52678.266 21/11/27,00:41:46,05,09,1, 11.8,1,1, -8.727, 10522.163, 273.132, 52678.261 21/11/27,00:41:46,06,09,1, 11.8,1,1, -8.727, 10522.147, 273.137, 52678.275 21/11/27,00:41:46,07,09,1, 11.8,1,1, -8.727, 10522.148, 273.133, 52678.271 21/11/27,00:41:46,08,09,1, 11.8,1,1, -8.727, 10522.149, 273.145, 52678.251 21/11/27,00:41:46,09,09,1, 11.8,1,1, -8.727, 10522.187, 273.153, 52678.296 21/11/27,00:41:46,10,09,1, 11.8,1,1, -8.727, 10522.147, 273.131, 52678.272 21/11/27,00:41:46,11,09,1, 11.8,1,1, -8.727, 10522.159, 273.142, 52678.272 21/11/27,00:41:46,12,09,1, 11.8,1,1, -8.727, 10522.179, 273.123, 52678.261 21/11/27,00:41:46,13,09,1, 11.8,1,1, -8.727, 10522.159, 273.144, 52678.251 21/11/27,00:41:46,14,09,1, 11.8,1,1, -8.727, 10522.116, 273.115, 52678.239 21/11/27,00:41:46,15,09,1, 11.8,1,1, -8.727, 10522.157, 273.123, 52678.262 21/11/27,00:41:46,16,09,1, 11.8,1,1, -8.727, 10522.149, 273.120, 52678.256 21/11/27,00:41:46,17,09,1, 11.8,1,1, -8.727, 10522.157, 273.127, 52678.292 21/11/27,00:41:46,18,09,1, 11.8,1,1, -8.727, 10522.125, 273.116, 52678.264 21/11/27,00:41:46,19,09,1, 11.8,1,1, -8.727, 10522.154, 273.128, 52678.267 21/11/27,00:41:47,00,09,1, 11.9,1,1, -8.725, 10522.153, 273.128, 52678.267 21/11/27,00:41:47,01,09,1, 11.9,1,1, -8.725, 10522.141, 273.107, 52678.295 21/11/27,00:41:47,02,09,1, 11.9,1,1, -8.725, 10522.139, 273.134, 52678.252 21/11/27,00:41:47,03,09,1, 11.9,1,1, -8.725, 10522.120, 273.148, 52678.288 21/11/27,00:41:47,04,09,1, 11.9,1,1, -8.725, 10522.123, 273.115, 52678.291 21/11/27,00:41:47,05,09,1, 11.9,1,1, -8.725, 10522.146, 273.105, 52678.258 21/11/27,00:41:47,06,09,1, 11.9,1,1, -8.725, 10522.156, 273.133, 52678.333 21/11/27,00:41:47,07,09,1, 11.9,1,1, -8.725, 10522.151, 273.098, 52678.271 21/11/27,00:41:47,08,09,1, 11.9,1,1, -8.725, 10522.128, 273.133, 52678.252 21/11/27,00:41:47,09,09,1, 11.9,1,1, -8.725, 10522.127, 273.121, 52678.284 21/11/27,00:41:47,10,09,1, 11.9,1,1, -8.725, 10522.183, 273.129, 52678.346 21/11/27,00:41:47,11,09,1, 11.9,1,1, -8.725, 10522.115, 273.114, 52678.313 21/11/27,00:41:47,12,09,1, 11.9,1,1, -8.725, 10522.182, 273.128, 52678.306 21/11/27,00:41:47,13,09,1, 11.9,1,1, -8.725, 10522.142, 273.121, 52678.271 21/11/27,00:41:47,14,09,1, 11.9,1,1, -8.725, 10522.132, 273.125, 52678.240 21/11/27,00:41:47,15,09,1, 11.9,1,1, -8.725, 10522.141, 273.130, 52678.266 21/11/27,00:41:47,16,09,1, 11.9,1,1, -8.725, 10522.121, 273.127, 52678.232 21/11/27,00:41:47,17,09,1, 11.9,1,1, -8.725, 10522.157, 273.123, 52678.228 21/11/27,00:41:47,18,09,1, 11.9,1,1, -8.725, 10522.141, 273.139, 52678.227 21/11/27,00:41:47,19,09,1, 11.9,1,1, -8.725, 10522.147, 273.139, 52678.263 21/11/27,00:41:48,00,09,1, 11.8,1,1, -8.731, 10522.145, 273.139, 52678.263 21/11/27,00:41:48,01,09,1, 11.8,1,1, -8.731, 10522.146, 273.098, 52678.251 21/11/27,00:41:48,02,09,1, 11.8,1,1, -8.731, 10522.163, 273.094, 52678.276 21/11/27,00:41:48,03,09,1, 11.8,1,1, -8.731, 10522.172, 273.115, 52678.268 21/11/27,00:41:48,04,09,1, 11.8,1,1, -8.731, 10522.150, 273.142, 52678.437 21/11/27,00:41:48,05,09,1, 11.8,1,1, -8.731, 10522.160, 273.117, 52678.283 21/11/27,00:41:48,06,09,1, 11.8,1,1, -8.731, 10522.154, 273.128, 52678.247 21/11/27,00:41:48,07,09,1, 11.8,1,1, -8.731, 10522.151, 273.138, 52678.241 21/11/27,00:41:48,08,09,1, 11.8,1,1, -8.731, 10522.150, 273.110, 52678.233 21/11/27,00:41:48,09,09,1, 11.8,1,1, -8.731, 10522.136, 273.104, 52678.234 21/11/27,00:41:48,10,09,1, 11.8,1,1, -8.731, 10522.158, 273.101, 52678.233 21/11/27,00:41:48,11,09,1, 11.8,1,1, -8.731, 10522.135, 273.117, 52678.252 21/11/27,00:41:48,12,09,1, 11.8,1,1, -8.731, 10522.146, 273.130, 52678.232 21/11/27,00:41:48,13,09,1, 11.8,1,1, -8.731, 10522.155, 273.129, 52678.239 21/11/27,00:41:48,14,09,1, 11.8,1,1, -8.731, 10522.139, 273.125, 52678.212 21/11/27,00:41:48,15,09,1, 11.8,1,1, -8.731, 10522.148, 273.130, 52678.287 21/11/27,00:41:48,16,09,1, 11.8,1,1, -8.731, 10522.146, 273.126, 52678.262 21/11/27,00:41:48,17,09,1, 11.8,1,1, -8.731, 10522.120, 273.131, 52678.240 21/11/27,00:41:48,18,09,1, 11.8,1,1, -8.731, 10522.130, 273.119, 52678.215 21/11/27,00:41:48,19,09,1, 11.8,1,1, -8.731, 10522.120, 273.104, 52678.228 21/11/27,00:41:49,00,09,1, 11.9,1,1, -8.728, 10522.112, 273.104, 52678.228 21/11/27,00:41:49,01,09,1, 11.9,1,1, -8.728, 10522.136, 273.121, 52678.278 21/11/27,00:41:49,02,09,1, 11.9,1,1, -8.728, 10522.134, 273.130, 52678.278 21/11/27,00:41:49,03,09,1, 11.9,1,1, -8.728, 10522.153, 273.106, 52678.277 21/11/27,00:41:49,04,09,1, 11.9,1,1, -8.728, 10522.139, 273.114, 52678.257 21/11/27,00:41:49,05,09,1, 11.9,1,1, -8.728, 10522.129, 273.107, 52678.232 21/11/27,00:41:49,06,09,1, 11.9,1,1, -8.728, 10522.142, 273.120, 52678.244 21/11/27,00:41:49,07,09,1, 11.9,1,1, -8.728, 10522.139, 273.137, 52678.245 21/11/27,00:41:49,08,09,1, 11.9,1,1, -8.728, 10522.148, 273.134, 52678.245 21/11/27,00:41:49,09,09,1, 11.9,1,1, -8.728, 10522.152, 273.132, 52678.261 21/11/27,00:41:49,10,09,1, 11.9,1,1, -8.728, 10522.160, 273.120, 52678.252 21/11/27,00:41:49,11,09,1, 11.9,1,1, -8.728, 10522.165, 273.138, 52678.234 21/11/27,00:41:49,12,09,1, 11.9,1,1, -8.728, 10522.146, 273.138, 52678.252 21/11/27,00:41:49,13,09,1, 11.9,1,1, -8.728, 10522.164, 273.120, 52678.243 21/11/27,00:41:49,14,09,1, 11.9,1,1, -8.728, 10522.131, 273.118, 52678.258 21/11/27,00:41:49,15,09,1, 11.9,1,1, -8.728, 10522.145, 273.162, 52678.271 21/11/27,00:41:49,16,09,1, 11.9,1,1, -8.728, 10522.135, 273.109, 52678.265 21/11/27,00:41:49,17,09,1, 11.9,1,1, -8.728, 10522.136, 273.098, 52678.264 21/11/27,00:41:49,18,09,1, 11.9,1,1, -8.728, 10522.165, 273.144, 52678.279 21/11/27,00:41:49,19,09,1, 11.9,1,1, -8.728, 10522.138, 273.119, 52678.237 21/11/27,00:41:50,00,09,1, 11.8,1,1, -8.727, 10522.137, 273.119, 52678.237 21/11/27,00:41:50,01,09,1, 11.8,1,1, -8.727, 10522.144, 273.122, 52678.274 21/11/27,00:41:50,02,09,1, 11.8,1,1, -8.727, 10522.144, 273.136, 52678.265 21/11/27,00:41:50,03,09,1, 11.8,1,1, -8.727, 10522.154, 273.121, 52678.260 21/11/27,00:41:50,04,09,1, 11.8,1,1, -8.727, 10522.140, 273.142, 52678.248 21/11/27,00:41:50,05,09,1, 11.8,1,1, -8.727, 10522.139, 273.114, 52678.263 21/11/27,00:41:50,06,09,1, 11.8,1,1, -8.727, 10522.151, 273.084, 52677.987 21/11/27,00:41:50,07,09,1, 11.8,1,1, -8.727, 10522.098, 273.152, 52678.303 21/11/27,00:41:50,08,09,1, 11.8,1,1, -8.727, 10522.138, 273.160, 52678.307 21/11/27,00:41:50,09,09,1, 11.8,1,1, -8.727, 10522.121, 273.159, 52678.280 21/11/27,00:41:50,10,09,1, 11.8,1,1, -8.727, 10522.146, 273.136, 52678.232 21/11/27,00:41:50,11,09,1, 11.8,1,1, -8.727, 10522.127, 273.128, 52678.271 21/11/27,00:41:50,12,09,1, 11.8,1,1, -8.727, 10522.111, 273.119, 52678.294 21/11/27,00:41:50,13,09,1, 11.8,1,1, -8.727, 10522.159, 273.103, 52678.247 21/11/27,00:41:50,14,09,1, 11.8,1,1, -8.727, 10522.145, 273.125, 52678.235 21/11/27,00:41:50,15,09,1, 11.8,1,1, -8.727, 10522.128, 273.157, 52678.272 21/11/27,00:41:50,16,09,1, 11.8,1,1, -8.727, 10522.140, 273.116, 52678.267 21/11/27,00:41:50,17,09,1, 11.8,1,1, -8.727, 10522.119, 273.136, 52678.257 21/11/27,00:41:50,18,09,1, 11.8,1,1, -8.727, 10522.125, 273.119, 52678.242 21/11/27,00:41:50,19,09,1, 11.8,1,1, -8.727, 10522.144, 273.116, 52678.224 21/11/27,00:41:51,00,09,1, 11.8,1,1, -8.733, 10522.137, 273.116, 52678.224 21/11/27,00:41:51,01,09,1, 11.8,1,1, -8.733, 10522.118, 273.103, 52678.204 21/11/27,00:41:51,02,09,1, 11.8,1,1, -8.733, 10522.131, 273.113, 52678.201 21/11/27,00:41:51,03,09,1, 11.8,1,1, -8.733, 10522.134, 273.121, 52678.208 21/11/27,00:41:51,04,09,1, 11.8,1,1, -8.733, 10522.130, 273.106, 52678.239 21/11/27,00:41:51,05,09,1, 11.8,1,1, -8.733, 10522.154, 273.112, 52678.191 21/11/27,00:41:51,06,09,1, 11.8,1,1, -8.733, 10522.147, 273.111, 52678.229 21/11/27,00:41:51,07,09,1, 11.8,1,1, -8.733, 10522.145, 273.111, 52678.223 21/11/27,00:41:51,08,09,1, 11.8,1,1, -8.733, 10522.132, 273.116, 52678.195 21/11/27,00:41:51,09,09,1, 11.8,1,1, -8.733, 10522.129, 273.127, 52678.237 21/11/27,00:41:51,10,09,1, 11.8,1,1, -8.733, 10522.145, 273.131, 52678.251 21/11/27,00:41:51,11,09,1, 11.8,1,1, -8.733, 10522.125, 273.129, 52678.223 21/11/27,00:41:51,12,09,1, 11.8,1,1, -8.733, 10522.147, 273.130, 52678.281 21/11/27,00:41:51,13,09,1, 11.8,1,1, -8.733, 10522.144, 273.141, 52678.282 21/11/27,00:41:51,14,09,1, 11.8,1,1, -8.733, 10522.138, 273.097, 52678.271 21/11/27,00:41:51,15,09,1, 11.8,1,1, -8.733, 10522.154, 273.118, 52678.299 21/11/27,00:41:51,16,09,1, 11.8,1,1, -8.733, 10522.136, 273.114, 52678.279 21/11/27,00:41:51,17,09,1, 11.8,1,1, -8.733, 10522.124, 273.126, 52678.293 21/11/27,00:41:51,18,09,1, 11.8,1,1, -8.733, 10522.149, 273.134, 52678.487 21/11/27,00:41:51,19,09,1, 11.8,1,1, -8.733, 10522.144, 273.146, 52678.170 21/11/27,00:41:52,00,09,1, 11.8,1,1, -8.728, 10522.137, 273.146, 52678.170 21/11/27,00:41:52,01,09,1, 11.8,1,1, -8.728, 10522.147, 273.143, 52678.201 21/11/27,00:41:52,02,09,1, 11.8,1,1, -8.728, 10522.161, 273.107, 52678.212 21/11/27,00:41:52,03,09,1, 11.8,1,1, -8.728, 10522.146, 273.159, 52678.232 21/11/27,00:41:52,04,09,1, 11.8,1,1, -8.728, 10522.151, 273.132, 52678.248 21/11/27,00:41:52,05,09,1, 11.8,1,1, -8.728, 10522.143, 273.152, 52678.281 21/11/27,00:41:52,06,09,1, 11.8,1,1, -8.728, 10522.148, 273.136, 52678.264 21/11/27,00:41:52,07,09,1, 11.8,1,1, -8.728, 10522.131, 273.163, 52678.256 21/11/27,00:41:52,08,09,1, 11.8,1,1, -8.728, 10522.162, 273.128, 52678.267 21/11/27,00:41:52,09,09,1, 11.8,1,1, -8.728, 10522.159, 273.131, 52678.260 21/11/27,00:41:52,10,09,1, 11.8,1,1, -8.728, 10522.150, 273.111, 52678.254 21/11/27,00:41:52,11,09,1, 11.8,1,1, -8.728, 10522.128, 273.131, 52678.256 21/11/27,00:41:52,12,09,1, 11.8,1,1, -8.728, 10522.159, 273.142, 52678.291 21/11/27,00:41:52,13,09,1, 11.8,1,1, -8.728, 10522.186, 273.127, 52678.053 21/11/27,00:41:52,14,09,1, 11.8,1,1, -8.728, 10522.134, 273.131, 52678.316 21/11/27,00:41:52,15,09,1, 11.8,1,1, -8.728, 10522.142, 273.158, 52678.305 21/11/27,00:41:52,16,09,1, 11.8,1,1, -8.728, 10522.210, 273.150, 52678.377 21/11/27,00:41:52,17,09,1, 11.8,1,1, -8.728, 10522.151, 273.127, 52678.191 21/11/27,00:41:52,18,09,1, 11.8,1,1, -8.728, 10522.164, 273.119, 52678.249 21/11/27,00:41:52,19,09,1, 11.8,1,1, -8.728, 10522.134, 273.143, 52678.249 21/11/27,00:41:53,00,09,1, 11.8,1,1, -8.731, 10522.128, 273.143, 52678.249 21/11/27,00:41:53,01,09,1, 11.8,1,1, -8.731, 10522.167, 273.132, 52678.240 21/11/27,00:41:53,02,09,1, 11.8,1,1, -8.731, 10522.164, 273.145, 52678.256 21/11/27,00:41:53,03,09,1, 11.8,1,1, -8.731, 10522.166, 273.103, 52678.246 21/11/27,00:41:53,04,09,1, 11.8,1,1, -8.731, 10522.159, 273.114, 52678.224 21/11/27,00:41:53,05,09,1, 11.8,1,1, -8.731, 10522.167, 273.118, 52678.241 21/11/27,00:41:53,06,09,1, 11.8,1,1, -8.731, 10522.133, 273.108, 52678.261 21/11/27,00:41:53,07,09,1, 11.8,1,1, -8.731, 10522.154, 273.131, 52678.270 21/11/27,00:41:53,08,09,1, 11.8,1,1, -8.731, 10522.137, 273.137, 52678.238 21/11/27,00:41:53,09,09,1, 11.8,1,1, -8.731, 10522.154, 273.124, 52678.266 21/11/27,00:41:53,10,09,1, 11.8,1,1, -8.731, 10522.147, 273.134, 52678.252 21/11/27,00:41:53,11,09,1, 11.8,1,1, -8.731, 10522.163, 273.112, 52678.236 21/11/27,00:41:53,12,09,1, 11.8,1,1, -8.731, 10522.147, 273.131, 52678.309 21/11/27,00:41:53,13,09,1, 11.8,1,1, -8.731, 10522.175, 273.120, 52678.264 21/11/27,00:41:53,14,09,1, 11.8,1,1, -8.731, 10522.165, 273.134, 52678.270 21/11/27,00:41:53,15,09,1, 11.8,1,1, -8.731, 10522.160, 273.125, 52678.282 21/11/27,00:41:53,16,09,1, 11.8,1,1, -8.731, 10522.160, 273.145, 52678.294 21/11/27,00:41:53,17,09,1, 11.8,1,1, -8.731, 10522.163, 273.116, 52678.263 21/11/27,00:41:53,18,09,1, 11.8,1,1, -8.731, 10522.155, 273.115, 52678.245 21/11/27,00:41:53,19,09,1, 11.8,1,1, -8.731, 10522.155, 273.112, 52678.248 21/11/27,00:41:54,00,09,1, 11.9,1,1, -8.730, 10522.153, 273.112, 52678.248 21/11/27,00:41:54,01,09,1, 11.9,1,1, -8.730, 10522.168, 273.112, 52678.242 21/11/27,00:41:54,02,09,1, 11.9,1,1, -8.730, 10522.157, 273.128, 52678.273 21/11/27,00:41:54,03,09,1, 11.9,1,1, -8.730, 10522.153, 273.133, 52678.292 21/11/27,00:41:54,04,09,1, 11.9,1,1, -8.730, 10522.173, 273.138, 52678.264 21/11/27,00:41:54,05,09,1, 11.9,1,1, -8.730, 10522.146, 273.117, 52678.315 21/11/27,00:41:54,06,09,1, 11.9,1,1, -8.730, 10522.171, 273.119, 52678.313 21/11/27,00:41:54,07,09,1, 11.9,1,1, -8.730, 10522.129, 273.112, 52678.288 21/11/27,00:41:54,08,09,1, 11.9,1,1, -8.730, 10522.133, 273.139, 52678.321 21/11/27,00:41:54,09,09,1, 11.9,1,1, -8.730, 10522.140, 273.139, 52678.302 21/11/27,00:41:54,10,09,1, 11.9,1,1, -8.730, 10522.149, 273.130, 52678.297 21/11/27,00:41:54,11,09,1, 11.9,1,1, -8.730, 10522.160, 273.126, 52678.288 21/11/27,00:41:54,12,09,1, 11.9,1,1, -8.730, 10522.139, 273.128, 52678.246 21/11/27,00:41:54,13,09,1, 11.9,1,1, -8.730, 10522.154, 273.135, 52678.257 21/11/27,00:41:54,14,09,1, 11.9,1,1, -8.730, 10522.144, 273.105, 52678.253 21/11/27,00:41:54,15,09,1, 11.9,1,1, -8.730, 10522.152, 273.116, 52678.239 21/11/27,00:41:54,16,09,1, 11.9,1,1, -8.730, 10522.135, 273.122, 52678.255 21/11/27,00:41:54,17,09,1, 11.9,1,1, -8.730, 10522.153, 273.106, 52678.245 21/11/27,00:41:54,18,09,1, 11.9,1,1, -8.730, 10522.145, 273.130, 52678.247 21/11/27,00:41:54,19,09,1, 11.9,1,1, -8.730, 10522.155, 273.137, 52678.246 21/11/27,00:41:55,00,09,1, 11.8,1,1, -8.730, 10522.153, 273.137, 52678.246 21/11/27,00:41:55,01,09,1, 11.8,1,1, -8.730, 10522.141, 273.123, 52678.294 21/11/27,00:41:55,02,09,1, 11.8,1,1, -8.730, 10522.141, 273.113, 52678.212 21/11/27,00:41:55,03,09,1, 11.8,1,1, -8.730, 10522.151, 273.149, 52678.266 21/11/27,00:41:55,04,09,1, 11.8,1,1, -8.730, 10522.134, 273.129, 52678.289 21/11/27,00:41:55,05,09,1, 11.8,1,1, -8.730, 10522.159, 273.136, 52678.268 21/11/27,00:41:55,06,09,1, 11.8,1,1, -8.730, 10522.154, 273.118, 52678.250 21/11/27,00:41:55,07,09,1, 11.8,1,1, -8.730, 10522.155, 273.117, 52678.260 21/11/27,00:41:55,08,09,1, 11.8,1,1, -8.730, 10522.165, 273.103, 52678.270 21/11/27,00:41:55,09,09,1, 11.8,1,1, -8.730, 10522.160, 273.104, 52678.291 21/11/27,00:41:55,10,09,1, 11.8,1,1, -8.730, 10522.160, 273.143, 52678.317 21/11/27,00:41:55,11,09,1, 11.8,1,1, -8.730, 10522.146, 273.121, 52678.230 21/11/27,00:41:55,12,09,1, 11.8,1,1, -8.730, 10522.140, 273.113, 52678.295 21/11/27,00:41:55,13,09,1, 11.8,1,1, -8.730, 10522.137, 273.124, 52678.287 21/11/27,00:41:55,14,09,1, 11.8,1,1, -8.730, 10522.151, 273.115, 52678.276 21/11/27,00:41:55,15,09,1, 11.8,1,1, -8.730, 10522.131, 273.102, 52678.258 21/11/27,00:41:55,16,09,1, 11.8,1,1, -8.730, 10522.156, 273.110, 52678.237 21/11/27,00:41:55,17,09,1, 11.8,1,1, -8.730, 10522.145, 273.103, 52678.253 21/11/27,00:41:55,18,09,1, 11.8,1,1, -8.730, 10522.157, 273.132, 52678.280 21/11/27,00:41:55,19,09,1, 11.8,1,1, -8.730, 10522.155, 273.119, 52678.285 21/11/27,00:41:56,00,09,1, 11.9,1,1, -8.728, 10522.153, 273.119, 52678.285 21/11/27,00:41:56,01,09,1, 11.9,1,1, -8.728, 10522.168, 273.132, 52678.276 21/11/27,00:41:56,02,09,1, 11.9,1,1, -8.728, 10522.154, 273.120, 52678.263 21/11/27,00:41:56,03,09,1, 11.9,1,1, -8.728, 10522.141, 273.127, 52678.299 21/11/27,00:41:56,04,09,1, 11.9,1,1, -8.728, 10522.148, 273.115, 52678.280 21/11/27,00:41:56,05,09,1, 11.9,1,1, -8.728, 10522.156, 273.113, 52678.299 21/11/27,00:41:56,06,09,1, 11.9,1,1, -8.728, 10522.166, 273.137, 52678.313 21/11/27,00:41:56,07,09,1, 11.9,1,1, -8.728, 10522.153, 273.128, 52678.307 21/11/27,00:41:56,08,09,1, 11.9,1,1, -8.728, 10522.126, 273.113, 52678.318 21/11/27,00:41:56,09,09,1, 11.9,1,1, -8.728, 10522.125, 273.120, 52678.279 21/11/27,00:41:56,10,09,1, 11.9,1,1, -8.728, 10522.150, 273.099, 52678.307 21/11/27,00:41:56,11,09,1, 11.9,1,1, -8.728, 10522.171, 273.105, 52678.311 21/11/27,00:41:56,12,09,1, 11.9,1,1, -8.728, 10522.161, 273.114, 52678.270 21/11/27,00:41:56,13,09,1, 11.9,1,1, -8.728, 10522.156, 273.130, 52678.278 21/11/27,00:41:56,14,09,1, 11.9,1,1, -8.728, 10522.162, 273.120, 52678.270 21/11/27,00:41:56,15,09,1, 11.9,1,1, -8.728, 10522.156, 273.123, 52678.250 21/11/27,00:41:56,16,09,1, 11.9,1,1, -8.728, 10522.163, 273.097, 52678.307 21/11/27,00:41:56,17,09,1, 11.9,1,1, -8.728, 10522.147, 273.114, 52678.287 21/11/27,00:41:56,18,09,1, 11.9,1,1, -8.728, 10522.166, 273.124, 52678.292 21/11/27,00:41:56,19,09,1, 11.9,1,1, -8.728, 10522.172, 273.119, 52678.243 21/11/27,00:41:57,00,09,1, 11.9,1,1, -8.733, 10522.170, 273.119, 52678.243 21/11/27,00:41:57,01,09,1, 11.9,1,1, -8.733, 10522.138, 273.139, 52678.266 21/11/27,00:41:57,02,09,1, 11.9,1,1, -8.733, 10522.153, 273.172, 52678.438 21/11/27,00:41:57,03,09,1, 11.9,1,1, -8.733, 10522.137, 273.170, 52678.518 21/11/27,00:41:57,04,09,1, 11.9,1,1, -8.733, 10522.155, 273.189, 52678.514 21/11/27,00:41:57,05,09,1, 11.9,1,1, -8.733, 10522.153, 273.151, 52678.472 21/11/27,00:41:57,06,09,1, 11.9,1,1, -8.733, 10522.125, 273.176, 52678.515 21/11/27,00:41:57,07,09,1, 11.9,1,1, -8.733, 10522.149, 273.165, 52678.489 21/11/27,00:41:57,08,09,1, 11.9,1,1, -8.733, 10522.162, 273.156, 52678.489 21/11/27,00:41:57,09,09,1, 11.9,1,1, -8.733, 10522.157, 273.155, 52678.436 21/11/27,00:41:57,10,09,1, 11.9,1,1, -8.733, 10522.146, 273.148, 52678.427 21/11/27,00:41:57,11,09,1, 11.9,1,1, -8.733, 10522.144, 273.144, 52678.421 21/11/27,00:41:57,12,09,1, 11.9,1,1, -8.733, 10522.150, 273.139, 52678.477 21/11/27,00:41:57,13,09,1, 11.9,1,1, -8.733, 10522.144, 273.160, 52678.451 21/11/27,00:41:57,14,09,1, 11.9,1,1, -8.733, 10522.168, 273.148, 52678.429 21/11/27,00:41:57,15,09,1, 11.9,1,1, -8.733, 10522.151, 273.141, 52678.499 21/11/27,00:41:57,16,09,1, 11.9,1,1, -8.733, 10522.137, 273.159, 52678.377 21/11/27,00:41:57,17,09,1, 11.9,1,1, -8.733, 10522.125, 273.144, 52678.413 21/11/27,00:41:57,18,09,1, 11.9,1,1, -8.733, 10522.152, 273.154, 52678.464 21/11/27,00:41:57,19,09,1, 11.9,1,1, -8.733, 10522.141, 273.192, 52678.463 21/11/27,00:41:58,00,09,1, 11.9,1,1, -8.731, 10522.137, 273.192, 52678.463 21/11/27,00:41:58,01,09,1, 11.9,1,1, -8.731, 10522.151, 273.164, 52678.478 21/11/27,00:41:58,02,09,1, 11.9,1,1, -8.731, 10522.151, 273.145, 52678.437 21/11/27,00:41:58,03,09,1, 11.9,1,1, -8.731, 10522.157, 273.174, 52678.439 21/11/27,00:41:58,04,09,1, 11.9,1,1, -8.731, 10522.140, 273.163, 52678.453 21/11/27,00:41:58,05,09,1, 11.9,1,1, -8.731, 10522.122, 273.159, 52678.443 21/11/27,00:41:58,06,09,1, 11.9,1,1, -8.731, 10522.142, 273.160, 52678.465 21/11/27,00:41:58,07,09,1, 11.9,1,1, -8.731, 10522.112, 273.165, 52678.420 21/11/27,00:41:58,08,09,1, 11.9,1,1, -8.731, 10522.142, 273.159, 52678.429 21/11/27,00:41:58,09,09,1, 11.9,1,1, -8.731, 10522.141, 273.151, 52678.449 21/11/27,00:41:58,10,09,1, 11.9,1,1, -8.731, 10522.116, 273.157, 52678.413 21/11/27,00:41:58,11,09,1, 11.9,1,1, -8.731, 10522.127, 273.164, 52678.421 21/11/27,00:41:58,12,09,1, 11.9,1,1, -8.731, 10522.138, 273.165, 52678.430 21/11/27,00:41:58,13,09,1, 11.9,1,1, -8.731, 10522.154, 273.164, 52678.458 21/11/27,00:41:58,14,09,1, 11.9,1,1, -8.731, 10522.129, 273.168, 52678.465 21/11/27,00:41:58,15,09,1, 11.9,1,1, -8.731, 10522.149, 273.159, 52678.423 21/11/27,00:41:58,16,09,1, 11.9,1,1, -8.731, 10522.147, 273.152, 52678.473 21/11/27,00:41:58,17,09,1, 11.9,1,1, -8.731, 10522.130, 273.163, 52678.435 21/11/27,00:41:58,18,09,1, 11.9,1,1, -8.731, 10522.119, 273.154, 52678.439 21/11/27,00:41:58,19,09,1, 11.9,1,1, -8.731, 10522.136, 273.161, 52678.469 21/11/27,00:41:59,00,09,1, 11.8,1,1, -8.730, 10522.128, 273.161, 52678.469 21/11/27,00:41:59,01,09,1, 11.8,1,1, -8.730, 10522.134, 273.151, 52678.420 21/11/27,00:41:59,02,09,1, 11.8,1,1, -8.730, 10522.149, 273.169, 52678.453 21/11/27,00:41:59,03,09,1, 11.8,1,1, -8.730, 10522.127, 273.166, 52678.478 21/11/27,00:41:59,04,09,1, 11.8,1,1, -8.730, 10522.142, 273.150, 52678.492 21/11/27,00:41:59,05,09,1, 11.8,1,1, -8.730, 10522.131, 273.165, 52678.458 21/11/27,00:41:59,06,09,1, 11.8,1,1, -8.730, 10522.131, 273.157, 52678.379 21/11/27,00:41:59,07,09,1, 11.8,1,1, -8.730, 10522.133, 273.145, 52678.473 21/11/27,00:41:59,08,09,1, 11.8,1,1, -8.730, 10522.146, 273.151, 52678.460 21/11/27,00:41:59,09,09,1, 11.8,1,1, -8.730, 10522.153, 273.175, 52678.481 21/11/27,00:41:59,10,09,1, 11.8,1,1, -8.730, 10522.130, 273.158, 52678.412 21/11/27,00:41:59,11,09,1, 11.8,1,1, -8.730, 10522.152, 273.131, 52678.445 21/11/27,00:41:59,12,09,1, 11.8,1,1, -8.730, 10522.126, 273.152, 52678.462 21/11/27,00:41:59,13,09,1, 11.8,1,1, -8.730, 10522.136, 273.161, 52678.478 21/11/27,00:41:59,14,09,1, 11.8,1,1, -8.730, 10522.135, 273.160, 52678.424 21/11/27,00:41:59,15,09,1, 11.8,1,1, -8.730, 10522.137, 273.119, 52678.436 21/11/27,00:41:59,16,09,1, 11.8,1,1, -8.730, 10522.147, 273.174, 52678.463 21/11/27,00:41:59,17,09,1, 11.8,1,1, -8.730, 10522.168, 273.129, 52678.478 21/11/27,00:41:59,18,09,1, 11.8,1,1, -8.730, 10522.136, 273.153, 52678.442 21/11/27,00:41:59,19,09,1, 11.8,1,1, -8.730, 10522.140, 273.134, 52678.418 21/11/27,00:42:00,00,09,1, 11.8,1,1, -8.730, 10522.137, 273.134, 52678.418 21/11/27,00:42:00,01,09,1, 11.8,1,1, -8.730, 10522.135, 273.174, 52678.468 21/11/27,00:42:00,02,09,1, 11.8,1,1, -8.730, 10522.159, 273.110, 52678.256 21/11/27,00:42:00,03,09,1, 11.8,1,1, -8.730, 10522.156, 273.109, 52678.213 21/11/27,00:42:00,04,09,1, 11.8,1,1, -8.730, 10522.153, 273.104, 52678.253 21/11/27,00:42:00,05,09,1, 11.8,1,1, -8.730, 10522.175, 273.134, 52678.245 21/11/27,00:42:00,06,09,1, 11.8,1,1, -8.730, 10522.132, 273.118, 52678.456 21/11/27,00:42:00,07,09,1, 11.8,1,1, -8.730, 10522.121, 273.123, 52678.252 21/11/27,00:42:00,08,09,1, 11.8,1,1, -8.730, 10522.142, 273.122, 52678.295 21/11/27,00:42:00,09,09,1, 11.8,1,1, -8.730, 10522.139, 273.112, 52678.265 21/11/27,00:42:00,10,09,1, 11.8,1,1, -8.730, 10522.136, 273.115, 52678.319 21/11/27,00:42:00,11,09,1, 11.8,1,1, -8.730, 10522.148, 273.101, 52678.283 21/11/27,00:42:00,12,09,1, 11.8,1,1, -8.730, 10522.155, 273.094, 52678.270 21/11/27,00:42:00,13,09,1, 11.8,1,1, -8.730, 10522.174, 273.096, 52678.246 21/11/27,00:42:00,14,09,1, 11.8,1,1, -8.730, 10522.148, 273.119, 52678.282 21/11/27,00:42:00,15,09,1, 11.8,1,1, -8.730, 10522.151, 273.156, 52678.257 21/11/27,00:42:00,16,09,1, 11.8,1,1, -8.730, 10522.141, 273.145, 52678.282 21/11/27,00:42:00,17,09,1, 11.8,1,1, -8.730, 10522.162, 273.129, 52678.281 21/11/27,00:42:00,18,09,1, 11.8,1,1, -8.730, 10522.145, 273.115, 52678.240 21/11/27,00:42:00,19,09,1, 11.8,1,1, -8.730, 10522.172, 273.123, 52678.274 21/11/27,00:42:01,00,09,1, 11.9,1,1, -8.732, 10522.170, 273.123, 52678.274 21/11/27,00:42:01,01,09,1, 11.9,1,1, -8.732, 10522.156, 273.087, 52678.268 21/11/27,00:42:01,02,09,1, 11.9,1,1, -8.732, 10522.146, 273.085, 52678.241 21/11/27,00:42:01,03,09,1, 11.9,1,1, -8.732, 10522.146, 273.089, 52678.236 21/11/27,00:42:01,04,09,1, 11.9,1,1, -8.732, 10522.153, 273.085, 52678.263 21/11/27,00:42:01,05,09,1, 11.9,1,1, -8.732, 10522.146, 273.097, 52678.268 21/11/27,00:42:01,06,09,1, 11.9,1,1, -8.732, 10522.144, 273.096, 52678.249 21/11/27,00:42:01,07,09,1, 11.9,1,1, -8.732, 10522.137, 273.092, 52678.242 21/11/27,00:42:01,08,09,1, 11.9,1,1, -8.732, 10522.145, 273.110, 52678.240 21/11/27,00:42:01,09,09,1, 11.9,1,1, -8.732, 10522.137, 273.087, 52678.373 21/11/27,00:42:01,10,09,1, 11.9,1,1, -8.732, 10522.118, 273.093, 52678.240 21/11/27,00:42:01,11,09,1, 11.9,1,1, -8.732, 10522.126, 273.090, 52678.077 21/11/27,00:42:01,12,09,1, 11.9,1,1, -8.732, 10522.128, 273.087, 52678.352 21/11/27,00:42:01,13,09,1, 11.9,1,1, -8.732, 10522.134, 273.085, 52678.086 21/11/27,00:42:01,14,09,1, 11.9,1,1, -8.732, 10522.178, 273.099, 52678.253 21/11/27,00:42:01,15,09,1, 11.9,1,1, -8.732, 10522.162, 273.097, 52678.210 21/11/27,00:42:01,16,09,1, 11.9,1,1, -8.732, 10522.153, 273.107, 52678.209 21/11/27,00:42:01,17,09,1, 11.9,1,1, -8.732, 10522.128, 273.130, 52678.236 21/11/27,00:42:01,18,09,1, 11.9,1,1, -8.732, 10522.157, 273.089, 52678.197 21/11/27,00:42:01,19,09,1, 11.9,1,1, -8.732, 10522.143, 273.130, 52678.285 21/11/27,00:42:02,00,09,1, 11.8,1,1, -8.728, 10522.137, 273.130, 52678.285 21/11/27,00:42:02,01,09,1, 11.8,1,1, -8.728, 10522.140, 273.101, 52678.234 21/11/27,00:42:02,02,09,1, 11.8,1,1, -8.728, 10522.121, 273.112, 52678.269 21/11/27,00:42:02,03,09,1, 11.8,1,1, -8.728, 10522.156, 273.097, 52678.234 21/11/27,00:42:02,04,09,1, 11.8,1,1, -8.728, 10522.131, 273.115, 52678.261 21/11/27,00:42:02,05,09,1, 11.8,1,1, -8.728, 10522.140, 273.107, 52678.249 21/11/27,00:42:02,06,09,1, 11.8,1,1, -8.728, 10522.140, 273.139, 52678.270 21/11/27,00:42:02,07,09,1, 11.8,1,1, -8.728, 10522.144, 273.129, 52678.239 21/11/27,00:42:02,08,09,1, 11.8,1,1, -8.728, 10522.128, 273.113, 52678.215 21/11/27,00:42:02,09,09,1, 11.8,1,1, -8.728, 10522.141, 273.126, 52678.235 21/11/27,00:42:02,10,09,1, 11.8,1,1, -8.728, 10522.145, 273.084, 52678.256 21/11/27,00:42:02,11,09,1, 11.8,1,1, -8.728, 10522.132, 273.109, 52678.254 21/11/27,00:42:02,12,09,1, 11.8,1,1, -8.728, 10522.144, 273.097, 52678.273 21/11/27,00:42:02,13,09,1, 11.8,1,1, -8.728, 10522.152, 273.126, 52678.270 21/11/27,00:42:02,14,09,1, 11.8,1,1, -8.728, 10522.145, 273.120, 52678.232 21/11/27,00:42:02,15,09,1, 11.8,1,1, -8.728, 10522.138, 273.109, 52678.235 21/11/27,00:42:02,16,09,1, 11.8,1,1, -8.728, 10522.147, 273.109, 52678.268 21/11/27,00:42:02,17,09,1, 11.8,1,1, -8.728, 10522.138, 273.115, 52678.268 21/11/27,00:42:02,18,09,1, 11.8,1,1, -8.728, 10522.144, 273.114, 52678.247 21/11/27,00:42:02,19,09,1, 11.8,1,1, -8.728, 10522.144, 273.129, 52678.260 21/11/27,00:42:03,00,09,1, 11.9,1,1, -8.729, 10522.137, 273.129, 52678.260 21/11/27,00:42:03,01,09,1, 11.9,1,1, -8.729, 10522.153, 273.102, 52678.266 21/11/27,00:42:03,02,09,1, 11.9,1,1, -8.729, 10522.147, 273.110, 52678.270 21/11/27,00:42:03,03,09,1, 11.9,1,1, -8.729, 10522.131, 273.088, 52678.259 21/11/27,00:42:03,04,09,1, 11.9,1,1, -8.729, 10522.153, 273.081, 52678.264 21/11/27,00:42:03,05,09,1, 11.9,1,1, -8.729, 10522.134, 273.126, 52678.233 21/11/27,00:42:03,06,09,1, 11.9,1,1, -8.729, 10522.135, 273.122, 52678.253 21/11/27,00:42:03,07,09,1, 11.9,1,1, -8.729, 10522.130, 273.109, 52678.291 21/11/27,00:42:03,08,09,1, 11.9,1,1, -8.729, 10522.160, 273.131, 52678.272 21/11/27,00:42:03,09,09,1, 11.9,1,1, -8.729, 10522.147, 273.099, 52678.249 21/11/27,00:42:03,10,09,1, 11.9,1,1, -8.729, 10522.152, 273.115, 52678.292 21/11/27,00:42:03,11,09,1, 11.9,1,1, -8.729, 10522.160, 273.102, 52678.224 21/11/27,00:42:03,12,09,1, 11.9,1,1, -8.729, 10522.139, 273.092, 52678.261 21/11/27,00:42:03,13,09,1, 11.9,1,1, -8.729, 10522.154, 273.100, 52678.257 21/11/27,00:42:03,14,09,1, 11.9,1,1, -8.729, 10522.167, 273.075, 52678.220 21/11/27,00:42:03,15,09,1, 11.9,1,1, -8.729, 10522.142, 273.106, 52678.234 21/11/27,00:42:03,16,09,1, 11.9,1,1, -8.729, 10522.144, 273.074, 52678.234 21/11/27,00:42:03,17,09,1, 11.9,1,1, -8.729, 10522.160, 273.060, 52678.097 21/11/27,00:42:03,18,09,1, 11.9,1,1, -8.729, 10522.099, 273.101, 52678.302 21/11/27,00:42:03,19,09,1, 11.9,1,1, -8.729, 10522.121, 273.123, 52678.301 21/11/27,00:42:04,00,09,1, 11.9,1,1, -8.731, 10522.120, 273.123, 52678.301 21/11/27,00:42:04,01,09,1, 11.9,1,1, -8.731, 10522.142, 273.131, 52678.227 21/11/27,00:42:04,02,09,1, 11.9,1,1, -8.731, 10522.136, 273.127, 52678.239 21/11/27,00:42:04,03,09,1, 11.9,1,1, -8.731, 10522.139, 273.107, 52678.254 21/11/27,00:42:04,04,09,1, 11.9,1,1, -8.731, 10522.122, 273.123, 52678.253 21/11/27,00:42:04,05,09,1, 11.9,1,1, -8.731, 10522.147, 273.111, 52678.252 21/11/27,00:42:04,06,09,1, 11.9,1,1, -8.731, 10522.136, 273.093, 52678.232 21/11/27,00:42:04,07,09,1, 11.9,1,1, -8.731, 10522.128, 273.094, 52678.252 21/11/27,00:42:04,08,09,1, 11.9,1,1, -8.731, 10522.139, 273.102, 52678.281 21/11/27,00:42:04,09,09,1, 11.9,1,1, -8.731, 10522.144, 273.120, 52678.235 21/11/27,00:42:04,10,09,1, 11.9,1,1, -8.731, 10522.147, 273.103, 52678.266 21/11/27,00:42:04,11,09,1, 11.9,1,1, -8.731, 10522.131, 273.093, 52678.290 21/11/27,00:42:04,12,09,1, 11.9,1,1, -8.731, 10522.142, 273.119, 52678.243 21/11/27,00:42:04,13,09,1, 11.9,1,1, -8.731, 10522.153, 273.101, 52678.227 21/11/27,00:42:04,14,09,1, 11.9,1,1, -8.731, 10522.152, 273.107, 52678.235 21/11/27,00:42:04,15,09,1, 11.9,1,1, -8.731, 10522.152, 273.123, 52678.405 21/11/27,00:42:04,16,09,1, 11.9,1,1, -8.731, 10522.139, 273.103, 52678.211 21/11/27,00:42:04,17,09,1, 11.9,1,1, -8.731, 10522.112, 273.103, 52678.253 21/11/27,00:42:04,18,09,1, 11.9,1,1, -8.731, 10522.116, 273.101, 52678.212 21/11/27,00:42:04,19,09,1, 11.9,1,1, -8.731, 10522.169, 273.099, 52678.215 21/11/27,00:42:05,00,09,1, 11.9,1,1, -8.734, 10522.162, 273.099, 52678.215 21/11/27,00:42:05,01,09,1, 11.9,1,1, -8.734, 10522.167, 273.066, 52678.184 21/11/27,00:42:05,02,09,1, 11.9,1,1, -8.734, 10522.138, 273.107, 52678.200 21/11/27,00:42:05,03,09,1, 11.9,1,1, -8.734, 10522.167, 273.110, 52678.236 21/11/27,00:42:05,04,09,1, 11.9,1,1, -8.734, 10522.138, 273.105, 52678.241 21/11/27,00:42:05,05,09,1, 11.9,1,1, -8.734, 10522.153, 273.108, 52678.285 21/11/27,00:42:05,06,09,1, 11.9,1,1, -8.734, 10522.148, 273.100, 52678.237 21/11/27,00:42:05,07,09,1, 11.9,1,1, -8.734, 10522.138, 273.113, 52678.218 21/11/27,00:42:05,08,09,1, 11.9,1,1, -8.734, 10522.152, 273.116, 52678.230 21/11/27,00:42:05,09,09,1, 11.9,1,1, -8.734, 10522.139, 273.126, 52678.238 21/11/27,00:42:05,10,09,1, 11.9,1,1, -8.734, 10522.144, 273.103, 52678.252 21/11/27,00:42:05,11,09,1, 11.9,1,1, -8.734, 10522.164, 273.088, 52678.256 21/11/27,00:42:05,12,09,1, 11.9,1,1, -8.734, 10522.130, 273.117, 52678.246 21/11/27,00:42:05,13,09,1, 11.9,1,1, -8.734, 10522.153, 273.098, 52678.206 21/11/27,00:42:05,14,09,1, 11.9,1,1, -8.734, 10522.141, 273.084, 52678.275 21/11/27,00:42:05,15,09,1, 11.9,1,1, -8.734, 10522.125, 273.067, 52678.141 21/11/27,00:42:05,16,09,1, 11.9,1,1, -8.734, 10522.154, 273.101, 52678.306 21/11/27,00:42:05,17,09,1, 11.9,1,1, -8.734, 10522.168, 273.118, 52678.229 21/11/27,00:42:05,18,09,1, 11.9,1,1, -8.734, 10522.152, 273.101, 52678.253 21/11/27,00:42:05,19,09,1, 11.9,1,1, -8.734, 10522.163, 273.105, 52678.282 21/11/27,00:42:06,00,09,1, 11.9,1,1, -8.731, 10522.162, 273.105, 52678.282 21/11/27,00:42:06,01,09,1, 11.9,1,1, -8.731, 10522.152, 273.092, 52678.288 21/11/27,00:42:06,02,09,1, 11.9,1,1, -8.731, 10522.143, 273.099, 52678.327 21/11/27,00:42:06,03,09,1, 11.9,1,1, -8.731, 10522.162, 273.082, 52678.264 21/11/27,00:42:06,04,09,1, 11.9,1,1, -8.731, 10522.150, 273.114, 52678.275 21/11/27,00:42:06,05,09,1, 11.9,1,1, -8.731, 10522.144, 273.096, 52678.258 21/11/27,00:42:06,06,09,1, 11.9,1,1, -8.731, 10522.134, 273.136, 52678.264 21/11/27,00:42:06,07,09,1, 11.9,1,1, -8.731, 10522.130, 273.096, 52678.212 21/11/27,00:42:06,08,09,1, 11.9,1,1, -8.731, 10522.162, 273.085, 52678.218 21/11/27,00:42:06,09,09,1, 11.9,1,1, -8.731, 10522.140, 273.088, 52678.231 21/11/27,00:42:06,10,09,1, 11.9,1,1, -8.731, 10522.206, 273.072, 52678.201 21/11/27,00:42:06,11,09,1, 11.9,1,1, -8.731, 10522.168, 273.080, 52678.113 21/11/27,00:42:06,12,09,1, 11.9,1,1, -8.731, 10522.163, 273.094, 52678.221 21/11/27,00:42:06,13,09,1, 11.9,1,1, -8.731, 10522.156, 273.100, 52678.228 21/11/27,00:42:06,14,09,1, 11.9,1,1, -8.731, 10522.147, 273.088, 52678.223 21/11/27,00:42:06,15,09,1, 11.9,1,1, -8.731, 10522.146, 273.069, 52678.238 21/11/27,00:42:06,16,09,1, 11.9,1,1, -8.731, 10522.128, 273.071, 52678.233 21/11/27,00:42:06,17,09,1, 11.9,1,1, -8.731, 10522.132, 273.079, 52678.265 21/11/27,00:42:06,18,09,1, 11.9,1,1, -8.731, 10522.124, 273.108, 52678.233 21/11/27,00:42:06,19,09,1, 11.9,1,1, -8.731, 10522.143, 273.088, 52678.269 21/11/27,00:42:07,00,09,1, 11.8,1,1, -8.725, 10522.137, 273.088, 52678.269 21/11/27,00:42:07,01,09,1, 11.8,1,1, -8.725, 10522.141, 273.107, 52678.256 21/11/27,00:42:07,02,09,1, 11.8,1,1, -8.725, 10522.173, 273.091, 52678.279 21/11/27,00:42:07,03,09,1, 11.8,1,1, -8.725, 10522.126, 273.109, 52678.233 21/11/27,00:42:07,04,09,1, 11.8,1,1, -8.725, 10522.133, 273.125, 52678.229 21/11/27,00:42:07,05,09,1, 11.8,1,1, -8.725, 10522.131, 273.098, 52678.253 21/11/27,00:42:07,06,09,1, 11.8,1,1, -8.725, 10522.138, 273.100, 52678.270 21/11/27,00:42:07,07,09,1, 11.8,1,1, -8.725, 10522.135, 273.098, 52678.242 21/11/27,00:42:07,08,09,1, 11.8,1,1, -8.725, 10522.139, 273.102, 52678.252 21/11/27,00:42:07,09,09,1, 11.8,1,1, -8.725, 10522.136, 273.123, 52678.283 21/11/27,00:42:07,10,09,1, 11.8,1,1, -8.725, 10522.135, 273.082, 52678.224 21/11/27,00:42:07,11,09,1, 11.8,1,1, -8.725, 10522.110, 273.113, 52678.172 21/11/27,00:42:07,12,09,1, 11.8,1,1, -8.725, 10522.152, 273.103, 52678.258 21/11/27,00:42:07,13,09,1, 11.8,1,1, -8.725, 10522.154, 273.082, 52678.218 21/11/27,00:42:07,14,09,1, 11.8,1,1, -8.725, 10522.144, 273.079, 52678.199 21/11/27,00:42:07,15,09,1, 11.8,1,1, -8.725, 10522.147, 273.059, 52678.236 21/11/27,00:42:07,16,09,1, 11.8,1,1, -8.725, 10522.140, 273.079, 52678.236 21/11/27,00:42:07,17,09,1, 11.8,1,1, -8.725, 10522.160, 273.063, 52678.255 21/11/27,00:42:07,18,09,1, 11.8,1,1, -8.725, 10522.139, 273.089, 52678.250 21/11/27,00:42:07,19,09,1, 11.8,1,1, -8.725, 10522.126, 273.074, 52678.290 21/11/27,00:42:08,00,09,1, 11.9,1,1, -8.728, 10522.120, 273.074, 52678.290 21/11/27,00:42:08,01,09,1, 11.9,1,1, -8.728, 10522.133, 273.093, 52678.255 21/11/27,00:42:08,02,09,1, 11.9,1,1, -8.728, 10522.135, 273.081, 52678.253 21/11/27,00:42:08,03,09,1, 11.9,1,1, -8.728, 10522.160, 273.063, 52678.270 21/11/27,00:42:08,04,09,1, 11.9,1,1, -8.728, 10522.146, 273.057, 52678.266 21/11/27,00:42:08,05,09,1, 11.9,1,1, -8.728, 10522.138, 273.080, 52678.241 21/11/27,00:42:08,06,09,1, 11.9,1,1, -8.728, 10522.146, 273.106, 52678.285 21/11/27,00:42:08,07,09,1, 11.9,1,1, -8.728, 10522.149, 273.081, 52678.254 21/11/27,00:42:08,08,09,1, 11.9,1,1, -8.728, 10522.121, 273.088, 52678.233 21/11/27,00:42:08,09,09,1, 11.9,1,1, -8.728, 10522.140, 273.094, 52678.254 21/11/27,00:42:08,10,09,1, 11.9,1,1, -8.728, 10522.159, 273.090, 52678.295 21/11/27,00:42:08,11,09,1, 11.9,1,1, -8.728, 10522.136, 273.084, 52678.286 21/11/27,00:42:08,12,09,1, 11.9,1,1, -8.728, 10522.135, 273.076, 52678.248 21/11/27,00:42:08,13,09,1, 11.9,1,1, -8.728, 10522.169, 273.091, 52678.265 21/11/27,00:42:08,14,09,1, 11.9,1,1, -8.728, 10522.155, 273.101, 52678.275 21/11/27,00:42:08,15,09,1, 11.9,1,1, -8.728, 10522.153, 273.080, 52678.285 21/11/27,00:42:08,16,09,1, 11.9,1,1, -8.728, 10522.154, 273.093, 52678.260 21/11/27,00:42:08,17,09,1, 11.9,1,1, -8.728, 10522.159, 273.077, 52678.285 21/11/27,00:42:08,18,09,1, 11.9,1,1, -8.728, 10522.159, 273.102, 52678.241 21/11/27,00:42:08,19,09,1, 11.9,1,1, -8.728, 10522.165, 273.081, 52678.208 21/11/27,00:42:09,00,09,1, 11.8,1,1, -8.729, 10522.162, 273.081, 52678.208 21/11/27,00:42:09,01,09,1, 11.8,1,1, -8.729, 10522.138, 273.087, 52678.157 21/11/27,00:42:09,02,09,1, 11.8,1,1, -8.729, 10522.118, 273.089, 52678.248 21/11/27,00:42:09,03,09,1, 11.8,1,1, -8.729, 10522.129, 273.102, 52678.221 21/11/27,00:42:09,04,09,1, 11.8,1,1, -8.729, 10522.165, 273.088, 52678.200 21/11/27,00:42:09,05,09,1, 11.8,1,1, -8.729, 10522.118, 273.083, 52678.231 21/11/27,00:42:09,06,09,1, 11.8,1,1, -8.729, 10522.139, 273.084, 52678.281 21/11/27,00:42:09,07,09,1, 11.8,1,1, -8.729, 10522.131, 273.085, 52678.211 21/11/27,00:42:09,08,09,1, 11.8,1,1, -8.729, 10522.136, 273.111, 52678.231 21/11/27,00:42:09,09,09,1, 11.8,1,1, -8.729, 10522.140, 273.090, 52678.213 21/11/27,00:42:09,10,09,1, 11.8,1,1, -8.729, 10522.148, 273.103, 52678.244 21/11/27,00:42:09,11,09,1, 11.8,1,1, -8.729, 10522.153, 273.073, 52678.220 21/11/27,00:42:09,12,09,1, 11.8,1,1, -8.729, 10522.155, 273.096, 52678.228 21/11/27,00:42:09,13,09,1, 11.8,1,1, -8.729, 10522.142, 273.074, 52678.233 21/11/27,00:42:09,14,09,1, 11.8,1,1, -8.729, 10522.141, 273.056, 52678.238 21/11/27,00:42:09,15,09,1, 11.8,1,1, -8.729, 10522.123, 273.088, 52678.257 21/11/27,00:42:09,16,09,1, 11.8,1,1, -8.729, 10522.150, 273.102, 52678.233 21/11/27,00:42:09,17,09,1, 11.8,1,1, -8.729, 10522.137, 273.087, 52678.245 21/11/27,00:42:09,18,09,1, 11.8,1,1, -8.729, 10522.134, 273.105, 52678.223 21/11/27,00:42:09,19,09,1, 11.8,1,1, -8.729, 10522.144, 273.103, 52678.281 21/11/27,00:42:10,00,09,1, 11.9,1,1, -8.730, 10522.137, 273.103, 52678.281 21/11/27,00:42:10,01,09,1, 11.9,1,1, -8.730, 10522.106, 273.083, 52678.233 21/11/27,00:42:10,02,09,1, 11.9,1,1, -8.730, 10522.121, 273.097, 52678.210 21/11/27,00:42:10,03,09,1, 11.9,1,1, -8.730, 10522.133, 273.112, 52678.278 21/11/27,00:42:10,04,09,1, 11.9,1,1, -8.730, 10522.121, 273.070, 52678.186 21/11/27,00:42:10,05,09,1, 11.9,1,1, -8.730, 10522.149, 273.070, 52678.233 21/11/27,00:42:10,06,09,1, 11.9,1,1, -8.730, 10522.143, 273.057, 52678.239 21/11/27,00:42:10,07,09,1, 11.9,1,1, -8.730, 10522.133, 273.086, 52678.208 21/11/27,00:42:10,08,09,1, 11.9,1,1, -8.730, 10522.151, 273.074, 52678.267 21/11/27,00:42:10,09,09,1, 11.9,1,1, -8.730, 10522.138, 273.079, 52678.261 21/11/27,00:42:10,10,09,1, 11.9,1,1, -8.730, 10522.120, 273.096, 52678.306 21/11/27,00:42:10,11,09,1, 11.9,1,1, -8.730, 10522.132, 273.074, 52678.240 21/11/27,00:42:10,12,09,1, 11.9,1,1, -8.730, 10522.123, 273.096, 52678.256 21/11/27,00:42:10,13,09,1, 11.9,1,1, -8.730, 10522.130, 273.089, 52678.261 21/11/27,00:42:10,14,09,1, 11.9,1,1, -8.730, 10522.114, 273.081, 52678.243 21/11/27,00:42:10,15,09,1, 11.9,1,1, -8.730, 10522.128, 273.060, 52678.240 21/11/27,00:42:10,16,09,1, 11.9,1,1, -8.730, 10522.126, 273.055, 52678.237 21/11/27,00:42:10,17,09,1, 11.9,1,1, -8.730, 10522.116, 273.090, 52678.265 21/11/27,00:42:10,18,09,1, 11.9,1,1, -8.730, 10522.126, 273.093, 52678.283 21/11/27,00:42:10,19,09,1, 11.9,1,1, -8.730, 10522.126, 273.090, 52678.247 21/11/27,00:42:11,00,09,1, 11.9,1,1, -8.727, 10522.120, 273.090, 52678.247 21/11/27,00:42:11,01,09,1, 11.9,1,1, -8.727, 10522.135, 273.108, 52678.508 21/11/27,00:42:11,02,09,1, 11.9,1,1, -8.727, 10522.182, 273.068, 52678.160 21/11/27,00:42:11,03,09,1, 11.9,1,1, -8.727, 10522.146, 273.081, 52678.170 21/11/27,00:42:11,04,09,1, 11.9,1,1, -8.727, 10522.155, 273.053, 52678.210 21/11/27,00:42:11,05,09,1, 11.9,1,1, -8.727, 10522.141, 273.098, 52678.254 21/11/27,00:42:11,06,09,1, 11.9,1,1, -8.727, 10522.173, 273.107, 52678.294 21/11/27,00:42:11,07,09,1, 11.9,1,1, -8.727, 10522.152, 273.094, 52678.285 21/11/27,00:42:11,08,09,1, 11.9,1,1, -8.727, 10522.148, 273.071, 52678.267 21/11/27,00:42:11,09,09,1, 11.9,1,1, -8.727, 10522.128, 273.087, 52678.250 21/11/27,00:42:11,10,09,1, 11.9,1,1, -8.727, 10522.120, 273.075, 52678.277 21/11/27,00:42:11,11,09,1, 11.9,1,1, -8.727, 10522.140, 273.075, 52678.253 21/11/27,00:42:11,12,09,1, 11.9,1,1, -8.727, 10522.130, 273.073, 52678.280 21/11/27,00:42:11,13,09,1, 11.9,1,1, -8.727, 10522.142, 273.082, 52678.256 21/11/27,00:42:11,14,09,1, 11.9,1,1, -8.727, 10522.166, 273.098, 52678.279 21/11/27,00:42:11,15,09,1, 11.9,1,1, -8.727, 10522.157, 273.084, 52678.275 21/11/27,00:42:11,16,09,1, 11.9,1,1, -8.727, 10522.155, 273.079, 52678.219 21/11/27,00:42:11,17,09,1, 11.9,1,1, -8.727, 10522.147, 273.072, 52678.217 21/11/27,00:42:11,18,09,1, 11.9,1,1, -8.727, 10522.136, 273.093, 52678.232 21/11/27,00:42:11,19,09,1, 11.9,1,1, -8.727, 10522.149, 273.056, 52678.281 21/11/27,00:42:12,00,09,1, 11.8,1,1, -8.728, 10522.145, 273.056, 52678.281 21/11/27,00:42:12,01,09,1, 11.8,1,1, -8.728, 10522.140, 273.073, 52678.291 21/11/27,00:42:12,02,09,1, 11.8,1,1, -8.728, 10522.161, 273.068, 52678.264 21/11/27,00:42:12,03,09,1, 11.8,1,1, -8.728, 10522.128, 273.063, 52678.270 21/11/27,00:42:12,04,09,1, 11.8,1,1, -8.728, 10522.112, 273.077, 52678.271 21/11/27,00:42:12,05,09,1, 11.8,1,1, -8.728, 10522.149, 273.069, 52678.296 21/11/27,00:42:12,06,09,1, 11.8,1,1, -8.728, 10522.139, 273.069, 52678.301 21/11/27,00:42:12,07,09,1, 11.8,1,1, -8.728, 10522.127, 273.062, 52678.272 21/11/27,00:42:12,08,09,1, 11.8,1,1, -8.728, 10522.143, 273.081, 52678.271 21/11/27,00:42:12,09,09,1, 11.8,1,1, -8.728, 10522.150, 273.072, 52678.291 21/11/27,00:42:12,10,09,1, 11.8,1,1, -8.728, 10522.132, 273.056, 52678.284 21/11/27,00:42:12,11,09,1, 11.8,1,1, -8.728, 10522.128, 273.083, 52678.256 21/11/27,00:42:12,12,09,1, 11.8,1,1, -8.728, 10522.141, 273.068, 52678.230 21/11/27,00:42:12,13,09,1, 11.8,1,1, -8.728, 10522.150, 273.070, 52678.242 21/11/27,00:42:12,14,09,1, 11.8,1,1, -8.728, 10522.154, 273.085, 52678.250 21/11/27,00:42:12,15,09,1, 11.8,1,1, -8.728, 10522.147, 273.100, 52678.274 21/11/27,00:42:12,16,09,1, 11.8,1,1, -8.728, 10522.138, 273.071, 52678.237 21/11/27,00:42:12,17,09,1, 11.8,1,1, -8.728, 10522.121, 273.059, 52678.197 21/11/27,00:42:12,18,09,1, 11.8,1,1, -8.728, 10522.121, 273.082, 52678.198 21/11/27,00:42:12,19,09,1, 11.8,1,1, -8.728, 10522.116, 273.053, 52678.245 21/11/27,00:42:13,00,09,1, 11.9,1,1, -8.729, 10522.112, 273.053, 52678.245 21/11/27,00:42:13,01,09,1, 11.9,1,1, -8.729, 10522.115, 273.078, 52678.266 21/11/27,00:42:13,02,09,1, 11.9,1,1, -8.729, 10522.136, 273.075, 52678.254 21/11/27,00:42:13,03,09,1, 11.9,1,1, -8.729, 10522.097, 273.052, 52678.253 21/11/27,00:42:13,04,09,1, 11.9,1,1, -8.729, 10522.133, 273.071, 52678.232 21/11/27,00:42:13,05,09,1, 11.9,1,1, -8.729, 10522.113, 273.079, 52678.286 21/11/27,00:42:13,06,09,1, 11.9,1,1, -8.729, 10522.099, 273.082, 52678.261 21/11/27,00:42:13,07,09,1, 11.9,1,1, -8.729, 10522.116, 273.056, 52678.230 21/11/27,00:42:13,08,09,1, 11.9,1,1, -8.729, 10522.115, 273.082, 52678.252 21/11/27,00:42:13,09,09,1, 11.9,1,1, -8.729, 10522.127, 273.075, 52678.256 21/11/27,00:42:13,10,09,1, 11.9,1,1, -8.729, 10522.135, 273.079, 52678.258 21/11/27,00:42:13,11,09,1, 11.9,1,1, -8.729, 10522.133, 273.046, 52678.287 21/11/27,00:42:13,12,09,1, 11.9,1,1, -8.729, 10522.108, 273.044, 52678.248 21/11/27,00:42:13,13,09,1, 11.9,1,1, -8.729, 10522.131, 273.058, 52678.204 21/11/27,00:42:13,14,09,1, 11.9,1,1, -8.729, 10522.120, 273.100, 52678.205 21/11/27,00:42:13,15,09,1, 11.9,1,1, -8.729, 10522.111, 273.077, 52678.256 21/11/27,00:42:13,16,09,1, 11.9,1,1, -8.729, 10522.110, 273.063, 52678.255 21/11/27,00:42:13,17,09,1, 11.9,1,1, -8.729, 10522.131, 273.080, 52678.229 21/11/27,00:42:13,18,09,1, 11.9,1,1, -8.729, 10522.130, 273.069, 52678.279 21/11/27,00:42:13,19,09,1, 11.9,1,1, -8.729, 10522.128, 273.072, 52678.310 21/11/27,00:42:14,00,09,1, 11.9,1,1, -8.729, 10522.120, 273.072, 52678.310 21/11/27,00:42:14,01,09,1, 11.9,1,1, -8.729, 10522.115, 273.082, 52678.259 21/11/27,00:42:14,02,09,1, 11.9,1,1, -8.729, 10522.126, 273.075, 52678.246 21/11/27,00:42:14,03,09,1, 11.9,1,1, -8.729, 10522.127, 273.076, 52678.247 21/11/27,00:42:14,04,09,1, 11.9,1,1, -8.729, 10522.103, 273.050, 52678.252 21/11/27,00:42:14,05,09,1, 11.9,1,1, -8.729, 10522.138, 273.066, 52678.287 21/11/27,00:42:14,06,09,1, 11.9,1,1, -8.729, 10522.140, 273.076, 52678.289 21/11/27,00:42:14,07,09,1, 11.9,1,1, -8.729, 10522.117, 273.056, 52678.264 21/11/27,00:42:14,08,09,1, 11.9,1,1, -8.729, 10522.130, 273.062, 52678.275 21/11/27,00:42:14,09,09,1, 11.9,1,1, -8.729, 10522.120, 273.059, 52678.295 21/11/27,00:42:14,10,09,1, 11.9,1,1, -8.729, 10522.140, 273.047, 52678.269 21/11/27,00:42:14,11,09,1, 11.9,1,1, -8.729, 10522.133, 273.058, 52678.242 21/11/27,00:42:14,12,09,1, 11.9,1,1, -8.729, 10522.138, 273.050, 52678.267 21/11/27,00:42:14,13,09,1, 11.9,1,1, -8.729, 10522.126, 273.042, 52678.270 21/11/27,00:42:14,14,09,1, 11.9,1,1, -8.729, 10522.120, 273.070, 52678.286 21/11/27,00:42:14,15,09,1, 11.9,1,1, -8.729, 10522.131, 273.062, 52678.262 21/11/27,00:42:14,16,09,1, 11.9,1,1, -8.729, 10522.136, 273.072, 52678.312 21/11/27,00:42:14,17,09,1, 11.9,1,1, -8.729, 10522.109, 273.023, 52678.253 21/11/27,00:42:14,18,09,1, 11.9,1,1, -8.729, 10522.107, 273.064, 52678.272 21/11/27,00:42:14,19,09,1, 11.9,1,1, -8.729, 10522.112, 273.061, 52678.263 21/11/27,00:42:15,00,09,1, 11.8,1,1, -8.728, 10522.112, 273.061, 52678.263 21/11/27,00:42:15,01,09,1, 11.8,1,1, -8.728, 10522.125, 273.015, 52678.271 21/11/27,00:42:15,02,09,1, 11.8,1,1, -8.728, 10522.119, 273.051, 52678.263 21/11/27,00:42:15,03,09,1, 11.8,1,1, -8.728, 10522.113, 273.032, 52678.256 21/11/27,00:42:15,04,09,1, 11.8,1,1, -8.728, 10522.099, 273.044, 52678.226 21/11/27,00:42:15,05,09,1, 11.8,1,1, -8.728, 10522.120, 273.044, 52678.253 21/11/27,00:42:15,06,09,1, 11.8,1,1, -8.728, 10522.080, 273.056, 52678.152 21/11/27,00:42:15,07,09,1, 11.8,1,1, -8.728, 10522.113, 273.059, 52678.222 21/11/27,00:42:15,08,09,1, 11.8,1,1, -8.728, 10522.128, 273.025, 52678.220 21/11/27,00:42:15,09,09,1, 11.8,1,1, -8.728, 10522.092, 273.052, 52678.373 21/11/27,00:42:15,10,09,1, 11.8,1,1, -8.728, 10522.143, 273.021, 52678.221 21/11/27,00:42:15,11,09,1, 11.8,1,1, -8.728, 10522.141, 273.041, 52678.178 21/11/27,00:42:15,12,09,1, 11.8,1,1, -8.728, 10522.126, 273.052, 52678.209 21/11/27,00:42:15,13,09,1, 11.8,1,1, -8.728, 10522.106, 273.042, 52678.260 21/11/27,00:42:15,14,09,1, 11.8,1,1, -8.728, 10522.123, 273.037, 52678.248 21/11/27,00:42:15,15,09,1, 11.8,1,1, -8.728, 10522.122, 273.045, 52678.244 21/11/27,00:42:15,16,09,1, 11.8,1,1, -8.728, 10522.120, 273.036, 52678.250 21/11/27,00:42:15,17,09,1, 11.8,1,1, -8.728, 10522.116, 273.053, 52678.247 21/11/27,00:42:15,18,09,1, 11.8,1,1, -8.728, 10522.119, 273.086, 52678.259 21/11/27,00:42:15,19,09,1, 11.8,1,1, -8.728, 10522.079, 273.059, 52678.253 21/11/27,00:42:16,00,09,1, 11.8,1,1, -8.733, 10522.078, 273.059, 52678.253 21/11/27,00:42:16,01,09,1, 11.8,1,1, -8.733, 10522.099, 273.027, 52678.260 21/11/27,00:42:16,02,09,1, 11.8,1,1, -8.733, 10522.112, 273.052, 52678.253 21/11/27,00:42:16,03,09,1, 11.8,1,1, -8.733, 10522.102, 273.046, 52678.258 21/11/27,00:42:16,04,09,1, 11.8,1,1, -8.733, 10522.099, 273.063, 52678.316 21/11/27,00:42:16,05,09,1, 11.8,1,1, -8.733, 10522.133, 273.016, 52677.959 21/11/27,00:42:16,06,09,1, 11.8,1,1, -8.733, 10522.090, 273.065, 52678.272 21/11/27,00:42:16,07,09,1, 11.8,1,1, -8.733, 10522.074, 273.057, 52678.213 21/11/27,00:42:16,08,09,1, 11.8,1,1, -8.733, 10522.099, 273.038, 52678.219 21/11/27,00:42:16,09,09,1, 11.8,1,1, -8.733, 10522.101, 273.040, 52678.212 21/11/27,00:42:16,10,09,1, 11.8,1,1, -8.733, 10522.092, 273.047, 52678.240 21/11/27,00:42:16,11,09,1, 11.8,1,1, -8.733, 10522.083, 273.024, 52678.220 21/11/27,00:42:16,12,09,1, 11.8,1,1, -8.733, 10522.053, 273.065, 52678.393 21/11/27,00:42:16,13,09,1, 11.8,1,1, -8.733, 10522.111, 273.043, 52678.292 21/11/27,00:42:16,14,09,1, 11.8,1,1, -8.733, 10522.101, 273.028, 52678.226 21/11/27,00:42:16,15,09,1, 11.8,1,1, -8.733, 10522.101, 273.051, 52678.264 21/11/27,00:42:16,16,09,1, 11.8,1,1, -8.733, 10522.129, 273.050, 52678.245 21/11/27,00:42:16,17,09,1, 11.8,1,1, -8.733, 10522.098, 273.064, 52678.229 21/11/27,00:42:16,18,09,1, 11.8,1,1, -8.733, 10522.107, 273.048, 52678.234 21/11/27,00:42:16,19,09,1, 11.8,1,1, -8.733, 10522.096, 273.058, 52678.264 21/11/27,00:42:17,00,09,1, 11.9,1,1, -8.727, 10522.095, 273.058, 52678.264 21/11/27,00:42:17,01,09,1, 11.9,1,1, -8.727, 10522.083, 273.068, 52678.259 21/11/27,00:42:17,02,09,1, 11.9,1,1, -8.727, 10522.117, 273.038, 52678.266 21/11/27,00:42:17,03,09,1, 11.9,1,1, -8.727, 10522.119, 273.032, 52678.252 21/11/27,00:42:17,04,09,1, 11.9,1,1, -8.727, 10522.122, 273.046, 52678.301 21/11/27,00:42:17,05,09,1, 11.9,1,1, -8.727, 10522.105, 273.045, 52678.245 21/11/27,00:42:17,06,09,1, 11.9,1,1, -8.727, 10522.118, 273.057, 52678.237 21/11/27,00:42:17,07,09,1, 11.9,1,1, -8.727, 10522.096, 273.067, 52678.218 21/11/27,00:42:17,08,09,1, 11.9,1,1, -8.727, 10522.076, 273.097, 52678.533 21/11/27,00:42:17,09,09,1, 11.9,1,1, -8.727, 10522.130, 273.042, 52678.320 21/11/27,00:42:17,10,09,1, 11.9,1,1, -8.727, 10522.155, 273.058, 52678.234 21/11/27,00:42:17,11,09,1, 11.9,1,1, -8.727, 10522.106, 273.037, 52678.281 21/11/27,00:42:17,12,09,1, 11.9,1,1, -8.727, 10522.116, 273.055, 52678.285 21/11/27,00:42:17,13,09,1, 11.9,1,1, -8.727, 10522.103, 273.039, 52678.251 21/11/27,00:42:17,14,09,1, 11.9,1,1, -8.727, 10522.106, 273.060, 52678.279 21/11/27,00:42:17,15,09,1, 11.9,1,1, -8.727, 10522.106, 273.059, 52678.271 21/11/27,00:42:17,16,09,1, 11.9,1,1, -8.727, 10522.105, 273.076, 52678.262 21/11/27,00:42:17,17,09,1, 11.9,1,1, -8.727, 10522.119, 273.047, 52678.301 21/11/27,00:42:17,18,09,1, 11.9,1,1, -8.727, 10522.123, 273.059, 52678.289 21/11/27,00:42:17,19,09,1, 11.9,1,1, -8.727, 10522.142, 273.017, 52678.045 21/11/27,00:42:18,00,09,1, 11.9,1,1, -8.730, 10522.137, 273.017, 52678.045 21/11/27,00:42:18,01,09,1, 11.9,1,1, -8.730, 10522.075, 273.056, 52678.212 21/11/27,00:42:18,02,09,1, 11.9,1,1, -8.730, 10522.089, 273.052, 52678.277 21/11/27,00:42:18,03,09,1, 11.9,1,1, -8.730, 10522.102, 273.047, 52678.247 21/11/27,00:42:18,04,09,1, 11.9,1,1, -8.730, 10522.100, 273.058, 52678.267 21/11/27,00:42:18,05,09,1, 11.9,1,1, -8.730, 10522.104, 273.046, 52678.261 21/11/27,00:42:18,06,09,1, 11.9,1,1, -8.730, 10522.121, 273.017, 52678.304 21/11/27,00:42:18,07,09,1, 11.9,1,1, -8.730, 10522.109, 273.028, 52678.256 21/11/27,00:42:18,08,09,1, 11.9,1,1, -8.730, 10522.105, 273.027, 52678.220 21/11/27,00:42:18,09,09,1, 11.9,1,1, -8.730, 10522.104, 273.064, 52678.299 21/11/27,00:42:18,10,09,1, 11.9,1,1, -8.730, 10522.093, 273.065, 52678.255 21/11/27,00:42:18,11,09,1, 11.9,1,1, -8.730, 10522.106, 273.051, 52678.300 21/11/27,00:42:18,12,09,1, 11.9,1,1, -8.730, 10522.139, 273.033, 52678.320 21/11/27,00:42:18,13,09,1, 11.9,1,1, -8.730, 10522.096, 273.026, 52678.257 21/11/27,00:42:18,14,09,1, 11.9,1,1, -8.730, 10522.098, 273.028, 52678.275 21/11/27,00:42:18,15,09,1, 11.9,1,1, -8.730, 10522.072, 273.056, 52678.254 21/11/27,00:42:18,16,09,1, 11.9,1,1, -8.730, 10522.091, 273.054, 52678.221 21/11/27,00:42:18,17,09,1, 11.9,1,1, -8.730, 10522.106, 273.050, 52678.288 21/11/27,00:42:18,18,09,1, 11.9,1,1, -8.730, 10522.092, 273.048, 52678.311 21/11/27,00:42:18,19,09,1, 11.9,1,1, -8.730, 10522.087, 273.054, 52678.313 21/11/27,00:42:19,00,09,1, 11.9,1,1, -8.727, 10522.087, 273.054, 52678.313 21/11/27,00:42:19,01,09,1, 11.9,1,1, -8.727, 10522.109, 273.056, 52678.249 21/11/27,00:42:19,02,09,1, 11.9,1,1, -8.727, 10522.098, 273.050, 52678.253 21/11/27,00:42:19,03,09,1, 11.9,1,1, -8.727, 10522.104, 273.037, 52678.243 21/11/27,00:42:19,04,09,1, 11.9,1,1, -8.727, 10522.086, 273.048, 52678.256 21/11/27,00:42:19,05,09,1, 11.9,1,1, -8.727, 10522.077, 273.037, 52678.249 21/11/27,00:42:19,06,09,1, 11.9,1,1, -8.727, 10522.102, 273.041, 52678.294 21/11/27,00:42:19,07,09,1, 11.9,1,1, -8.727, 10522.094, 273.039, 52678.278 21/11/27,00:42:19,08,09,1, 11.9,1,1, -8.727, 10522.089, 273.019, 52678.216 21/11/27,00:42:19,09,09,1, 11.9,1,1, -8.727, 10522.082, 273.063, 52678.235 21/11/27,00:42:19,10,09,1, 11.9,1,1, -8.727, 10522.110, 273.051, 52678.250 21/11/27,00:42:19,11,09,1, 11.9,1,1, -8.727, 10522.072, 273.054, 52678.332 21/11/27,00:42:19,12,09,1, 11.9,1,1, -8.727, 10522.098, 273.055, 52678.280 21/11/27,00:42:19,13,09,1, 11.9,1,1, -8.727, 10522.105, 273.039, 52678.302 21/11/27,00:42:19,14,09,1, 11.9,1,1, -8.727, 10522.097, 273.059, 52678.294 21/11/27,00:42:19,15,09,1, 11.9,1,1, -8.727, 10522.093, 273.040, 52678.071 21/11/27,00:42:19,16,09,1, 11.9,1,1, -8.727, 10522.063, 273.049, 52678.336 21/11/27,00:42:19,17,09,1, 11.9,1,1, -8.727, 10522.074, 273.066, 52678.349 21/11/27,00:42:19,18,09,1, 11.9,1,1, -8.727, 10522.090, 273.044, 52678.280 21/11/27,00:42:19,19,09,1, 11.9,1,1, -8.727, 10522.100, 273.065, 52678.298 21/11/27,00:42:20,00,10,1, 11.9,1,1, -8.728, 10522.095, 273.065, 52678.298 21/11/27,00:42:20,01,10,1, 11.9,1,1, -8.728, 10522.106, 273.052, 52678.332 21/11/27,00:42:20,02,10,1, 11.9,1,1, -8.728, 10522.106, 273.028, 52678.288 21/11/27,00:42:20,03,10,1, 11.9,1,1, -8.728, 10522.081, 273.035, 52678.282 21/11/27,00:42:20,04,10,1, 11.9,1,1, -8.728, 10522.090, 273.048, 52678.289 21/11/27,00:42:20,05,10,1, 11.9,1,1, -8.728, 10522.071, 273.046, 52678.305 21/11/27,00:42:20,06,10,1, 11.9,1,1, -8.728, 10522.088, 273.056, 52678.335 21/11/27,00:42:20,07,10,1, 11.9,1,1, -8.728, 10522.083, 273.039, 52678.280 21/11/27,00:42:20,08,10,1, 11.9,1,1, -8.728, 10522.057, 273.030, 52678.310 21/11/27,00:42:20,09,10,1, 11.9,1,1, -8.728, 10522.081, 273.029, 52678.272 21/11/27,00:42:20,10,10,1, 11.9,1,1, -8.728, 10522.060, 273.038, 52678.261 21/11/27,00:42:20,11,10,1, 11.9,1,1, -8.728, 10522.091, 273.028, 52678.188 21/11/27,00:42:20,12,10,1, 11.9,1,1, -8.728, 10522.049, 273.058, 52678.354 21/11/27,00:42:20,13,10,1, 11.9,1,1, -8.728, 10522.053, 273.022, 52678.336 21/11/27,00:42:20,14,10,1, 11.9,1,1, -8.728, 10522.068, 273.034, 52678.311 21/11/27,00:42:20,15,10,1, 11.9,1,1, -8.728, 10522.068, 273.016, 52678.303 21/11/27,00:42:20,16,10,1, 11.9,1,1, -8.728, 10522.070, 273.022, 52678.281 21/11/27,00:42:20,17,10,1, 11.9,1,1, -8.728, 10522.075, 273.027, 52678.283 21/11/27,00:42:20,18,10,1, 11.9,1,1, -8.728, 10522.090, 273.027, 52678.298 21/11/27,00:42:20,19,10,1, 11.9,1,1, -8.728, 10522.102, 273.023, 52678.283 21/11/27,00:42:21,00,10,1, 11.9,1,1, -8.728, 10522.095, 273.023, 52678.283 21/11/27,00:42:21,01,10,1, 11.9,1,1, -8.728, 10522.080, 273.051, 52678.276 21/11/27,00:42:21,02,10,1, 11.9,1,1, -8.728, 10522.061, 273.025, 52678.271 21/11/27,00:42:21,03,10,1, 11.9,1,1, -8.728, 10522.076, 273.040, 52678.259 21/11/27,00:42:21,04,10,1, 11.9,1,1, -8.728, 10522.069, 273.022, 52678.265 21/11/27,00:42:21,05,10,1, 11.9,1,1, -8.728, 10522.066, 273.038, 52678.295 21/11/27,00:42:21,06,10,1, 11.9,1,1, -8.728, 10522.080, 273.017, 52678.291 21/11/27,00:42:21,07,10,1, 11.9,1,1, -8.728, 10522.064, 273.039, 52678.282 21/11/27,00:42:21,08,10,1, 11.9,1,1, -8.728, 10522.084, 273.026, 52678.313 21/11/27,00:42:21,09,10,1, 11.9,1,1, -8.728, 10522.075, 273.035, 52678.286 21/11/27,00:42:21,10,10,1, 11.9,1,1, -8.728, 10522.070, 273.022, 52678.269 21/11/27,00:42:21,11,10,1, 11.9,1,1, -8.728, 10522.062, 273.042, 52678.299 21/11/27,00:42:21,12,10,1, 11.9,1,1, -8.728, 10522.077, 273.007, 52678.266 21/11/27,00:42:21,13,10,1, 11.9,1,1, -8.728, 10522.069, 273.035, 52678.273 21/11/27,00:42:21,14,10,1, 11.9,1,1, -8.728, 10522.070, 273.022, 52678.257 21/11/27,00:42:21,15,10,1, 11.9,1,1, -8.728, 10522.046, 273.043, 52678.255 21/11/27,00:42:21,16,10,1, 11.9,1,1, -8.728, 10522.068, 273.034, 52678.265 21/11/27,00:42:21,17,10,1, 11.9,1,1, -8.728, 10522.067, 273.014, 52678.234 21/11/27,00:42:21,18,10,1, 11.9,1,1, -8.728, 10522.059, 273.038, 52678.387 21/11/27,00:42:21,19,10,1, 11.9,1,1, -8.728, 10522.100, 272.995, 52678.219 21/11/27,00:42:22,00,09,1, 11.9,1,1, -8.730, 10522.095, 272.995, 52678.219 21/11/27,00:42:22,01,09,1, 11.9,1,1, -8.730, 10522.069, 273.027, 52678.245 21/11/27,00:42:22,02,09,1, 11.9,1,1, -8.730, 10522.083, 273.049, 52678.278 21/11/27,00:42:22,03,09,1, 11.9,1,1, -8.730, 10522.081, 273.038, 52678.288 21/11/27,00:42:22,04,09,1, 11.9,1,1, -8.730, 10522.067, 273.048, 52678.316 21/11/27,00:42:22,05,09,1, 11.9,1,1, -8.730, 10522.092, 273.044, 52678.302 21/11/27,00:42:22,06,09,1, 11.9,1,1, -8.730, 10522.053, 273.033, 52678.288 21/11/27,00:42:22,07,09,1, 11.9,1,1, -8.730, 10522.046, 273.048, 52678.243 21/11/27,00:42:22,08,09,1, 11.9,1,1, -8.730, 10522.073, 273.027, 52678.240 21/11/27,00:42:22,09,09,1, 11.9,1,1, -8.730, 10522.070, 273.062, 52678.264 21/11/27,00:42:22,10,09,1, 11.9,1,1, -8.730, 10522.052, 273.031, 52678.261 21/11/27,00:42:22,11,09,1, 11.9,1,1, -8.730, 10522.091, 273.054, 52678.301 21/11/27,00:42:22,12,09,1, 11.9,1,1, -8.730, 10522.058, 273.021, 52678.289 21/11/27,00:42:22,13,09,1, 11.9,1,1, -8.730, 10522.056, 273.033, 52678.223 21/11/27,00:42:22,14,09,1, 11.9,1,1, -8.730, 10522.074, 273.021, 52678.288 21/11/27,00:42:22,15,09,1, 11.9,1,1, -8.730, 10522.063, 273.033, 52678.228 21/11/27,00:42:22,16,09,1, 11.9,1,1, -8.730, 10522.053, 273.010, 52678.238 21/11/27,00:42:22,17,09,1, 11.9,1,1, -8.730, 10522.031, 273.014, 52678.249 21/11/27,00:42:22,18,09,1, 11.9,1,1, -8.730, 10522.057, 273.025, 52678.302 21/11/27,00:42:22,19,09,1, 11.9,1,1, -8.730, 10522.054, 273.026, 52678.262 21/11/27,00:42:23,00,09,1, 11.9,1,1, -8.730, 10522.053, 273.026, 52678.262 21/11/27,00:42:23,01,09,1, 11.9,1,1, -8.730, 10522.077, 273.034, 52678.262 21/11/27,00:42:23,02,09,1, 11.9,1,1, -8.730, 10522.049, 273.013, 52678.281 21/11/27,00:42:23,03,09,1, 11.9,1,1, -8.730, 10522.072, 273.043, 52678.301 21/11/27,00:42:23,04,09,1, 11.9,1,1, -8.730, 10522.051, 273.041, 52678.267 21/11/27,00:42:23,05,09,1, 11.9,1,1, -8.730, 10522.053, 273.007, 52678.247 21/11/27,00:42:23,06,09,1, 11.9,1,1, -8.730, 10522.074, 273.047, 52678.286 21/11/27,00:42:23,07,09,1, 11.9,1,1, -8.730, 10522.080, 273.012, 52678.386 21/11/27,00:42:23,08,09,1, 11.9,1,1, -8.730, 10522.037, 273.026, 52678.256 21/11/27,00:42:23,09,09,1, 11.9,1,1, -8.730, 10522.047, 273.002, 52678.334 21/11/27,00:42:23,10,09,1, 11.9,1,1, -8.730, 10522.056, 273.020, 52678.250 21/11/27,00:42:23,11,09,1, 11.9,1,1, -8.730, 10522.015, 273.048, 52678.242 21/11/27,00:42:23,12,09,1, 11.9,1,1, -8.730, 10522.067, 273.028, 52678.259 21/11/27,00:42:23,13,09,1, 11.9,1,1, -8.730, 10522.070, 273.049, 52678.221 21/11/27,00:42:23,14,09,1, 11.9,1,1, -8.730, 10522.055, 273.005, 52678.194 21/11/27,00:42:23,15,09,1, 11.9,1,1, -8.730, 10522.056, 273.026, 52678.225 21/11/27,00:42:23,16,09,1, 11.9,1,1, -8.730, 10522.044, 273.032, 52678.254 21/11/27,00:42:23,17,09,1, 11.9,1,1, -8.730, 10522.049, 273.019, 52678.261 21/11/27,00:42:23,18,09,1, 11.9,1,1, -8.730, 10522.028, 273.019, 52678.247 21/11/27,00:42:23,19,09,1, 11.9,1,1, -8.730, 10522.057, 273.027, 52678.266 21/11/27,00:42:24,00,09,1, 11.9,1,1, -8.727, 10522.053, 273.027, 52678.266 21/11/27,00:42:24,01,09,1, 11.9,1,1, -8.727, 10522.040, 273.049, 52678.262 21/11/27,00:42:24,02,09,1, 11.9,1,1, -8.727, 10522.050, 273.012, 52678.272 21/11/27,00:42:24,03,09,1, 11.9,1,1, -8.727, 10522.054, 273.000, 52678.245 21/11/27,00:42:24,04,09,1, 11.9,1,1, -8.727, 10522.050, 273.022, 52678.249 21/11/27,00:42:24,05,09,1, 11.9,1,1, -8.727, 10522.060, 273.035, 52678.245 21/11/27,00:42:24,06,09,1, 11.9,1,1, -8.727, 10522.037, 273.028, 52677.975 21/11/27,00:42:24,07,09,1, 11.9,1,1, -8.727, 10522.030, 273.029, 52678.307 21/11/27,00:42:24,08,09,1, 11.9,1,1, -8.727, 10522.035, 273.029, 52678.322 21/11/27,00:42:24,09,09,1, 11.9,1,1, -8.727, 10522.050, 273.021, 52678.268 21/11/27,00:42:24,10,09,1, 11.9,1,1, -8.727, 10522.028, 273.044, 52678.301 21/11/27,00:42:24,11,09,1, 11.9,1,1, -8.727, 10522.048, 273.019, 52678.235 21/11/27,00:42:24,12,09,1, 11.9,1,1, -8.727, 10522.041, 273.018, 52678.212 21/11/27,00:42:24,13,09,1, 11.9,1,1, -8.727, 10522.039, 273.017, 52678.251 21/11/27,00:42:24,14,09,1, 11.9,1,1, -8.727, 10522.014, 273.037, 52678.254 21/11/27,00:42:24,15,09,1, 11.9,1,1, -8.727, 10522.027, 273.028, 52678.237 21/11/27,00:42:24,16,09,1, 11.9,1,1, -8.727, 10522.048, 273.034, 52678.224 21/11/27,00:42:24,17,09,1, 11.9,1,1, -8.727, 10522.038, 273.018, 52678.275 21/11/27,00:42:24,18,09,1, 11.9,1,1, -8.727, 10522.043, 273.031, 52678.243 21/11/27,00:42:24,19,09,1, 11.9,1,1, -8.727, 10522.043, 273.037, 52678.249 21/11/27,00:42:25,00,09,1, 11.8,1,1, -8.729, 10522.037, 273.037, 52678.249 21/11/27,00:42:25,01,09,1, 11.8,1,1, -8.729, 10522.032, 273.050, 52678.254 21/11/27,00:42:25,02,09,1, 11.8,1,1, -8.729, 10522.039, 273.034, 52678.263 21/11/27,00:42:25,03,09,1, 11.8,1,1, -8.729, 10522.070, 273.030, 52678.279 21/11/27,00:42:25,04,09,1, 11.8,1,1, -8.729, 10522.034, 273.032, 52678.267 21/11/27,00:42:25,05,09,1, 11.8,1,1, -8.729, 10522.035, 273.022, 52678.430 21/11/27,00:42:25,06,09,1, 11.8,1,1, -8.729, 10522.010, 273.004, 52678.207 21/11/27,00:42:25,07,09,1, 11.8,1,1, -8.729, 10522.025, 273.030, 52678.250 21/11/27,00:42:25,08,09,1, 11.8,1,1, -8.729, 10522.042, 273.045, 52678.232 21/11/27,00:42:25,09,09,1, 11.8,1,1, -8.729, 10522.043, 273.011, 52678.263 21/11/27,00:42:25,10,09,1, 11.8,1,1, -8.729, 10522.035, 273.053, 52678.400 21/11/27,00:42:25,11,09,1, 11.8,1,1, -8.729, 10522.017, 273.013, 52678.202 21/11/27,00:42:25,12,09,1, 11.8,1,1, -8.729, 10522.046, 273.017, 52678.376 21/11/27,00:42:25,13,09,1, 11.8,1,1, -8.729, 10522.030, 273.004, 52678.154 21/11/27,00:42:25,14,09,1, 11.8,1,1, -8.729, 10522.025, 273.038, 52678.236 21/11/27,00:42:25,15,09,1, 11.8,1,1, -8.729, 10522.019, 273.031, 52678.261 21/11/27,00:42:25,16,09,1, 11.8,1,1, -8.729, 10522.024, 273.059, 52678.265 21/11/27,00:42:25,17,09,1, 11.8,1,1, -8.729, 10522.016, 273.019, 52678.261 21/11/27,00:42:25,18,09,1, 11.8,1,1, -8.729, 10522.022, 273.040, 52678.271 21/11/27,00:42:25,19,09,1, 11.8,1,1, -8.729, 10522.025, 273.030, 52678.261 21/11/27,00:42:26,00,09,1, 11.9,1,1, -8.728, 10522.020, 273.030, 52678.261 21/11/27,00:42:26,01,09,1, 11.9,1,1, -8.728, 10522.018, 273.000, 52678.240 21/11/27,00:42:26,02,09,1, 11.9,1,1, -8.728, 10522.042, 273.000, 52678.222 21/11/27,00:42:26,03,09,1, 11.9,1,1, -8.728, 10522.049, 273.028, 52678.264 21/11/27,00:42:26,04,09,1, 11.9,1,1, -8.728, 10522.039, 273.017, 52678.257 21/11/27,00:42:26,05,09,1, 11.9,1,1, -8.728, 10522.042, 273.017, 52678.231 21/11/27,00:42:26,06,09,1, 11.9,1,1, -8.728, 10522.023, 273.000, 52678.241 21/11/27,00:42:26,07,09,1, 11.9,1,1, -8.728, 10522.030, 272.998, 52678.252 21/11/27,00:42:26,08,09,1, 11.9,1,1, -8.728, 10522.038, 273.010, 52678.279 21/11/27,00:42:26,09,09,1, 11.9,1,1, -8.728, 10522.029, 273.046, 52678.301 21/11/27,00:42:26,10,09,1, 11.9,1,1, -8.728, 10522.030, 273.027, 52678.306 21/11/27,00:42:26,11,09,1, 11.9,1,1, -8.728, 10522.021, 273.026, 52678.272 21/11/27,00:42:26,12,09,1, 11.9,1,1, -8.728, 10522.019, 273.021, 52678.275 21/11/27,00:42:26,13,09,1, 11.9,1,1, -8.728, 10522.040, 273.064, 52678.293 21/11/27,00:42:26,14,09,1, 11.9,1,1, -8.728, 10522.010, 273.044, 52678.279 21/11/27,00:42:26,15,09,1, 11.9,1,1, -8.728, 10522.019, 272.997, 52678.245 21/11/27,00:42:26,16,09,1, 11.9,1,1, -8.728, 10522.006, 273.036, 52678.278 21/11/27,00:42:26,17,09,1, 11.9,1,1, -8.728, 10522.010, 273.018, 52678.248 21/11/27,00:42:26,18,09,1, 11.9,1,1, -8.728, 10522.015, 273.010, 52678.268 21/11/27,00:42:26,19,09,1, 11.9,1,1, -8.728, 10522.018, 273.045, 52678.267 21/11/27,00:42:27,00,09,1, 11.9,1,1, -8.729, 10522.012, 273.045, 52678.267 21/11/27,00:42:27,01,09,1, 11.9,1,1, -8.729, 10522.037, 273.033, 52678.276 21/11/27,00:42:27,02,09,1, 11.9,1,1, -8.729, 10522.019, 273.027, 52678.289 21/11/27,00:42:27,03,09,1, 11.9,1,1, -8.729, 10522.030, 273.017, 52678.274 21/11/27,00:42:27,04,09,1, 11.9,1,1, -8.729, 10522.025, 273.028, 52678.271 21/11/27,00:42:27,05,09,1, 11.9,1,1, -8.729, 10522.003, 273.044, 52678.267 21/11/27,00:42:27,06,09,1, 11.9,1,1, -8.729, 10522.009, 273.018, 52678.267 21/11/27,00:42:27,07,09,1, 11.9,1,1, -8.729, 10522.008, 273.019, 52678.238 21/11/27,00:42:27,08,09,1, 11.9,1,1, -8.729, 10522.006, 273.009, 52678.251 21/11/27,00:42:27,09,09,1, 11.9,1,1, -8.729, 10522.011, 273.031, 52678.271 21/11/27,00:42:27,10,09,1, 11.9,1,1, -8.729, 10522.031, 273.036, 52678.228 21/11/27,00:42:27,11,09,1, 11.9,1,1, -8.729, 10522.032, 273.036, 52678.253 21/11/27,00:42:27,12,09,1, 11.9,1,1, -8.729, 10522.017, 273.023, 52678.276 21/11/27,00:42:27,13,09,1, 11.9,1,1, -8.729, 10522.043, 273.045, 52678.275 21/11/27,00:42:27,14,09,1, 11.9,1,1, -8.729, 10522.010, 272.997, 52678.260 21/11/27,00:42:27,15,09,1, 11.9,1,1, -8.729, 10522.029, 273.033, 52678.258 21/11/27,00:42:27,16,09,1, 11.9,1,1, -8.729, 10522.037, 273.031, 52678.310 21/11/27,00:42:27,17,09,1, 11.9,1,1, -8.729, 10522.003, 272.989, 52678.242 21/11/27,00:42:27,18,09,1, 11.9,1,1, -8.729, 10522.028, 273.007, 52678.257 21/11/27,00:42:27,19,09,1, 11.9,1,1, -8.729, 10522.005, 273.014, 52678.249 21/11/27,00:42:28,00,09,1, 11.9,1,1, -8.729, 10522.003, 273.014, 52678.249 21/11/27,00:42:28,01,09,1, 11.9,1,1, -8.729, 10522.015, 273.028, 52678.256 21/11/27,00:42:28,02,09,1, 11.9,1,1, -8.729, 10522.034, 273.044, 52678.289 21/11/27,00:42:28,03,09,1, 11.9,1,1, -8.729, 10522.038, 273.024, 52678.283 21/11/27,00:42:28,04,09,1, 11.9,1,1, -8.729, 10522.023, 273.041, 52678.269 21/11/27,00:42:28,05,09,1, 11.9,1,1, -8.729, 10522.009, 273.017, 52678.281 21/11/27,00:42:28,06,09,1, 11.9,1,1, -8.729, 10522.021, 273.054, 52678.299 21/11/27,00:42:28,07,09,1, 11.9,1,1, -8.729, 10522.020, 273.038, 52678.293 21/11/27,00:42:28,08,09,1, 11.9,1,1, -8.729, 10522.016, 273.026, 52678.284 21/11/27,00:42:28,09,09,1, 11.9,1,1, -8.729, 10522.001, 273.050, 52678.276 21/11/27,00:42:28,10,09,1, 11.9,1,1, -8.729, 10522.016, 273.022, 52678.301 21/11/27,00:42:28,11,09,1, 11.9,1,1, -8.729, 10522.023, 273.010, 52678.280 21/11/27,00:42:28,12,09,1, 11.9,1,1, -8.729, 10521.991, 273.024, 52678.254 21/11/27,00:42:28,13,09,1, 11.9,1,1, -8.729, 10522.012, 273.024, 52678.274 21/11/27,00:42:28,14,09,1, 11.9,1,1, -8.729, 10521.996, 273.035, 52678.282 21/11/27,00:42:28,15,09,1, 11.9,1,1, -8.729, 10522.017, 273.042, 52678.291 21/11/27,00:42:28,16,09,1, 11.9,1,1, -8.729, 10522.015, 273.041, 52678.224 21/11/27,00:42:28,17,09,1, 11.9,1,1, -8.729, 10522.013, 273.042, 52678.282 21/11/27,00:42:28,18,09,1, 11.9,1,1, -8.729, 10522.009, 273.024, 52678.231 21/11/27,00:42:28,19,09,1, 11.9,1,1, -8.729, 10521.985, 273.032, 52678.276 21/11/27,00:42:29,00,09,1, 11.9,1,1, -8.729, 10521.978, 273.032, 52678.276 21/11/27,00:42:29,01,09,1, 11.9,1,1, -8.729, 10522.009, 273.053, 52678.259 21/11/27,00:42:29,02,09,1, 11.9,1,1, -8.729, 10522.009, 273.017, 52678.274 21/11/27,00:42:29,03,09,1, 11.9,1,1, -8.729, 10522.024, 273.053, 52678.252 21/11/27,00:42:29,04,09,1, 11.9,1,1, -8.729, 10522.008, 273.054, 52678.292 21/11/27,00:42:29,05,09,1, 11.9,1,1, -8.729, 10522.000, 273.026, 52678.276 21/11/27,00:42:29,06,09,1, 11.9,1,1, -8.729, 10522.018, 273.025, 52678.262 21/11/27,00:42:29,07,09,1, 11.9,1,1, -8.729, 10521.997, 273.029, 52678.245 21/11/27,00:42:29,08,09,1, 11.9,1,1, -8.729, 10522.015, 273.031, 52678.269 21/11/27,00:42:29,09,09,1, 11.9,1,1, -8.729, 10522.002, 273.047, 52678.263 21/11/27,00:42:29,10,09,1, 11.9,1,1, -8.729, 10522.030, 273.033, 52678.249 21/11/27,00:42:29,11,09,1, 11.9,1,1, -8.729, 10522.013, 273.041, 52678.277 21/11/27,00:42:29,12,09,1, 11.9,1,1, -8.729, 10522.035, 273.034, 52678.243 21/11/27,00:42:29,13,09,1, 11.9,1,1, -8.729, 10522.000, 273.021, 52678.206 21/11/27,00:42:29,14,09,1, 11.9,1,1, -8.729, 10522.003, 273.050, 52678.249 21/11/27,00:42:29,15,09,1, 11.9,1,1, -8.729, 10522.011, 273.024, 52678.247 21/11/27,00:42:29,16,09,1, 11.9,1,1, -8.729, 10521.994, 273.057, 52678.282 21/11/27,00:42:29,17,09,1, 11.9,1,1, -8.729, 10522.007, 273.047, 52678.295 21/11/27,00:42:29,18,09,1, 11.9,1,1, -8.729, 10522.008, 273.025, 52678.298 21/11/27,00:42:29,19,09,1, 11.9,1,1, -8.729, 10522.007, 273.038, 52678.284 21/11/27,00:42:30,00,09,1, 11.9,1,1, -8.733, 10522.003, 273.038, 52678.284 21/11/27,00:42:30,01,09,1, 11.9,1,1, -8.733, 10521.986, 273.016, 52678.273 21/11/27,00:42:30,02,09,1, 11.9,1,1, -8.733, 10522.000, 273.057, 52678.241 21/11/27,00:42:30,03,09,1, 11.9,1,1, -8.733, 10521.991, 273.041, 52678.276 21/11/27,00:42:30,04,09,1, 11.9,1,1, -8.733, 10521.987, 273.045, 52678.230 21/11/27,00:42:30,05,09,1, 11.9,1,1, -8.733, 10521.981, 273.066, 52678.270 21/11/27,00:42:30,06,09,1, 11.9,1,1, -8.733, 10521.997, 273.038, 52678.284 21/11/27,00:42:30,07,09,1, 11.9,1,1, -8.733, 10522.014, 273.047, 52678.248 21/11/27,00:42:30,08,09,1, 11.9,1,1, -8.733, 10522.010, 273.044, 52678.237 21/11/27,00:42:30,09,09,1, 11.9,1,1, -8.733, 10522.003, 273.016, 52678.230 21/11/27,00:42:30,10,09,1, 11.9,1,1, -8.733, 10521.997, 273.051, 52678.228 21/11/27,00:42:30,11,09,1, 11.9,1,1, -8.733, 10521.979, 273.081, 52678.478 21/11/27,00:42:30,12,09,1, 11.9,1,1, -8.733, 10522.027, 273.047, 52678.206 21/11/27,00:42:30,13,09,1, 11.9,1,1, -8.733, 10522.014, 273.054, 52678.185 21/11/27,00:42:30,14,09,1, 11.9,1,1, -8.733, 10522.006, 273.049, 52678.233 21/11/27,00:42:30,15,09,1, 11.9,1,1, -8.733, 10521.988, 273.050, 52678.221 21/11/27,00:42:30,16,09,1, 11.9,1,1, -8.733, 10521.985, 273.059, 52678.251 21/11/27,00:42:30,17,09,1, 11.9,1,1, -8.733, 10521.998, 273.022, 52678.237 21/11/27,00:42:30,18,09,1, 11.9,1,1, -8.733, 10521.997, 273.048, 52678.224 21/11/27,00:42:30,19,09,1, 11.9,1,1, -8.733, 10521.972, 273.050, 52678.218 21/11/27,00:42:31,00,09,1, 11.9,1,1, -8.736, 10521.970, 273.050, 52678.218 21/11/27,00:42:31,01,09,1, 11.9,1,1, -8.736, 10522.004, 273.044, 52678.251 21/11/27,00:42:31,02,09,1, 11.9,1,1, -8.736, 10521.982, 273.046, 52678.229 21/11/27,00:42:31,03,09,1, 11.9,1,1, -8.736, 10521.970, 273.044, 52678.227 21/11/27,00:42:31,04,09,1, 11.9,1,1, -8.736, 10521.988, 273.033, 52678.181 21/11/27,00:42:31,05,09,1, 11.9,1,1, -8.736, 10521.991, 273.044, 52678.253 21/11/27,00:42:31,06,09,1, 11.9,1,1, -8.736, 10522.005, 273.030, 52678.216 21/11/27,00:42:31,07,09,1, 11.9,1,1, -8.736, 10521.988, 273.030, 52678.281 21/11/27,00:42:31,08,09,1, 11.9,1,1, -8.736, 10521.992, 273.039, 52678.247 21/11/27,00:42:31,09,09,1, 11.9,1,1, -8.736, 10521.994, 273.033, 52678.232 21/11/27,00:42:31,10,09,1, 11.9,1,1, -8.736, 10521.986, 273.033, 52678.213 21/11/27,00:42:31,11,09,1, 11.9,1,1, -8.736, 10522.011, 273.039, 52678.352 21/11/27,00:42:31,12,09,1, 11.9,1,1, -8.736, 10522.012, 273.033, 52678.233 21/11/27,00:42:31,13,09,1, 11.9,1,1, -8.736, 10521.982, 273.029, 52678.242 21/11/27,00:42:31,14,09,1, 11.9,1,1, -8.736, 10521.964, 273.037, 52678.177 21/11/27,00:42:31,15,09,1, 11.9,1,1, -8.736, 10522.004, 273.036, 52678.252 21/11/27,00:42:31,16,09,1, 11.9,1,1, -8.736, 10521.973, 273.026, 52678.262 21/11/27,00:42:31,17,09,1, 11.9,1,1, -8.736, 10521.988, 273.036, 52678.279 21/11/27,00:42:31,18,09,1, 11.9,1,1, -8.736, 10521.988, 273.023, 52678.267 21/11/27,00:42:31,19,09,1, 11.9,1,1, -8.736, 10521.987, 273.017, 52678.231 21/11/27,00:42:32,00,09,1, 11.8,1,1, -8.733, 10521.986, 273.017, 52678.231 21/11/27,00:42:32,01,09,1, 11.8,1,1, -8.733, 10521.977, 273.031, 52678.267 21/11/27,00:42:32,02,09,1, 11.8,1,1, -8.733, 10521.981, 273.049, 52678.285 21/11/27,00:42:32,03,09,1, 11.8,1,1, -8.733, 10521.995, 273.040, 52678.278 21/11/27,00:42:32,04,09,1, 11.8,1,1, -8.733, 10521.979, 273.028, 52678.281 21/11/27,00:42:32,05,09,1, 11.8,1,1, -8.733, 10521.981, 273.031, 52678.241 21/11/27,00:42:32,06,09,1, 11.8,1,1, -8.733, 10521.983, 273.016, 52678.222 21/11/27,00:42:32,07,09,1, 11.8,1,1, -8.733, 10521.939, 273.031, 52678.282 21/11/27,00:42:32,08,09,1, 11.8,1,1, -8.733, 10521.966, 273.049, 52678.263 21/11/27,00:42:32,09,09,1, 11.8,1,1, -8.733, 10521.992, 273.051, 52678.287 21/11/27,00:42:32,10,09,1, 11.8,1,1, -8.733, 10521.982, 273.041, 52678.275 21/11/27,00:42:32,11,09,1, 11.8,1,1, -8.733, 10521.990, 273.051, 52678.236 21/11/27,00:42:32,12,09,1, 11.8,1,1, -8.733, 10521.987, 273.045, 52678.244 21/11/27,00:42:32,13,09,1, 11.8,1,1, -8.733, 10521.982, 273.040, 52678.258 21/11/27,00:42:32,14,09,1, 11.8,1,1, -8.733, 10521.976, 273.027, 52678.224 21/11/27,00:42:32,15,09,1, 11.8,1,1, -8.733, 10521.978, 273.044, 52678.264 21/11/27,00:42:32,16,09,1, 11.8,1,1, -8.733, 10521.975, 273.039, 52678.251 21/11/27,00:42:32,17,09,1, 11.8,1,1, -8.733, 10521.988, 273.038, 52678.230 21/11/27,00:42:32,18,09,1, 11.8,1,1, -8.733, 10521.964, 273.020, 52678.240 21/11/27,00:42:32,19,09,1, 11.8,1,1, -8.733, 10521.983, 273.014, 52678.220 21/11/27,00:42:33,00,09,1, 11.8,1,1, -8.729, 10521.978, 273.014, 52678.220 21/11/27,00:42:33,01,09,1, 11.8,1,1, -8.729, 10521.998, 273.023, 52678.236 21/11/27,00:42:33,02,09,1, 11.8,1,1, -8.729, 10521.994, 273.030, 52678.290 21/11/27,00:42:33,03,09,1, 11.8,1,1, -8.729, 10521.964, 273.029, 52678.285 21/11/27,00:42:33,04,09,1, 11.8,1,1, -8.729, 10521.971, 273.049, 52678.265 21/11/27,00:42:33,05,09,1, 11.8,1,1, -8.729, 10521.989, 273.008, 52678.055 21/11/27,00:42:33,06,09,1, 11.8,1,1, -8.729, 10521.974, 273.031, 52678.220 21/11/27,00:42:33,07,09,1, 11.8,1,1, -8.729, 10521.986, 272.985, 52678.216 21/11/27,00:42:33,08,09,1, 11.8,1,1, -8.729, 10521.978, 273.023, 52678.281 21/11/27,00:42:33,09,09,1, 11.8,1,1, -8.729, 10521.972, 273.022, 52678.226 21/11/27,00:42:33,10,09,1, 11.8,1,1, -8.729, 10521.978, 273.053, 52678.294 21/11/27,00:42:33,11,09,1, 11.8,1,1, -8.729, 10521.958, 273.027, 52678.264 21/11/27,00:42:33,12,09,1, 11.8,1,1, -8.729, 10521.981, 273.023, 52678.224 21/11/27,00:42:33,13,09,1, 11.8,1,1, -8.729, 10521.968, 273.048, 52678.220 21/11/27,00:42:33,14,09,1, 11.8,1,1, -8.729, 10521.987, 273.022, 52678.410 21/11/27,00:42:33,15,09,1, 11.8,1,1, -8.729, 10521.958, 273.017, 52678.145 21/11/27,00:42:33,16,09,1, 11.8,1,1, -8.729, 10521.945, 273.008, 52678.249 21/11/27,00:42:33,17,09,1, 11.8,1,1, -8.729, 10521.961, 273.024, 52678.202 21/11/27,00:42:33,18,09,1, 11.8,1,1, -8.729, 10521.961, 273.030, 52678.235 21/11/27,00:42:33,19,09,1, 11.8,1,1, -8.729, 10521.975, 273.053, 52678.270 21/11/27,00:42:34,00,09,1, 11.9,1,1, -8.729, 10521.970, 273.053, 52678.270 21/11/27,00:42:34,01,09,1, 11.9,1,1, -8.729, 10521.946, 273.028, 52678.295 21/11/27,00:42:34,02,09,1, 11.9,1,1, -8.729, 10521.959, 273.006, 52678.253 21/11/27,00:42:34,03,09,1, 11.9,1,1, -8.729, 10521.962, 273.010, 52678.252 21/11/27,00:42:34,04,09,1, 11.9,1,1, -8.729, 10521.978, 273.016, 52678.263 21/11/27,00:42:34,05,09,1, 11.9,1,1, -8.729, 10521.975, 273.013, 52678.247 21/11/27,00:42:34,06,09,1, 11.9,1,1, -8.729, 10521.983, 273.011, 52678.344 21/11/27,00:42:34,07,09,1, 11.9,1,1, -8.729, 10521.976, 273.016, 52678.254 21/11/27,00:42:34,08,09,1, 11.9,1,1, -8.729, 10522.011, 273.028, 52678.276 21/11/27,00:42:34,09,09,1, 11.9,1,1, -8.729, 10521.975, 273.011, 52678.267 21/11/27,00:42:34,10,09,1, 11.9,1,1, -8.729, 10521.958, 273.032, 52678.271 21/11/27,00:42:34,11,09,1, 11.9,1,1, -8.729, 10521.985, 273.032, 52678.257 21/11/27,00:42:34,12,09,1, 11.9,1,1, -8.729, 10521.961, 273.009, 52678.272 21/11/27,00:42:34,13,09,1, 11.9,1,1, -8.729, 10521.967, 273.027, 52678.255 21/11/27,00:42:34,14,09,1, 11.9,1,1, -8.729, 10521.967, 273.009, 52678.268 21/11/27,00:42:34,15,09,1, 11.9,1,1, -8.729, 10521.949, 272.993, 52678.252 21/11/27,00:42:34,16,09,1, 11.9,1,1, -8.729, 10521.973, 273.004, 52678.256 21/11/27,00:42:34,17,09,1, 11.9,1,1, -8.729, 10521.945, 273.015, 52678.250 21/11/27,00:42:34,18,09,1, 11.9,1,1, -8.729, 10521.938, 272.989, 52678.258 21/11/27,00:42:34,19,09,1, 11.9,1,1, -8.729, 10521.977, 273.017, 52678.230 21/11/27,00:42:35,00,09,1, 11.9,1,1, -8.731, 10521.970, 273.017, 52678.230 21/11/27,00:42:35,01,09,1, 11.9,1,1, -8.731, 10521.952, 273.038, 52678.273 21/11/27,00:42:35,02,09,1, 11.9,1,1, -8.731, 10521.952, 273.012, 52678.258 21/11/27,00:42:35,03,09,1, 11.9,1,1, -8.731, 10521.938, 273.021, 52678.274 21/11/27,00:42:35,04,09,1, 11.9,1,1, -8.731, 10521.957, 273.015, 52678.227 21/11/27,00:42:35,05,09,1, 11.9,1,1, -8.731, 10521.933, 273.024, 52678.262 21/11/27,00:42:35,06,09,1, 11.9,1,1, -8.731, 10521.946, 273.005, 52678.245 21/11/27,00:42:35,07,09,1, 11.9,1,1, -8.731, 10521.947, 273.014, 52678.247 21/11/27,00:42:35,08,09,1, 11.9,1,1, -8.731, 10521.972, 273.041, 52678.243 21/11/27,00:42:35,09,09,1, 11.9,1,1, -8.731, 10521.954, 273.036, 52678.293 21/11/27,00:42:35,10,09,1, 11.9,1,1, -8.731, 10521.949, 273.048, 52678.275 21/11/27,00:42:35,11,09,1, 11.9,1,1, -8.731, 10521.929, 273.021, 52678.292 21/11/27,00:42:35,12,09,1, 11.9,1,1, -8.731, 10521.964, 273.017, 52678.240 21/11/27,00:42:35,13,09,1, 11.9,1,1, -8.731, 10521.948, 273.029, 52678.217 21/11/27,00:42:35,14,09,1, 11.9,1,1, -8.731, 10521.949, 273.045, 52678.250 21/11/27,00:42:35,15,09,1, 11.9,1,1, -8.731, 10521.955, 273.045, 52678.264 21/11/27,00:42:35,16,09,1, 11.9,1,1, -8.731, 10521.956, 273.022, 52678.254 21/11/27,00:42:35,17,09,1, 11.9,1,1, -8.731, 10521.952, 273.042, 52678.264 21/11/27,00:42:35,18,09,1, 11.9,1,1, -8.731, 10521.983, 273.060, 52678.252 21/11/27,00:42:35,19,09,1, 11.9,1,1, -8.731, 10521.967, 273.029, 52678.292 21/11/27,00:42:36,00,09,1, 11.9,1,1, -8.728, 10521.961, 273.029, 52678.292 21/11/27,00:42:36,01,09,1, 11.9,1,1, -8.728, 10521.944, 273.029, 52678.254 21/11/27,00:42:36,02,09,1, 11.9,1,1, -8.728, 10521.953, 273.046, 52678.295 21/11/27,00:42:36,03,09,1, 11.9,1,1, -8.728, 10521.946, 273.050, 52678.273 21/11/27,00:42:36,04,09,1, 11.9,1,1, -8.728, 10521.957, 273.048, 52678.282 21/11/27,00:42:36,05,09,1, 11.9,1,1, -8.728, 10521.960, 273.044, 52678.318 21/11/27,00:42:36,06,09,1, 11.9,1,1, -8.728, 10521.953, 273.058, 52678.325 21/11/27,00:42:36,07,09,1, 11.9,1,1, -8.728, 10521.939, 273.029, 52678.289 21/11/27,00:42:36,08,09,1, 11.9,1,1, -8.728, 10521.937, 273.043, 52678.280 21/11/27,00:42:36,09,09,1, 11.9,1,1, -8.728, 10521.943, 273.039, 52678.314 21/11/27,00:42:36,10,09,1, 11.9,1,1, -8.728, 10521.952, 273.028, 52678.282 21/11/27,00:42:36,11,09,1, 11.9,1,1, -8.728, 10521.935, 273.006, 52678.289 21/11/27,00:42:36,12,09,1, 11.9,1,1, -8.728, 10521.954, 273.032, 52678.299 21/11/27,00:42:36,13,09,1, 11.9,1,1, -8.728, 10521.954, 273.030, 52678.247 21/11/27,00:42:36,14,09,1, 11.9,1,1, -8.728, 10521.967, 273.023, 52678.272 21/11/27,00:42:36,15,09,1, 11.9,1,1, -8.728, 10521.962, 273.009, 52678.220 21/11/27,00:42:36,16,09,1, 11.9,1,1, -8.728, 10521.939, 273.042, 52678.255 21/11/27,00:42:36,17,09,1, 11.9,1,1, -8.728, 10521.963, 273.038, 52678.281 21/11/27,00:42:36,18,09,1, 11.9,1,1, -8.728, 10521.924, 273.033, 52678.343 21/11/27,00:42:36,19,09,1, 11.9,1,1, -8.728, 10521.962, 273.042, 52678.244 21/11/27,00:42:37,00,09,1, 11.9,1,1, -8.732, 10521.961, 273.042, 52678.244 21/11/27,00:42:37,01,09,1, 11.9,1,1, -8.732, 10521.942, 273.020, 52678.251 21/11/27,00:42:37,02,09,1, 11.9,1,1, -8.732, 10521.946, 273.023, 52678.239 21/11/27,00:42:37,03,09,1, 11.9,1,1, -8.732, 10521.913, 273.026, 52678.208 21/11/27,00:42:37,04,09,1, 11.9,1,1, -8.732, 10521.923, 273.031, 52678.256 21/11/27,00:42:37,05,09,1, 11.9,1,1, -8.732, 10521.937, 273.035, 52678.277 21/11/27,00:42:37,06,09,1, 11.9,1,1, -8.732, 10521.929, 273.039, 52678.248 21/11/27,00:42:37,07,09,1, 11.9,1,1, -8.732, 10521.923, 273.053, 52678.290 21/11/27,00:42:37,08,09,1, 11.9,1,1, -8.732, 10521.945, 273.062, 52678.279 21/11/27,00:42:37,09,09,1, 11.9,1,1, -8.732, 10521.916, 273.022, 52678.203 21/11/27,00:42:37,10,09,1, 11.9,1,1, -8.732, 10521.933, 273.022, 52678.235 21/11/27,00:42:37,11,09,1, 11.9,1,1, -8.732, 10521.912, 273.021, 52678.260 21/11/27,00:42:37,12,09,1, 11.9,1,1, -8.732, 10521.939, 273.021, 52678.220 21/11/27,00:42:37,13,09,1, 11.9,1,1, -8.732, 10521.924, 273.049, 52678.235 21/11/27,00:42:37,14,09,1, 11.9,1,1, -8.732, 10521.926, 273.043, 52678.280 21/11/27,00:42:37,15,09,1, 11.9,1,1, -8.732, 10521.949, 273.059, 52678.530 21/11/27,00:42:37,16,09,1, 11.9,1,1, -8.732, 10521.967, 273.001, 52678.187 21/11/27,00:42:37,17,09,1, 11.9,1,1, -8.732, 10521.942, 273.051, 52678.203 21/11/27,00:42:37,18,09,1, 11.9,1,1, -8.732, 10521.950, 273.026, 52678.208 21/11/27,00:42:37,19,09,1, 11.9,1,1, -8.732, 10521.939, 273.033, 52678.212 21/11/27,00:42:38,00,09,1, 11.8,1,1, -8.730, 10521.936, 273.033, 52678.212 21/11/27,00:42:38,01,09,1, 11.8,1,1, -8.730, 10521.946, 273.029, 52678.239 21/11/27,00:42:38,02,09,1, 11.8,1,1, -8.730, 10521.933, 273.053, 52678.262 21/11/27,00:42:38,03,09,1, 11.8,1,1, -8.730, 10521.937, 273.036, 52678.276 21/11/27,00:42:38,04,09,1, 11.8,1,1, -8.730, 10521.935, 273.034, 52678.289 21/11/27,00:42:38,05,09,1, 11.8,1,1, -8.730, 10521.927, 273.025, 52678.270 21/11/27,00:42:38,06,09,1, 11.8,1,1, -8.730, 10521.917, 273.036, 52678.298 21/11/27,00:42:38,07,09,1, 11.8,1,1, -8.730, 10521.903, 273.037, 52678.256 21/11/27,00:42:38,08,09,1, 11.8,1,1, -8.730, 10521.921, 273.032, 52678.254 21/11/27,00:42:38,09,09,1, 11.8,1,1, -8.730, 10521.911, 273.055, 52678.264 21/11/27,00:42:38,10,09,1, 11.8,1,1, -8.730, 10521.893, 273.046, 52678.250 21/11/27,00:42:38,11,09,1, 11.8,1,1, -8.730, 10521.930, 273.025, 52678.240 21/11/27,00:42:38,12,09,1, 11.8,1,1, -8.730, 10521.933, 273.027, 52678.299 21/11/27,00:42:38,13,09,1, 11.8,1,1, -8.730, 10521.937, 273.026, 52678.258 21/11/27,00:42:38,14,09,1, 11.8,1,1, -8.730, 10521.932, 273.031, 52678.277 21/11/27,00:42:38,15,09,1, 11.8,1,1, -8.730, 10521.916, 273.038, 52678.266 21/11/27,00:42:38,16,09,1, 11.8,1,1, -8.730, 10521.927, 273.044, 52678.230 21/11/27,00:42:38,17,09,1, 11.8,1,1, -8.730, 10521.927, 273.052, 52678.297 21/11/27,00:42:38,18,09,1, 11.8,1,1, -8.730, 10521.918, 273.022, 52678.251 21/11/27,00:42:38,19,09,1, 11.8,1,1, -8.730, 10521.931, 273.029, 52678.273 21/11/27,00:42:39,00,09,1, 11.8,1,1, -8.728, 10521.928, 273.029, 52678.273 21/11/27,00:42:39,01,09,1, 11.8,1,1, -8.728, 10521.924, 273.017, 52678.291 21/11/27,00:42:39,02,09,1, 11.8,1,1, -8.728, 10521.923, 273.040, 52678.259 21/11/27,00:42:39,03,09,1, 11.8,1,1, -8.728, 10521.920, 273.041, 52678.269 21/11/27,00:42:39,04,09,1, 11.8,1,1, -8.728, 10521.924, 273.044, 52678.281 21/11/27,00:42:39,05,09,1, 11.8,1,1, -8.728, 10521.926, 273.037, 52678.283 21/11/27,00:42:39,06,09,1, 11.8,1,1, -8.728, 10521.933, 273.022, 52678.250 21/11/27,00:42:39,07,09,1, 11.8,1,1, -8.728, 10521.918, 273.037, 52678.254 21/11/27,00:42:39,08,09,1, 11.8,1,1, -8.728, 10521.911, 273.014, 52678.247 21/11/27,00:42:39,09,09,1, 11.8,1,1, -8.728, 10521.923, 273.042, 52678.247 21/11/27,00:42:39,10,09,1, 11.8,1,1, -8.728, 10521.924, 273.064, 52678.473 21/11/27,00:42:39,11,09,1, 11.8,1,1, -8.728, 10521.922, 273.033, 52678.200 21/11/27,00:42:39,12,09,1, 11.8,1,1, -8.728, 10521.892, 273.039, 52678.252 21/11/27,00:42:39,13,09,1, 11.8,1,1, -8.728, 10521.910, 273.054, 52678.242 21/11/27,00:42:39,14,09,1, 11.8,1,1, -8.728, 10521.909, 273.033, 52678.259 21/11/27,00:42:39,15,09,1, 11.8,1,1, -8.728, 10521.925, 273.040, 52678.199 21/11/27,00:42:39,16,09,1, 11.8,1,1, -8.728, 10521.880, 273.062, 52678.260 21/11/27,00:42:39,17,09,1, 11.8,1,1, -8.728, 10521.900, 273.039, 52678.278 21/11/27,00:42:39,18,09,1, 11.8,1,1, -8.728, 10521.913, 273.051, 52678.255 21/11/27,00:42:39,19,09,1, 11.8,1,1, -8.728, 10521.912, 273.039, 52678.275 21/11/27,00:42:40,00,09,1, 11.8,1,1, -8.730, 10521.911, 273.039, 52678.275 21/11/27,00:42:40,01,09,1, 11.8,1,1, -8.730, 10521.941, 273.041, 52678.267 21/11/27,00:42:40,02,09,1, 11.8,1,1, -8.730, 10521.912, 273.028, 52678.299 21/11/27,00:42:40,03,09,1, 11.8,1,1, -8.730, 10521.922, 273.025, 52678.275 21/11/27,00:42:40,04,09,1, 11.8,1,1, -8.730, 10521.920, 273.033, 52678.285 21/11/27,00:42:40,05,09,1, 11.8,1,1, -8.730, 10521.925, 273.039, 52678.271 21/11/27,00:42:40,06,09,1, 11.8,1,1, -8.730, 10521.908, 273.036, 52678.274 21/11/27,00:42:40,07,09,1, 11.8,1,1, -8.730, 10521.913, 273.049, 52678.259 21/11/27,00:42:40,08,09,1, 11.8,1,1, -8.730, 10521.925, 273.031, 52678.257 21/11/27,00:42:40,09,09,1, 11.8,1,1, -8.730, 10521.918, 273.035, 52678.277 21/11/27,00:42:40,10,09,1, 11.8,1,1, -8.730, 10521.915, 273.014, 52678.307 21/11/27,00:42:40,11,09,1, 11.8,1,1, -8.730, 10521.906, 273.040, 52678.308 21/11/27,00:42:40,12,09,1, 11.8,1,1, -8.730, 10521.864, 273.029, 52678.139 21/11/27,00:42:40,13,09,1, 11.8,1,1, -8.730, 10521.931, 273.033, 52678.326 21/11/27,00:42:40,14,09,1, 11.8,1,1, -8.730, 10521.938, 273.024, 52678.260 21/11/27,00:42:40,15,09,1, 11.8,1,1, -8.730, 10521.902, 273.040, 52678.265 21/11/27,00:42:40,16,09,1, 11.8,1,1, -8.730, 10521.913, 273.029, 52678.299 21/11/27,00:42:40,17,09,1, 11.8,1,1, -8.730, 10521.903, 273.026, 52678.286 21/11/27,00:42:40,18,09,1, 11.8,1,1, -8.730, 10521.898, 273.036, 52678.290 21/11/27,00:42:40,19,09,1, 11.8,1,1, -8.730, 10521.900, 273.013, 52678.296 21/11/27,00:42:41,00,09,1, 11.8,1,1, -8.729, 10521.895, 273.013, 52678.296 21/11/27,00:42:41,01,09,1, 11.8,1,1, -8.729, 10521.907, 273.019, 52678.311 21/11/27,00:42:41,02,09,1, 11.8,1,1, -8.729, 10521.877, 273.021, 52678.286 21/11/27,00:42:41,03,09,1, 11.8,1,1, -8.729, 10521.906, 273.028, 52678.262 21/11/27,00:42:41,04,09,1, 11.8,1,1, -8.729, 10521.899, 273.027, 52678.261 21/11/27,00:42:41,05,09,1, 11.8,1,1, -8.729, 10521.887, 273.007, 52678.267 21/11/27,00:42:41,06,09,1, 11.8,1,1, -8.729, 10521.899, 273.044, 52678.264 21/11/27,00:42:41,07,09,1, 11.8,1,1, -8.729, 10521.901, 273.027, 52678.271 21/11/27,00:42:41,08,09,1, 11.8,1,1, -8.729, 10521.900, 273.043, 52678.266 21/11/27,00:42:41,09,09,1, 11.8,1,1, -8.729, 10521.906, 273.027, 52678.261 21/11/27,00:42:41,10,09,1, 11.8,1,1, -8.729, 10521.931, 273.033, 52678.258 21/11/27,00:42:41,11,09,1, 11.8,1,1, -8.729, 10521.906, 273.009, 52678.279 21/11/27,00:42:41,12,09,1, 11.8,1,1, -8.729, 10521.906, 273.029, 52678.270 21/11/27,00:42:41,13,09,1, 11.8,1,1, -8.729, 10521.934, 273.029, 52678.241 21/11/27,00:42:41,14,09,1, 11.8,1,1, -8.729, 10521.865, 273.033, 52678.264 21/11/27,00:42:41,15,09,1, 11.8,1,1, -8.729, 10521.891, 273.032, 52678.277 21/11/27,00:42:41,16,09,1, 11.8,1,1, -8.729, 10521.867, 273.068, 52678.503 21/11/27,00:42:41,17,09,1, 11.8,1,1, -8.729, 10521.904, 273.017, 52678.331 21/11/27,00:42:41,18,09,1, 11.8,1,1, -8.729, 10521.925, 273.004, 52678.060 21/11/27,00:42:41,19,09,1, 11.8,1,1, -8.729, 10521.875, 273.035, 52678.212 21/11/27,00:42:42,00,09,1, 11.9,1,1, -8.728, 10521.870, 273.035, 52678.212 21/11/27,00:42:42,01,09,1, 11.9,1,1, -8.728, 10521.917, 273.038, 52678.269 21/11/27,00:42:42,02,09,1, 11.9,1,1, -8.728, 10521.926, 273.033, 52678.227 21/11/27,00:42:42,03,09,1, 11.9,1,1, -8.728, 10521.911, 273.028, 52678.262 21/11/27,00:42:42,04,09,1, 11.9,1,1, -8.728, 10521.925, 273.050, 52678.304 21/11/27,00:42:42,05,09,1, 11.9,1,1, -8.728, 10521.897, 273.036, 52678.279 21/11/27,00:42:42,06,09,1, 11.9,1,1, -8.728, 10521.913, 273.048, 52678.334 21/11/27,00:42:42,07,09,1, 11.9,1,1, -8.728, 10521.896, 273.040, 52678.277 21/11/27,00:42:42,08,09,1, 11.9,1,1, -8.728, 10521.894, 273.040, 52678.253 21/11/27,00:42:42,09,09,1, 11.9,1,1, -8.728, 10521.904, 273.018, 52678.291 21/11/27,00:42:42,10,09,1, 11.9,1,1, -8.728, 10521.905, 273.048, 52678.281 21/11/27,00:42:42,11,09,1, 11.9,1,1, -8.728, 10521.903, 273.047, 52678.273 21/11/27,00:42:42,12,09,1, 11.9,1,1, -8.728, 10521.899, 273.034, 52678.284 21/11/27,00:42:42,13,09,1, 11.9,1,1, -8.728, 10521.935, 273.039, 52678.306 21/11/27,00:42:42,14,09,1, 11.9,1,1, -8.728, 10521.907, 273.030, 52678.282 21/11/27,00:42:42,15,09,1, 11.9,1,1, -8.728, 10521.925, 273.030, 52678.284 21/11/27,00:42:42,16,09,1, 11.9,1,1, -8.728, 10521.894, 273.058, 52678.315 21/11/27,00:42:42,17,09,1, 11.9,1,1, -8.728, 10521.908, 273.055, 52678.288 21/11/27,00:42:42,18,09,1, 11.9,1,1, -8.728, 10521.909, 273.047, 52678.272 21/11/27,00:42:42,19,09,1, 11.9,1,1, -8.728, 10521.922, 273.036, 52678.311 21/11/27,00:42:43,00,09,1, 11.9,1,1, -8.731, 10521.920, 273.036, 52678.311 21/11/27,00:42:43,01,09,1, 11.9,1,1, -8.731, 10521.909, 273.041, 52678.288 21/11/27,00:42:43,02,09,1, 11.9,1,1, -8.731, 10521.895, 273.022, 52678.249 21/11/27,00:42:43,03,09,1, 11.9,1,1, -8.731, 10521.913, 273.049, 52678.268 21/11/27,00:42:43,04,09,1, 11.9,1,1, -8.731, 10521.888, 273.027, 52678.269 21/11/27,00:42:43,05,09,1, 11.9,1,1, -8.731, 10521.906, 273.058, 52678.291 21/11/27,00:42:43,06,09,1, 11.9,1,1, -8.731, 10521.899, 273.010, 52678.255 21/11/27,00:42:43,07,09,1, 11.9,1,1, -8.731, 10521.899, 273.038, 52678.274 21/11/27,00:42:43,08,09,1, 11.9,1,1, -8.731, 10521.895, 273.014, 52678.274 21/11/27,00:42:43,09,09,1, 11.9,1,1, -8.731, 10521.906, 273.027, 52678.253 21/11/27,00:42:43,10,09,1, 11.9,1,1, -8.731, 10521.921, 273.015, 52678.268 21/11/27,00:42:43,11,09,1, 11.9,1,1, -8.731, 10521.884, 273.023, 52678.287 21/11/27,00:42:43,12,09,1, 11.9,1,1, -8.731, 10521.902, 273.045, 52678.278 21/11/27,00:42:43,13,09,1, 11.9,1,1, -8.731, 10521.910, 273.016, 52678.315 21/11/27,00:42:43,14,09,1, 11.9,1,1, -8.731, 10521.903, 273.034, 52678.295 21/11/27,00:42:43,15,09,1, 11.9,1,1, -8.731, 10521.905, 273.023, 52678.264 21/11/27,00:42:43,16,09,1, 11.9,1,1, -8.731, 10521.922, 273.030, 52678.272 21/11/27,00:42:43,17,09,1, 11.9,1,1, -8.731, 10521.883, 273.018, 52678.288 21/11/27,00:42:43,18,09,1, 11.9,1,1, -8.731, 10521.901, 273.040, 52678.294 21/11/27,00:42:43,19,09,1, 11.9,1,1, -8.731, 10521.896, 273.048, 52678.281 21/11/27,00:42:44,00,09,1, 11.8,1,1, -8.730, 10521.895, 273.048, 52678.281 21/11/27,00:42:44,01,09,1, 11.8,1,1, -8.730, 10521.905, 273.014, 52678.304 21/11/27,00:42:44,02,09,1, 11.8,1,1, -8.730, 10521.914, 273.031, 52678.258 21/11/27,00:42:44,03,09,1, 11.8,1,1, -8.730, 10521.890, 273.025, 52678.294 21/11/27,00:42:44,04,09,1, 11.8,1,1, -8.730, 10521.902, 273.017, 52678.282 21/11/27,00:42:44,05,09,1, 11.8,1,1, -8.730, 10521.922, 273.039, 52678.313 21/11/27,00:42:44,06,09,1, 11.8,1,1, -8.730, 10521.899, 273.037, 52678.322 21/11/27,00:42:44,07,09,1, 11.8,1,1, -8.730, 10521.934, 273.016, 52678.087 21/11/27,00:42:44,08,09,1, 11.8,1,1, -8.730, 10521.925, 273.036, 52678.213 21/11/27,00:42:44,09,09,1, 11.8,1,1, -8.730, 10521.899, 273.036, 52678.212 21/11/27,00:42:44,10,09,1, 11.8,1,1, -8.730, 10521.916, 273.030, 52678.270 21/11/27,00:42:44,11,09,1, 11.8,1,1, -8.730, 10521.896, 273.038, 52678.310 21/11/27,00:42:44,12,09,1, 11.8,1,1, -8.730, 10521.902, 273.017, 52678.314 21/11/27,00:42:44,13,09,1, 11.8,1,1, -8.730, 10521.885, 273.056, 52678.302 21/11/27,00:42:44,14,09,1, 11.8,1,1, -8.730, 10521.881, 273.040, 52678.326 21/11/27,00:42:44,15,09,1, 11.8,1,1, -8.730, 10521.892, 273.026, 52678.304 21/11/27,00:42:44,16,09,1, 11.8,1,1, -8.730, 10521.889, 273.047, 52678.330 21/11/27,00:42:44,17,09,1, 11.8,1,1, -8.730, 10521.909, 273.036, 52678.294 21/11/27,00:42:44,18,09,1, 11.8,1,1, -8.730, 10521.917, 273.037, 52678.282 21/11/27,00:42:44,19,09,1, 11.8,1,1, -8.730, 10521.918, 273.015, 52678.317 21/11/27,00:42:45,00,09,1, 11.9,1,1, -8.731, 10521.911, 273.015, 52678.317 21/11/27,00:42:45,01,09,1, 11.9,1,1, -8.731, 10521.882, 273.047, 52678.311 21/11/27,00:42:45,02,09,1, 11.9,1,1, -8.731, 10521.892, 273.033, 52678.321 21/11/27,00:42:45,03,09,1, 11.9,1,1, -8.731, 10521.909, 273.049, 52678.324 21/11/27,00:42:45,04,09,1, 11.9,1,1, -8.731, 10521.888, 273.017, 52678.297 21/11/27,00:42:45,05,09,1, 11.9,1,1, -8.731, 10521.887, 273.015, 52678.307 21/11/27,00:42:45,06,09,1, 11.9,1,1, -8.731, 10521.881, 273.015, 52678.257 21/11/27,00:42:45,07,09,1, 11.9,1,1, -8.731, 10521.890, 273.019, 52678.268 21/11/27,00:42:45,08,09,1, 11.9,1,1, -8.731, 10521.890, 273.017, 52678.282 21/11/27,00:42:45,09,09,1, 11.9,1,1, -8.731, 10521.891, 273.048, 52678.318 21/11/27,00:42:45,10,09,1, 11.9,1,1, -8.731, 10521.891, 273.042, 52678.292 21/11/27,00:42:45,11,09,1, 11.9,1,1, -8.731, 10521.901, 273.050, 52678.307 21/11/27,00:42:45,12,09,1, 11.9,1,1, -8.731, 10521.899, 273.026, 52678.263 21/11/27,00:42:45,13,09,1, 11.9,1,1, -8.731, 10521.897, 273.037, 52678.265 21/11/27,00:42:45,14,09,1, 11.9,1,1, -8.731, 10521.874, 273.030, 52678.282 21/11/27,00:42:45,15,09,1, 11.9,1,1, -8.731, 10521.860, 273.051, 52678.243 21/11/27,00:42:45,16,09,1, 11.9,1,1, -8.731, 10521.901, 273.021, 52678.268 21/11/27,00:42:45,17,09,1, 11.9,1,1, -8.731, 10521.889, 273.029, 52678.266 21/11/27,00:42:45,18,09,1, 11.9,1,1, -8.731, 10521.866, 273.022, 52678.247 21/11/27,00:42:45,19,09,1, 11.9,1,1, -8.731, 10521.897, 273.022, 52678.259 21/11/27,00:42:46,00,09,1, 11.9,1,1, -8.730, 10521.895, 273.022, 52678.259 21/11/27,00:42:46,01,09,1, 11.9,1,1, -8.730, 10521.881, 273.026, 52678.270 21/11/27,00:42:46,02,09,1, 11.9,1,1, -8.730, 10521.896, 273.004, 52678.283 21/11/27,00:42:46,03,09,1, 11.9,1,1, -8.730, 10521.867, 273.018, 52678.287 21/11/27,00:42:46,04,09,1, 11.9,1,1, -8.730, 10521.906, 273.040, 52678.309 21/11/27,00:42:46,05,09,1, 11.9,1,1, -8.730, 10521.902, 273.018, 52678.292 21/11/27,00:42:46,06,09,1, 11.9,1,1, -8.730, 10521.907, 273.019, 52678.315 21/11/27,00:42:46,07,09,1, 11.9,1,1, -8.730, 10521.864, 273.023, 52678.285 21/11/27,00:42:46,08,09,1, 11.9,1,1, -8.730, 10521.885, 273.025, 52678.316 21/11/27,00:42:46,09,09,1, 11.9,1,1, -8.730, 10521.863, 273.032, 52678.273 21/11/27,00:42:46,10,09,1, 11.9,1,1, -8.730, 10521.890, 273.031, 52678.280 21/11/27,00:42:46,11,09,1, 11.9,1,1, -8.730, 10521.890, 273.020, 52678.267 21/11/27,00:42:46,12,09,1, 11.9,1,1, -8.730, 10521.866, 273.015, 52678.289 21/11/27,00:42:46,13,09,1, 11.9,1,1, -8.730, 10521.883, 273.021, 52678.295 21/11/27,00:42:46,14,09,1, 11.9,1,1, -8.730, 10521.871, 273.007, 52678.261 21/11/27,00:42:46,15,09,1, 11.9,1,1, -8.730, 10521.882, 273.011, 52678.295 21/11/27,00:42:46,16,09,1, 11.9,1,1, -8.730, 10521.902, 273.012, 52678.274 21/11/27,00:42:46,17,09,1, 11.9,1,1, -8.730, 10521.886, 273.040, 52678.302 21/11/27,00:42:46,18,09,1, 11.9,1,1, -8.730, 10521.878, 273.018, 52678.288 21/11/27,00:42:46,19,09,1, 11.9,1,1, -8.730, 10521.901, 273.036, 52678.290 21/11/27,00:42:47,00,10,1, 11.9,1,1, -8.727, 10521.895, 273.036, 52678.290 21/11/27,00:42:47,01,10,1, 11.9,1,1, -8.727, 10521.878, 273.035, 52678.339 21/11/27,00:42:47,02,10,1, 11.9,1,1, -8.727, 10521.887, 273.009, 52678.291 21/11/27,00:42:47,03,10,1, 11.9,1,1, -8.727, 10521.888, 273.046, 52678.248 21/11/27,00:42:47,04,10,1, 11.9,1,1, -8.727, 10521.888, 273.031, 52678.259 21/11/27,00:42:47,05,10,1, 11.9,1,1, -8.727, 10521.881, 273.063, 52678.289 21/11/27,00:42:47,06,10,1, 11.9,1,1, -8.727, 10521.889, 273.034, 52678.266 21/11/27,00:42:47,07,10,1, 11.9,1,1, -8.727, 10521.895, 273.019, 52678.261 21/11/27,00:42:47,08,10,1, 11.9,1,1, -8.727, 10521.889, 273.038, 52678.308 21/11/27,00:42:47,09,10,1, 11.9,1,1, -8.727, 10521.901, 273.031, 52678.273 21/11/27,00:42:47,10,10,1, 11.9,1,1, -8.727, 10521.906, 273.009, 52678.147 21/11/27,00:42:47,11,10,1, 11.9,1,1, -8.727, 10521.916, 273.021, 52678.314 21/11/27,00:42:47,12,10,1, 11.9,1,1, -8.727, 10521.930, 273.036, 52678.258 21/11/27,00:42:47,13,10,1, 11.9,1,1, -8.727, 10521.897, 273.026, 52678.312 21/11/27,00:42:47,14,10,1, 11.9,1,1, -8.727, 10521.888, 273.037, 52678.285 21/11/27,00:42:47,15,10,1, 11.9,1,1, -8.727, 10521.886, 273.013, 52678.247 21/11/27,00:42:47,16,10,1, 11.9,1,1, -8.727, 10521.867, 273.033, 52678.298 21/11/27,00:42:47,17,10,1, 11.9,1,1, -8.727, 10521.872, 273.022, 52678.280 21/11/27,00:42:47,18,10,1, 11.9,1,1, -8.727, 10521.889, 273.024, 52678.287 21/11/27,00:42:47,19,10,1, 11.9,1,1, -8.727, 10521.887, 273.016, 52678.228 21/11/27,00:42:48,00,09,1, 11.9,1,1, -8.732, 10521.886, 273.016, 52678.228 21/11/27,00:42:48,01,09,1, 11.9,1,1, -8.732, 10521.931, 273.030, 52678.102 21/11/27,00:42:48,02,09,1, 11.9,1,1, -8.732, 10521.882, 273.045, 52678.232 21/11/27,00:42:48,03,09,1, 11.9,1,1, -8.732, 10521.864, 273.031, 52678.290 21/11/27,00:42:48,04,09,1, 11.9,1,1, -8.732, 10521.899, 273.013, 52678.289 21/11/27,00:42:48,05,09,1, 11.9,1,1, -8.732, 10521.879, 273.022, 52678.338 21/11/27,00:42:48,06,09,1, 11.9,1,1, -8.732, 10521.895, 273.019, 52678.261 21/11/27,00:42:48,07,09,1, 11.9,1,1, -8.732, 10521.911, 273.016, 52678.230 21/11/27,00:42:48,08,09,1, 11.9,1,1, -8.732, 10521.906, 273.034, 52678.256 21/11/27,00:42:48,09,09,1, 11.9,1,1, -8.732, 10521.908, 273.025, 52678.291 21/11/27,00:42:48,10,09,1, 11.9,1,1, -8.732, 10521.883, 273.036, 52678.263 21/11/27,00:42:48,11,09,1, 11.9,1,1, -8.732, 10521.920, 273.024, 52678.282 21/11/27,00:42:48,12,09,1, 11.9,1,1, -8.732, 10521.886, 273.021, 52678.285 21/11/27,00:42:48,13,09,1, 11.9,1,1, -8.732, 10521.878, 273.022, 52678.246 21/11/27,00:42:48,14,09,1, 11.9,1,1, -8.732, 10521.915, 273.030, 52678.278 21/11/27,00:42:48,15,09,1, 11.9,1,1, -8.732, 10521.896, 273.019, 52678.279 21/11/27,00:42:48,16,09,1, 11.9,1,1, -8.732, 10521.906, 273.037, 52678.278 21/11/27,00:42:48,17,09,1, 11.9,1,1, -8.732, 10521.878, 273.021, 52678.433 21/11/27,00:42:48,18,09,1, 11.9,1,1, -8.732, 10521.874, 273.041, 52678.204 21/11/27,00:42:48,19,09,1, 11.9,1,1, -8.732, 10521.870, 273.027, 52678.235 21/11/27,00:42:49,00,09,1, 11.9,1,1, -8.728, 10521.870, 273.027, 52678.235 21/11/27,00:42:49,01,09,1, 11.9,1,1, -8.728, 10521.904, 273.035, 52678.257 21/11/27,00:42:49,02,09,1, 11.9,1,1, -8.728, 10521.897, 273.028, 52678.271 21/11/27,00:42:49,03,09,1, 11.9,1,1, -8.728, 10521.893, 273.035, 52678.277 21/11/27,00:42:49,04,09,1, 11.9,1,1, -8.728, 10521.905, 273.026, 52678.266 21/11/27,00:42:49,05,09,1, 11.9,1,1, -8.728, 10521.909, 273.013, 52678.246 21/11/27,00:42:49,06,09,1, 11.9,1,1, -8.728, 10521.889, 273.052, 52678.224 21/11/27,00:42:49,07,09,1, 11.9,1,1, -8.728, 10521.912, 273.010, 52678.230 21/11/27,00:42:49,08,09,1, 11.9,1,1, -8.728, 10521.888, 273.006, 52678.249 21/11/27,00:42:49,09,09,1, 11.9,1,1, -8.728, 10521.930, 273.014, 52678.252 21/11/27,00:42:49,10,09,1, 11.9,1,1, -8.728, 10521.908, 273.007, 52678.228 21/11/27,00:42:49,11,09,1, 11.9,1,1, -8.728, 10521.919, 273.021, 52678.282 21/11/27,00:42:49,12,09,1, 11.9,1,1, -8.728, 10521.920, 273.014, 52678.247 21/11/27,00:42:49,13,09,1, 11.9,1,1, -8.728, 10521.901, 273.017, 52678.258 21/11/27,00:42:49,14,09,1, 11.9,1,1, -8.728, 10521.897, 273.000, 52678.260 21/11/27,00:42:49,15,09,1, 11.9,1,1, -8.728, 10521.907, 273.026, 52678.247 21/11/27,00:42:49,16,09,1, 11.9,1,1, -8.728, 10521.920, 272.979, 52677.962 21/11/27,00:42:49,17,09,1, 11.9,1,1, -8.728, 10521.852, 273.005, 52678.249 21/11/27,00:42:49,18,09,1, 11.9,1,1, -8.728, 10521.886, 273.024, 52678.276 21/11/27,00:42:49,19,09,1, 11.9,1,1, -8.728, 10521.863, 273.010, 52678.284 21/11/27,00:42:50,00,09,1, 11.8,1,1, -8.729, 10521.861, 273.010, 52678.284 21/11/27,00:42:50,01,09,1, 11.8,1,1, -8.729, 10521.892, 273.008, 52678.245 21/11/27,00:42:50,02,09,1, 11.8,1,1, -8.729, 10521.883, 273.011, 52678.210 21/11/27,00:42:50,03,09,1, 11.8,1,1, -8.729, 10521.869, 272.995, 52678.193 21/11/27,00:42:50,04,09,1, 11.8,1,1, -8.729, 10521.899, 273.007, 52678.191 21/11/27,00:42:50,05,09,1, 11.8,1,1, -8.729, 10521.895, 272.979, 52678.215 21/11/27,00:42:50,06,09,1, 11.8,1,1, -8.729, 10521.878, 272.996, 52678.286 21/11/27,00:42:50,07,09,1, 11.8,1,1, -8.729, 10521.902, 273.003, 52678.246 21/11/27,00:42:50,08,09,1, 11.8,1,1, -8.729, 10521.894, 273.000, 52678.208 21/11/27,00:42:50,09,09,1, 11.8,1,1, -8.729, 10521.864, 273.001, 52678.202 21/11/27,00:42:50,10,09,1, 11.8,1,1, -8.729, 10521.907, 272.989, 52678.241 21/11/27,00:42:50,11,09,1, 11.8,1,1, -8.729, 10521.913, 273.017, 52678.223 21/11/27,00:42:50,12,09,1, 11.8,1,1, -8.729, 10521.889, 273.004, 52678.226 21/11/27,00:42:50,13,09,1, 11.8,1,1, -8.729, 10521.888, 273.006, 52678.241 21/11/27,00:42:50,14,09,1, 11.8,1,1, -8.729, 10521.890, 273.010, 52678.232 21/11/27,00:42:50,15,09,1, 11.8,1,1, -8.729, 10521.868, 272.991, 52678.134 21/11/27,00:42:50,16,09,1, 11.8,1,1, -8.729, 10521.945, 272.991, 52678.206 21/11/27,00:42:50,17,09,1, 11.8,1,1, -8.729, 10521.924, 272.995, 52678.183 21/11/27,00:42:50,18,09,1, 11.8,1,1, -8.729, 10521.901, 273.008, 52678.191 21/11/27,00:42:50,19,09,1, 11.8,1,1, -8.729, 10521.901, 273.005, 52678.248 21/11/27,00:42:51,00,09,1, 11.9,1,1, -8.731, 10521.895, 273.005, 52678.248 21/11/27,00:42:51,01,09,1, 11.9,1,1, -8.731, 10521.912, 273.006, 52678.286 21/11/27,00:42:51,02,09,1, 11.9,1,1, -8.731, 10521.886, 273.007, 52678.249 21/11/27,00:42:51,03,09,1, 11.9,1,1, -8.731, 10521.893, 272.986, 52678.251 21/11/27,00:42:51,04,09,1, 11.9,1,1, -8.731, 10521.897, 273.003, 52678.235 21/11/27,00:42:51,05,09,1, 11.9,1,1, -8.731, 10521.896, 273.011, 52678.238 21/11/27,00:42:51,06,09,1, 11.9,1,1, -8.731, 10521.904, 272.988, 52678.227 21/11/27,00:42:51,07,09,1, 11.9,1,1, -8.731, 10521.902, 273.012, 52678.265 21/11/27,00:42:51,08,09,1, 11.9,1,1, -8.731, 10521.906, 272.986, 52678.253 21/11/27,00:42:51,09,09,1, 11.9,1,1, -8.731, 10521.914, 273.001, 52678.258 21/11/27,00:42:51,10,09,1, 11.9,1,1, -8.731, 10521.918, 272.990, 52678.239 21/11/27,00:42:51,11,09,1, 11.9,1,1, -8.731, 10521.911, 272.935, 52678.235 21/11/27,00:42:51,12,09,1, 11.9,1,1, -8.731, 10521.913, 272.971, 52678.223 21/11/27,00:42:51,13,09,1, 11.9,1,1, -8.731, 10521.920, 272.972, 52678.282 21/11/27,00:42:51,14,09,1, 11.9,1,1, -8.731, 10521.922, 272.969, 52678.272 21/11/27,00:42:51,15,09,1, 11.9,1,1, -8.731, 10521.900, 272.984, 52678.270 21/11/27,00:42:51,16,09,1, 11.9,1,1, -8.731, 10521.922, 272.972, 52678.232 21/11/27,00:42:51,17,09,1, 11.9,1,1, -8.731, 10521.885, 272.990, 52678.232 21/11/27,00:42:51,18,09,1, 11.9,1,1, -8.731, 10521.924, 272.974, 52678.272 21/11/27,00:42:51,19,09,1, 11.9,1,1, -8.731, 10521.896, 272.975, 52678.243 21/11/27,00:42:52,00,09,1, 11.8,1,1, -8.731, 10521.895, 272.975, 52678.243 21/11/27,00:42:52,01,09,1, 11.8,1,1, -8.731, 10521.938, 272.983, 52678.228 21/11/27,00:42:52,02,09,1, 11.8,1,1, -8.731, 10521.902, 272.965, 52678.200 21/11/27,00:42:52,03,09,1, 11.8,1,1, -8.731, 10521.888, 272.974, 52678.232 21/11/27,00:42:52,04,09,1, 11.8,1,1, -8.731, 10521.894, 272.971, 52678.227 21/11/27,00:42:52,05,09,1, 11.8,1,1, -8.731, 10521.882, 272.963, 52678.243 21/11/27,00:42:52,06,09,1, 11.8,1,1, -8.731, 10521.896, 272.947, 52678.238 21/11/27,00:42:52,07,09,1, 11.8,1,1, -8.731, 10521.919, 272.956, 52678.250 21/11/27,00:42:52,08,09,1, 11.8,1,1, -8.731, 10521.900, 272.967, 52678.252 21/11/27,00:42:52,09,09,1, 11.8,1,1, -8.731, 10521.890, 272.983, 52678.285 21/11/27,00:42:52,10,09,1, 11.8,1,1, -8.731, 10521.898, 272.942, 52678.230 21/11/27,00:42:52,11,09,1, 11.8,1,1, -8.731, 10521.918, 272.956, 52678.203 21/11/27,00:42:52,12,09,1, 11.8,1,1, -8.731, 10521.912, 272.975, 52678.202 21/11/27,00:42:52,13,09,1, 11.8,1,1, -8.731, 10521.913, 272.973, 52678.198 21/11/27,00:42:52,14,09,1, 11.8,1,1, -8.731, 10521.907, 272.954, 52678.221 21/11/27,00:42:52,15,09,1, 11.8,1,1, -8.731, 10521.914, 272.984, 52678.212 21/11/27,00:42:52,16,09,1, 11.8,1,1, -8.731, 10521.907, 273.004, 52678.193 21/11/27,00:42:52,17,09,1, 11.8,1,1, -8.731, 10521.903, 272.948, 52678.214 21/11/27,00:42:52,18,09,1, 11.8,1,1, -8.731, 10521.907, 272.988, 52678.229 21/11/27,00:42:52,19,09,1, 11.8,1,1, -8.731, 10521.924, 272.972, 52678.231 21/11/27,00:42:53,00,10,1, 11.8,1,1, -8.730, 10521.920, 272.972, 52678.231 21/11/27,00:42:53,01,10,1, 11.8,1,1, -8.730, 10521.909, 272.947, 52678.217 21/11/27,00:42:53,02,10,1, 11.8,1,1, -8.730, 10521.929, 272.962, 52678.220 21/11/27,00:42:53,03,10,1, 11.8,1,1, -8.730, 10521.939, 272.973, 52678.150 21/11/27,00:42:53,04,10,1, 11.8,1,1, -8.730, 10521.912, 272.959, 52678.218 21/11/27,00:42:53,05,10,1, 11.8,1,1, -8.730, 10521.945, 272.985, 52678.207 21/11/27,00:42:53,06,10,1, 11.8,1,1, -8.730, 10521.926, 272.981, 52678.234 21/11/27,00:42:53,07,10,1, 11.8,1,1, -8.730, 10521.921, 272.979, 52678.248 21/11/27,00:42:53,08,10,1, 11.8,1,1, -8.730, 10521.912, 272.977, 52678.230 21/11/27,00:42:53,09,10,1, 11.8,1,1, -8.730, 10521.909, 272.961, 52678.230 21/11/27,00:42:53,10,10,1, 11.8,1,1, -8.730, 10521.925, 272.977, 52678.220 21/11/27,00:42:53,11,10,1, 11.8,1,1, -8.730, 10521.914, 272.969, 52678.248 21/11/27,00:42:53,12,10,1, 11.8,1,1, -8.730, 10521.957, 272.976, 52678.246 21/11/27,00:42:53,13,10,1, 11.8,1,1, -8.730, 10521.919, 272.969, 52678.267 21/11/27,00:42:53,14,10,1, 11.8,1,1, -8.730, 10521.929, 272.962, 52678.233 21/11/27,00:42:53,15,10,1, 11.8,1,1, -8.730, 10521.916, 272.943, 52678.237 21/11/27,00:42:53,16,10,1, 11.8,1,1, -8.730, 10521.937, 272.945, 52678.226 21/11/27,00:42:53,17,10,1, 11.8,1,1, -8.730, 10521.944, 272.950, 52678.212 21/11/27,00:42:53,18,10,1, 11.8,1,1, -8.730, 10521.933, 272.968, 52678.234 21/11/27,00:42:53,19,10,1, 11.8,1,1, -8.730, 10521.906, 272.961, 52678.239 21/11/27,00:42:54,00,09,1, 11.9,1,1, -8.730, 10521.903, 272.961, 52678.239 21/11/27,00:42:54,01,09,1, 11.9,1,1, -8.730, 10521.949, 272.957, 52678.199 21/11/27,00:42:54,02,09,1, 11.9,1,1, -8.730, 10521.943, 272.988, 52678.259 21/11/27,00:42:54,03,09,1, 11.9,1,1, -8.730, 10521.934, 272.953, 52678.212 21/11/27,00:42:54,04,09,1, 11.9,1,1, -8.730, 10521.953, 272.953, 52678.248 21/11/27,00:42:54,05,09,1, 11.9,1,1, -8.730, 10521.942, 272.966, 52678.254 21/11/27,00:42:54,06,09,1, 11.9,1,1, -8.730, 10521.942, 272.959, 52678.255 21/11/27,00:42:54,07,09,1, 11.9,1,1, -8.730, 10521.946, 272.958, 52678.225 21/11/27,00:42:54,08,09,1, 11.9,1,1, -8.730, 10521.946, 272.959, 52678.238 21/11/27,00:42:54,09,09,1, 11.9,1,1, -8.730, 10521.912, 272.943, 52678.210 21/11/27,00:42:54,10,09,1, 11.9,1,1, -8.730, 10521.937, 272.950, 52678.223 21/11/27,00:42:54,11,09,1, 11.9,1,1, -8.730, 10521.936, 272.948, 52678.258 21/11/27,00:42:54,12,09,1, 11.9,1,1, -8.730, 10521.928, 272.956, 52678.272 21/11/27,00:42:54,13,09,1, 11.9,1,1, -8.730, 10521.953, 272.977, 52678.244 21/11/27,00:42:54,14,09,1, 11.9,1,1, -8.730, 10521.941, 272.984, 52678.250 21/11/27,00:42:54,15,09,1, 11.9,1,1, -8.730, 10521.902, 273.016, 52678.505 21/11/27,00:42:54,16,09,1, 11.9,1,1, -8.730, 10521.920, 272.973, 52678.292 21/11/27,00:42:54,17,09,1, 11.9,1,1, -8.730, 10521.934, 272.956, 52678.274 21/11/27,00:42:54,18,09,1, 11.9,1,1, -8.730, 10521.941, 272.954, 52678.218 21/11/27,00:42:54,19,09,1, 11.9,1,1, -8.730, 10521.939, 272.934, 52678.246 21/11/27,00:42:55,00,09,1, 11.7,1,1, -8.731, 10521.936, 272.934, 52678.246 21/11/27,00:42:55,01,09,1, 11.7,1,1, -8.731, 10521.920, 272.952, 52678.231 21/11/27,00:42:55,02,09,1, 11.7,1,1, -8.731, 10521.934, 272.944, 52678.226 21/11/27,00:42:55,03,09,1, 11.7,1,1, -8.731, 10521.935, 272.928, 52678.208 21/11/27,00:42:55,04,09,1, 11.7,1,1, -8.731, 10521.929, 272.940, 52678.205 21/11/27,00:42:55,05,09,1, 11.7,1,1, -8.731, 10521.937, 272.922, 52678.199 21/11/27,00:42:55,06,09,1, 11.7,1,1, -8.731, 10521.918, 272.922, 52678.184 21/11/27,00:42:55,07,09,1, 11.7,1,1, -8.731, 10521.937, 272.937, 52678.187 21/11/27,00:42:55,08,09,1, 11.7,1,1, -8.731, 10521.955, 272.920, 52678.205 21/11/27,00:42:55,09,09,1, 11.7,1,1, -8.731, 10521.934, 272.942, 52678.219 21/11/27,00:42:55,10,09,1, 11.7,1,1, -8.731, 10521.927, 272.941, 52678.211 21/11/27,00:42:55,11,09,1, 11.7,1,1, -8.731, 10521.956, 272.925, 52678.240 21/11/27,00:42:55,12,09,1, 11.7,1,1, -8.731, 10521.982, 272.934, 52678.296 21/11/27,00:42:55,13,09,1, 11.7,1,1, -8.731, 10521.939, 272.923, 52678.234 21/11/27,00:42:55,14,09,1, 11.7,1,1, -8.731, 10521.936, 272.941, 52678.233 21/11/27,00:42:55,15,09,1, 11.7,1,1, -8.731, 10521.948, 272.915, 52678.243 21/11/27,00:42:55,16,09,1, 11.7,1,1, -8.731, 10521.945, 272.939, 52678.234 21/11/27,00:42:55,17,09,1, 11.7,1,1, -8.731, 10521.942, 272.922, 52678.239 21/11/27,00:42:55,18,09,1, 11.7,1,1, -8.731, 10521.953, 272.940, 52678.225 21/11/27,00:42:55,19,09,1, 11.7,1,1, -8.731, 10521.962, 272.927, 52678.227 21/11/27,00:42:56,00,09,1, 11.8,1,1, -8.729, 10521.961, 272.927, 52678.227 21/11/27,00:42:56,01,09,1, 11.8,1,1, -8.729, 10521.956, 272.946, 52678.240 21/11/27,00:42:56,02,09,1, 11.8,1,1, -8.729, 10521.978, 272.926, 52678.126 21/11/27,00:42:56,03,09,1, 11.8,1,1, -8.729, 10521.963, 272.958, 52678.330 21/11/27,00:42:56,04,09,1, 11.8,1,1, -8.729, 10521.980, 272.936, 52678.317 21/11/27,00:42:56,05,09,1, 11.8,1,1, -8.729, 10521.981, 272.951, 52678.296 21/11/27,00:42:56,06,09,1, 11.8,1,1, -8.729, 10521.949, 272.925, 52678.276 21/11/27,00:42:56,07,09,1, 11.8,1,1, -8.729, 10521.944, 272.934, 52678.467 21/11/27,00:42:56,08,09,1, 11.8,1,1, -8.729, 10521.992, 272.897, 52678.205 21/11/27,00:42:56,09,09,1, 11.8,1,1, -8.729, 10521.963, 272.914, 52678.204 21/11/27,00:42:56,10,09,1, 11.8,1,1, -8.729, 10521.958, 272.950, 52678.217 21/11/27,00:42:56,11,09,1, 11.8,1,1, -8.729, 10521.977, 272.911, 52678.250 21/11/27,00:42:56,12,09,1, 11.8,1,1, -8.729, 10521.941, 272.921, 52678.254 21/11/27,00:42:56,13,09,1, 11.8,1,1, -8.729, 10521.969, 272.929, 52678.220 21/11/27,00:42:56,14,09,1, 11.8,1,1, -8.729, 10521.941, 272.934, 52678.246 21/11/27,00:42:56,15,09,1, 11.8,1,1, -8.729, 10521.973, 272.921, 52678.223 21/11/27,00:42:56,16,09,1, 11.8,1,1, -8.729, 10521.953, 272.912, 52678.207 21/11/27,00:42:56,17,09,1, 11.8,1,1, -8.729, 10521.961, 272.930, 52678.234 21/11/27,00:42:56,18,09,1, 11.8,1,1, -8.729, 10521.946, 272.948, 52678.229 21/11/27,00:42:56,19,09,1, 11.8,1,1, -8.729, 10521.965, 272.935, 52678.235 21/11/27,00:42:57,00,09,1, 11.9,1,1, -8.731, 10521.961, 272.935, 52678.235 21/11/27,00:42:57,01,09,1, 11.9,1,1, -8.731, 10521.950, 272.925, 52678.236 21/11/27,00:42:57,02,09,1, 11.9,1,1, -8.731, 10521.942, 272.965, 52678.408 21/11/27,00:42:57,03,09,1, 11.9,1,1, -8.731, 10521.969, 272.971, 52678.451 21/11/27,00:42:57,04,09,1, 11.9,1,1, -8.731, 10521.968, 272.974, 52678.417 21/11/27,00:42:57,05,09,1, 11.9,1,1, -8.731, 10521.975, 272.957, 52678.419 21/11/27,00:42:57,06,09,1, 11.9,1,1, -8.731, 10521.959, 272.968, 52678.446 21/11/27,00:42:57,07,09,1, 11.9,1,1, -8.731, 10521.941, 272.962, 52678.424 21/11/27,00:42:57,08,09,1, 11.9,1,1, -8.731, 10521.948, 272.969, 52678.428 21/11/27,00:42:57,09,09,1, 11.9,1,1, -8.731, 10521.953, 272.972, 52678.426 21/11/27,00:42:57,10,09,1, 11.9,1,1, -8.731, 10521.967, 272.956, 52678.448 21/11/27,00:42:57,11,09,1, 11.9,1,1, -8.731, 10521.963, 272.940, 52678.446 21/11/27,00:42:57,12,09,1, 11.9,1,1, -8.731, 10521.974, 272.960, 52678.438 21/11/27,00:42:57,13,09,1, 11.9,1,1, -8.731, 10521.969, 272.942, 52678.434 21/11/27,00:42:57,14,09,1, 11.9,1,1, -8.731, 10521.985, 272.966, 52678.410 21/11/27,00:42:57,15,09,1, 11.9,1,1, -8.731, 10521.987, 272.955, 52678.411 21/11/27,00:42:57,16,09,1, 11.9,1,1, -8.731, 10521.956, 272.951, 52678.402 21/11/27,00:42:57,17,09,1, 11.9,1,1, -8.731, 10521.941, 272.969, 52678.388 21/11/27,00:42:57,18,09,1, 11.9,1,1, -8.731, 10521.964, 272.960, 52678.468 21/11/27,00:42:57,19,09,1, 11.9,1,1, -8.731, 10521.985, 272.954, 52678.468 21/11/27,00:42:58,00,10,1, 11.9,1,1, -8.731, 10521.978, 272.954, 52678.468 21/11/27,00:42:58,01,10,1, 11.9,1,1, -8.731, 10521.968, 272.945, 52678.441 21/11/27,00:42:58,02,10,1, 11.9,1,1, -8.731, 10521.953, 272.956, 52678.387 21/11/27,00:42:58,03,10,1, 11.9,1,1, -8.731, 10521.955, 272.966, 52678.450 21/11/27,00:42:58,04,10,1, 11.9,1,1, -8.731, 10521.974, 272.966, 52678.420 21/11/27,00:42:58,05,10,1, 11.9,1,1, -8.731, 10521.980, 272.941, 52678.465 21/11/27,00:42:58,06,10,1, 11.9,1,1, -8.731, 10521.973, 272.939, 52678.430 21/11/27,00:42:58,07,10,1, 11.9,1,1, -8.731, 10521.967, 272.967, 52678.361 21/11/27,00:42:58,08,10,1, 11.9,1,1, -8.731, 10521.985, 272.949, 52678.440 21/11/27,00:42:58,09,10,1, 11.9,1,1, -8.731, 10521.961, 272.932, 52678.423 21/11/27,00:42:58,10,10,1, 11.9,1,1, -8.731, 10521.969, 272.931, 52678.443 21/11/27,00:42:58,11,10,1, 11.9,1,1, -8.731, 10521.972, 272.954, 52678.379 21/11/27,00:42:58,12,10,1, 11.9,1,1, -8.731, 10521.960, 272.949, 52678.401 21/11/27,00:42:58,13,10,1, 11.9,1,1, -8.731, 10521.948, 272.919, 52678.426 21/11/27,00:42:58,14,10,1, 11.9,1,1, -8.731, 10521.958, 272.945, 52678.437 21/11/27,00:42:58,15,10,1, 11.9,1,1, -8.731, 10521.957, 272.958, 52678.434 21/11/27,00:42:58,16,10,1, 11.9,1,1, -8.731, 10521.966, 272.943, 52678.404 21/11/27,00:42:58,17,10,1, 11.9,1,1, -8.731, 10521.955, 272.959, 52678.458 21/11/27,00:42:58,18,10,1, 11.9,1,1, -8.731, 10521.963, 272.950, 52678.455 21/11/27,00:42:58,19,10,1, 11.9,1,1, -8.731, 10521.983, 272.950, 52678.427 21/11/27,00:42:59,00,09,1, 11.8,1,1, -8.727, 10521.978, 272.950, 52678.427 21/11/27,00:42:59,01,09,1, 11.8,1,1, -8.727, 10522.014, 272.928, 52678.484 21/11/27,00:42:59,02,09,1, 11.8,1,1, -8.727, 10521.990, 272.932, 52678.454 21/11/27,00:42:59,03,09,1, 11.8,1,1, -8.727, 10521.980, 272.935, 52678.405 21/11/27,00:42:59,04,09,1, 11.8,1,1, -8.727, 10521.938, 272.933, 52678.355 21/11/27,00:42:59,05,09,1, 11.8,1,1, -8.727, 10521.957, 272.934, 52678.394 21/11/27,00:42:59,06,09,1, 11.8,1,1, -8.727, 10521.973, 272.943, 52678.469 21/11/27,00:42:59,07,09,1, 11.8,1,1, -8.727, 10521.973, 272.929, 52678.470 21/11/27,00:42:59,08,09,1, 11.8,1,1, -8.727, 10521.999, 272.923, 52678.397 21/11/27,00:42:59,09,09,1, 11.8,1,1, -8.727, 10521.969, 272.942, 52678.392 21/11/27,00:42:59,10,09,1, 11.8,1,1, -8.727, 10521.982, 272.916, 52678.485 21/11/27,00:42:59,11,09,1, 11.8,1,1, -8.727, 10521.978, 272.920, 52678.428 21/11/27,00:42:59,12,09,1, 11.8,1,1, -8.727, 10521.993, 272.933, 52678.449 21/11/27,00:42:59,13,09,1, 11.8,1,1, -8.727, 10521.970, 272.949, 52678.435 21/11/27,00:42:59,14,09,1, 11.8,1,1, -8.727, 10521.970, 272.928, 52678.448 21/11/27,00:42:59,15,09,1, 11.8,1,1, -8.727, 10521.960, 272.916, 52678.445 21/11/27,00:42:59,16,09,1, 11.8,1,1, -8.727, 10521.961, 272.916, 52678.449 21/11/27,00:42:59,17,09,1, 11.8,1,1, -8.727, 10521.972, 272.926, 52678.433 21/11/27,00:42:59,18,09,1, 11.8,1,1, -8.727, 10521.975, 272.923, 52678.456 21/11/27,00:42:59,19,09,1, 11.8,1,1, -8.727, 10521.965, 272.949, 52678.426 21/11/27,00:43:00,00,09,1, 11.9,1,1, -8.731, 10521.961, 272.949, 52678.426 21/11/27,00:43:00,01,09,1, 11.9,1,1, -8.731, 10522.001, 272.951, 52678.438 21/11/27,00:43:00,02,09,1, 11.9,1,1, -8.731, 10522.000, 272.902, 52678.219 21/11/27,00:43:00,03,09,1, 11.9,1,1, -8.731, 10521.992, 272.875, 52678.222 21/11/27,00:43:00,04,09,1, 11.9,1,1, -8.731, 10521.983, 272.879, 52678.235 21/11/27,00:43:00,05,09,1, 11.9,1,1, -8.731, 10521.972, 272.883, 52678.236 21/11/27,00:43:00,06,09,1, 11.9,1,1, -8.731, 10521.989, 272.907, 52678.241 21/11/27,00:43:00,07,09,1, 11.9,1,1, -8.731, 10521.967, 272.913, 52678.227 21/11/27,00:43:00,08,09,1, 11.9,1,1, -8.731, 10521.966, 272.902, 52678.262 21/11/27,00:43:00,09,09,1, 11.9,1,1, -8.731, 10521.985, 272.916, 52678.254 21/11/27,00:43:00,10,09,1, 11.9,1,1, -8.731, 10521.978, 272.892, 52678.268 21/11/27,00:43:00,11,09,1, 11.9,1,1, -8.731, 10521.980, 272.905, 52678.257 21/11/27,00:43:00,12,09,1, 11.9,1,1, -8.731, 10521.970, 272.887, 52678.262 21/11/27,00:43:00,13,09,1, 11.9,1,1, -8.731, 10521.987, 272.895, 52678.252 21/11/27,00:43:00,14,09,1, 11.9,1,1, -8.731, 10521.986, 272.887, 52678.253 21/11/27,00:43:00,15,09,1, 11.9,1,1, -8.731, 10521.983, 272.916, 52678.302 21/11/27,00:43:00,16,09,1, 11.9,1,1, -8.731, 10521.996, 272.909, 52678.316 21/11/27,00:43:00,17,09,1, 11.9,1,1, -8.731, 10522.020, 272.897, 52678.284 21/11/27,00:43:00,18,09,1, 11.9,1,1, -8.731, 10521.990, 272.903, 52678.253 21/11/27,00:43:00,19,09,1, 11.9,1,1, -8.731, 10522.009, 272.871, 52678.273 21/11/27,00:43:01,00,09,1, 11.8,1,1, -8.729, 10522.003, 272.871, 52678.273 21/11/27,00:43:01,01,09,1, 11.8,1,1, -8.729, 10522.025, 272.875, 52678.197 21/11/27,00:43:01,02,09,1, 11.8,1,1, -8.729, 10522.006, 272.903, 52678.241 21/11/27,00:43:01,03,09,1, 11.8,1,1, -8.729, 10521.998, 272.891, 52678.254 21/11/27,00:43:01,04,09,1, 11.8,1,1, -8.729, 10521.989, 272.900, 52678.221 21/11/27,00:43:01,05,09,1, 11.8,1,1, -8.729, 10521.976, 272.894, 52678.257 21/11/27,00:43:01,06,09,1, 11.8,1,1, -8.729, 10521.991, 272.880, 52678.228 21/11/27,00:43:01,07,09,1, 11.8,1,1, -8.729, 10521.971, 272.893, 52678.209 21/11/27,00:43:01,08,09,1, 11.8,1,1, -8.729, 10521.985, 272.880, 52678.288 21/11/27,00:43:01,09,09,1, 11.8,1,1, -8.729, 10521.971, 272.910, 52678.227 21/11/27,00:43:01,10,09,1, 11.8,1,1, -8.729, 10521.997, 272.915, 52678.229 21/11/27,00:43:01,11,09,1, 11.8,1,1, -8.729, 10522.006, 272.856, 52678.226 21/11/27,00:43:01,12,09,1, 11.8,1,1, -8.729, 10522.003, 272.883, 52678.232 21/11/27,00:43:01,13,09,1, 11.8,1,1, -8.729, 10521.982, 272.871, 52678.244 21/11/27,00:43:01,14,09,1, 11.8,1,1, -8.729, 10521.977, 272.883, 52678.228 21/11/27,00:43:01,15,09,1, 11.8,1,1, -8.729, 10521.977, 272.880, 52678.221 21/11/27,00:43:01,16,09,1, 11.8,1,1, -8.729, 10522.009, 272.900, 52678.221 21/11/27,00:43:01,17,09,1, 11.8,1,1, -8.729, 10521.991, 272.893, 52678.216 21/11/27,00:43:01,18,09,1, 11.8,1,1, -8.729, 10521.981, 272.899, 52678.252 21/11/27,00:43:01,19,09,1, 11.8,1,1, -8.729, 10521.988, 272.890, 52678.261 21/11/27,00:43:02,00,09,1, 11.9,1,1, -8.730, 10521.986, 272.890, 52678.261 21/11/27,00:43:02,01,09,1, 11.9,1,1, -8.730, 10521.993, 272.895, 52678.249 21/11/27,00:43:02,02,09,1, 11.9,1,1, -8.730, 10522.001, 272.877, 52678.221 21/11/27,00:43:02,03,09,1, 11.9,1,1, -8.730, 10521.995, 272.883, 52678.250 21/11/27,00:43:02,04,09,1, 11.9,1,1, -8.730, 10521.981, 272.882, 52678.207 21/11/27,00:43:02,05,09,1, 11.9,1,1, -8.730, 10521.976, 272.906, 52678.245 21/11/27,00:43:02,06,09,1, 11.9,1,1, -8.730, 10522.001, 272.873, 52678.252 21/11/27,00:43:02,07,09,1, 11.9,1,1, -8.730, 10521.987, 272.892, 52678.204 21/11/27,00:43:02,08,09,1, 11.9,1,1, -8.730, 10521.987, 272.879, 52678.196 21/11/27,00:43:02,09,09,1, 11.9,1,1, -8.730, 10521.991, 272.905, 52678.223 21/11/27,00:43:02,10,09,1, 11.9,1,1, -8.730, 10521.975, 272.890, 52678.253 21/11/27,00:43:02,11,09,1, 11.9,1,1, -8.730, 10521.988, 272.895, 52678.222 21/11/27,00:43:02,12,09,1, 11.9,1,1, -8.730, 10521.982, 272.912, 52678.249 21/11/27,00:43:02,13,09,1, 11.9,1,1, -8.730, 10522.011, 272.885, 52678.271 21/11/27,00:43:02,14,09,1, 11.9,1,1, -8.730, 10521.964, 272.916, 52678.351 21/11/27,00:43:02,15,09,1, 11.9,1,1, -8.730, 10522.016, 272.866, 52678.204 21/11/27,00:43:02,16,09,1, 11.9,1,1, -8.730, 10522.012, 272.884, 52678.212 21/11/27,00:43:02,17,09,1, 11.9,1,1, -8.730, 10521.988, 272.892, 52678.248 21/11/27,00:43:02,18,09,1, 11.9,1,1, -8.730, 10521.980, 272.889, 52678.248 21/11/27,00:43:02,19,09,1, 11.9,1,1, -8.730, 10521.995, 272.892, 52678.235 21/11/27,00:43:03,00,10,1, 11.9,1,1, -8.733, 10521.986, 272.892, 52678.235 21/11/27,00:43:03,01,10,1, 11.9,1,1, -8.733, 10521.966, 272.894, 52678.253 21/11/27,00:43:03,02,10,1, 11.9,1,1, -8.733, 10521.963, 272.876, 52678.257 21/11/27,00:43:03,03,10,1, 11.9,1,1, -8.733, 10521.976, 272.883, 52678.232 21/11/27,00:43:03,04,10,1, 11.9,1,1, -8.733, 10521.969, 272.857, 52678.200 21/11/27,00:43:03,05,10,1, 11.9,1,1, -8.733, 10521.991, 272.885, 52678.278 21/11/27,00:43:03,06,10,1, 11.9,1,1, -8.733, 10522.000, 272.877, 52678.238 21/11/27,00:43:03,07,10,1, 11.9,1,1, -8.733, 10521.985, 272.895, 52678.264 21/11/27,00:43:03,08,10,1, 11.9,1,1, -8.733, 10522.007, 272.874, 52678.256 21/11/27,00:43:03,09,10,1, 11.9,1,1, -8.733, 10521.997, 272.880, 52678.301 21/11/27,00:43:03,10,10,1, 11.9,1,1, -8.733, 10522.002, 272.863, 52678.265 21/11/27,00:43:03,11,10,1, 11.9,1,1, -8.733, 10522.002, 272.880, 52678.247 21/11/27,00:43:03,12,10,1, 11.9,1,1, -8.733, 10522.000, 272.870, 52678.230 21/11/27,00:43:03,13,10,1, 11.9,1,1, -8.733, 10521.992, 272.895, 52678.205 21/11/27,00:43:03,14,10,1, 11.9,1,1, -8.733, 10522.004, 272.888, 52678.209 21/11/27,00:43:03,15,10,1, 11.9,1,1, -8.733, 10521.977, 272.893, 52678.236 21/11/27,00:43:03,16,10,1, 11.9,1,1, -8.733, 10521.981, 272.888, 52678.235 21/11/27,00:43:03,17,10,1, 11.9,1,1, -8.733, 10521.982, 272.866, 52678.242 21/11/27,00:43:03,18,10,1, 11.9,1,1, -8.733, 10522.011, 272.885, 52678.250 21/11/27,00:43:03,19,10,1, 11.9,1,1, -8.733, 10521.988, 272.871, 52678.210 21/11/27,00:43:04,00,10,1, 11.9,1,1, -8.728, 10521.986, 272.871, 52678.210 21/11/27,00:43:04,01,10,1, 11.9,1,1, -8.728, 10521.996, 272.896, 52678.220 21/11/27,00:43:04,02,10,1, 11.9,1,1, -8.728, 10522.008, 272.895, 52678.228 21/11/27,00:43:04,03,10,1, 11.9,1,1, -8.728, 10522.012, 272.885, 52678.227 21/11/27,00:43:04,04,10,1, 11.9,1,1, -8.728, 10522.002, 272.866, 52678.207 21/11/27,00:43:04,05,10,1, 11.9,1,1, -8.728, 10521.993, 272.883, 52678.220 21/11/27,00:43:04,06,10,1, 11.9,1,1, -8.728, 10521.995, 272.874, 52678.255 21/11/27,00:43:04,07,10,1, 11.9,1,1, -8.728, 10521.992, 272.873, 52678.237 21/11/27,00:43:04,08,10,1, 11.9,1,1, -8.728, 10521.970, 272.850, 52678.244 21/11/27,00:43:04,09,10,1, 11.9,1,1, -8.728, 10521.987, 272.909, 52678.253 21/11/27,00:43:04,10,10,1, 11.9,1,1, -8.728, 10521.981, 272.862, 52678.226 21/11/27,00:43:04,11,10,1, 11.9,1,1, -8.728, 10521.985, 272.874, 52678.173 21/11/27,00:43:04,12,10,1, 11.9,1,1, -8.728, 10521.991, 272.860, 52678.223 21/11/27,00:43:04,13,10,1, 11.9,1,1, -8.728, 10521.998, 272.864, 52678.236 21/11/27,00:43:04,14,10,1, 11.9,1,1, -8.728, 10521.989, 272.874, 52678.259 21/11/27,00:43:04,15,10,1, 11.9,1,1, -8.728, 10521.983, 272.867, 52678.232 21/11/27,00:43:04,16,10,1, 11.9,1,1, -8.728, 10521.991, 272.860, 52678.215 21/11/27,00:43:04,17,10,1, 11.9,1,1, -8.728, 10521.980, 272.895, 52678.251 21/11/27,00:43:04,18,10,1, 11.9,1,1, -8.728, 10521.984, 272.908, 52678.256 21/11/27,00:43:04,19,10,1, 11.9,1,1, -8.728, 10521.994, 272.889, 52678.207 21/11/27,00:43:05,00,10,1, 11.8,1,1, -8.734, 10521.986, 272.889, 52678.207 21/11/27,00:43:05,01,10,1, 11.8,1,1, -8.734, 10522.010, 272.855, 52678.177 21/11/27,00:43:05,02,10,1, 11.8,1,1, -8.734, 10521.998, 272.878, 52678.235 21/11/27,00:43:05,03,10,1, 11.8,1,1, -8.734, 10522.002, 272.872, 52678.227 21/11/27,00:43:05,04,10,1, 11.8,1,1, -8.734, 10521.972, 272.886, 52678.240 21/11/27,00:43:05,05,10,1, 11.8,1,1, -8.734, 10521.976, 272.881, 52678.244 21/11/27,00:43:05,06,10,1, 11.8,1,1, -8.734, 10522.010, 272.889, 52678.225 21/11/27,00:43:05,07,10,1, 11.8,1,1, -8.734, 10521.962, 272.908, 52678.241 21/11/27,00:43:05,08,10,1, 11.8,1,1, -8.734, 10521.975, 272.878, 52678.251 21/11/27,00:43:05,09,10,1, 11.8,1,1, -8.734, 10521.980, 272.878, 52678.237 21/11/27,00:43:05,10,10,1, 11.8,1,1, -8.734, 10521.970, 272.874, 52678.200 21/11/27,00:43:05,11,10,1, 11.8,1,1, -8.734, 10522.008, 272.884, 52678.188 21/11/27,00:43:05,12,10,1, 11.8,1,1, -8.734, 10521.991, 272.878, 52678.229 21/11/27,00:43:05,13,10,1, 11.8,1,1, -8.734, 10521.968, 272.910, 52678.250 21/11/27,00:43:05,14,10,1, 11.8,1,1, -8.734, 10521.987, 272.894, 52678.218 21/11/27,00:43:05,15,10,1, 11.8,1,1, -8.734, 10521.965, 272.894, 52678.187 21/11/27,00:43:05,16,10,1, 11.8,1,1, -8.734, 10521.975, 272.867, 52678.190 21/11/27,00:43:05,17,10,1, 11.8,1,1, -8.734, 10521.987, 272.883, 52678.209 21/11/27,00:43:05,18,10,1, 11.8,1,1, -8.734, 10521.966, 272.897, 52678.191 21/11/27,00:43:05,19,10,1, 11.8,1,1, -8.734, 10521.966, 272.904, 52678.198 21/11/27,00:43:06,00,09,1, 11.9,1,1, -8.729, 10521.961, 272.904, 52678.198 21/11/27,00:43:06,01,09,1, 11.9,1,1, -8.729, 10521.985, 272.895, 52678.273 21/11/27,00:43:06,02,09,1, 11.9,1,1, -8.729, 10521.965, 272.886, 52678.232 21/11/27,00:43:06,03,09,1, 11.9,1,1, -8.729, 10521.962, 272.889, 52678.170 21/11/27,00:43:06,04,09,1, 11.9,1,1, -8.729, 10521.952, 272.865, 52678.237 21/11/27,00:43:06,05,09,1, 11.9,1,1, -8.729, 10521.951, 272.896, 52678.225 21/11/27,00:43:06,06,09,1, 11.9,1,1, -8.729, 10521.933, 272.901, 52678.265 21/11/27,00:43:06,07,09,1, 11.9,1,1, -8.729, 10521.959, 272.893, 52678.233 21/11/27,00:43:06,08,09,1, 11.9,1,1, -8.729, 10521.966, 272.901, 52678.245 21/11/27,00:43:06,09,09,1, 11.9,1,1, -8.729, 10521.978, 272.909, 52678.246 21/11/27,00:43:06,10,09,1, 11.9,1,1, -8.729, 10521.978, 272.901, 52678.247 21/11/27,00:43:06,11,09,1, 11.9,1,1, -8.729, 10521.969, 272.893, 52678.216 21/11/27,00:43:06,12,09,1, 11.9,1,1, -8.729, 10521.969, 272.880, 52678.236 21/11/27,00:43:06,13,09,1, 11.9,1,1, -8.729, 10521.958, 272.887, 52678.231 21/11/27,00:43:06,14,09,1, 11.9,1,1, -8.729, 10521.961, 272.894, 52678.257 21/11/27,00:43:06,15,09,1, 11.9,1,1, -8.729, 10521.970, 272.911, 52678.223 21/11/27,00:43:06,16,09,1, 11.9,1,1, -8.729, 10521.964, 272.883, 52678.237 21/11/27,00:43:06,17,09,1, 11.9,1,1, -8.729, 10521.951, 272.896, 52678.226 21/11/27,00:43:06,18,09,1, 11.9,1,1, -8.729, 10521.959, 272.882, 52678.211 21/11/27,00:43:06,19,09,1, 11.9,1,1, -8.729, 10521.968, 272.898, 52678.212 21/11/27,00:43:07,00,09,1, 11.9,1,1, -8.732, 10521.961, 272.898, 52678.212 21/11/27,00:43:07,01,09,1, 11.9,1,1, -8.732, 10521.970, 272.889, 52678.211 21/11/27,00:43:07,02,09,1, 11.9,1,1, -8.732, 10521.955, 272.902, 52678.226 21/11/27,00:43:07,03,09,1, 11.9,1,1, -8.732, 10521.946, 272.890, 52678.237 21/11/27,00:43:07,04,09,1, 11.9,1,1, -8.732, 10521.978, 272.893, 52678.221 21/11/27,00:43:07,05,09,1, 11.9,1,1, -8.732, 10521.962, 272.882, 52678.205 21/11/27,00:43:07,06,09,1, 11.9,1,1, -8.732, 10521.935, 272.881, 52678.214 21/11/27,00:43:07,07,09,1, 11.9,1,1, -8.732, 10521.963, 272.882, 52678.175 21/11/27,00:43:07,08,09,1, 11.9,1,1, -8.732, 10521.959, 272.883, 52678.217 21/11/27,00:43:07,09,09,1, 11.9,1,1, -8.732, 10521.938, 272.879, 52678.195 21/11/27,00:43:07,10,09,1, 11.9,1,1, -8.732, 10521.944, 272.911, 52678.211 21/11/27,00:43:07,11,09,1, 11.9,1,1, -8.732, 10521.955, 272.890, 52678.223 21/11/27,00:43:07,12,09,1, 11.9,1,1, -8.732, 10521.944, 272.909, 52678.217 21/11/27,00:43:07,13,09,1, 11.9,1,1, -8.732, 10521.931, 272.880, 52678.200 21/11/27,00:43:07,14,09,1, 11.9,1,1, -8.732, 10521.936, 272.884, 52678.199 21/11/27,00:43:07,15,09,1, 11.9,1,1, -8.732, 10521.951, 272.885, 52678.236 21/11/27,00:43:07,16,09,1, 11.9,1,1, -8.732, 10521.942, 272.879, 52678.173 21/11/27,00:43:07,17,09,1, 11.9,1,1, -8.732, 10521.948, 272.901, 52678.249 21/11/27,00:43:07,18,09,1, 11.9,1,1, -8.732, 10521.951, 272.878, 52678.210 21/11/27,00:43:07,19,09,1, 11.9,1,1, -8.732, 10521.953, 272.902, 52678.228 21/11/27,00:43:08,00,09,1, 11.8,1,1, -8.732, 10521.945, 272.902, 52678.228 21/11/27,00:43:08,01,09,1, 11.8,1,1, -8.732, 10521.955, 272.884, 52678.248 21/11/27,00:43:08,02,09,1, 11.8,1,1, -8.732, 10521.939, 272.896, 52678.198 21/11/27,00:43:08,03,09,1, 11.8,1,1, -8.732, 10521.936, 272.913, 52678.259 21/11/27,00:43:08,04,09,1, 11.8,1,1, -8.732, 10521.951, 272.903, 52678.234 21/11/27,00:43:08,05,09,1, 11.8,1,1, -8.732, 10521.945, 272.901, 52678.222 21/11/27,00:43:08,06,09,1, 11.8,1,1, -8.732, 10521.929, 272.924, 52678.273 21/11/27,00:43:08,07,09,1, 11.8,1,1, -8.732, 10521.924, 272.895, 52678.220 21/11/27,00:43:08,08,09,1, 11.8,1,1, -8.732, 10521.963, 272.906, 52678.214 21/11/27,00:43:08,09,09,1, 11.8,1,1, -8.732, 10521.950, 272.894, 52678.249 21/11/27,00:43:08,10,09,1, 11.8,1,1, -8.732, 10521.944, 272.893, 52678.207 21/11/27,00:43:08,11,09,1, 11.8,1,1, -8.732, 10521.953, 272.896, 52678.231 21/11/27,00:43:08,12,09,1, 11.8,1,1, -8.732, 10521.941, 272.892, 52678.228 21/11/27,00:43:08,13,09,1, 11.8,1,1, -8.732, 10521.957, 272.912, 52678.242 21/11/27,00:43:08,14,09,1, 11.8,1,1, -8.732, 10521.935, 272.885, 52678.229 21/11/27,00:43:08,15,09,1, 11.8,1,1, -8.732, 10521.933, 272.887, 52678.247 21/11/27,00:43:08,16,09,1, 11.8,1,1, -8.732, 10521.949, 272.883, 52678.250 21/11/27,00:43:08,17,09,1, 11.8,1,1, -8.732, 10521.927, 272.884, 52678.249 21/11/27,00:43:08,18,09,1, 11.8,1,1, -8.732, 10521.957, 272.891, 52678.262 21/11/27,00:43:08,19,09,1, 11.8,1,1, -8.732, 10521.954, 272.877, 52678.232 21/11/27,00:43:09,00,09,1, 11.9,1,1, -8.735, 10521.953, 272.877, 52678.232 21/11/27,00:43:09,01,09,1, 11.9,1,1, -8.735, 10521.944, 272.894, 52678.247 21/11/27,00:43:09,02,09,1, 11.9,1,1, -8.735, 10521.945, 272.909, 52678.192 21/11/27,00:43:09,03,09,1, 11.9,1,1, -8.735, 10521.973, 272.908, 52678.217 21/11/27,00:43:09,04,09,1, 11.9,1,1, -8.735, 10521.960, 272.866, 52678.237 21/11/27,00:43:09,05,09,1, 11.9,1,1, -8.735, 10521.957, 272.894, 52678.218 21/11/27,00:43:09,06,09,1, 11.9,1,1, -8.735, 10521.947, 272.874, 52678.241 21/11/27,00:43:09,07,09,1, 11.9,1,1, -8.735, 10521.931, 272.904, 52678.220 21/11/27,00:43:09,08,09,1, 11.9,1,1, -8.735, 10521.951, 272.892, 52678.207 21/11/27,00:43:09,09,09,1, 11.9,1,1, -8.735, 10521.930, 272.931, 52678.231 21/11/27,00:43:09,10,09,1, 11.9,1,1, -8.735, 10521.908, 272.897, 52678.248 21/11/27,00:43:09,11,09,1, 11.9,1,1, -8.735, 10521.938, 272.898, 52678.247 21/11/27,00:43:09,12,09,1, 11.9,1,1, -8.735, 10521.945, 272.887, 52678.230 21/11/27,00:43:09,13,09,1, 11.9,1,1, -8.735, 10521.929, 272.898, 52678.177 21/11/27,00:43:09,14,09,1, 11.9,1,1, -8.735, 10521.938, 272.907, 52678.203 21/11/27,00:43:09,15,09,1, 11.9,1,1, -8.735, 10521.950, 272.907, 52678.229 21/11/27,00:43:09,16,09,1, 11.9,1,1, -8.735, 10521.933, 272.901, 52678.213 21/11/27,00:43:09,17,09,1, 11.9,1,1, -8.735, 10521.931, 272.893, 52678.232 21/11/27,00:43:09,18,09,1, 11.9,1,1, -8.735, 10521.957, 272.916, 52678.315 21/11/27,00:43:09,19,09,1, 11.9,1,1, -8.735, 10521.941, 272.892, 52678.188 21/11/27,00:43:10,00,09,1, 11.8,1,1, -8.731, 10521.936, 272.892, 52678.188 21/11/27,00:43:10,01,09,1, 11.8,1,1, -8.731, 10521.945, 272.891, 52678.207 21/11/27,00:43:10,02,09,1, 11.8,1,1, -8.731, 10521.920, 272.879, 52678.213 21/11/27,00:43:10,03,09,1, 11.8,1,1, -8.731, 10521.940, 272.902, 52678.198 21/11/27,00:43:10,04,09,1, 11.8,1,1, -8.731, 10521.938, 272.918, 52678.225 21/11/27,00:43:10,05,09,1, 11.8,1,1, -8.731, 10521.934, 272.924, 52678.250 21/11/27,00:43:10,06,09,1, 11.8,1,1, -8.731, 10521.936, 272.901, 52678.294 21/11/27,00:43:10,07,09,1, 11.8,1,1, -8.731, 10521.944, 272.916, 52678.243 21/11/27,00:43:10,08,09,1, 11.8,1,1, -8.731, 10521.934, 272.918, 52678.272 21/11/27,00:43:10,09,09,1, 11.8,1,1, -8.731, 10521.931, 272.935, 52678.245 21/11/27,00:43:10,10,09,1, 11.8,1,1, -8.731, 10521.935, 272.904, 52678.259 21/11/27,00:43:10,11,09,1, 11.8,1,1, -8.731, 10521.939, 272.936, 52678.342 21/11/27,00:43:10,12,09,1, 11.8,1,1, -8.731, 10521.974, 272.909, 52678.171 21/11/27,00:43:10,13,09,1, 11.8,1,1, -8.731, 10521.943, 272.905, 52678.161 21/11/27,00:43:10,14,09,1, 11.8,1,1, -8.731, 10521.947, 272.878, 52678.030 21/11/27,00:43:10,15,09,1, 11.8,1,1, -8.731, 10521.919, 272.920, 52678.296 21/11/27,00:43:10,16,09,1, 11.8,1,1, -8.731, 10521.893, 272.896, 52678.263 21/11/27,00:43:10,17,09,1, 11.8,1,1, -8.731, 10521.906, 272.916, 52678.278 21/11/27,00:43:10,18,09,1, 11.8,1,1, -8.731, 10521.946, 272.912, 52678.261 21/11/27,00:43:10,19,09,1, 11.8,1,1, -8.731, 10521.917, 272.930, 52678.234 21/11/27,00:43:11,00,09,1, 11.9,1,1, -8.728, 10521.911, 272.930, 52678.234 21/11/27,00:43:11,01,09,1, 11.9,1,1, -8.728, 10521.943, 272.917, 52678.276 21/11/27,00:43:11,02,09,1, 11.9,1,1, -8.728, 10521.943, 272.908, 52678.258 21/11/27,00:43:11,03,09,1, 11.9,1,1, -8.728, 10521.929, 272.891, 52678.252 21/11/27,00:43:11,04,09,1, 11.9,1,1, -8.728, 10521.937, 272.923, 52678.252 21/11/27,00:43:11,05,09,1, 11.9,1,1, -8.728, 10521.958, 272.916, 52678.239 21/11/27,00:43:11,06,09,1, 11.9,1,1, -8.728, 10521.934, 272.908, 52678.267 21/11/27,00:43:11,07,09,1, 11.9,1,1, -8.728, 10521.924, 272.926, 52678.294 21/11/27,00:43:11,08,09,1, 11.9,1,1, -8.728, 10521.941, 272.897, 52678.305 21/11/27,00:43:11,09,09,1, 11.9,1,1, -8.728, 10521.933, 272.917, 52678.280 21/11/27,00:43:11,10,09,1, 11.9,1,1, -8.728, 10521.924, 272.921, 52678.251 21/11/27,00:43:11,11,09,1, 11.9,1,1, -8.728, 10521.913, 272.911, 52678.272 21/11/27,00:43:11,12,09,1, 11.9,1,1, -8.728, 10521.891, 272.932, 52678.362 21/11/27,00:43:11,13,09,1, 11.9,1,1, -8.728, 10521.984, 272.906, 52678.212 21/11/27,00:43:11,14,09,1, 11.9,1,1, -8.728, 10521.911, 272.898, 52678.221 21/11/27,00:43:11,15,09,1, 11.9,1,1, -8.728, 10521.930, 272.914, 52678.290 21/11/27,00:43:11,16,09,1, 11.9,1,1, -8.728, 10521.920, 272.898, 52678.224 21/11/27,00:43:11,17,09,1, 11.9,1,1, -8.728, 10521.923, 272.923, 52678.269 21/11/27,00:43:11,18,09,1, 11.9,1,1, -8.728, 10521.906, 272.914, 52678.268 21/11/27,00:43:11,19,09,1, 11.9,1,1, -8.728, 10521.907, 272.899, 52678.234 21/11/27,00:43:12,00,09,1, 11.9,1,1, -8.731, 10521.903, 272.899, 52678.234 21/11/27,00:43:12,01,09,1, 11.9,1,1, -8.731, 10521.912, 272.893, 52678.250 21/11/27,00:43:12,02,09,1, 11.9,1,1, -8.731, 10521.918, 272.920, 52678.257 21/11/27,00:43:12,03,09,1, 11.9,1,1, -8.731, 10521.924, 272.909, 52678.311 21/11/27,00:43:12,04,09,1, 11.9,1,1, -8.731, 10521.880, 272.920, 52678.098 21/11/27,00:43:12,05,09,1, 11.9,1,1, -8.731, 10521.901, 272.909, 52678.355 21/11/27,00:43:12,06,09,1, 11.9,1,1, -8.731, 10521.928, 272.897, 52678.313 21/11/27,00:43:12,07,09,1, 11.9,1,1, -8.731, 10521.929, 272.909, 52678.278 21/11/27,00:43:12,08,09,1, 11.9,1,1, -8.731, 10521.917, 272.915, 52678.280 21/11/27,00:43:12,09,09,1, 11.9,1,1, -8.731, 10521.910, 272.918, 52678.305 21/11/27,00:43:12,10,09,1, 11.9,1,1, -8.731, 10521.911, 272.925, 52678.309 21/11/27,00:43:12,11,09,1, 11.9,1,1, -8.731, 10521.900, 272.914, 52678.296 21/11/27,00:43:12,12,09,1, 11.9,1,1, -8.731, 10521.891, 272.899, 52678.298 21/11/27,00:43:12,13,09,1, 11.9,1,1, -8.731, 10521.916, 272.924, 52678.271 21/11/27,00:43:12,14,09,1, 11.9,1,1, -8.731, 10521.890, 272.931, 52678.278 21/11/27,00:43:12,15,09,1, 11.9,1,1, -8.731, 10521.902, 272.944, 52678.313 21/11/27,00:43:12,16,09,1, 11.9,1,1, -8.731, 10521.899, 272.924, 52678.309 21/11/27,00:43:12,17,09,1, 11.9,1,1, -8.731, 10521.910, 272.935, 52678.296 21/11/27,00:43:12,18,09,1, 11.9,1,1, -8.731, 10521.899, 272.938, 52678.256 21/11/27,00:43:12,19,09,1, 11.9,1,1, -8.731, 10521.886, 272.937, 52678.294 21/11/27,00:43:13,00,09,1, 11.9,1,1, -8.729, 10521.886, 272.937, 52678.294 21/11/27,00:43:13,01,09,1, 11.9,1,1, -8.729, 10521.896, 272.932, 52678.267 21/11/27,00:43:13,02,09,1, 11.9,1,1, -8.729, 10521.881, 272.919, 52678.266 21/11/27,00:43:13,03,09,1, 11.9,1,1, -8.729, 10521.898, 272.936, 52678.278 21/11/27,00:43:13,04,09,1, 11.9,1,1, -8.729, 10521.883, 272.920, 52678.290 21/11/27,00:43:13,05,09,1, 11.9,1,1, -8.729, 10521.896, 272.937, 52678.290 21/11/27,00:43:13,06,09,1, 11.9,1,1, -8.729, 10521.881, 272.932, 52678.275 21/11/27,00:43:13,07,09,1, 11.9,1,1, -8.729, 10521.874, 272.936, 52678.283 21/11/27,00:43:13,08,09,1, 11.9,1,1, -8.729, 10521.924, 272.958, 52678.304 21/11/27,00:43:13,09,09,1, 11.9,1,1, -8.729, 10521.879, 272.919, 52678.298 21/11/27,00:43:13,10,09,1, 11.9,1,1, -8.729, 10521.891, 272.944, 52678.288 21/11/27,00:43:13,11,09,1, 11.9,1,1, -8.729, 10521.876, 272.941, 52678.298 21/11/27,00:43:13,12,09,1, 11.9,1,1, -8.729, 10521.893, 272.952, 52678.315 21/11/27,00:43:13,13,09,1, 11.9,1,1, -8.729, 10521.895, 272.960, 52678.302 21/11/27,00:43:13,14,09,1, 11.9,1,1, -8.729, 10521.881, 272.918, 52678.311 21/11/27,00:43:13,15,09,1, 11.9,1,1, -8.729, 10521.904, 272.937, 52678.265 21/11/27,00:43:13,16,09,1, 11.9,1,1, -8.729, 10521.875, 272.926, 52678.272 21/11/27,00:43:13,17,09,1, 11.9,1,1, -8.729, 10521.898, 272.949, 52678.249 21/11/27,00:43:13,18,09,1, 11.9,1,1, -8.729, 10521.883, 272.949, 52678.302 21/11/27,00:43:13,19,09,1, 11.9,1,1, -8.729, 10521.897, 272.942, 52678.307 21/11/27,00:43:14,00,10,1, 11.9,1,1, -8.728, 10521.895, 272.942, 52678.307 21/11/27,00:43:14,01,10,1, 11.9,1,1, -8.728, 10521.893, 272.946, 52678.288 21/11/27,00:43:14,02,10,1, 11.9,1,1, -8.728, 10521.870, 272.930, 52678.246 21/11/27,00:43:14,03,10,1, 11.9,1,1, -8.728, 10521.852, 272.940, 52678.248 21/11/27,00:43:14,04,10,1, 11.9,1,1, -8.728, 10521.867, 272.940, 52678.258 21/11/27,00:43:14,05,10,1, 11.9,1,1, -8.728, 10521.864, 272.977, 52678.288 21/11/27,00:43:14,06,10,1, 11.9,1,1, -8.728, 10521.836, 272.964, 52678.483 21/11/27,00:43:14,07,10,1, 11.9,1,1, -8.728, 10521.830, 272.964, 52678.325 21/11/27,00:43:14,08,10,1, 11.9,1,1, -8.728, 10521.833, 272.968, 52678.352 21/11/27,00:43:14,09,10,1, 11.9,1,1, -8.728, 10521.871, 272.913, 52678.308 21/11/27,00:43:14,10,10,1, 11.9,1,1, -8.728, 10521.853, 272.930, 52678.286 21/11/27,00:43:14,11,10,1, 11.9,1,1, -8.728, 10521.855, 272.930, 52678.260 21/11/27,00:43:14,12,10,1, 11.9,1,1, -8.728, 10521.892, 272.941, 52678.304 21/11/27,00:43:14,13,10,1, 11.9,1,1, -8.728, 10521.872, 272.937, 52678.318 21/11/27,00:43:14,14,10,1, 11.9,1,1, -8.728, 10521.867, 272.952, 52678.306 21/11/27,00:43:14,15,10,1, 11.9,1,1, -8.728, 10521.872, 272.956, 52678.299 21/11/27,00:43:14,16,10,1, 11.9,1,1, -8.728, 10521.883, 272.957, 52678.308 21/11/27,00:43:14,17,10,1, 11.9,1,1, -8.728, 10521.881, 272.925, 52678.295 21/11/27,00:43:14,18,10,1, 11.9,1,1, -8.728, 10521.883, 272.925, 52678.316 21/11/27,00:43:14,19,10,1, 11.9,1,1, -8.728, 10521.859, 272.957, 52678.314 21/11/27,00:43:15,00,09,1, 11.9,1,1, -8.730, 10521.853, 272.957, 52678.314 21/11/27,00:43:15,01,09,1, 11.9,1,1, -8.730, 10521.887, 272.970, 52678.300 21/11/27,00:43:15,02,09,1, 11.9,1,1, -8.730, 10521.868, 272.951, 52678.268 21/11/27,00:43:15,03,09,1, 11.9,1,1, -8.730, 10521.867, 272.935, 52678.309 21/11/27,00:43:15,04,09,1, 11.9,1,1, -8.730, 10521.870, 272.962, 52678.320 21/11/27,00:43:15,05,09,1, 11.9,1,1, -8.730, 10521.870, 272.983, 52678.321 21/11/27,00:43:15,06,09,1, 11.9,1,1, -8.730, 10521.850, 272.956, 52678.274 21/11/27,00:43:15,07,09,1, 11.9,1,1, -8.730, 10521.848, 272.952, 52678.281 21/11/27,00:43:15,08,09,1, 11.9,1,1, -8.730, 10521.845, 272.944, 52678.299 21/11/27,00:43:15,09,09,1, 11.9,1,1, -8.730, 10521.839, 272.947, 52678.322 21/11/27,00:43:15,10,09,1, 11.9,1,1, -8.730, 10521.831, 272.966, 52678.311 21/11/27,00:43:15,11,09,1, 11.9,1,1, -8.730, 10521.841, 272.978, 52678.303 21/11/27,00:43:15,12,09,1, 11.9,1,1, -8.730, 10521.840, 272.972, 52678.295 21/11/27,00:43:15,13,09,1, 11.9,1,1, -8.730, 10521.852, 272.944, 52678.315 21/11/27,00:43:15,14,09,1, 11.9,1,1, -8.730, 10521.865, 272.975, 52678.307 21/11/27,00:43:15,15,09,1, 11.9,1,1, -8.730, 10521.857, 272.960, 52678.308 21/11/27,00:43:15,16,09,1, 11.9,1,1, -8.730, 10521.836, 272.957, 52678.277 21/11/27,00:43:15,17,09,1, 11.9,1,1, -8.730, 10521.846, 272.955, 52678.290 21/11/27,00:43:15,18,09,1, 11.9,1,1, -8.730, 10521.869, 272.981, 52678.309 21/11/27,00:43:15,19,09,1, 11.9,1,1, -8.730, 10521.833, 272.964, 52678.338 21/11/27,00:43:16,00,09,1, 11.8,1,1, -8.730, 10521.828, 272.964, 52678.338 21/11/27,00:43:16,01,09,1, 11.8,1,1, -8.730, 10521.851, 272.957, 52678.349 21/11/27,00:43:16,02,09,1, 11.8,1,1, -8.730, 10521.858, 272.967, 52678.304 21/11/27,00:43:16,03,09,1, 11.8,1,1, -8.730, 10521.871, 272.979, 52678.297 21/11/27,00:43:16,04,09,1, 11.8,1,1, -8.730, 10521.834, 272.983, 52678.299 21/11/27,00:43:16,05,09,1, 11.8,1,1, -8.730, 10521.859, 272.958, 52678.281 21/11/27,00:43:16,06,09,1, 11.8,1,1, -8.730, 10521.845, 272.983, 52678.349 21/11/27,00:43:16,07,09,1, 11.8,1,1, -8.730, 10521.850, 272.945, 52678.296 21/11/27,00:43:16,08,09,1, 11.8,1,1, -8.730, 10521.829, 272.954, 52678.317 21/11/27,00:43:16,09,09,1, 11.8,1,1, -8.730, 10521.851, 272.959, 52678.308 21/11/27,00:43:16,10,09,1, 11.8,1,1, -8.730, 10521.860, 272.950, 52678.316 21/11/27,00:43:16,11,09,1, 11.8,1,1, -8.730, 10521.847, 272.970, 52678.330 21/11/27,00:43:16,12,09,1, 11.8,1,1, -8.730, 10521.847, 272.991, 52678.299 21/11/27,00:43:16,13,09,1, 11.8,1,1, -8.730, 10521.858, 272.976, 52678.331 21/11/27,00:43:16,14,09,1, 11.8,1,1, -8.730, 10521.855, 272.959, 52678.319 21/11/27,00:43:16,15,09,1, 11.8,1,1, -8.730, 10521.847, 272.959, 52678.316 21/11/27,00:43:16,16,09,1, 11.8,1,1, -8.730, 10521.843, 272.964, 52678.313 21/11/27,00:43:16,17,09,1, 11.8,1,1, -8.730, 10521.859, 272.944, 52678.338 21/11/27,00:43:16,18,09,1, 11.8,1,1, -8.730, 10521.815, 272.973, 52678.347 21/11/27,00:43:16,19,09,1, 11.8,1,1, -8.730, 10521.844, 272.960, 52678.328 21/11/27,00:43:17,00,09,1, 11.9,1,1, -8.734, 10521.836, 272.960, 52678.328 21/11/27,00:43:17,01,09,1, 11.9,1,1, -8.734, 10521.845, 272.960, 52678.375 21/11/27,00:43:17,02,09,1, 11.9,1,1, -8.734, 10521.847, 273.000, 52678.311 21/11/27,00:43:17,03,09,1, 11.9,1,1, -8.734, 10521.847, 273.000, 52678.324 21/11/27,00:43:17,04,09,1, 11.9,1,1, -8.734, 10521.846, 272.948, 52678.313 21/11/27,00:43:17,05,09,1, 11.9,1,1, -8.734, 10521.871, 272.975, 52678.319 21/11/27,00:43:17,06,09,1, 11.9,1,1, -8.734, 10521.860, 272.960, 52678.334 21/11/27,00:43:17,07,09,1, 11.9,1,1, -8.734, 10521.843, 272.948, 52678.335 21/11/27,00:43:17,08,09,1, 11.9,1,1, -8.734, 10521.835, 272.968, 52678.353 21/11/27,00:43:17,09,09,1, 11.9,1,1, -8.734, 10521.822, 272.992, 52678.298 21/11/27,00:43:17,10,09,1, 11.9,1,1, -8.734, 10521.823, 272.971, 52678.287 21/11/27,00:43:17,11,09,1, 11.9,1,1, -8.734, 10521.823, 272.980, 52678.318 21/11/27,00:43:17,12,09,1, 11.9,1,1, -8.734, 10521.850, 272.963, 52678.293 21/11/27,00:43:17,13,09,1, 11.9,1,1, -8.734, 10521.846, 272.979, 52678.132 21/11/27,00:43:17,14,09,1, 11.9,1,1, -8.734, 10521.854, 272.956, 52678.317 21/11/27,00:43:17,15,09,1, 11.9,1,1, -8.734, 10521.817, 272.999, 52678.291 21/11/27,00:43:17,16,09,1, 11.9,1,1, -8.734, 10521.828, 272.990, 52678.343 21/11/27,00:43:17,17,09,1, 11.9,1,1, -8.734, 10521.841, 272.985, 52678.351 21/11/27,00:43:17,18,09,1, 11.9,1,1, -8.734, 10521.856, 272.986, 52678.320 21/11/27,00:43:17,19,09,1, 11.9,1,1, -8.734, 10521.831, 272.988, 52678.317 21/11/27,00:43:18,00,09,1, 11.9,1,1, -8.729, 10521.828, 272.988, 52678.317 21/11/27,00:43:18,01,09,1, 11.9,1,1, -8.729, 10521.823, 272.970, 52678.322 21/11/27,00:43:18,02,09,1, 11.9,1,1, -8.729, 10521.825, 272.973, 52678.331 21/11/27,00:43:18,03,09,1, 11.9,1,1, -8.729, 10521.803, 272.986, 52678.332 21/11/27,00:43:18,04,09,1, 11.9,1,1, -8.729, 10521.823, 272.999, 52678.313 21/11/27,00:43:18,05,09,1, 11.9,1,1, -8.729, 10521.807, 273.009, 52678.330 21/11/27,00:43:18,06,09,1, 11.9,1,1, -8.729, 10521.821, 272.982, 52678.313 21/11/27,00:43:18,07,09,1, 11.9,1,1, -8.729, 10521.822, 272.969, 52678.294 21/11/27,00:43:18,08,09,1, 11.9,1,1, -8.729, 10521.792, 272.979, 52678.315 21/11/27,00:43:18,09,09,1, 11.9,1,1, -8.729, 10521.808, 272.948, 52678.318 21/11/27,00:43:18,10,09,1, 11.9,1,1, -8.729, 10521.816, 272.978, 52678.318 21/11/27,00:43:18,11,09,1, 11.9,1,1, -8.729, 10521.844, 273.017, 52678.319 21/11/27,00:43:18,12,09,1, 11.9,1,1, -8.729, 10521.839, 273.002, 52678.292 21/11/27,00:43:18,13,09,1, 11.9,1,1, -8.729, 10521.826, 272.998, 52678.316 21/11/27,00:43:18,14,09,1, 11.9,1,1, -8.729, 10521.821, 272.991, 52678.312 21/11/27,00:43:18,15,09,1, 11.9,1,1, -8.729, 10521.842, 272.978, 52678.301 21/11/27,00:43:18,16,09,1, 11.9,1,1, -8.729, 10521.824, 272.981, 52678.153 21/11/27,00:43:18,17,09,1, 11.9,1,1, -8.729, 10521.829, 273.008, 52678.363 21/11/27,00:43:18,18,09,1, 11.9,1,1, -8.729, 10521.831, 272.978, 52678.345 21/11/27,00:43:18,19,09,1, 11.9,1,1, -8.729, 10521.833, 272.987, 52678.325 21/11/27,00:43:19,00,09,1, 11.9,1,1, -8.731, 10521.828, 272.987, 52678.325 21/11/27,00:43:19,01,09,1, 11.9,1,1, -8.731, 10521.819, 272.988, 52678.326 21/11/27,00:43:19,02,09,1, 11.9,1,1, -8.731, 10521.827, 272.984, 52678.338 21/11/27,00:43:19,03,09,1, 11.9,1,1, -8.731, 10521.817, 272.967, 52678.288 21/11/27,00:43:19,04,09,1, 11.9,1,1, -8.731, 10521.815, 272.979, 52678.281 21/11/27,00:43:19,05,09,1, 11.9,1,1, -8.731, 10521.834, 272.978, 52678.330 21/11/27,00:43:19,06,09,1, 11.9,1,1, -8.731, 10521.809, 272.995, 52678.288 21/11/27,00:43:19,07,09,1, 11.9,1,1, -8.731, 10521.811, 272.989, 52678.320 21/11/27,00:43:19,08,09,1, 11.9,1,1, -8.731, 10521.829, 272.996, 52678.321 21/11/27,00:43:19,09,09,1, 11.9,1,1, -8.731, 10521.820, 272.987, 52678.278 21/11/27,00:43:19,10,09,1, 11.9,1,1, -8.731, 10521.829, 272.990, 52678.301 21/11/27,00:43:19,11,09,1, 11.9,1,1, -8.731, 10521.827, 272.981, 52678.309 21/11/27,00:43:19,12,09,1, 11.9,1,1, -8.731, 10521.803, 272.966, 52678.277 21/11/27,00:43:19,13,09,1, 11.9,1,1, -8.731, 10521.797, 272.998, 52678.341 21/11/27,00:43:19,14,09,1, 11.9,1,1, -8.731, 10521.804, 272.996, 52678.311 21/11/27,00:43:19,15,09,1, 11.9,1,1, -8.731, 10521.802, 273.022, 52678.297 21/11/27,00:43:19,16,09,1, 11.9,1,1, -8.731, 10521.780, 272.997, 52678.298 21/11/27,00:43:19,17,09,1, 11.9,1,1, -8.731, 10521.801, 272.997, 52678.314 21/11/27,00:43:19,18,09,1, 11.9,1,1, -8.731, 10521.821, 272.990, 52678.329 21/11/27,00:43:19,19,09,1, 11.9,1,1, -8.731, 10521.830, 272.993, 52678.489 21/11/27,00:43:20,00,09,1, 11.9,1,1, -8.730, 10521.828, 272.993, 52678.489 21/11/27,00:43:20,01,09,1, 11.9,1,1, -8.730, 10521.776, 273.004, 52678.361 21/11/27,00:43:20,02,09,1, 11.9,1,1, -8.730, 10521.768, 273.013, 52678.330 21/11/27,00:43:20,03,09,1, 11.9,1,1, -8.730, 10521.791, 273.020, 52678.302 21/11/27,00:43:20,04,09,1, 11.9,1,1, -8.730, 10521.805, 273.018, 52678.310 21/11/27,00:43:20,05,09,1, 11.9,1,1, -8.730, 10521.787, 272.996, 52678.292 21/11/27,00:43:20,06,09,1, 11.9,1,1, -8.730, 10521.791, 273.030, 52678.600 21/11/27,00:43:20,07,09,1, 11.9,1,1, -8.730, 10521.797, 273.013, 52678.338 21/11/27,00:43:20,08,09,1, 11.9,1,1, -8.730, 10521.786, 273.014, 52678.340 21/11/27,00:43:20,09,09,1, 11.9,1,1, -8.730, 10521.798, 273.013, 52678.314 21/11/27,00:43:20,10,09,1, 11.9,1,1, -8.730, 10521.779, 273.000, 52678.314 21/11/27,00:43:20,11,09,1, 11.9,1,1, -8.730, 10521.792, 273.000, 52678.311 21/11/27,00:43:20,12,09,1, 11.9,1,1, -8.730, 10521.793, 272.998, 52678.299 21/11/27,00:43:20,13,09,1, 11.9,1,1, -8.730, 10521.803, 273.016, 52678.255 21/11/27,00:43:20,14,09,1, 11.9,1,1, -8.730, 10521.786, 272.992, 52678.260 21/11/27,00:43:20,15,09,1, 11.9,1,1, -8.730, 10521.812, 272.999, 52678.267 21/11/27,00:43:20,16,09,1, 11.9,1,1, -8.730, 10521.802, 273.000, 52678.281 21/11/27,00:43:20,17,09,1, 11.9,1,1, -8.730, 10521.793, 272.995, 52678.280 21/11/27,00:43:20,18,09,1, 11.9,1,1, -8.730, 10521.801, 272.999, 52678.325 21/11/27,00:43:20,19,09,1, 11.9,1,1, -8.730, 10521.795, 272.990, 52678.334 21/11/27,00:43:21,00,09,1, 11.9,1,1, -8.734, 10521.795, 272.990, 52678.334 21/11/27,00:43:21,01,09,1, 11.9,1,1, -8.734, 10521.828, 272.982, 52678.319 21/11/27,00:43:21,02,09,1, 11.9,1,1, -8.734, 10521.834, 272.998, 52678.152 21/11/27,00:43:21,03,09,1, 11.9,1,1, -8.734, 10521.790, 273.010, 52678.280 21/11/27,00:43:21,04,09,1, 11.9,1,1, -8.734, 10521.828, 273.013, 52678.311 21/11/27,00:43:21,05,09,1, 11.9,1,1, -8.734, 10521.844, 273.009, 52678.328 21/11/27,00:43:21,06,09,1, 11.9,1,1, -8.734, 10521.796, 272.989, 52678.318 21/11/27,00:43:21,07,09,1, 11.9,1,1, -8.734, 10521.828, 272.985, 52678.106 21/11/27,00:43:21,08,09,1, 11.9,1,1, -8.734, 10521.799, 272.979, 52678.260 21/11/27,00:43:21,09,09,1, 11.9,1,1, -8.734, 10521.813, 272.991, 52678.291 21/11/27,00:43:21,10,09,1, 11.9,1,1, -8.734, 10521.805, 273.000, 52678.286 21/11/27,00:43:21,11,09,1, 11.9,1,1, -8.734, 10521.794, 272.999, 52678.324 21/11/27,00:43:21,12,09,1, 11.9,1,1, -8.734, 10521.798, 273.028, 52678.286 21/11/27,00:43:21,13,09,1, 11.9,1,1, -8.734, 10521.790, 272.984, 52678.335 21/11/27,00:43:21,14,09,1, 11.9,1,1, -8.734, 10521.800, 273.012, 52678.331 21/11/27,00:43:21,15,09,1, 11.9,1,1, -8.734, 10521.779, 272.992, 52678.286 21/11/27,00:43:21,16,09,1, 11.9,1,1, -8.734, 10521.769, 272.995, 52678.319 21/11/27,00:43:21,17,09,1, 11.9,1,1, -8.734, 10521.787, 272.991, 52678.340 21/11/27,00:43:21,18,09,1, 11.9,1,1, -8.734, 10521.795, 273.025, 52678.328 21/11/27,00:43:21,19,09,1, 11.9,1,1, -8.734, 10521.765, 273.002, 52678.330 21/11/27,00:43:22,00,09,1, 11.8,1,1, -8.731, 10521.761, 273.002, 52678.330 21/11/27,00:43:22,01,09,1, 11.8,1,1, -8.731, 10521.778, 272.994, 52678.305 21/11/27,00:43:22,02,09,1, 11.8,1,1, -8.731, 10521.778, 272.982, 52678.274 21/11/27,00:43:22,03,09,1, 11.8,1,1, -8.731, 10521.780, 272.978, 52678.295 21/11/27,00:43:22,04,09,1, 11.8,1,1, -8.731, 10521.777, 273.001, 52678.295 21/11/27,00:43:22,05,09,1, 11.8,1,1, -8.731, 10521.780, 272.986, 52678.327 21/11/27,00:43:22,06,09,1, 11.8,1,1, -8.731, 10521.790, 272.999, 52678.340 21/11/27,00:43:22,07,09,1, 11.8,1,1, -8.731, 10521.804, 272.997, 52678.339 21/11/27,00:43:22,08,09,1, 11.8,1,1, -8.731, 10521.797, 272.999, 52678.320 21/11/27,00:43:22,09,09,1, 11.8,1,1, -8.731, 10521.779, 273.024, 52678.323 21/11/27,00:43:22,10,09,1, 11.8,1,1, -8.731, 10521.787, 272.995, 52678.317 21/11/27,00:43:22,11,09,1, 11.8,1,1, -8.731, 10521.805, 272.988, 52678.323 21/11/27,00:43:22,12,09,1, 11.8,1,1, -8.731, 10521.803, 273.000, 52678.337 21/11/27,00:43:22,13,09,1, 11.8,1,1, -8.731, 10521.810, 273.024, 52678.314 21/11/27,00:43:22,14,09,1, 11.8,1,1, -8.731, 10521.794, 273.031, 52678.310 21/11/27,00:43:22,15,09,1, 11.8,1,1, -8.731, 10521.803, 273.031, 52678.328 21/11/27,00:43:22,16,09,1, 11.8,1,1, -8.731, 10521.778, 272.999, 52678.302 21/11/27,00:43:22,17,09,1, 11.8,1,1, -8.731, 10521.789, 272.984, 52678.318 21/11/27,00:43:22,18,09,1, 11.8,1,1, -8.731, 10521.784, 273.005, 52678.322 21/11/27,00:43:22,19,09,1, 11.8,1,1, -8.731, 10521.810, 272.995, 52678.285 21/11/27,00:43:23,00,09,1, 11.8,1,1, -8.729, 10521.803, 272.995, 52678.285 21/11/27,00:43:23,01,09,1, 11.8,1,1, -8.729, 10521.788, 272.990, 52678.298 21/11/27,00:43:23,02,09,1, 11.8,1,1, -8.729, 10521.807, 273.019, 52678.324 21/11/27,00:43:23,03,09,1, 11.8,1,1, -8.729, 10521.786, 273.004, 52678.307 21/11/27,00:43:23,04,09,1, 11.8,1,1, -8.729, 10521.787, 273.008, 52678.317 21/11/27,00:43:23,05,09,1, 11.8,1,1, -8.729, 10521.799, 272.993, 52678.343 21/11/27,00:43:23,06,09,1, 11.8,1,1, -8.729, 10521.771, 272.972, 52678.313 21/11/27,00:43:23,07,09,1, 11.8,1,1, -8.729, 10521.785, 272.986, 52678.308 21/11/27,00:43:23,08,09,1, 11.8,1,1, -8.729, 10521.770, 272.997, 52678.311 21/11/27,00:43:23,09,09,1, 11.8,1,1, -8.729, 10521.793, 272.996, 52678.275 21/11/27,00:43:23,10,09,1, 11.8,1,1, -8.729, 10521.804, 272.977, 52678.283 21/11/27,00:43:23,11,09,1, 11.8,1,1, -8.729, 10521.806, 272.996, 52678.282 21/11/27,00:43:23,12,09,1, 11.8,1,1, -8.729, 10521.804, 272.986, 52678.300 21/11/27,00:43:23,13,09,1, 11.8,1,1, -8.729, 10521.789, 272.989, 52678.334 21/11/27,00:43:23,14,09,1, 11.8,1,1, -8.729, 10521.785, 273.006, 52678.314 21/11/27,00:43:23,15,09,1, 11.8,1,1, -8.729, 10521.779, 273.009, 52678.297 21/11/27,00:43:23,16,09,1, 11.8,1,1, -8.729, 10521.784, 273.008, 52678.286 21/11/27,00:43:23,17,09,1, 11.8,1,1, -8.729, 10521.789, 273.015, 52678.281 21/11/27,00:43:23,18,09,1, 11.8,1,1, -8.729, 10521.797, 273.013, 52678.283 21/11/27,00:43:23,19,09,1, 11.8,1,1, -8.729, 10521.780, 273.002, 52678.278 21/11/27,00:43:24,00,09,1, 11.8,1,1, -8.729, 10521.778, 273.002, 52678.278 21/11/27,00:43:24,01,09,1, 11.8,1,1, -8.729, 10521.787, 272.981, 52678.266 21/11/27,00:43:24,02,09,1, 11.8,1,1, -8.729, 10521.782, 273.006, 52678.289 21/11/27,00:43:24,03,09,1, 11.8,1,1, -8.729, 10521.793, 272.990, 52678.290 21/11/27,00:43:24,04,09,1, 11.8,1,1, -8.729, 10521.806, 272.999, 52678.310 21/11/27,00:43:24,05,09,1, 11.8,1,1, -8.729, 10521.782, 272.999, 52678.300 21/11/27,00:43:24,06,09,1, 11.8,1,1, -8.729, 10521.766, 273.007, 52678.292 21/11/27,00:43:24,07,09,1, 11.8,1,1, -8.729, 10521.779, 273.004, 52678.243 21/11/27,00:43:24,08,09,1, 11.8,1,1, -8.729, 10521.789, 273.009, 52678.269 21/11/27,00:43:24,09,09,1, 11.8,1,1, -8.729, 10521.794, 273.009, 52678.296 21/11/27,00:43:24,10,09,1, 11.8,1,1, -8.729, 10521.796, 273.001, 52678.262 21/11/27,00:43:24,11,09,1, 11.8,1,1, -8.729, 10521.767, 272.986, 52678.281 21/11/27,00:43:24,12,09,1, 11.8,1,1, -8.729, 10521.790, 272.997, 52678.268 21/11/27,00:43:24,13,09,1, 11.8,1,1, -8.729, 10521.815, 273.002, 52678.309 21/11/27,00:43:24,14,09,1, 11.8,1,1, -8.729, 10521.793, 273.008, 52678.264 21/11/27,00:43:24,15,09,1, 11.8,1,1, -8.729, 10521.775, 272.999, 52678.280 21/11/27,00:43:24,16,09,1, 11.8,1,1, -8.729, 10521.799, 272.990, 52678.279 21/11/27,00:43:24,17,09,1, 11.8,1,1, -8.729, 10521.781, 273.011, 52678.274 21/11/27,00:43:24,18,09,1, 11.8,1,1, -8.729, 10521.790, 272.996, 52678.286 21/11/27,00:43:24,19,09,1, 11.8,1,1, -8.729, 10521.788, 273.033, 52678.273 21/11/27,00:43:25,00,09,1, 11.8,1,1, -8.727, 10521.786, 273.033, 52678.273 21/11/27,00:43:25,01,09,1, 11.8,1,1, -8.727, 10521.803, 273.014, 52678.332 21/11/27,00:43:25,02,09,1, 11.8,1,1, -8.727, 10521.777, 272.997, 52678.308 21/11/27,00:43:25,03,09,1, 11.8,1,1, -8.727, 10521.794, 272.979, 52678.290 21/11/27,00:43:25,04,09,1, 11.8,1,1, -8.727, 10521.780, 273.019, 52678.289 21/11/27,00:43:25,05,09,1, 11.8,1,1, -8.727, 10521.780, 273.011, 52678.300 21/11/27,00:43:25,06,09,1, 11.8,1,1, -8.727, 10521.775, 273.005, 52678.293 21/11/27,00:43:25,07,09,1, 11.8,1,1, -8.727, 10521.776, 272.996, 52678.288 21/11/27,00:43:25,08,09,1, 11.8,1,1, -8.727, 10521.775, 272.996, 52678.289 21/11/27,00:43:25,09,09,1, 11.8,1,1, -8.727, 10521.791, 272.980, 52678.178 21/11/27,00:43:25,10,09,1, 11.8,1,1, -8.727, 10521.748, 272.988, 52678.289 21/11/27,00:43:25,11,09,1, 11.8,1,1, -8.727, 10521.776, 273.003, 52678.303 21/11/27,00:43:25,12,09,1, 11.8,1,1, -8.727, 10521.779, 273.001, 52678.277 21/11/27,00:43:25,13,09,1, 11.8,1,1, -8.727, 10521.766, 273.006, 52678.262 21/11/27,00:43:25,14,09,1, 11.8,1,1, -8.727, 10521.799, 272.998, 52678.263 21/11/27,00:43:25,15,09,1, 11.8,1,1, -8.727, 10521.782, 273.002, 52678.264 21/11/27,00:43:25,16,09,1, 11.8,1,1, -8.727, 10521.801, 272.995, 52678.287 21/11/27,00:43:25,17,09,1, 11.8,1,1, -8.727, 10521.815, 272.982, 52678.240 21/11/27,00:43:25,18,09,1, 11.8,1,1, -8.727, 10521.778, 273.006, 52678.251 21/11/27,00:43:25,19,09,1, 11.8,1,1, -8.727, 10521.770, 273.009, 52678.274 21/11/27,00:43:26,00,09,1, 11.8,1,1, -8.732, 10521.770, 273.009, 52678.274 21/11/27,00:43:26,01,09,1, 11.8,1,1, -8.732, 10521.774, 272.994, 52678.278 21/11/27,00:43:26,02,09,1, 11.8,1,1, -8.732, 10521.771, 273.000, 52678.521 21/11/27,00:43:26,03,09,1, 11.8,1,1, -8.732, 10521.795, 272.980, 52678.183 21/11/27,00:43:26,04,09,1, 11.8,1,1, -8.732, 10521.782, 272.995, 52678.194 21/11/27,00:43:26,05,09,1, 11.8,1,1, -8.732, 10521.776, 272.999, 52678.238 21/11/27,00:43:26,06,09,1, 11.8,1,1, -8.732, 10521.780, 273.003, 52678.273 21/11/27,00:43:26,07,09,1, 11.8,1,1, -8.732, 10521.781, 272.997, 52678.276 21/11/27,00:43:26,08,09,1, 11.8,1,1, -8.732, 10521.783, 272.998, 52678.289 21/11/27,00:43:26,09,09,1, 11.8,1,1, -8.732, 10521.784, 273.003, 52678.293 21/11/27,00:43:26,10,09,1, 11.8,1,1, -8.732, 10521.800, 272.981, 52678.262 21/11/27,00:43:26,11,09,1, 11.8,1,1, -8.732, 10521.766, 272.980, 52678.266 21/11/27,00:43:26,12,09,1, 11.8,1,1, -8.732, 10521.784, 272.980, 52678.245 21/11/27,00:43:26,13,09,1, 11.8,1,1, -8.732, 10521.814, 272.963, 52678.241 21/11/27,00:43:26,14,09,1, 11.8,1,1, -8.732, 10521.800, 272.982, 52678.271 21/11/27,00:43:26,15,09,1, 11.8,1,1, -8.732, 10521.807, 272.979, 52678.237 21/11/27,00:43:26,16,09,1, 11.8,1,1, -8.732, 10521.797, 272.989, 52678.284 21/11/27,00:43:26,17,09,1, 11.8,1,1, -8.732, 10521.781, 272.954, 52678.284 21/11/27,00:43:26,18,09,1, 11.8,1,1, -8.732, 10521.799, 272.995, 52678.301 21/11/27,00:43:26,19,09,1, 11.8,1,1, -8.732, 10521.787, 272.987, 52678.248 21/11/27,00:43:27,00,09,1, 11.9,1,1, -8.731, 10521.786, 272.987, 52678.248 21/11/27,00:43:27,01,09,1, 11.9,1,1, -8.731, 10521.785, 272.986, 52678.316 21/11/27,00:43:27,02,09,1, 11.9,1,1, -8.731, 10521.822, 272.989, 52678.267 21/11/27,00:43:27,03,09,1, 11.9,1,1, -8.731, 10521.806, 272.992, 52678.259 21/11/27,00:43:27,04,09,1, 11.9,1,1, -8.731, 10521.830, 273.000, 52678.373 21/11/27,00:43:27,05,09,1, 11.9,1,1, -8.731, 10521.818, 273.005, 52678.246 21/11/27,00:43:27,06,09,1, 11.9,1,1, -8.731, 10521.806, 272.989, 52678.268 21/11/27,00:43:27,07,09,1, 11.9,1,1, -8.731, 10521.818, 272.964, 52678.034 21/11/27,00:43:27,08,09,1, 11.9,1,1, -8.731, 10521.822, 272.970, 52678.213 21/11/27,00:43:27,09,09,1, 11.9,1,1, -8.731, 10521.765, 272.967, 52678.224 21/11/27,00:43:27,10,09,1, 11.9,1,1, -8.731, 10521.805, 272.982, 52678.248 21/11/27,00:43:27,11,09,1, 11.9,1,1, -8.731, 10521.787, 272.982, 52678.235 21/11/27,00:43:27,12,09,1, 11.9,1,1, -8.731, 10521.810, 272.988, 52678.275 21/11/27,00:43:27,13,09,1, 11.9,1,1, -8.731, 10521.806, 272.998, 52678.257 21/11/27,00:43:27,14,09,1, 11.9,1,1, -8.731, 10521.779, 272.989, 52678.243 21/11/27,00:43:27,15,09,1, 11.9,1,1, -8.731, 10521.813, 272.967, 52678.234 21/11/27,00:43:27,16,09,1, 11.9,1,1, -8.731, 10521.793, 272.969, 52678.277 21/11/27,00:43:27,17,09,1, 11.9,1,1, -8.731, 10521.793, 272.979, 52678.270 21/11/27,00:43:27,18,09,1, 11.9,1,1, -8.731, 10521.799, 273.008, 52678.239 21/11/27,00:43:27,19,09,1, 11.9,1,1, -8.731, 10521.793, 272.993, 52678.222 21/11/27,00:43:28,00,09,1, 11.9,1,1, -8.733, 10521.786, 272.993, 52678.222 21/11/27,00:43:28,01,09,1, 11.9,1,1, -8.733, 10521.802, 272.993, 52678.248 21/11/27,00:43:28,02,09,1, 11.9,1,1, -8.733, 10521.780, 272.978, 52678.254 21/11/27,00:43:28,03,09,1, 11.9,1,1, -8.733, 10521.810, 272.996, 52678.249 21/11/27,00:43:28,04,09,1, 11.9,1,1, -8.733, 10521.806, 272.986, 52678.254 21/11/27,00:43:28,05,09,1, 11.9,1,1, -8.733, 10521.805, 272.992, 52678.299 21/11/27,00:43:28,06,09,1, 11.9,1,1, -8.733, 10521.751, 273.014, 52678.511 21/11/27,00:43:28,07,09,1, 11.9,1,1, -8.733, 10521.846, 272.988, 52678.199 21/11/27,00:43:28,08,09,1, 11.9,1,1, -8.733, 10521.794, 272.992, 52678.226 21/11/27,00:43:28,09,09,1, 11.9,1,1, -8.733, 10521.803, 272.977, 52678.206 21/11/27,00:43:28,10,09,1, 11.9,1,1, -8.733, 10521.793, 272.956, 52678.209 21/11/27,00:43:28,11,09,1, 11.9,1,1, -8.733, 10521.804, 272.977, 52678.245 21/11/27,00:43:28,12,09,1, 11.9,1,1, -8.733, 10521.798, 272.983, 52678.254 21/11/27,00:43:28,13,09,1, 11.9,1,1, -8.733, 10521.807, 272.971, 52678.228 21/11/27,00:43:28,14,09,1, 11.9,1,1, -8.733, 10521.787, 272.975, 52678.245 21/11/27,00:43:28,15,09,1, 11.9,1,1, -8.733, 10521.806, 272.982, 52678.274 21/11/27,00:43:28,16,09,1, 11.9,1,1, -8.733, 10521.818, 272.991, 52678.260 21/11/27,00:43:28,17,09,1, 11.9,1,1, -8.733, 10521.809, 272.994, 52678.264 21/11/27,00:43:28,18,09,1, 11.9,1,1, -8.733, 10521.815, 272.981, 52678.228 21/11/27,00:43:28,19,09,1, 11.9,1,1, -8.733, 10521.815, 272.980, 52678.260 21/11/27,00:43:29,00,09,1, 11.8,1,1, -8.730, 10521.811, 272.980, 52678.260 21/11/27,00:43:29,01,09,1, 11.8,1,1, -8.730, 10521.807, 273.010, 52678.220 21/11/27,00:43:29,02,09,1, 11.8,1,1, -8.730, 10521.822, 273.012, 52678.233 21/11/27,00:43:29,03,09,1, 11.8,1,1, -8.730, 10521.807, 272.977, 52678.267 21/11/27,00:43:29,04,09,1, 11.8,1,1, -8.730, 10521.801, 272.974, 52678.260 21/11/27,00:43:29,05,09,1, 11.8,1,1, -8.730, 10521.823, 272.980, 52678.226 21/11/27,00:43:29,06,09,1, 11.8,1,1, -8.730, 10521.801, 272.982, 52678.220 21/11/27,00:43:29,07,09,1, 11.8,1,1, -8.730, 10521.808, 272.982, 52678.403 21/11/27,00:43:29,08,09,1, 11.8,1,1, -8.730, 10521.840, 272.986, 52678.230 21/11/27,00:43:29,09,09,1, 11.8,1,1, -8.730, 10521.809, 272.958, 52678.184 21/11/27,00:43:29,10,09,1, 11.8,1,1, -8.730, 10521.812, 272.980, 52678.206 21/11/27,00:43:29,11,09,1, 11.8,1,1, -8.730, 10521.811, 272.987, 52678.218 21/11/27,00:43:29,12,09,1, 11.8,1,1, -8.730, 10521.816, 272.970, 52678.191 21/11/27,00:43:29,13,09,1, 11.8,1,1, -8.730, 10521.820, 272.979, 52678.270 21/11/27,00:43:29,14,09,1, 11.8,1,1, -8.730, 10521.815, 272.971, 52678.234 21/11/27,00:43:29,15,09,1, 11.8,1,1, -8.730, 10521.819, 272.968, 52678.241 21/11/27,00:43:29,16,09,1, 11.8,1,1, -8.730, 10521.810, 272.969, 52678.181 21/11/27,00:43:29,17,09,1, 11.8,1,1, -8.730, 10521.842, 272.975, 52678.209 21/11/27,00:43:29,18,09,1, 11.8,1,1, -8.730, 10521.811, 272.975, 52678.218 21/11/27,00:43:29,19,09,1, 11.8,1,1, -8.730, 10521.812, 272.970, 52678.214 21/11/27,00:43:30,00,09,1, 11.9,1,1, -8.731, 10521.811, 272.970, 52678.214 21/11/27,00:43:30,01,09,1, 11.9,1,1, -8.731, 10521.805, 272.983, 52678.218 21/11/27,00:43:30,02,09,1, 11.9,1,1, -8.731, 10521.817, 272.985, 52678.217 21/11/27,00:43:30,03,09,1, 11.9,1,1, -8.731, 10521.810, 272.954, 52678.207 21/11/27,00:43:30,04,09,1, 11.9,1,1, -8.731, 10521.835, 272.969, 52678.279 21/11/27,00:43:30,05,09,1, 11.9,1,1, -8.731, 10521.827, 272.964, 52678.248 21/11/27,00:43:30,06,09,1, 11.9,1,1, -8.731, 10521.819, 272.970, 52678.255 21/11/27,00:43:30,07,09,1, 11.9,1,1, -8.731, 10521.823, 272.960, 52678.216 21/11/27,00:43:30,08,09,1, 11.9,1,1, -8.731, 10521.814, 272.962, 52678.200 21/11/27,00:43:30,09,09,1, 11.9,1,1, -8.731, 10521.833, 272.952, 52678.195 21/11/27,00:43:30,10,09,1, 11.9,1,1, -8.731, 10521.836, 272.969, 52678.209 21/11/27,00:43:30,11,09,1, 11.9,1,1, -8.731, 10521.832, 272.981, 52678.213 21/11/27,00:43:30,12,09,1, 11.9,1,1, -8.731, 10521.842, 272.991, 52678.239 21/11/27,00:43:30,13,09,1, 11.9,1,1, -8.731, 10521.840, 272.963, 52678.200 21/11/27,00:43:30,14,09,1, 11.9,1,1, -8.731, 10521.823, 272.971, 52678.233 21/11/27,00:43:30,15,09,1, 11.9,1,1, -8.731, 10521.817, 272.966, 52678.200 21/11/27,00:43:30,16,09,1, 11.9,1,1, -8.731, 10521.846, 272.972, 52678.226 21/11/27,00:43:30,17,09,1, 11.9,1,1, -8.731, 10521.799, 272.989, 52678.208 21/11/27,00:43:30,18,09,1, 11.9,1,1, -8.731, 10521.829, 272.979, 52678.210 21/11/27,00:43:30,19,09,1, 11.9,1,1, -8.731, 10521.837, 272.977, 52678.208 21/11/27,00:43:31,00,09,1, 11.9,1,1, -8.731, 10521.836, 272.977, 52678.208 21/11/27,00:43:31,01,09,1, 11.9,1,1, -8.731, 10521.834, 272.991, 52678.390 21/11/27,00:43:31,02,09,1, 11.9,1,1, -8.731, 10521.806, 272.949, 52678.214 21/11/27,00:43:31,03,09,1, 11.9,1,1, -8.731, 10521.801, 272.965, 52678.204 21/11/27,00:43:31,04,09,1, 11.9,1,1, -8.731, 10521.812, 272.958, 52678.221 21/11/27,00:43:31,05,09,1, 11.9,1,1, -8.731, 10521.832, 272.981, 52678.198 21/11/27,00:43:31,06,09,1, 11.9,1,1, -8.731, 10521.799, 272.966, 52678.212 21/11/27,00:43:31,07,09,1, 11.9,1,1, -8.731, 10521.834, 272.963, 52678.199 21/11/27,00:43:31,08,09,1, 11.9,1,1, -8.731, 10521.858, 272.961, 52678.238 21/11/27,00:43:31,09,09,1, 11.9,1,1, -8.731, 10521.833, 272.948, 52678.232 21/11/27,00:43:31,10,09,1, 11.9,1,1, -8.731, 10521.840, 272.961, 52678.186 21/11/27,00:43:31,11,09,1, 11.9,1,1, -8.731, 10521.859, 272.957, 52678.215 21/11/27,00:43:31,12,09,1, 11.9,1,1, -8.731, 10521.838, 272.950, 52678.214 21/11/27,00:43:31,13,09,1, 11.9,1,1, -8.731, 10521.837, 272.943, 52678.220 21/11/27,00:43:31,14,09,1, 11.9,1,1, -8.731, 10521.857, 272.945, 52678.235 21/11/27,00:43:31,15,09,1, 11.9,1,1, -8.731, 10521.826, 272.954, 52678.243 21/11/27,00:43:31,16,09,1, 11.9,1,1, -8.731, 10521.851, 272.954, 52678.191 21/11/27,00:43:31,17,09,1, 11.9,1,1, -8.731, 10521.855, 272.936, 52678.207 21/11/27,00:43:31,18,09,1, 11.9,1,1, -8.731, 10521.834, 272.958, 52678.243 21/11/27,00:43:31,19,09,1, 11.9,1,1, -8.731, 10521.835, 272.964, 52678.220 21/11/27,00:43:32,00,09,1, 11.9,1,1, -8.729, 10521.828, 272.964, 52678.220 21/11/27,00:43:32,01,09,1, 11.9,1,1, -8.729, 10521.834, 272.957, 52678.249 21/11/27,00:43:32,02,09,1, 11.9,1,1, -8.729, 10521.856, 272.938, 52678.209 21/11/27,00:43:32,03,09,1, 11.9,1,1, -8.729, 10521.841, 272.944, 52678.246 21/11/27,00:43:32,04,09,1, 11.9,1,1, -8.729, 10521.843, 272.937, 52678.202 21/11/27,00:43:32,05,09,1, 11.9,1,1, -8.729, 10521.829, 272.932, 52678.244 21/11/27,00:43:32,06,09,1, 11.9,1,1, -8.729, 10521.844, 272.917, 52678.278 21/11/27,00:43:32,07,09,1, 11.9,1,1, -8.729, 10521.807, 272.958, 52678.262 21/11/27,00:43:32,08,09,1, 11.9,1,1, -8.729, 10521.844, 272.937, 52678.261 21/11/27,00:43:32,09,09,1, 11.9,1,1, -8.729, 10521.824, 272.931, 52678.248 21/11/27,00:43:32,10,09,1, 11.9,1,1, -8.729, 10521.842, 272.942, 52678.253 21/11/27,00:43:32,11,09,1, 11.9,1,1, -8.729, 10521.829, 272.958, 52678.197 21/11/27,00:43:32,12,09,1, 11.9,1,1, -8.729, 10521.858, 272.943, 52678.234 21/11/27,00:43:32,13,09,1, 11.9,1,1, -8.729, 10521.834, 272.931, 52678.210 21/11/27,00:43:32,14,09,1, 11.9,1,1, -8.729, 10521.842, 272.922, 52678.205 21/11/27,00:43:32,15,09,1, 11.9,1,1, -8.729, 10521.843, 272.939, 52678.187 21/11/27,00:43:32,16,09,1, 11.9,1,1, -8.729, 10521.869, 272.949, 52678.220 21/11/27,00:43:32,17,09,1, 11.9,1,1, -8.729, 10521.832, 272.934, 52678.227 21/11/27,00:43:32,18,09,1, 11.9,1,1, -8.729, 10521.845, 272.942, 52678.201 21/11/27,00:43:32,19,09,1, 11.9,1,1, -8.729, 10521.867, 272.919, 52678.195 21/11/27,00:43:33,00,09,1, 11.9,1,1, -8.726, 10521.861, 272.919, 52678.195 21/11/27,00:43:33,01,09,1, 11.9,1,1, -8.726, 10521.847, 272.931, 52678.217 21/11/27,00:43:33,02,09,1, 11.9,1,1, -8.726, 10521.861, 272.952, 52678.244 21/11/27,00:43:33,03,09,1, 11.9,1,1, -8.726, 10521.856, 272.949, 52678.243 21/11/27,00:43:33,04,09,1, 11.9,1,1, -8.726, 10521.845, 272.954, 52678.211 21/11/27,00:43:33,05,09,1, 11.9,1,1, -8.726, 10521.869, 272.946, 52678.242 21/11/27,00:43:33,06,09,1, 11.9,1,1, -8.726, 10521.838, 272.921, 52678.236 21/11/27,00:43:33,07,09,1, 11.9,1,1, -8.726, 10521.868, 272.946, 52678.236 21/11/27,00:43:33,08,09,1, 11.9,1,1, -8.726, 10521.852, 272.929, 52678.221 21/11/27,00:43:33,09,09,1, 11.9,1,1, -8.726, 10521.855, 272.945, 52678.227 21/11/27,00:43:33,10,09,1, 11.9,1,1, -8.726, 10521.851, 272.937, 52678.198 21/11/27,00:43:33,11,09,1, 11.9,1,1, -8.726, 10521.866, 272.968, 52678.233 21/11/27,00:43:33,12,09,1, 11.9,1,1, -8.726, 10521.883, 272.952, 52678.232 21/11/27,00:43:33,13,09,1, 11.9,1,1, -8.726, 10521.875, 272.951, 52678.185 21/11/27,00:43:33,14,09,1, 11.9,1,1, -8.726, 10521.857, 272.936, 52678.151 21/11/27,00:43:33,15,09,1, 11.9,1,1, -8.726, 10521.862, 272.947, 52678.183 21/11/27,00:43:33,16,09,1, 11.9,1,1, -8.726, 10521.868, 272.933, 52678.221 21/11/27,00:43:33,17,09,1, 11.9,1,1, -8.726, 10521.862, 272.937, 52678.220 21/11/27,00:43:33,18,09,1, 11.9,1,1, -8.726, 10521.837, 272.926, 52678.219 21/11/27,00:43:33,19,09,1, 11.9,1,1, -8.726, 10521.845, 272.942, 52678.216 21/11/27,00:43:34,00,09,1, 11.9,1,1, -8.732, 10521.845, 272.942, 52678.216 21/11/27,00:43:34,01,09,1, 11.9,1,1, -8.732, 10521.861, 272.915, 52678.225 21/11/27,00:43:34,02,09,1, 11.9,1,1, -8.732, 10521.846, 272.923, 52678.220 21/11/27,00:43:34,03,09,1, 11.9,1,1, -8.732, 10521.869, 272.911, 52678.199 21/11/27,00:43:34,04,09,1, 11.9,1,1, -8.732, 10521.897, 272.926, 52678.178 21/11/27,00:43:34,05,09,1, 11.9,1,1, -8.732, 10521.871, 272.921, 52678.210 21/11/27,00:43:34,06,09,1, 11.9,1,1, -8.732, 10521.873, 272.916, 52678.236 21/11/27,00:43:34,07,09,1, 11.9,1,1, -8.732, 10521.888, 272.949, 52678.197 21/11/27,00:43:34,08,09,1, 11.9,1,1, -8.732, 10521.878, 272.926, 52678.205 21/11/27,00:43:34,09,09,1, 11.9,1,1, -8.732, 10521.873, 272.927, 52678.204 21/11/27,00:43:34,10,09,1, 11.9,1,1, -8.732, 10521.876, 272.914, 52678.197 21/11/27,00:43:34,11,09,1, 11.9,1,1, -8.732, 10521.883, 272.904, 52678.215 21/11/27,00:43:34,12,09,1, 11.9,1,1, -8.732, 10521.876, 272.904, 52678.157 21/11/27,00:43:34,13,09,1, 11.9,1,1, -8.732, 10521.899, 272.920, 52678.207 21/11/27,00:43:34,14,09,1, 11.9,1,1, -8.732, 10521.869, 272.907, 52678.181 21/11/27,00:43:34,15,09,1, 11.9,1,1, -8.732, 10521.874, 272.921, 52678.180 21/11/27,00:43:34,16,09,1, 11.9,1,1, -8.732, 10521.897, 272.908, 52678.185 21/11/27,00:43:34,17,09,1, 11.9,1,1, -8.732, 10521.887, 272.894, 52678.195 21/11/27,00:43:34,18,09,1, 11.9,1,1, -8.732, 10521.895, 272.903, 52678.153 21/11/27,00:43:34,19,09,1, 11.9,1,1, -8.732, 10521.912, 272.906, 52678.197 21/11/27,00:43:35,00,08,1, 11.9,1,1, -8.733, 10521.911, 272.906, 52678.197 21/11/27,00:43:35,01,08,1, 11.9,1,1, -8.733, 10521.868, 272.912, 52678.171 21/11/27,00:43:35,02,08,1, 11.9,1,1, -8.733, 10521.891, 272.935, 52678.201 21/11/27,00:43:35,03,08,1, 11.9,1,1, -8.733, 10521.879, 272.919, 52678.213 21/11/27,00:43:35,04,08,1, 11.9,1,1, -8.733, 10521.874, 272.887, 52678.192 21/11/27,00:43:35,05,08,1, 11.9,1,1, -8.733, 10521.875, 272.904, 52678.207 21/11/27,00:43:35,06,08,1, 11.9,1,1, -8.733, 10521.842, 272.921, 52678.171 21/11/27,00:43:35,07,08,1, 11.9,1,1, -8.733, 10521.881, 272.903, 52678.187 21/11/27,00:43:35,08,08,1, 11.9,1,1, -8.733, 10521.859, 272.909, 52678.208 21/11/27,00:43:35,09,08,1, 11.9,1,1, -8.733, 10521.888, 272.933, 52678.220 21/11/27,00:43:35,10,08,1, 11.9,1,1, -8.733, 10521.873, 272.919, 52678.203 21/11/27,00:43:35,11,08,1, 11.9,1,1, -8.733, 10521.873, 272.892, 52678.197 21/11/27,00:43:35,12,08,1, 11.9,1,1, -8.733, 10521.886, 272.921, 52678.202 21/11/27,00:43:35,13,08,1, 11.9,1,1, -8.733, 10521.898, 272.923, 52678.221 21/11/27,00:43:35,14,08,1, 11.9,1,1, -8.733, 10521.902, 272.916, 52678.213 21/11/27,00:43:35,15,08,1, 11.9,1,1, -8.733, 10521.921, 272.897, 52678.215 21/11/27,00:43:35,16,08,1, 11.9,1,1, -8.733, 10521.891, 272.905, 52678.224 21/11/27,00:43:35,17,08,1, 11.9,1,1, -8.733, 10521.899, 272.913, 52678.214 21/11/27,00:43:35,18,08,1, 11.9,1,1, -8.733, 10521.892, 272.921, 52678.255 21/11/27,00:43:35,19,08,1, 11.9,1,1, -8.733, 10521.902, 272.917, 52678.194 21/11/27,00:43:36,00,09,1, 11.9,1,1, -8.731, 10521.895, 272.917, 52678.194 21/11/27,00:43:36,01,09,1, 11.9,1,1, -8.731, 10521.892, 272.922, 52678.208 21/11/27,00:43:36,02,09,1, 11.9,1,1, -8.731, 10521.883, 272.920, 52678.186 21/11/27,00:43:36,03,09,1, 11.9,1,1, -8.731, 10521.918, 272.909, 52678.212 21/11/27,00:43:36,04,09,1, 11.9,1,1, -8.731, 10521.906, 272.928, 52678.183 21/11/27,00:43:36,05,09,1, 11.9,1,1, -8.731, 10521.907, 272.911, 52678.173 21/11/27,00:43:36,06,09,1, 11.9,1,1, -8.731, 10521.904, 272.911, 52678.255 21/11/27,00:43:36,07,09,1, 11.9,1,1, -8.731, 10521.900, 272.893, 52678.185 21/11/27,00:43:36,08,09,1, 11.9,1,1, -8.731, 10521.917, 272.921, 52678.219 21/11/27,00:43:36,09,09,1, 11.9,1,1, -8.731, 10521.894, 272.899, 52678.230 21/11/27,00:43:36,10,09,1, 11.9,1,1, -8.731, 10521.917, 272.898, 52678.224 21/11/27,00:43:36,11,09,1, 11.9,1,1, -8.731, 10521.899, 272.914, 52678.221 21/11/27,00:43:36,12,09,1, 11.9,1,1, -8.731, 10521.909, 272.896, 52678.211 21/11/27,00:43:36,13,09,1, 11.9,1,1, -8.731, 10521.904, 272.889, 52678.231 21/11/27,00:43:36,14,09,1, 11.9,1,1, -8.731, 10521.905, 272.899, 52678.192 21/11/27,00:43:36,15,09,1, 11.9,1,1, -8.731, 10521.905, 272.894, 52678.191 21/11/27,00:43:36,16,09,1, 11.9,1,1, -8.731, 10521.897, 272.890, 52678.180 21/11/27,00:43:36,17,09,1, 11.9,1,1, -8.731, 10521.895, 272.902, 52678.209 21/11/27,00:43:36,18,09,1, 11.9,1,1, -8.731, 10521.900, 272.888, 52678.167 21/11/27,00:43:36,19,09,1, 11.9,1,1, -8.731, 10521.901, 272.919, 52678.215 21/11/27,00:43:37,00,09,1, 11.8,1,1, -8.726, 10521.895, 272.919, 52678.215 21/11/27,00:43:37,01,09,1, 11.8,1,1, -8.726, 10521.913, 272.902, 52678.232 21/11/27,00:43:37,02,09,1, 11.8,1,1, -8.726, 10521.893, 272.891, 52678.217 21/11/27,00:43:37,03,09,1, 11.8,1,1, -8.726, 10521.879, 272.926, 52678.202 21/11/27,00:43:37,04,09,1, 11.8,1,1, -8.726, 10521.913, 272.906, 52678.218 21/11/27,00:43:37,05,09,1, 11.8,1,1, -8.726, 10521.897, 272.881, 52678.209 21/11/27,00:43:37,06,09,1, 11.8,1,1, -8.726, 10521.901, 272.891, 52678.221 21/11/27,00:43:37,07,09,1, 11.8,1,1, -8.726, 10521.898, 272.894, 52678.176 21/11/27,00:43:37,08,09,1, 11.8,1,1, -8.726, 10521.913, 272.901, 52678.190 21/11/27,00:43:37,09,09,1, 11.8,1,1, -8.726, 10521.900, 272.887, 52678.221 21/11/27,00:43:37,10,09,1, 11.8,1,1, -8.726, 10521.901, 272.897, 52678.297 21/11/27,00:43:37,11,09,1, 11.8,1,1, -8.726, 10521.923, 272.880, 52678.146 21/11/27,00:43:37,12,09,1, 11.8,1,1, -8.726, 10521.917, 272.876, 52678.145 21/11/27,00:43:37,13,09,1, 11.8,1,1, -8.726, 10521.916, 272.899, 52678.167 21/11/27,00:43:37,14,09,1, 11.8,1,1, -8.726, 10521.932, 272.886, 52678.244 21/11/27,00:43:37,15,09,1, 11.8,1,1, -8.726, 10521.885, 272.881, 52678.231 21/11/27,00:43:37,16,09,1, 11.8,1,1, -8.726, 10521.912, 272.890, 52678.212 21/11/27,00:43:37,17,09,1, 11.8,1,1, -8.726, 10521.904, 272.909, 52678.353 21/11/27,00:43:37,18,09,1, 11.8,1,1, -8.726, 10521.913, 272.880, 52678.164 21/11/27,00:43:37,19,09,1, 11.8,1,1, -8.726, 10521.913, 272.897, 52678.199 21/11/27,00:43:38,00,09,1, 11.8,1,1, -8.731, 10521.911, 272.897, 52678.199 21/11/27,00:43:38,01,09,1, 11.8,1,1, -8.731, 10521.896, 272.882, 52678.194 21/11/27,00:43:38,02,09,1, 11.8,1,1, -8.731, 10521.897, 272.875, 52678.131 21/11/27,00:43:38,03,09,1, 11.8,1,1, -8.731, 10521.903, 272.890, 52678.180 21/11/27,00:43:38,04,09,1, 11.8,1,1, -8.731, 10521.902, 272.884, 52678.172 21/11/27,00:43:38,05,09,1, 11.8,1,1, -8.731, 10521.885, 272.894, 52678.145 21/11/27,00:43:38,06,09,1, 11.8,1,1, -8.731, 10521.917, 272.866, 52678.139 21/11/27,00:43:38,07,09,1, 11.8,1,1, -8.731, 10521.894, 272.871, 52678.175 21/11/27,00:43:38,08,09,1, 11.8,1,1, -8.731, 10521.937, 272.837, 52678.042 21/11/27,00:43:38,09,09,1, 11.8,1,1, -8.731, 10521.857, 272.873, 52678.024 21/11/27,00:43:38,10,09,1, 11.8,1,1, -8.731, 10521.911, 272.885, 52678.236 21/11/27,00:43:38,11,09,1, 11.8,1,1, -8.731, 10521.914, 272.894, 52678.203 21/11/27,00:43:38,12,09,1, 11.8,1,1, -8.731, 10521.921, 272.886, 52678.216 21/11/27,00:43:38,13,09,1, 11.8,1,1, -8.731, 10521.904, 272.864, 52678.226 21/11/27,00:43:38,14,09,1, 11.8,1,1, -8.731, 10521.911, 272.864, 52678.197 21/11/27,00:43:38,15,09,1, 11.8,1,1, -8.731, 10521.907, 272.883, 52678.215 21/11/27,00:43:38,16,09,1, 11.8,1,1, -8.731, 10521.912, 272.892, 52678.242 21/11/27,00:43:38,17,09,1, 11.8,1,1, -8.731, 10521.898, 272.895, 52678.232 21/11/27,00:43:38,18,09,1, 11.8,1,1, -8.731, 10521.935, 272.867, 52678.162 21/11/27,00:43:38,19,09,1, 11.8,1,1, -8.731, 10521.890, 272.904, 52678.256 21/11/27,00:43:39,00,08,1, 11.9,1,1, -8.729, 10521.886, 272.904, 52678.256 21/11/27,00:43:39,01,08,1, 11.9,1,1, -8.729, 10521.927, 272.870, 52678.185 21/11/27,00:43:39,02,08,1, 11.9,1,1, -8.729, 10521.924, 272.864, 52678.228 21/11/27,00:43:39,03,08,1, 11.9,1,1, -8.729, 10521.901, 272.885, 52678.243 21/11/27,00:43:39,04,08,1, 11.9,1,1, -8.729, 10521.928, 272.888, 52678.191 21/11/27,00:43:39,05,08,1, 11.9,1,1, -8.729, 10521.925, 272.894, 52678.270 21/11/27,00:43:39,06,08,1, 11.9,1,1, -8.729, 10521.905, 272.859, 52678.191 21/11/27,00:43:39,07,08,1, 11.9,1,1, -8.729, 10521.943, 272.868, 52678.225 21/11/27,00:43:39,08,08,1, 11.9,1,1, -8.729, 10521.896, 272.868, 52678.248 21/11/27,00:43:39,09,08,1, 11.9,1,1, -8.729, 10521.906, 272.874, 52678.196 21/11/27,00:43:39,10,08,1, 11.9,1,1, -8.729, 10521.921, 272.869, 52678.219 21/11/27,00:43:39,11,08,1, 11.9,1,1, -8.729, 10521.898, 272.880, 52678.188 21/11/27,00:43:39,12,08,1, 11.9,1,1, -8.729, 10521.899, 272.868, 52678.214 21/11/27,00:43:39,13,08,1, 11.9,1,1, -8.729, 10521.923, 272.872, 52678.217 21/11/27,00:43:39,14,08,1, 11.9,1,1, -8.729, 10521.928, 272.855, 52678.207 21/11/27,00:43:39,15,08,1, 11.9,1,1, -8.729, 10521.913, 272.860, 52678.204 21/11/27,00:43:39,16,08,1, 11.9,1,1, -8.729, 10521.915, 272.856, 52678.197 21/11/27,00:43:39,17,08,1, 11.9,1,1, -8.729, 10521.904, 272.857, 52678.171 21/11/27,00:43:39,18,08,1, 11.9,1,1, -8.729, 10521.909, 272.870, 52678.215 21/11/27,00:43:39,19,08,1, 11.9,1,1, -8.729, 10521.906, 272.893, 52678.224 21/11/27,00:43:40,00,09,1, 11.9,1,1, -8.735, 10521.903, 272.893, 52678.224 21/11/27,00:43:40,01,09,1, 11.9,1,1, -8.735, 10521.929, 272.851, 52678.173 21/11/27,00:43:40,02,09,1, 11.9,1,1, -8.735, 10521.922, 272.867, 52678.240 21/11/27,00:43:40,03,09,1, 11.9,1,1, -8.735, 10521.918, 272.824, 52678.196 21/11/27,00:43:40,04,09,1, 11.9,1,1, -8.735, 10521.951, 272.864, 52678.199 21/11/27,00:43:40,05,09,1, 11.9,1,1, -8.735, 10521.898, 272.847, 52678.242 21/11/27,00:43:40,06,09,1, 11.9,1,1, -8.735, 10521.892, 272.857, 52678.168 21/11/27,00:43:40,07,09,1, 11.9,1,1, -8.735, 10521.950, 272.846, 52678.177 21/11/27,00:43:40,08,09,1, 11.9,1,1, -8.735, 10521.914, 272.872, 52678.165 21/11/27,00:43:40,09,09,1, 11.9,1,1, -8.735, 10521.919, 272.863, 52678.184 21/11/27,00:43:40,10,09,1, 11.9,1,1, -8.735, 10521.949, 272.838, 52678.165 21/11/27,00:43:40,11,09,1, 11.9,1,1, -8.735, 10521.934, 272.858, 52678.176 21/11/27,00:43:40,12,09,1, 11.9,1,1, -8.735, 10521.907, 272.864, 52678.232 21/11/27,00:43:40,13,09,1, 11.9,1,1, -8.735, 10521.915, 272.872, 52678.207 21/11/27,00:43:40,14,09,1, 11.9,1,1, -8.735, 10521.908, 272.875, 52678.209 21/11/27,00:43:40,15,09,1, 11.9,1,1, -8.735, 10521.919, 272.892, 52678.235 21/11/27,00:43:40,16,09,1, 11.9,1,1, -8.735, 10521.928, 272.866, 52678.197 21/11/27,00:43:40,17,09,1, 11.9,1,1, -8.735, 10521.945, 272.856, 52678.193 21/11/27,00:43:40,18,09,1, 11.9,1,1, -8.735, 10521.922, 272.868, 52678.227 21/11/27,00:43:40,19,09,1, 11.9,1,1, -8.735, 10521.931, 272.875, 52678.230 21/11/27,00:43:41,00,08,1, 11.9,1,1, -8.727, 10521.928, 272.875, 52678.230 21/11/27,00:43:41,01,08,1, 11.9,1,1, -8.727, 10521.906, 272.878, 52678.240 21/11/27,00:43:41,02,08,1, 11.9,1,1, -8.727, 10521.901, 272.883, 52678.210 21/11/27,00:43:41,03,08,1, 11.9,1,1, -8.727, 10521.903, 272.852, 52678.253 21/11/27,00:43:41,04,08,1, 11.9,1,1, -8.727, 10521.918, 272.843, 52678.208 21/11/27,00:43:41,05,08,1, 11.9,1,1, -8.727, 10521.884, 272.855, 52678.285 21/11/27,00:43:41,06,08,1, 11.9,1,1, -8.727, 10521.943, 272.871, 52678.301 21/11/27,00:43:41,07,08,1, 11.9,1,1, -8.727, 10521.914, 272.861, 52678.246 21/11/27,00:43:41,08,08,1, 11.9,1,1, -8.727, 10521.906, 272.879, 52678.228 21/11/27,00:43:41,09,08,1, 11.9,1,1, -8.727, 10521.936, 272.861, 52678.246 21/11/27,00:43:41,10,08,1, 11.9,1,1, -8.727, 10521.871, 272.867, 52678.314 21/11/27,00:43:41,11,08,1, 11.9,1,1, -8.727, 10521.924, 272.842, 52678.193 21/11/27,00:43:41,12,08,1, 11.9,1,1, -8.727, 10521.941, 272.848, 52678.235 21/11/27,00:43:41,13,08,1, 11.9,1,1, -8.727, 10521.916, 272.840, 52678.218 21/11/27,00:43:41,14,08,1, 11.9,1,1, -8.727, 10521.909, 272.846, 52678.203 21/11/27,00:43:41,15,08,1, 11.9,1,1, -8.727, 10521.899, 272.846, 52678.197 21/11/27,00:43:41,16,08,1, 11.9,1,1, -8.727, 10521.887, 272.858, 52678.192 21/11/27,00:43:41,17,08,1, 11.9,1,1, -8.727, 10521.910, 272.862, 52678.240 21/11/27,00:43:41,18,08,1, 11.9,1,1, -8.727, 10521.895, 272.841, 52678.214 21/11/27,00:43:41,19,08,1, 11.9,1,1, -8.727, 10521.909, 272.864, 52678.218 21/11/27,00:43:42,00,09,1, 11.9,1,1, -8.730, 10521.903, 272.864, 52678.218 21/11/27,00:43:42,01,09,1, 11.9,1,1, -8.730, 10521.900, 272.867, 52678.204 21/11/27,00:43:42,02,09,1, 11.9,1,1, -8.730, 10521.912, 272.836, 52678.182 21/11/27,00:43:42,03,09,1, 11.9,1,1, -8.730, 10521.899, 272.846, 52678.205 21/11/27,00:43:42,04,09,1, 11.9,1,1, -8.730, 10521.891, 272.855, 52678.207 21/11/27,00:43:42,05,09,1, 11.9,1,1, -8.730, 10521.911, 272.837, 52678.228 21/11/27,00:43:42,06,09,1, 11.9,1,1, -8.730, 10521.900, 272.845, 52678.263 21/11/27,00:43:42,07,09,1, 11.9,1,1, -8.730, 10521.903, 272.840, 52678.214 21/11/27,00:43:42,08,09,1, 11.9,1,1, -8.730, 10521.922, 272.853, 52678.234 21/11/27,00:43:42,09,09,1, 11.9,1,1, -8.730, 10521.905, 272.830, 52678.237 21/11/27,00:43:42,10,09,1, 11.9,1,1, -8.730, 10521.908, 272.854, 52678.241 21/11/27,00:43:42,11,09,1, 11.9,1,1, -8.730, 10521.897, 272.841, 52678.237 21/11/27,00:43:42,12,09,1, 11.9,1,1, -8.730, 10521.902, 272.841, 52678.257 21/11/27,00:43:42,13,09,1, 11.9,1,1, -8.730, 10521.916, 272.842, 52678.231 21/11/27,00:43:42,14,09,1, 11.9,1,1, -8.730, 10521.912, 272.830, 52678.267 21/11/27,00:43:42,15,09,1, 11.9,1,1, -8.730, 10521.939, 272.820, 52678.224 21/11/27,00:43:42,16,09,1, 11.9,1,1, -8.730, 10521.908, 272.839, 52678.203 21/11/27,00:43:42,17,09,1, 11.9,1,1, -8.730, 10521.917, 272.835, 52678.195 21/11/27,00:43:42,18,09,1, 11.9,1,1, -8.730, 10521.909, 272.824, 52678.221 21/11/27,00:43:42,19,09,1, 11.9,1,1, -8.730, 10521.919, 272.850, 52678.363 21/11/27,00:43:43,00,08,1, 11.9,1,1, -8.731, 10521.911, 272.850, 52678.363 21/11/27,00:43:43,01,08,1, 11.9,1,1, -8.731, 10521.923, 272.833, 52678.205 21/11/27,00:43:43,02,08,1, 11.9,1,1, -8.731, 10521.933, 272.827, 52678.206 21/11/27,00:43:43,03,08,1, 11.9,1,1, -8.731, 10521.909, 272.857, 52678.197 21/11/27,00:43:43,04,08,1, 11.9,1,1, -8.731, 10521.915, 272.811, 52678.177 21/11/27,00:43:43,05,08,1, 11.9,1,1, -8.731, 10521.901, 272.832, 52678.199 21/11/27,00:43:43,06,08,1, 11.9,1,1, -8.731, 10521.933, 272.844, 52678.329 21/11/27,00:43:43,07,08,1, 11.9,1,1, -8.731, 10521.899, 272.843, 52678.136 21/11/27,00:43:43,08,08,1, 11.9,1,1, -8.731, 10521.862, 272.827, 52678.212 21/11/27,00:43:43,09,08,1, 11.9,1,1, -8.731, 10521.885, 272.811, 52678.205 21/11/27,00:43:43,10,08,1, 11.9,1,1, -8.731, 10521.893, 272.834, 52678.186 21/11/27,00:43:43,11,08,1, 11.9,1,1, -8.731, 10521.903, 272.826, 52678.146 21/11/27,00:43:43,12,08,1, 11.9,1,1, -8.731, 10521.888, 272.857, 52678.192 21/11/27,00:43:43,13,08,1, 11.9,1,1, -8.731, 10521.910, 272.828, 52678.204 21/11/27,00:43:43,14,08,1, 11.9,1,1, -8.731, 10521.877, 272.843, 52678.164 21/11/27,00:43:43,15,08,1, 11.9,1,1, -8.731, 10521.902, 272.840, 52678.223 21/11/27,00:43:43,16,08,1, 11.9,1,1, -8.731, 10521.872, 272.813, 52678.009 21/11/27,00:43:43,17,08,1, 11.9,1,1, -8.731, 10521.857, 272.822, 52678.272 21/11/27,00:43:43,18,08,1, 11.9,1,1, -8.731, 10521.937, 272.817, 52678.141 21/11/27,00:43:43,19,08,1, 11.9,1,1, -8.731, 10521.865, 272.839, 52678.217 21/11/27,00:43:44,00,08,1, 11.9,1,1, -8.732, 10521.861, 272.839, 52678.217 21/11/27,00:43:44,01,08,1, 11.9,1,1, -8.732, 10521.877, 272.840, 52678.233 21/11/27,00:43:44,02,08,1, 11.9,1,1, -8.732, 10521.920, 272.862, 52678.206 21/11/27,00:43:44,03,08,1, 11.9,1,1, -8.732, 10521.930, 272.874, 52678.227 21/11/27,00:43:44,04,08,1, 11.9,1,1, -8.732, 10521.857, 272.877, 52678.286 21/11/27,00:43:44,05,08,1, 11.9,1,1, -8.732, 10521.928, 272.843, 52678.199 21/11/27,00:43:44,06,08,1, 11.9,1,1, -8.732, 10521.891, 272.837, 52678.244 21/11/27,00:43:44,07,08,1, 11.9,1,1, -8.732, 10521.897, 272.856, 52678.229 21/11/27,00:43:44,08,08,1, 11.9,1,1, -8.732, 10521.907, 272.840, 52678.188 21/11/27,00:43:44,09,08,1, 11.9,1,1, -8.732, 10521.895, 272.851, 52678.242 21/11/27,00:43:44,10,08,1, 11.9,1,1, -8.732, 10521.919, 272.826, 52678.187 21/11/27,00:43:44,11,08,1, 11.9,1,1, -8.732, 10521.891, 272.839, 52678.234 21/11/27,00:43:44,12,08,1, 11.9,1,1, -8.732, 10521.896, 272.839, 52678.225 21/11/27,00:43:44,13,08,1, 11.9,1,1, -8.732, 10521.903, 272.853, 52678.171 21/11/27,00:43:44,14,08,1, 11.9,1,1, -8.732, 10521.905, 272.874, 52678.216 21/11/27,00:43:44,15,08,1, 11.9,1,1, -8.732, 10521.892, 272.867, 52678.207 21/11/27,00:43:44,16,08,1, 11.9,1,1, -8.732, 10521.913, 272.867, 52678.243 21/11/27,00:43:44,17,08,1, 11.9,1,1, -8.732, 10521.906, 272.858, 52678.233 21/11/27,00:43:44,18,08,1, 11.9,1,1, -8.732, 10521.896, 272.855, 52678.242 21/11/27,00:43:44,19,08,1, 11.9,1,1, -8.732, 10521.889, 272.863, 52678.206 21/11/27,00:43:45,00,08,1, 11.9,1,1, -8.731, 10521.886, 272.863, 52678.206 21/11/27,00:43:45,01,08,1, 11.9,1,1, -8.731, 10521.899, 272.835, 52678.249 21/11/27,00:43:45,02,08,1, 11.9,1,1, -8.731, 10521.913, 272.850, 52678.202 21/11/27,00:43:45,03,08,1, 11.9,1,1, -8.731, 10521.909, 272.862, 52678.221 21/11/27,00:43:45,04,08,1, 11.9,1,1, -8.731, 10521.887, 272.878, 52678.209 21/11/27,00:43:45,05,08,1, 11.9,1,1, -8.731, 10521.891, 272.844, 52678.224 21/11/27,00:43:45,06,08,1, 11.9,1,1, -8.731, 10521.885, 272.853, 52678.205 21/11/27,00:43:45,07,08,1, 11.9,1,1, -8.731, 10521.905, 272.842, 52678.214 21/11/27,00:43:45,08,08,1, 11.9,1,1, -8.731, 10521.887, 272.827, 52678.234 21/11/27,00:43:45,09,08,1, 11.9,1,1, -8.731, 10521.868, 272.840, 52678.222 21/11/27,00:43:45,10,08,1, 11.9,1,1, -8.731, 10521.865, 272.842, 52678.158 21/11/27,00:43:45,11,08,1, 11.9,1,1, -8.731, 10521.885, 272.863, 52678.147 21/11/27,00:43:45,12,08,1, 11.9,1,1, -8.731, 10521.874, 272.849, 52678.215 21/11/27,00:43:45,13,08,1, 11.9,1,1, -8.731, 10521.882, 272.869, 52678.223 21/11/27,00:43:45,14,08,1, 11.9,1,1, -8.731, 10521.907, 272.838, 52678.215 21/11/27,00:43:45,15,08,1, 11.9,1,1, -8.731, 10521.891, 272.837, 52678.205 21/11/27,00:43:45,16,08,1, 11.9,1,1, -8.731, 10521.907, 272.843, 52678.199 21/11/27,00:43:45,17,08,1, 11.9,1,1, -8.731, 10521.893, 272.877, 52678.220 21/11/27,00:43:45,18,08,1, 11.9,1,1, -8.731, 10521.867, 272.864, 52678.223 21/11/27,00:43:45,19,08,1, 11.9,1,1, -8.731, 10521.914, 272.850, 52678.205 21/11/27,00:43:46,00,09,1, 11.8,1,1, -8.728, 10521.911, 272.850, 52678.205 21/11/27,00:43:46,01,09,1, 11.8,1,1, -8.728, 10521.879, 272.862, 52678.221 21/11/27,00:43:46,02,09,1, 11.8,1,1, -8.728, 10521.887, 272.847, 52678.183 21/11/27,00:43:46,03,09,1, 11.8,1,1, -8.728, 10521.907, 272.857, 52678.214 21/11/27,00:43:46,04,09,1, 11.8,1,1, -8.728, 10521.886, 272.837, 52678.210 21/11/27,00:43:46,05,09,1, 11.8,1,1, -8.728, 10521.868, 272.858, 52678.223 21/11/27,00:43:46,06,09,1, 11.8,1,1, -8.728, 10521.883, 272.870, 52678.251 21/11/27,00:43:46,07,09,1, 11.8,1,1, -8.728, 10521.864, 272.839, 52678.218 21/11/27,00:43:46,08,09,1, 11.8,1,1, -8.728, 10521.900, 272.845, 52678.213 21/11/27,00:43:46,09,09,1, 11.8,1,1, -8.728, 10521.906, 272.835, 52678.224 21/11/27,00:43:46,10,09,1, 11.8,1,1, -8.728, 10521.888, 272.853, 52678.219 21/11/27,00:43:46,11,09,1, 11.8,1,1, -8.728, 10521.900, 272.836, 52678.210 21/11/27,00:43:46,12,09,1, 11.8,1,1, -8.728, 10521.905, 272.843, 52678.218 21/11/27,00:43:46,13,09,1, 11.8,1,1, -8.728, 10521.867, 272.831, 52678.224 21/11/27,00:43:46,14,09,1, 11.8,1,1, -8.728, 10521.886, 272.849, 52678.216 21/11/27,00:43:46,15,09,1, 11.8,1,1, -8.728, 10521.879, 272.845, 52678.231 21/11/27,00:43:46,16,09,1, 11.8,1,1, -8.728, 10521.869, 272.852, 52678.275 21/11/27,00:43:46,17,09,1, 11.8,1,1, -8.728, 10521.890, 272.818, 52678.253 21/11/27,00:43:46,18,09,1, 11.8,1,1, -8.728, 10521.892, 272.838, 52678.231 21/11/27,00:43:46,19,09,1, 11.8,1,1, -8.728, 10521.887, 272.856, 52678.204 21/11/27,00:43:47,00,08,1, 11.8,1,1, -8.732, 10521.886, 272.856, 52678.204 21/11/27,00:43:47,01,08,1, 11.8,1,1, -8.732, 10521.884, 272.868, 52678.242 21/11/27,00:43:47,02,08,1, 11.8,1,1, -8.732, 10521.888, 272.855, 52678.247 21/11/27,00:43:47,03,08,1, 11.8,1,1, -8.732, 10521.899, 272.866, 52678.237 21/11/27,00:43:47,04,08,1, 11.8,1,1, -8.732, 10521.884, 272.834, 52678.203 21/11/27,00:43:47,05,08,1, 11.8,1,1, -8.732, 10521.881, 272.841, 52678.197 21/11/27,00:43:47,06,08,1, 11.8,1,1, -8.732, 10521.871, 272.845, 52678.214 21/11/27,00:43:47,07,08,1, 11.8,1,1, -8.732, 10521.861, 272.861, 52678.224 21/11/27,00:43:47,08,08,1, 11.8,1,1, -8.732, 10521.873, 272.863, 52678.216 21/11/27,00:43:47,09,08,1, 11.8,1,1, -8.732, 10521.872, 272.874, 52678.223 21/11/27,00:43:47,10,08,1, 11.8,1,1, -8.732, 10521.890, 272.867, 52678.245 21/11/27,00:43:47,11,08,1, 11.8,1,1, -8.732, 10521.877, 272.877, 52678.208 21/11/27,00:43:47,12,08,1, 11.8,1,1, -8.732, 10521.865, 272.860, 52678.240 21/11/27,00:43:47,13,08,1, 11.8,1,1, -8.732, 10521.875, 272.862, 52678.235 21/11/27,00:43:47,14,08,1, 11.8,1,1, -8.732, 10521.897, 272.849, 52678.217 21/11/27,00:43:47,15,08,1, 11.8,1,1, -8.732, 10521.866, 272.854, 52678.244 21/11/27,00:43:47,16,08,1, 11.8,1,1, -8.732, 10521.867, 272.843, 52678.217 21/11/27,00:43:47,17,08,1, 11.8,1,1, -8.732, 10521.887, 272.843, 52678.191 21/11/27,00:43:47,18,08,1, 11.8,1,1, -8.732, 10521.895, 272.836, 52678.244 21/11/27,00:43:47,19,08,1, 11.8,1,1, -8.732, 10521.886, 272.868, 52678.219 21/11/27,00:43:48,00,08,1, 11.9,1,1, -8.731, 10521.878, 272.868, 52678.219 21/11/27,00:43:48,01,08,1, 11.9,1,1, -8.731, 10521.889, 272.863, 52678.227 21/11/27,00:43:48,02,08,1, 11.9,1,1, -8.731, 10521.893, 272.841, 52678.241 21/11/27,00:43:48,03,08,1, 11.9,1,1, -8.731, 10521.886, 272.883, 52678.281 21/11/27,00:43:48,04,08,1, 11.9,1,1, -8.731, 10521.874, 272.878, 52678.241 21/11/27,00:43:48,05,08,1, 11.9,1,1, -8.731, 10521.879, 272.878, 52678.247 21/11/27,00:43:48,06,08,1, 11.9,1,1, -8.731, 10521.850, 272.886, 52678.274 21/11/27,00:43:48,07,08,1, 11.9,1,1, -8.731, 10521.884, 272.873, 52678.225 21/11/27,00:43:48,08,08,1, 11.9,1,1, -8.731, 10521.875, 272.868, 52678.253 21/11/27,00:43:48,09,08,1, 11.9,1,1, -8.731, 10521.866, 272.873, 52678.262 21/11/27,00:43:48,10,08,1, 11.9,1,1, -8.731, 10521.847, 272.855, 52678.225 21/11/27,00:43:48,11,08,1, 11.9,1,1, -8.731, 10521.872, 272.881, 52678.218 21/11/27,00:43:48,12,08,1, 11.9,1,1, -8.731, 10521.879, 272.841, 52678.225 21/11/27,00:43:48,13,08,1, 11.9,1,1, -8.731, 10521.868, 272.858, 52678.178 21/11/27,00:43:48,14,08,1, 11.9,1,1, -8.731, 10521.860, 272.843, 52678.196 21/11/27,00:43:48,15,08,1, 11.9,1,1, -8.731, 10521.876, 272.867, 52678.250 21/11/27,00:43:48,16,08,1, 11.9,1,1, -8.731, 10521.875, 272.845, 52678.235 21/11/27,00:43:48,17,08,1, 11.9,1,1, -8.731, 10521.884, 272.847, 52678.212 21/11/27,00:43:48,18,08,1, 11.9,1,1, -8.731, 10521.874, 272.867, 52678.245 21/11/27,00:43:48,19,08,1, 11.9,1,1, -8.731, 10521.885, 272.867, 52678.207 21/11/27,00:43:49,00,08,1, 11.8,1,1, -8.732, 10521.878, 272.867, 52678.207 21/11/27,00:43:49,01,08,1, 11.8,1,1, -8.732, 10521.866, 272.843, 52678.235 21/11/27,00:43:49,02,08,1, 11.8,1,1, -8.732, 10521.871, 272.846, 52678.192 21/11/27,00:43:49,03,08,1, 11.8,1,1, -8.732, 10521.864, 272.874, 52678.226 21/11/27,00:43:49,04,08,1, 11.8,1,1, -8.732, 10521.858, 272.862, 52678.190 21/11/27,00:43:49,05,08,1, 11.8,1,1, -8.732, 10521.871, 272.888, 52678.211 21/11/27,00:43:49,06,08,1, 11.8,1,1, -8.732, 10521.851, 272.882, 52678.240 21/11/27,00:43:49,07,08,1, 11.8,1,1, -8.732, 10521.854, 272.868, 52678.204 21/11/27,00:43:49,08,08,1, 11.8,1,1, -8.732, 10521.849, 272.866, 52678.205 21/11/27,00:43:49,09,08,1, 11.8,1,1, -8.732, 10521.850, 272.867, 52678.194 21/11/27,00:43:49,10,08,1, 11.8,1,1, -8.732, 10521.858, 272.862, 52678.237 21/11/27,00:43:49,11,08,1, 11.8,1,1, -8.732, 10521.848, 272.850, 52678.187 21/11/27,00:43:49,12,08,1, 11.8,1,1, -8.732, 10521.846, 272.884, 52678.250 21/11/27,00:43:49,13,08,1, 11.8,1,1, -8.732, 10521.855, 272.854, 52678.219 21/11/27,00:43:49,14,08,1, 11.8,1,1, -8.732, 10521.868, 272.866, 52678.193 21/11/27,00:43:49,15,08,1, 11.8,1,1, -8.732, 10521.842, 272.869, 52678.221 21/11/27,00:43:49,16,08,1, 11.8,1,1, -8.732, 10521.862, 272.861, 52678.221 21/11/27,00:43:49,17,08,1, 11.8,1,1, -8.732, 10521.836, 272.838, 52678.216 21/11/27,00:43:49,18,08,1, 11.8,1,1, -8.732, 10521.848, 272.862, 52678.211 21/11/27,00:43:49,19,08,1, 11.8,1,1, -8.732, 10521.873, 272.835, 52678.181 21/11/27,00:43:50,00,08,1, 11.8,1,1, -8.730, 10521.870, 272.835, 52678.181 21/11/27,00:43:50,01,08,1, 11.8,1,1, -8.730, 10521.862, 272.879, 52678.081 21/11/27,00:43:50,02,08,1, 11.8,1,1, -8.730, 10521.821, 272.876, 52678.297 21/11/27,00:43:50,03,08,1, 11.8,1,1, -8.730, 10521.840, 272.864, 52678.262 21/11/27,00:43:50,04,08,1, 11.8,1,1, -8.730, 10521.837, 272.877, 52678.232 21/11/27,00:43:50,05,08,1, 11.8,1,1, -8.730, 10521.852, 272.862, 52678.200 21/11/27,00:43:50,06,08,1, 11.8,1,1, -8.730, 10521.849, 272.856, 52678.228 21/11/27,00:43:50,07,08,1, 11.8,1,1, -8.730, 10521.831, 272.876, 52678.194 21/11/27,00:43:50,08,08,1, 11.8,1,1, -8.730, 10521.835, 272.893, 52678.209 21/11/27,00:43:50,09,08,1, 11.8,1,1, -8.730, 10521.852, 272.888, 52678.219 21/11/27,00:43:50,10,08,1, 11.8,1,1, -8.730, 10521.870, 272.880, 52678.223 21/11/27,00:43:50,11,08,1, 11.8,1,1, -8.730, 10521.837, 272.893, 52678.211 21/11/27,00:43:50,12,08,1, 11.8,1,1, -8.730, 10521.836, 272.877, 52678.214 21/11/27,00:43:50,13,08,1, 11.8,1,1, -8.730, 10521.812, 272.860, 52678.221 21/11/27,00:43:50,14,08,1, 11.8,1,1, -8.730, 10521.822, 272.876, 52678.210 21/11/27,00:43:50,15,08,1, 11.8,1,1, -8.730, 10521.837, 272.890, 52678.258 21/11/27,00:43:50,16,08,1, 11.8,1,1, -8.730, 10521.863, 272.891, 52678.209 21/11/27,00:43:50,17,08,1, 11.8,1,1, -8.730, 10521.835, 272.887, 52678.237 21/11/27,00:43:50,18,08,1, 11.8,1,1, -8.730, 10521.845, 272.886, 52678.195 21/11/27,00:43:50,19,08,1, 11.8,1,1, -8.730, 10521.846, 272.883, 52678.213 21/11/27,00:43:51,00,08,1, 11.8,1,1, -8.729, 10521.845, 272.883, 52678.213 21/11/27,00:43:51,01,08,1, 11.8,1,1, -8.729, 10521.808, 272.874, 52678.290 21/11/27,00:43:51,02,08,1, 11.8,1,1, -8.729, 10521.855, 272.857, 52678.192 21/11/27,00:43:51,03,08,1, 11.8,1,1, -8.729, 10521.846, 272.879, 52678.200 21/11/27,00:43:51,04,08,1, 11.8,1,1, -8.729, 10521.825, 272.852, 52678.027 21/11/27,00:43:51,05,08,1, 11.8,1,1, -8.729, 10521.829, 272.862, 52678.290 21/11/27,00:43:51,06,08,1, 11.8,1,1, -8.729, 10521.879, 272.881, 52678.203 21/11/27,00:43:51,07,08,1, 11.8,1,1, -8.729, 10521.855, 272.870, 52678.206 21/11/27,00:43:51,08,08,1, 11.8,1,1, -8.729, 10521.841, 272.894, 52678.242 21/11/27,00:43:51,09,08,1, 11.8,1,1, -8.729, 10521.843, 272.865, 52678.248 21/11/27,00:43:51,10,08,1, 11.8,1,1, -8.729, 10521.837, 272.863, 52678.203 21/11/27,00:43:51,11,08,1, 11.8,1,1, -8.729, 10521.839, 272.861, 52678.193 21/11/27,00:43:51,12,08,1, 11.8,1,1, -8.729, 10521.818, 272.858, 52678.172 21/11/27,00:43:51,13,08,1, 11.8,1,1, -8.729, 10521.828, 272.862, 52678.198 21/11/27,00:43:51,14,08,1, 11.8,1,1, -8.729, 10521.854, 272.891, 52678.190 21/11/27,00:43:51,15,08,1, 11.8,1,1, -8.729, 10521.835, 272.880, 52678.195 21/11/27,00:43:51,16,08,1, 11.8,1,1, -8.729, 10521.811, 272.891, 52678.445 21/11/27,00:43:51,17,08,1, 11.8,1,1, -8.729, 10521.818, 272.909, 52678.261 21/11/27,00:43:51,18,08,1, 11.8,1,1, -8.729, 10521.826, 272.867, 52678.230 21/11/27,00:43:51,19,08,1, 11.8,1,1, -8.729, 10521.834, 272.896, 52678.218 21/11/27,00:43:52,00,08,1, 11.9,1,1, -8.736, 10521.828, 272.896, 52678.218 21/11/27,00:43:52,01,08,1, 11.9,1,1, -8.736, 10521.839, 272.870, 52678.208 21/11/27,00:43:52,02,08,1, 11.9,1,1, -8.736, 10521.859, 272.850, 52678.224 21/11/27,00:43:52,03,08,1, 11.9,1,1, -8.736, 10521.822, 272.865, 52678.216 21/11/27,00:43:52,04,08,1, 11.9,1,1, -8.736, 10521.836, 272.891, 52678.191 21/11/27,00:43:52,05,08,1, 11.9,1,1, -8.736, 10521.840, 272.865, 52678.189 21/11/27,00:43:52,06,08,1, 11.9,1,1, -8.736, 10521.832, 272.880, 52678.208 21/11/27,00:43:52,07,08,1, 11.9,1,1, -8.736, 10521.828, 272.892, 52678.162 21/11/27,00:43:52,08,08,1, 11.9,1,1, -8.736, 10521.844, 272.891, 52678.212 21/11/27,00:43:52,09,08,1, 11.9,1,1, -8.736, 10521.836, 272.855, 52678.205 21/11/27,00:43:52,10,08,1, 11.9,1,1, -8.736, 10521.849, 272.880, 52678.233 21/11/27,00:43:52,11,08,1, 11.9,1,1, -8.736, 10521.848, 272.864, 52678.214 21/11/27,00:43:52,12,08,1, 11.9,1,1, -8.736, 10521.841, 272.873, 52678.219 21/11/27,00:43:52,13,08,1, 11.9,1,1, -8.736, 10521.849, 272.884, 52678.224 21/11/27,00:43:52,14,08,1, 11.9,1,1, -8.736, 10521.867, 272.907, 52678.264 21/11/27,00:43:52,15,08,1, 11.9,1,1, -8.736, 10521.838, 272.898, 52678.235 21/11/27,00:43:52,16,08,1, 11.9,1,1, -8.736, 10521.835, 272.883, 52678.193 21/11/27,00:43:52,17,08,1, 11.9,1,1, -8.736, 10521.827, 272.891, 52678.234 21/11/27,00:43:52,18,08,1, 11.9,1,1, -8.736, 10521.844, 272.858, 52678.080 21/11/27,00:43:52,19,08,1, 11.9,1,1, -8.736, 10521.836, 272.902, 52678.249 21/11/27,00:43:53,00,08,1, 11.8,1,1, -8.733, 10521.828, 272.902, 52678.249 21/11/27,00:43:53,01,08,1, 11.8,1,1, -8.733, 10521.841, 272.888, 52678.229 21/11/27,00:43:53,02,08,1, 11.8,1,1, -8.733, 10521.823, 272.869, 52678.252 21/11/27,00:43:53,03,08,1, 11.8,1,1, -8.733, 10521.856, 272.904, 52678.199 21/11/27,00:43:53,04,08,1, 11.8,1,1, -8.733, 10521.845, 272.874, 52678.229 21/11/27,00:43:53,05,08,1, 11.8,1,1, -8.733, 10521.829, 272.883, 52678.231 21/11/27,00:43:53,06,08,1, 11.8,1,1, -8.733, 10521.833, 272.867, 52678.209 21/11/27,00:43:53,07,08,1, 11.8,1,1, -8.733, 10521.817, 272.888, 52678.176 21/11/27,00:43:53,08,08,1, 11.8,1,1, -8.733, 10521.835, 272.875, 52678.222 21/11/27,00:43:53,09,08,1, 11.8,1,1, -8.733, 10521.824, 272.901, 52678.215 21/11/27,00:43:53,10,08,1, 11.8,1,1, -8.733, 10521.834, 272.887, 52678.226 21/11/27,00:43:53,11,08,1, 11.8,1,1, -8.733, 10521.823, 272.866, 52678.219 21/11/27,00:43:53,12,08,1, 11.8,1,1, -8.733, 10521.821, 272.893, 52678.247 21/11/27,00:43:53,13,08,1, 11.8,1,1, -8.733, 10521.834, 272.871, 52678.198 21/11/27,00:43:53,14,08,1, 11.8,1,1, -8.733, 10521.818, 272.867, 52678.198 21/11/27,00:43:53,15,08,1, 11.8,1,1, -8.733, 10521.818, 272.870, 52678.222 21/11/27,00:43:53,16,08,1, 11.8,1,1, -8.733, 10521.811, 272.872, 52678.214 21/11/27,00:43:53,17,08,1, 11.8,1,1, -8.733, 10521.815, 272.868, 52678.215 21/11/27,00:43:53,18,08,1, 11.8,1,1, -8.733, 10521.820, 272.884, 52678.227 21/11/27,00:43:53,19,08,1, 11.8,1,1, -8.733, 10521.822, 272.854, 52678.198 21/11/27,00:43:54,00,08,1, 11.9,1,1, -8.734, 10521.820, 272.854, 52678.198 21/11/27,00:43:54,01,08,1, 11.9,1,1, -8.734, 10521.809, 272.862, 52678.206 21/11/27,00:43:54,02,08,1, 11.9,1,1, -8.734, 10521.822, 272.885, 52678.215 21/11/27,00:43:54,03,08,1, 11.9,1,1, -8.734, 10521.831, 272.861, 52678.233 21/11/27,00:43:54,04,08,1, 11.9,1,1, -8.734, 10521.826, 272.888, 52678.205 21/11/27,00:43:54,05,08,1, 11.9,1,1, -8.734, 10521.808, 272.859, 52678.211 21/11/27,00:43:54,06,08,1, 11.9,1,1, -8.734, 10521.815, 272.852, 52678.235 21/11/27,00:43:54,07,08,1, 11.9,1,1, -8.734, 10521.833, 272.843, 52678.149 21/11/27,00:43:54,08,08,1, 11.9,1,1, -8.734, 10521.817, 272.846, 52678.199 21/11/27,00:43:54,09,08,1, 11.9,1,1, -8.734, 10521.854, 272.853, 52678.021 21/11/27,00:43:54,10,08,1, 11.9,1,1, -8.734, 10521.815, 272.864, 52678.250 21/11/27,00:43:54,11,08,1, 11.9,1,1, -8.734, 10521.821, 272.880, 52678.221 21/11/27,00:43:54,12,08,1, 11.9,1,1, -8.734, 10521.830, 272.863, 52678.209 21/11/27,00:43:54,13,08,1, 11.9,1,1, -8.734, 10521.794, 272.857, 52678.334 21/11/27,00:43:54,14,08,1, 11.9,1,1, -8.734, 10521.840, 272.871, 52678.218 21/11/27,00:43:54,15,08,1, 11.9,1,1, -8.734, 10521.827, 272.866, 52678.222 21/11/27,00:43:54,16,08,1, 11.9,1,1, -8.734, 10521.838, 272.858, 52678.241 21/11/27,00:43:54,17,08,1, 11.9,1,1, -8.734, 10521.807, 272.876, 52678.202 21/11/27,00:43:54,18,08,1, 11.9,1,1, -8.734, 10521.820, 272.871, 52678.203 21/11/27,00:43:54,19,08,1, 11.9,1,1, -8.734, 10521.830, 272.899, 52678.231 21/11/27,00:43:55,00,08,1, 11.9,1,1, -8.731, 10521.828, 272.899, 52678.231 21/11/27,00:43:55,01,08,1, 11.9,1,1, -8.731, 10521.813, 272.886, 52678.168 21/11/27,00:43:55,02,08,1, 11.9,1,1, -8.731, 10521.793, 272.902, 52678.224 21/11/27,00:43:55,03,08,1, 11.9,1,1, -8.731, 10521.801, 272.888, 52678.182 21/11/27,00:43:55,04,08,1, 11.9,1,1, -8.731, 10521.808, 272.887, 52678.196 21/11/27,00:43:55,05,08,1, 11.9,1,1, -8.731, 10521.765, 272.896, 52678.102 21/11/27,00:43:55,06,08,1, 11.9,1,1, -8.731, 10521.817, 272.893, 52678.165 21/11/27,00:43:55,07,08,1, 11.9,1,1, -8.731, 10521.785, 272.905, 52678.159 21/11/27,00:43:55,08,08,1, 11.9,1,1, -8.731, 10521.783, 272.908, 52678.200 21/11/27,00:43:55,09,08,1, 11.9,1,1, -8.731, 10521.820, 272.907, 52678.207 21/11/27,00:43:55,10,08,1, 11.9,1,1, -8.731, 10521.812, 272.891, 52678.184 21/11/27,00:43:55,11,08,1, 11.9,1,1, -8.731, 10521.795, 272.892, 52678.213 21/11/27,00:43:55,12,08,1, 11.9,1,1, -8.731, 10521.807, 272.882, 52678.180 21/11/27,00:43:55,13,08,1, 11.9,1,1, -8.731, 10521.864, 272.911, 52678.323 21/11/27,00:43:55,14,08,1, 11.9,1,1, -8.731, 10521.762, 272.909, 52678.236 21/11/27,00:43:55,15,08,1, 11.9,1,1, -8.731, 10521.817, 272.895, 52678.247 21/11/27,00:43:55,16,08,1, 11.9,1,1, -8.731, 10521.779, 272.896, 52678.237 21/11/27,00:43:55,17,08,1, 11.9,1,1, -8.731, 10521.801, 272.882, 52678.217 21/11/27,00:43:55,18,08,1, 11.9,1,1, -8.731, 10521.784, 272.870, 52678.198 21/11/27,00:43:55,19,08,1, 11.9,1,1, -8.731, 10521.815, 272.888, 52678.181 21/11/27,00:43:56,00,08,1, 11.9,1,1, -8.734, 10521.811, 272.888, 52678.181 21/11/27,00:43:56,01,08,1, 11.9,1,1, -8.734, 10521.816, 272.892, 52678.215 21/11/27,00:43:56,02,08,1, 11.9,1,1, -8.734, 10521.805, 272.894, 52678.203 21/11/27,00:43:56,03,08,1, 11.9,1,1, -8.734, 10521.823, 272.891, 52678.212 21/11/27,00:43:56,04,08,1, 11.9,1,1, -8.734, 10521.810, 272.902, 52678.196 21/11/27,00:43:56,05,08,1, 11.9,1,1, -8.734, 10521.813, 272.901, 52678.197 21/11/27,00:43:56,06,08,1, 11.9,1,1, -8.734, 10521.801, 272.894, 52678.198 21/11/27,00:43:56,07,08,1, 11.9,1,1, -8.734, 10521.788, 272.895, 52678.181 21/11/27,00:43:56,08,08,1, 11.9,1,1, -8.734, 10521.790, 272.882, 52678.215 21/11/27,00:43:56,09,08,1, 11.9,1,1, -8.734, 10521.799, 272.880, 52678.209 21/11/27,00:43:56,10,08,1, 11.9,1,1, -8.734, 10521.806, 272.898, 52678.205 21/11/27,00:43:56,11,08,1, 11.9,1,1, -8.734, 10521.801, 272.895, 52678.199 21/11/27,00:43:56,12,08,1, 11.9,1,1, -8.734, 10521.802, 272.897, 52678.222 21/11/27,00:43:56,13,08,1, 11.9,1,1, -8.734, 10521.782, 272.901, 52678.184 21/11/27,00:43:56,14,08,1, 11.9,1,1, -8.734, 10521.814, 272.841, 52678.201 21/11/27,00:43:56,15,08,1, 11.9,1,1, -8.734, 10521.800, 272.906, 52678.228 21/11/27,00:43:56,16,08,1, 11.9,1,1, -8.734, 10521.793, 272.879, 52678.158 21/11/27,00:43:56,17,08,1, 11.9,1,1, -8.734, 10521.790, 272.888, 52678.219 21/11/27,00:43:56,18,08,1, 11.9,1,1, -8.734, 10521.806, 272.888, 52678.194 21/11/27,00:43:56,19,08,1, 11.9,1,1, -8.734, 10521.802, 272.876, 52678.202 21/11/27,00:43:57,00,08,1, 11.9,1,1, -8.732, 10521.795, 272.876, 52678.202 21/11/27,00:43:57,01,08,1, 11.9,1,1, -8.732, 10521.805, 272.883, 52678.195 21/11/27,00:43:57,02,08,1, 11.9,1,1, -8.732, 10521.795, 272.922, 52678.408 21/11/27,00:43:57,03,08,1, 11.9,1,1, -8.732, 10521.793, 272.925, 52678.370 21/11/27,00:43:57,04,08,1, 11.9,1,1, -8.732, 10521.782, 272.943, 52678.375 21/11/27,00:43:57,05,08,1, 11.9,1,1, -8.732, 10521.797, 272.907, 52678.400 21/11/27,00:43:57,06,08,1, 11.9,1,1, -8.732, 10521.805, 272.926, 52678.405 21/11/27,00:43:57,07,08,1, 11.9,1,1, -8.732, 10521.788, 272.928, 52678.410 21/11/27,00:43:57,08,08,1, 11.9,1,1, -8.732, 10521.795, 272.920, 52678.408 21/11/27,00:43:57,09,08,1, 11.9,1,1, -8.732, 10521.802, 272.913, 52678.414 21/11/27,00:43:57,10,08,1, 11.9,1,1, -8.732, 10521.776, 272.921, 52678.513 21/11/27,00:43:57,11,08,1, 11.9,1,1, -8.732, 10521.736, 272.932, 52678.432 21/11/27,00:43:57,12,08,1, 11.9,1,1, -8.732, 10521.754, 272.919, 52678.443 21/11/27,00:43:57,13,08,1, 11.9,1,1, -8.732, 10521.799, 272.912, 52678.453 21/11/27,00:43:57,14,08,1, 11.9,1,1, -8.732, 10521.799, 272.932, 52678.391 21/11/27,00:43:57,15,08,1, 11.9,1,1, -8.732, 10521.782, 272.923, 52678.375 21/11/27,00:43:57,16,08,1, 11.9,1,1, -8.732, 10521.782, 272.902, 52678.399 21/11/27,00:43:57,17,08,1, 11.9,1,1, -8.732, 10521.771, 272.903, 52678.293 21/11/27,00:43:57,18,08,1, 11.9,1,1, -8.732, 10521.803, 272.912, 52678.394 21/11/27,00:43:57,19,08,1, 11.9,1,1, -8.732, 10521.815, 272.932, 52678.351 21/11/27,00:43:58,00,08,1, 11.8,1,1, -8.731, 10521.811, 272.932, 52678.351 21/11/27,00:43:58,01,08,1, 11.8,1,1, -8.731, 10521.796, 272.930, 52678.394 21/11/27,00:43:58,02,08,1, 11.8,1,1, -8.731, 10521.790, 272.930, 52678.407 21/11/27,00:43:58,03,08,1, 11.8,1,1, -8.731, 10521.816, 272.937, 52678.425 21/11/27,00:43:58,04,08,1, 11.8,1,1, -8.731, 10521.801, 272.926, 52678.409 21/11/27,00:43:58,05,08,1, 11.8,1,1, -8.731, 10521.787, 272.906, 52678.387 21/11/27,00:43:58,06,08,1, 11.8,1,1, -8.731, 10521.789, 272.948, 52678.406 21/11/27,00:43:58,07,08,1, 11.8,1,1, -8.731, 10521.779, 272.912, 52678.362 21/11/27,00:43:58,08,08,1, 11.8,1,1, -8.731, 10521.781, 272.912, 52678.402 21/11/27,00:43:58,09,08,1, 11.8,1,1, -8.731, 10521.790, 272.933, 52678.395 21/11/27,00:43:58,10,08,1, 11.8,1,1, -8.731, 10521.792, 272.922, 52678.370 21/11/27,00:43:58,11,08,1, 11.8,1,1, -8.731, 10521.789, 272.914, 52678.384 21/11/27,00:43:58,12,08,1, 11.8,1,1, -8.731, 10521.765, 272.910, 52678.347 21/11/27,00:43:58,13,08,1, 11.8,1,1, -8.731, 10521.767, 272.938, 52678.372 21/11/27,00:43:58,14,08,1, 11.8,1,1, -8.731, 10521.777, 272.896, 52678.293 21/11/27,00:43:58,15,08,1, 11.8,1,1, -8.731, 10521.789, 272.912, 52678.434 21/11/27,00:43:58,16,08,1, 11.8,1,1, -8.731, 10521.791, 272.899, 52678.362 21/11/27,00:43:58,17,08,1, 11.8,1,1, -8.731, 10521.778, 272.907, 52678.351 21/11/27,00:43:58,18,08,1, 11.8,1,1, -8.731, 10521.776, 272.894, 52678.150 21/11/27,00:43:58,19,08,1, 11.8,1,1, -8.731, 10521.760, 272.911, 52678.492 21/11/27,00:43:59,00,08,1, 11.9,1,1, -8.734, 10521.753, 272.911, 52678.492 21/11/27,00:43:59,01,08,1, 11.9,1,1, -8.734, 10521.786, 272.910, 52678.435 21/11/27,00:43:59,02,08,1, 11.9,1,1, -8.734, 10521.781, 272.895, 52678.392 21/11/27,00:43:59,03,08,1, 11.9,1,1, -8.734, 10521.761, 272.910, 52678.363 21/11/27,00:43:59,04,08,1, 11.9,1,1, -8.734, 10521.769, 272.896, 52678.359 21/11/27,00:43:59,05,08,1, 11.9,1,1, -8.734, 10521.779, 272.907, 52678.398 21/11/27,00:43:59,06,08,1, 11.9,1,1, -8.734, 10521.780, 272.895, 52678.388 21/11/27,00:43:59,07,08,1, 11.9,1,1, -8.734, 10521.780, 272.901, 52678.413 21/11/27,00:43:59,08,08,1, 11.9,1,1, -8.734, 10521.764, 272.926, 52678.402 21/11/27,00:43:59,09,08,1, 11.9,1,1, -8.734, 10521.771, 272.917, 52678.424 21/11/27,00:43:59,10,08,1, 11.9,1,1, -8.734, 10521.771, 272.920, 52678.386 21/11/27,00:43:59,11,08,1, 11.9,1,1, -8.734, 10521.761, 272.916, 52678.373 21/11/27,00:43:59,12,08,1, 11.9,1,1, -8.734, 10521.755, 272.916, 52678.398 21/11/27,00:43:59,13,08,1, 11.9,1,1, -8.734, 10521.761, 272.921, 52678.417 21/11/27,00:43:59,14,08,1, 11.9,1,1, -8.734, 10521.749, 272.943, 52678.398 21/11/27,00:43:59,15,08,1, 11.9,1,1, -8.734, 10521.753, 272.938, 52678.374 21/11/27,00:43:59,16,08,1, 11.9,1,1, -8.734, 10521.772, 272.942, 52678.392 21/11/27,00:43:59,17,08,1, 11.9,1,1, -8.734, 10521.773, 272.932, 52678.442 21/11/27,00:43:59,18,08,1, 11.9,1,1, -8.734, 10521.760, 272.931, 52678.370 21/11/27,00:43:59,19,08,1, 11.9,1,1, -8.734, 10521.777, 272.939, 52678.391 21/11/27,00:44:00,00,08,1, 11.8,1,1, -8.731, 10521.770, 272.939, 52678.391 21/11/27,00:44:00,01,08,1, 11.8,1,1, -8.731, 10521.771, 272.933, 52678.406 21/11/27,00:44:00,02,08,1, 11.8,1,1, -8.731, 10521.768, 272.900, 52678.199 21/11/27,00:44:00,03,08,1, 11.8,1,1, -8.731, 10521.740, 272.900, 52678.367 21/11/27,00:44:00,04,08,1, 11.8,1,1, -8.731, 10521.754, 272.876, 52678.118 21/11/27,00:44:00,05,08,1, 11.8,1,1, -8.731, 10521.745, 272.908, 52678.183 21/11/27,00:44:00,06,08,1, 11.8,1,1, -8.731, 10521.778, 272.908, 52678.190 21/11/27,00:44:00,07,08,1, 11.8,1,1, -8.731, 10521.782, 272.902, 52678.185 21/11/27,00:44:00,08,08,1, 11.8,1,1, -8.731, 10521.793, 272.916, 52678.221 21/11/27,00:44:00,09,08,1, 11.8,1,1, -8.731, 10521.750, 272.911, 52678.280 21/11/27,00:44:00,10,08,1, 11.8,1,1, -8.731, 10521.791, 272.880, 52678.175 21/11/27,00:44:00,11,08,1, 11.8,1,1, -8.731, 10521.790, 272.869, 52678.170 21/11/27,00:44:00,12,08,1, 11.8,1,1, -8.731, 10521.783, 272.881, 52678.181 21/11/27,00:44:00,13,08,1, 11.8,1,1, -8.731, 10521.758, 272.887, 52678.171 21/11/27,00:44:00,14,08,1, 11.8,1,1, -8.731, 10521.758, 272.885, 52678.220 21/11/27,00:44:00,15,08,1, 11.8,1,1, -8.731, 10521.759, 272.895, 52678.211 21/11/27,00:44:00,16,08,1, 11.8,1,1, -8.731, 10521.772, 272.914, 52678.219 21/11/27,00:44:00,17,08,1, 11.8,1,1, -8.731, 10521.753, 272.893, 52678.217 21/11/27,00:44:00,18,08,1, 11.8,1,1, -8.731, 10521.778, 272.897, 52678.183 21/11/27,00:44:00,19,08,1, 11.8,1,1, -8.731, 10521.765, 272.902, 52678.150 21/11/27,00:44:01,00,09,1, 11.8,1,1, -8.733, 10521.761, 272.902, 52678.150 21/11/27,00:44:01,01,09,1, 11.8,1,1, -8.733, 10521.770, 272.900, 52678.233 21/11/27,00:44:01,02,09,1, 11.8,1,1, -8.733, 10521.772, 272.901, 52678.241 21/11/27,00:44:01,03,09,1, 11.8,1,1, -8.733, 10521.732, 272.890, 52678.183 21/11/27,00:44:01,04,09,1, 11.8,1,1, -8.733, 10521.740, 272.894, 52678.206 21/11/27,00:44:01,05,09,1, 11.8,1,1, -8.733, 10521.778, 272.894, 52678.229 21/11/27,00:44:01,06,09,1, 11.8,1,1, -8.733, 10521.762, 272.867, 52678.141 21/11/27,00:44:01,07,09,1, 11.8,1,1, -8.733, 10521.765, 272.904, 52678.192 21/11/27,00:44:01,08,09,1, 11.8,1,1, -8.733, 10521.774, 272.882, 52678.161 21/11/27,00:44:01,09,09,1, 11.8,1,1, -8.733, 10521.778, 272.896, 52678.161 21/11/27,00:44:01,10,09,1, 11.8,1,1, -8.733, 10521.798, 272.900, 52678.223 21/11/27,00:44:01,11,09,1, 11.8,1,1, -8.733, 10521.778, 272.884, 52678.151 21/11/27,00:44:01,12,09,1, 11.8,1,1, -8.733, 10521.786, 272.914, 52678.167 21/11/27,00:44:01,13,09,1, 11.8,1,1, -8.733, 10521.776, 272.906, 52678.162 21/11/27,00:44:01,14,09,1, 11.8,1,1, -8.733, 10521.774, 272.906, 52678.154 21/11/27,00:44:01,15,09,1, 11.8,1,1, -8.733, 10521.757, 272.885, 52678.165 21/11/27,00:44:01,16,09,1, 11.8,1,1, -8.733, 10521.767, 272.881, 52678.180 21/11/27,00:44:01,17,09,1, 11.8,1,1, -8.733, 10521.754, 272.890, 52678.158 21/11/27,00:44:01,18,09,1, 11.8,1,1, -8.733, 10521.766, 272.919, 52678.189 21/11/27,00:44:01,19,09,1, 11.8,1,1, -8.733, 10521.771, 272.905, 52678.181 21/11/27,00:44:02,00,08,1, 11.8,1,1, -8.729, 10521.770, 272.905, 52678.181 21/11/27,00:44:02,01,08,1, 11.8,1,1, -8.729, 10521.774, 272.887, 52678.176 21/11/27,00:44:02,02,08,1, 11.8,1,1, -8.729, 10521.764, 272.901, 52678.169 21/11/27,00:44:02,03,08,1, 11.8,1,1, -8.729, 10521.774, 272.897, 52678.169 21/11/27,00:44:02,04,08,1, 11.8,1,1, -8.729, 10521.760, 272.882, 52678.195 21/11/27,00:44:02,05,08,1, 11.8,1,1, -8.729, 10521.779, 272.928, 52678.186 21/11/27,00:44:02,06,08,1, 11.8,1,1, -8.729, 10521.750, 272.907, 52678.229 21/11/27,00:44:02,07,08,1, 11.8,1,1, -8.729, 10521.763, 272.881, 52678.205 21/11/27,00:44:02,08,08,1, 11.8,1,1, -8.729, 10521.780, 272.880, 52678.221 21/11/27,00:44:02,09,08,1, 11.8,1,1, -8.729, 10521.759, 272.894, 52678.221 21/11/27,00:44:02,10,08,1, 11.8,1,1, -8.729, 10521.757, 272.894, 52678.171 21/11/27,00:44:02,11,08,1, 11.8,1,1, -8.729, 10521.768, 272.894, 52678.205 21/11/27,00:44:02,12,08,1, 11.8,1,1, -8.729, 10521.765, 272.901, 52678.155 21/11/27,00:44:02,13,08,1, 11.8,1,1, -8.729, 10521.746, 272.899, 52678.184 21/11/27,00:44:02,14,08,1, 11.8,1,1, -8.729, 10521.777, 272.911, 52678.212 21/11/27,00:44:02,15,08,1, 11.8,1,1, -8.729, 10521.768, 272.881, 52678.202 21/11/27,00:44:02,16,08,1, 11.8,1,1, -8.729, 10521.769, 272.897, 52678.220 21/11/27,00:44:02,17,08,1, 11.8,1,1, -8.729, 10521.761, 272.873, 52678.232 21/11/27,00:44:02,18,08,1, 11.8,1,1, -8.729, 10521.786, 272.904, 52678.200 21/11/27,00:44:02,19,08,1, 11.8,1,1, -8.729, 10521.768, 272.865, 52678.167 21/11/27,00:44:03,00,09,1, 11.8,1,1, -8.732, 10521.761, 272.865, 52678.167 21/11/27,00:44:03,01,09,1, 11.8,1,1, -8.732, 10521.788, 272.887, 52678.204 21/11/27,00:44:03,02,09,1, 11.8,1,1, -8.732, 10521.749, 272.900, 52678.323 21/11/27,00:44:03,03,09,1, 11.8,1,1, -8.732, 10521.776, 272.890, 52678.242 21/11/27,00:44:03,04,09,1, 11.8,1,1, -8.732, 10521.779, 272.896, 52678.252 21/11/27,00:44:03,05,09,1, 11.8,1,1, -8.732, 10521.754, 272.906, 52678.223 21/11/27,00:44:03,06,09,1, 11.8,1,1, -8.732, 10521.757, 272.902, 52678.189 21/11/27,00:44:03,07,09,1, 11.8,1,1, -8.732, 10521.784, 272.920, 52678.176 21/11/27,00:44:03,08,09,1, 11.8,1,1, -8.732, 10521.760, 272.915, 52678.190 21/11/27,00:44:03,09,09,1, 11.8,1,1, -8.732, 10521.778, 272.893, 52678.199 21/11/27,00:44:03,10,09,1, 11.8,1,1, -8.732, 10521.768, 272.883, 52678.202 21/11/27,00:44:03,11,09,1, 11.8,1,1, -8.732, 10521.776, 272.902, 52678.203 21/11/27,00:44:03,12,09,1, 11.8,1,1, -8.732, 10521.777, 272.888, 52678.180 21/11/27,00:44:03,13,09,1, 11.8,1,1, -8.732, 10521.757, 272.873, 52678.187 21/11/27,00:44:03,14,09,1, 11.8,1,1, -8.732, 10521.765, 272.867, 52678.209 21/11/27,00:44:03,15,09,1, 11.8,1,1, -8.732, 10521.767, 272.902, 52678.170 21/11/27,00:44:03,16,09,1, 11.8,1,1, -8.732, 10521.777, 272.898, 52678.209 21/11/27,00:44:03,17,09,1, 11.8,1,1, -8.732, 10521.758, 272.910, 52678.187 21/11/27,00:44:03,18,09,1, 11.8,1,1, -8.732, 10521.774, 272.889, 52678.210 21/11/27,00:44:03,19,09,1, 11.8,1,1, -8.732, 10521.750, 272.901, 52678.177 21/11/27,00:44:04,00,09,1, 11.9,1,1, -8.732, 10521.744, 272.901, 52678.177 21/11/27,00:44:04,01,09,1, 11.9,1,1, -8.732, 10521.775, 272.894, 52678.214 21/11/27,00:44:04,02,09,1, 11.9,1,1, -8.732, 10521.744, 272.914, 52678.189 21/11/27,00:44:04,03,09,1, 11.9,1,1, -8.732, 10521.753, 272.879, 52678.197 21/11/27,00:44:04,04,09,1, 11.9,1,1, -8.732, 10521.763, 272.899, 52678.218 21/11/27,00:44:04,05,09,1, 11.9,1,1, -8.732, 10521.784, 272.889, 52678.204 21/11/27,00:44:04,06,09,1, 11.9,1,1, -8.732, 10521.777, 272.869, 52678.219 21/11/27,00:44:04,07,09,1, 11.9,1,1, -8.732, 10521.765, 272.909, 52678.228 21/11/27,00:44:04,08,09,1, 11.9,1,1, -8.732, 10521.760, 272.896, 52678.220 21/11/27,00:44:04,09,09,1, 11.9,1,1, -8.732, 10521.764, 272.886, 52678.209 21/11/27,00:44:04,10,09,1, 11.9,1,1, -8.732, 10521.771, 272.886, 52678.239 21/11/27,00:44:04,11,09,1, 11.9,1,1, -8.732, 10521.782, 272.881, 52678.207 21/11/27,00:44:04,12,09,1, 11.9,1,1, -8.732, 10521.753, 272.897, 52678.210 21/11/27,00:44:04,13,09,1, 11.9,1,1, -8.732, 10521.766, 272.906, 52678.175 21/11/27,00:44:04,14,09,1, 11.9,1,1, -8.732, 10521.782, 272.876, 52678.164 21/11/27,00:44:04,15,09,1, 11.9,1,1, -8.732, 10521.781, 272.894, 52678.188 21/11/27,00:44:04,16,09,1, 11.9,1,1, -8.732, 10521.765, 272.888, 52678.168 21/11/27,00:44:04,17,09,1, 11.9,1,1, -8.732, 10521.776, 272.895, 52678.198 21/11/27,00:44:04,18,09,1, 11.9,1,1, -8.732, 10521.760, 272.881, 52678.181 21/11/27,00:44:04,19,09,1, 11.9,1,1, -8.732, 10521.781, 272.907, 52678.211 21/11/27,00:44:05,00,09,1, 11.8,1,1, -8.730, 10521.778, 272.907, 52678.211 21/11/27,00:44:05,01,09,1, 11.8,1,1, -8.730, 10521.776, 272.902, 52678.172 21/11/27,00:44:05,02,09,1, 11.8,1,1, -8.730, 10521.765, 272.856, 52678.158 21/11/27,00:44:05,03,09,1, 11.8,1,1, -8.730, 10521.768, 272.875, 52678.126 21/11/27,00:44:05,04,09,1, 11.8,1,1, -8.730, 10521.777, 272.882, 52678.150 21/11/27,00:44:05,05,09,1, 11.8,1,1, -8.730, 10521.760, 272.854, 52678.163 21/11/27,00:44:05,06,09,1, 11.8,1,1, -8.730, 10521.771, 272.862, 52678.157 21/11/27,00:44:05,07,09,1, 11.8,1,1, -8.730, 10521.774, 272.891, 52678.178 21/11/27,00:44:05,08,09,1, 11.8,1,1, -8.730, 10521.766, 272.919, 52678.206 21/11/27,00:44:05,09,09,1, 11.8,1,1, -8.730, 10521.793, 272.869, 52678.181 21/11/27,00:44:05,10,09,1, 11.8,1,1, -8.730, 10521.768, 272.875, 52678.139 21/11/27,00:44:05,11,09,1, 11.8,1,1, -8.730, 10521.762, 272.873, 52678.177 21/11/27,00:44:05,12,09,1, 11.8,1,1, -8.730, 10521.751, 272.901, 52678.184 21/11/27,00:44:05,13,09,1, 11.8,1,1, -8.730, 10521.777, 272.896, 52678.173 21/11/27,00:44:05,14,09,1, 11.8,1,1, -8.730, 10521.779, 272.887, 52678.193 21/11/27,00:44:05,15,09,1, 11.8,1,1, -8.730, 10521.777, 272.906, 52678.205 21/11/27,00:44:05,16,09,1, 11.8,1,1, -8.730, 10521.779, 272.900, 52678.187 21/11/27,00:44:05,17,09,1, 11.8,1,1, -8.730, 10521.781, 272.867, 52678.204 21/11/27,00:44:05,18,09,1, 11.8,1,1, -8.730, 10521.784, 272.869, 52678.227 21/11/27,00:44:05,19,09,1, 11.8,1,1, -8.730, 10521.764, 272.905, 52678.189 21/11/27,00:44:06,00,09,1, 11.9,1,1, -8.729, 10521.761, 272.905, 52678.189 21/11/27,00:44:06,01,09,1, 11.9,1,1, -8.729, 10521.784, 272.891, 52678.200 21/11/27,00:44:06,02,09,1, 11.9,1,1, -8.729, 10521.781, 272.883, 52678.218 21/11/27,00:44:06,03,09,1, 11.9,1,1, -8.729, 10521.804, 272.897, 52678.192 21/11/27,00:44:06,04,09,1, 11.9,1,1, -8.729, 10521.777, 272.894, 52678.226 21/11/27,00:44:06,05,09,1, 11.9,1,1, -8.729, 10521.791, 272.886, 52678.198 21/11/27,00:44:06,06,09,1, 11.9,1,1, -8.729, 10521.773, 272.888, 52678.228 21/11/27,00:44:06,07,09,1, 11.9,1,1, -8.729, 10521.787, 272.853, 52678.198 21/11/27,00:44:06,08,09,1, 11.9,1,1, -8.729, 10521.791, 272.901, 52678.195 21/11/27,00:44:06,09,09,1, 11.9,1,1, -8.729, 10521.776, 272.891, 52678.181 21/11/27,00:44:06,10,09,1, 11.9,1,1, -8.729, 10521.780, 272.912, 52678.189 21/11/27,00:44:06,11,09,1, 11.9,1,1, -8.729, 10521.772, 272.878, 52678.161 21/11/27,00:44:06,12,09,1, 11.9,1,1, -8.729, 10521.800, 272.875, 52678.158 21/11/27,00:44:06,13,09,1, 11.9,1,1, -8.729, 10521.779, 272.869, 52678.191 21/11/27,00:44:06,14,09,1, 11.9,1,1, -8.729, 10521.781, 272.872, 52678.163 21/11/27,00:44:06,15,09,1, 11.9,1,1, -8.729, 10521.780, 272.903, 52678.137 21/11/27,00:44:06,16,09,1, 11.9,1,1, -8.729, 10521.759, 272.879, 52678.161 21/11/27,00:44:06,17,09,1, 11.9,1,1, -8.729, 10521.770, 272.878, 52678.178 21/11/27,00:44:06,18,09,1, 11.9,1,1, -8.729, 10521.785, 272.902, 52678.203 21/11/27,00:44:06,19,09,1, 11.9,1,1, -8.729, 10521.771, 272.883, 52678.190 21/11/27,00:44:07,00,09,1, 11.9,1,1, -8.728, 10521.770, 272.883, 52678.190 21/11/27,00:44:07,01,09,1, 11.9,1,1, -8.728, 10521.781, 272.902, 52678.236 21/11/27,00:44:07,02,09,1, 11.9,1,1, -8.728, 10521.798, 272.889, 52678.147 21/11/27,00:44:07,03,09,1, 11.9,1,1, -8.728, 10521.773, 272.899, 52678.150 21/11/27,00:44:07,04,09,1, 11.9,1,1, -8.728, 10521.752, 272.884, 52678.134 21/11/27,00:44:07,05,09,1, 11.9,1,1, -8.728, 10521.764, 272.899, 52678.177 21/11/27,00:44:07,06,09,1, 11.9,1,1, -8.728, 10521.776, 272.902, 52678.184 21/11/27,00:44:07,07,09,1, 11.9,1,1, -8.728, 10521.787, 272.877, 52678.155 21/11/27,00:44:07,08,09,1, 11.9,1,1, -8.728, 10521.789, 272.901, 52678.204 21/11/27,00:44:07,09,09,1, 11.9,1,1, -8.728, 10521.767, 272.866, 52678.161 21/11/27,00:44:07,10,09,1, 11.9,1,1, -8.728, 10521.781, 272.900, 52678.166 21/11/27,00:44:07,11,09,1, 11.9,1,1, -8.728, 10521.770, 272.864, 52678.199 21/11/27,00:44:07,12,09,1, 11.9,1,1, -8.728, 10521.776, 272.879, 52678.148 21/11/27,00:44:07,13,09,1, 11.9,1,1, -8.728, 10521.774, 272.882, 52678.185 21/11/27,00:44:07,14,09,1, 11.9,1,1, -8.728, 10521.782, 272.881, 52678.208 21/11/27,00:44:07,15,09,1, 11.9,1,1, -8.728, 10521.787, 272.852, 52678.189 21/11/27,00:44:07,16,09,1, 11.9,1,1, -8.728, 10521.788, 272.881, 52678.164 21/11/27,00:44:07,17,09,1, 11.9,1,1, -8.728, 10521.795, 272.872, 52678.201 21/11/27,00:44:07,18,09,1, 11.9,1,1, -8.728, 10521.783, 272.897, 52678.193 21/11/27,00:44:07,19,09,1, 11.9,1,1, -8.728, 10521.778, 272.907, 52678.185 21/11/27,00:44:08,00,09,1, 11.8,1,1, -8.732, 10521.778, 272.907, 52678.185 21/11/27,00:44:08,01,09,1, 11.8,1,1, -8.732, 10521.805, 272.884, 52678.184 21/11/27,00:44:08,02,09,1, 11.8,1,1, -8.732, 10521.789, 272.893, 52678.181 21/11/27,00:44:08,03,09,1, 11.8,1,1, -8.732, 10521.764, 272.890, 52678.178 21/11/27,00:44:08,04,09,1, 11.8,1,1, -8.732, 10521.780, 272.867, 52678.166 21/11/27,00:44:08,05,09,1, 11.8,1,1, -8.732, 10521.800, 272.898, 52678.226 21/11/27,00:44:08,06,09,1, 11.8,1,1, -8.732, 10521.767, 272.873, 52678.223 21/11/27,00:44:08,07,09,1, 11.8,1,1, -8.732, 10521.783, 272.891, 52678.180 21/11/27,00:44:08,08,09,1, 11.8,1,1, -8.732, 10521.797, 272.895, 52678.199 21/11/27,00:44:08,09,09,1, 11.8,1,1, -8.732, 10521.822, 272.899, 52678.225 21/11/27,00:44:08,10,09,1, 11.8,1,1, -8.732, 10521.774, 272.891, 52678.173 21/11/27,00:44:08,11,09,1, 11.8,1,1, -8.732, 10521.784, 272.861, 52678.174 21/11/27,00:44:08,12,09,1, 11.8,1,1, -8.732, 10521.778, 272.883, 52678.169 21/11/27,00:44:08,13,09,1, 11.8,1,1, -8.732, 10521.786, 272.888, 52678.196 21/11/27,00:44:08,14,09,1, 11.8,1,1, -8.732, 10521.789, 272.891, 52678.185 21/11/27,00:44:08,15,09,1, 11.8,1,1, -8.732, 10521.772, 272.886, 52678.160 21/11/27,00:44:08,16,09,1, 11.8,1,1, -8.732, 10521.777, 272.900, 52678.144 21/11/27,00:44:08,17,09,1, 11.8,1,1, -8.732, 10521.754, 272.892, 52678.164 21/11/27,00:44:08,18,09,1, 11.8,1,1, -8.732, 10521.777, 272.914, 52678.181 21/11/27,00:44:08,19,09,1, 11.8,1,1, -8.732, 10521.789, 272.882, 52678.163 21/11/27,00:44:09,00,09,1, 11.8,1,1, -8.733, 10521.786, 272.882, 52678.163 21/11/27,00:44:09,01,09,1, 11.8,1,1, -8.733, 10521.798, 272.889, 52678.177 21/11/27,00:44:09,02,09,1, 11.8,1,1, -8.733, 10521.794, 272.896, 52678.150 21/11/27,00:44:09,03,09,1, 11.8,1,1, -8.733, 10521.783, 272.914, 52678.183 21/11/27,00:44:09,04,09,1, 11.8,1,1, -8.733, 10521.776, 272.906, 52678.200 21/11/27,00:44:09,05,09,1, 11.8,1,1, -8.733, 10521.781, 272.894, 52678.182 21/11/27,00:44:09,06,09,1, 11.8,1,1, -8.733, 10521.738, 272.883, 52678.210 21/11/27,00:44:09,07,09,1, 11.8,1,1, -8.733, 10521.804, 272.887, 52678.185 21/11/27,00:44:09,08,09,1, 11.8,1,1, -8.733, 10521.789, 272.864, 52678.192 21/11/27,00:44:09,09,09,1, 11.8,1,1, -8.733, 10521.786, 272.901, 52678.203 21/11/27,00:44:09,10,09,1, 11.8,1,1, -8.733, 10521.822, 272.902, 52678.254 21/11/27,00:44:09,11,09,1, 11.8,1,1, -8.733, 10521.774, 272.878, 52678.226 21/11/27,00:44:09,12,09,1, 11.8,1,1, -8.733, 10521.803, 272.883, 52678.195 21/11/27,00:44:09,13,09,1, 11.8,1,1, -8.733, 10521.812, 272.866, 52678.186 21/11/27,00:44:09,14,09,1, 11.8,1,1, -8.733, 10521.775, 272.864, 52678.192 21/11/27,00:44:09,15,09,1, 11.8,1,1, -8.733, 10521.793, 272.892, 52678.145 21/11/27,00:44:09,16,09,1, 11.8,1,1, -8.733, 10521.808, 272.887, 52678.145 21/11/27,00:44:09,17,09,1, 11.8,1,1, -8.733, 10521.784, 272.875, 52678.147 21/11/27,00:44:09,18,09,1, 11.8,1,1, -8.733, 10521.791, 272.850, 52678.157 21/11/27,00:44:09,19,09,1, 11.8,1,1, -8.733, 10521.797, 272.886, 52678.171 21/11/27,00:44:10,00,09,1, 11.8,1,1, -8.733, 10521.795, 272.886, 52678.171 21/11/27,00:44:10,01,09,1, 11.8,1,1, -8.733, 10521.777, 272.862, 52678.171 21/11/27,00:44:10,02,09,1, 11.8,1,1, -8.733, 10521.791, 272.868, 52678.146 21/11/27,00:44:10,03,09,1, 11.8,1,1, -8.733, 10521.775, 272.841, 52678.170 21/11/27,00:44:10,04,09,1, 11.8,1,1, -8.733, 10521.789, 272.861, 52678.144 21/11/27,00:44:10,05,09,1, 11.8,1,1, -8.733, 10521.744, 272.850, 52678.168 21/11/27,00:44:10,06,09,1, 11.8,1,1, -8.733, 10521.776, 272.867, 52678.188 21/11/27,00:44:10,07,09,1, 11.8,1,1, -8.733, 10521.798, 272.868, 52678.220 21/11/27,00:44:10,08,09,1, 11.8,1,1, -8.733, 10521.768, 272.879, 52678.153 21/11/27,00:44:10,09,09,1, 11.8,1,1, -8.733, 10521.766, 272.852, 52678.171 21/11/27,00:44:10,10,09,1, 11.8,1,1, -8.733, 10521.799, 272.864, 52678.211 21/11/27,00:44:10,11,09,1, 11.8,1,1, -8.733, 10521.799, 272.878, 52678.181 21/11/27,00:44:10,12,09,1, 11.8,1,1, -8.733, 10521.763, 272.885, 52678.174 21/11/27,00:44:10,13,09,1, 11.8,1,1, -8.733, 10521.779, 272.879, 52678.155 21/11/27,00:44:10,14,09,1, 11.8,1,1, -8.733, 10521.786, 272.855, 52678.116 21/11/27,00:44:10,15,09,1, 11.8,1,1, -8.733, 10521.759, 272.872, 52678.166 21/11/27,00:44:10,16,09,1, 11.8,1,1, -8.733, 10521.801, 272.893, 52678.183 21/11/27,00:44:10,17,09,1, 11.8,1,1, -8.733, 10521.784, 272.877, 52678.133 21/11/27,00:44:10,18,09,1, 11.8,1,1, -8.733, 10521.798, 272.885, 52678.175 21/11/27,00:44:10,19,09,1, 11.8,1,1, -8.733, 10521.782, 272.862, 52678.156 21/11/27,00:44:11,00,09,1, 11.9,1,1, -8.730, 10521.778, 272.862, 52678.156 21/11/27,00:44:11,01,09,1, 11.9,1,1, -8.730, 10521.778, 272.871, 52678.195 21/11/27,00:44:11,02,09,1, 11.9,1,1, -8.730, 10521.796, 272.879, 52678.175 21/11/27,00:44:11,03,09,1, 11.9,1,1, -8.730, 10521.793, 272.856, 52677.995 21/11/27,00:44:11,04,09,1, 11.9,1,1, -8.730, 10521.761, 272.888, 52677.991 21/11/27,00:44:11,05,09,1, 11.9,1,1, -8.730, 10521.750, 272.855, 52678.136 21/11/27,00:44:11,06,09,1, 11.9,1,1, -8.730, 10521.810, 272.857, 52678.101 21/11/27,00:44:11,07,09,1, 11.9,1,1, -8.730, 10521.784, 272.879, 52678.187 21/11/27,00:44:11,08,09,1, 11.9,1,1, -8.730, 10521.752, 272.854, 52678.201 21/11/27,00:44:11,09,09,1, 11.9,1,1, -8.730, 10521.789, 272.864, 52678.194 21/11/27,00:44:11,10,09,1, 11.9,1,1, -8.730, 10521.800, 272.842, 52678.175 21/11/27,00:44:11,11,09,1, 11.9,1,1, -8.730, 10521.792, 272.857, 52678.195 21/11/27,00:44:11,12,09,1, 11.9,1,1, -8.730, 10521.769, 272.862, 52678.197 21/11/27,00:44:11,13,09,1, 11.9,1,1, -8.730, 10521.795, 272.844, 52677.988 21/11/27,00:44:11,14,09,1, 11.9,1,1, -8.730, 10521.771, 272.863, 52678.191 21/11/27,00:44:11,15,09,1, 11.9,1,1, -8.730, 10521.799, 272.859, 52678.013 21/11/27,00:44:11,16,09,1, 11.9,1,1, -8.730, 10521.786, 272.876, 52678.233 21/11/27,00:44:11,17,09,1, 11.9,1,1, -8.730, 10521.789, 272.893, 52678.218 21/11/27,00:44:11,18,09,1, 11.9,1,1, -8.730, 10521.778, 272.899, 52678.196 21/11/27,00:44:11,19,09,1, 11.9,1,1, -8.730, 10521.776, 272.872, 52678.167 21/11/27,00:44:12,00,09,1, 11.8,1,1, -8.734, 10521.770, 272.872, 52678.167 21/11/27,00:44:12,01,09,1, 11.8,1,1, -8.734, 10521.775, 272.859, 52678.193 21/11/27,00:44:12,02,09,1, 11.8,1,1, -8.734, 10521.777, 272.865, 52678.187 21/11/27,00:44:12,03,09,1, 11.8,1,1, -8.734, 10521.800, 272.884, 52678.190 21/11/27,00:44:12,04,09,1, 11.8,1,1, -8.734, 10521.804, 272.879, 52678.174 21/11/27,00:44:12,05,09,1, 11.8,1,1, -8.734, 10521.787, 272.877, 52678.202 21/11/27,00:44:12,06,09,1, 11.8,1,1, -8.734, 10521.770, 272.871, 52678.205 21/11/27,00:44:12,07,09,1, 11.8,1,1, -8.734, 10521.799, 272.852, 52678.167 21/11/27,00:44:12,08,09,1, 11.8,1,1, -8.734, 10521.794, 272.856, 52678.141 21/11/27,00:44:12,09,09,1, 11.8,1,1, -8.734, 10521.802, 272.861, 52678.144 21/11/27,00:44:12,10,09,1, 11.8,1,1, -8.734, 10521.784, 272.858, 52678.172 21/11/27,00:44:12,11,09,1, 11.8,1,1, -8.734, 10521.799, 272.848, 52678.159 21/11/27,00:44:12,12,09,1, 11.8,1,1, -8.734, 10521.826, 272.877, 52678.158 21/11/27,00:44:12,13,09,1, 11.8,1,1, -8.734, 10521.813, 272.853, 52678.211 21/11/27,00:44:12,14,09,1, 11.8,1,1, -8.734, 10521.801, 272.863, 52678.195 21/11/27,00:44:12,15,09,1, 11.8,1,1, -8.734, 10521.801, 272.858, 52678.171 21/11/27,00:44:12,16,09,1, 11.8,1,1, -8.734, 10521.789, 272.834, 52678.160 21/11/27,00:44:12,17,09,1, 11.8,1,1, -8.734, 10521.789, 272.864, 52678.153 21/11/27,00:44:12,18,09,1, 11.8,1,1, -8.734, 10521.809, 272.846, 52678.158 21/11/27,00:44:12,19,09,1, 11.8,1,1, -8.734, 10521.815, 272.871, 52678.148 21/11/27,00:44:13,00,09,1, 11.8,1,1, -8.731, 10521.811, 272.871, 52678.148 21/11/27,00:44:13,01,09,1, 11.8,1,1, -8.731, 10521.810, 272.848, 52678.167 21/11/27,00:44:13,02,09,1, 11.8,1,1, -8.731, 10521.810, 272.862, 52678.152 21/11/27,00:44:13,03,09,1, 11.8,1,1, -8.731, 10521.798, 272.856, 52678.136 21/11/27,00:44:13,04,09,1, 11.8,1,1, -8.731, 10521.808, 272.878, 52678.156 21/11/27,00:44:13,05,09,1, 11.8,1,1, -8.731, 10521.786, 272.830, 52678.165 21/11/27,00:44:13,06,09,1, 11.8,1,1, -8.731, 10521.796, 272.856, 52678.141 21/11/27,00:44:13,07,09,1, 11.8,1,1, -8.731, 10521.785, 272.858, 52678.157 21/11/27,00:44:13,08,09,1, 11.8,1,1, -8.731, 10521.800, 272.860, 52678.152 21/11/27,00:44:13,09,09,1, 11.8,1,1, -8.731, 10521.806, 272.876, 52678.115 21/11/27,00:44:13,10,09,1, 11.8,1,1, -8.731, 10521.780, 272.855, 52678.167 21/11/27,00:44:13,11,09,1, 11.8,1,1, -8.731, 10521.792, 272.847, 52678.101 21/11/27,00:44:13,12,09,1, 11.8,1,1, -8.731, 10521.802, 272.852, 52678.125 21/11/27,00:44:13,13,09,1, 11.8,1,1, -8.731, 10521.781, 272.851, 52678.142 21/11/27,00:44:13,14,09,1, 11.8,1,1, -8.731, 10521.788, 272.872, 52678.146 21/11/27,00:44:13,15,09,1, 11.8,1,1, -8.731, 10521.794, 272.847, 52678.172 21/11/27,00:44:13,16,09,1, 11.8,1,1, -8.731, 10521.810, 272.851, 52678.153 21/11/27,00:44:13,17,09,1, 11.8,1,1, -8.731, 10521.791, 272.844, 52678.178 21/11/27,00:44:13,18,09,1, 11.8,1,1, -8.731, 10521.793, 272.836, 52678.135 21/11/27,00:44:13,19,09,1, 11.8,1,1, -8.731, 10521.808, 272.847, 52678.174 21/11/27,00:44:14,00,09,1, 11.8,1,1, -8.732, 10521.803, 272.847, 52678.174 21/11/27,00:44:14,01,09,1, 11.8,1,1, -8.732, 10521.808, 272.845, 52678.162 21/11/27,00:44:14,02,09,1, 11.8,1,1, -8.732, 10521.816, 272.865, 52678.179 21/11/27,00:44:14,03,09,1, 11.8,1,1, -8.732, 10521.796, 272.852, 52678.178 21/11/27,00:44:14,04,09,1, 11.8,1,1, -8.732, 10521.822, 272.844, 52678.219 21/11/27,00:44:14,05,09,1, 11.8,1,1, -8.732, 10521.801, 272.844, 52678.162 21/11/27,00:44:14,06,09,1, 11.8,1,1, -8.732, 10521.808, 272.855, 52678.171 21/11/27,00:44:14,07,09,1, 11.8,1,1, -8.732, 10521.793, 272.853, 52678.184 21/11/27,00:44:14,08,09,1, 11.8,1,1, -8.732, 10521.803, 272.853, 52678.169 21/11/27,00:44:14,09,09,1, 11.8,1,1, -8.732, 10521.782, 272.853, 52678.159 21/11/27,00:44:14,10,09,1, 11.8,1,1, -8.732, 10521.796, 272.854, 52678.163 21/11/27,00:44:14,11,09,1, 11.8,1,1, -8.732, 10521.797, 272.835, 52678.188 21/11/27,00:44:14,12,09,1, 11.8,1,1, -8.732, 10521.804, 272.874, 52678.192 21/11/27,00:44:14,13,09,1, 11.8,1,1, -8.732, 10521.781, 272.865, 52678.144 21/11/27,00:44:14,14,09,1, 11.8,1,1, -8.732, 10521.817, 272.851, 52678.190 21/11/27,00:44:14,15,09,1, 11.8,1,1, -8.732, 10521.801, 272.855, 52678.182 21/11/27,00:44:14,16,09,1, 11.8,1,1, -8.732, 10521.809, 272.863, 52678.167 21/11/27,00:44:14,17,09,1, 11.8,1,1, -8.732, 10521.798, 272.865, 52678.139 21/11/27,00:44:14,18,09,1, 11.8,1,1, -8.732, 10521.793, 272.867, 52678.143 21/11/27,00:44:14,19,09,1, 11.8,1,1, -8.732, 10521.812, 272.847, 52678.168 21/11/27,00:44:15,00,08,1, 11.9,1,1, -8.731, 10521.811, 272.847, 52678.168 21/11/27,00:44:15,01,08,1, 11.9,1,1, -8.731, 10521.811, 272.838, 52678.135 21/11/27,00:44:15,02,08,1, 11.9,1,1, -8.731, 10521.788, 272.837, 52678.185 21/11/27,00:44:15,03,08,1, 11.9,1,1, -8.731, 10521.790, 272.824, 52678.187 21/11/27,00:44:15,04,08,1, 11.9,1,1, -8.731, 10521.802, 272.856, 52678.158 21/11/27,00:44:15,05,08,1, 11.9,1,1, -8.731, 10521.791, 272.857, 52678.190 21/11/27,00:44:15,06,08,1, 11.9,1,1, -8.731, 10521.805, 272.846, 52678.178 21/11/27,00:44:15,07,08,1, 11.9,1,1, -8.731, 10521.830, 272.844, 52677.902 21/11/27,00:44:15,08,08,1, 11.9,1,1, -8.731, 10521.799, 272.841, 52678.111 21/11/27,00:44:15,09,08,1, 11.9,1,1, -8.731, 10521.780, 272.842, 52678.170 21/11/27,00:44:15,10,08,1, 11.9,1,1, -8.731, 10521.798, 272.852, 52678.189 21/11/27,00:44:15,11,08,1, 11.9,1,1, -8.731, 10521.802, 272.855, 52678.177 21/11/27,00:44:15,12,08,1, 11.9,1,1, -8.731, 10521.837, 272.822, 52677.952 21/11/27,00:44:15,13,08,1, 11.9,1,1, -8.731, 10521.821, 272.824, 52678.128 21/11/27,00:44:15,14,08,1, 11.9,1,1, -8.731, 10521.788, 272.849, 52678.120 21/11/27,00:44:15,15,08,1, 11.9,1,1, -8.731, 10521.810, 272.862, 52678.162 21/11/27,00:44:15,16,08,1, 11.9,1,1, -8.731, 10521.809, 272.845, 52678.120 21/11/27,00:44:15,17,08,1, 11.9,1,1, -8.731, 10521.772, 272.841, 52678.149 21/11/27,00:44:15,18,08,1, 11.9,1,1, -8.731, 10521.840, 272.845, 52678.171 21/11/27,00:44:15,19,08,1, 11.9,1,1, -8.731, 10521.798, 272.857, 52678.180 21/11/27,00:44:16,00,09,1, 11.9,1,1, -8.732, 10521.795, 272.857, 52678.180 21/11/27,00:44:16,01,09,1, 11.9,1,1, -8.732, 10521.778, 272.859, 52678.204 21/11/27,00:44:16,02,09,1, 11.9,1,1, -8.732, 10521.763, 272.869, 52678.335 21/11/27,00:44:16,03,09,1, 11.9,1,1, -8.732, 10521.769, 272.851, 52678.234 21/11/27,00:44:16,04,09,1, 11.9,1,1, -8.732, 10521.774, 272.862, 52678.245 21/11/27,00:44:16,05,09,1, 11.9,1,1, -8.732, 10521.784, 272.851, 52678.174 21/11/27,00:44:16,06,09,1, 11.9,1,1, -8.732, 10521.766, 272.843, 52678.182 21/11/27,00:44:16,07,09,1, 11.9,1,1, -8.732, 10521.776, 272.837, 52678.174 21/11/27,00:44:16,08,09,1, 11.9,1,1, -8.732, 10521.776, 272.842, 52678.170 21/11/27,00:44:16,09,09,1, 11.9,1,1, -8.732, 10521.798, 272.868, 52678.209 21/11/27,00:44:16,10,09,1, 11.9,1,1, -8.732, 10521.803, 272.842, 52678.154 21/11/27,00:44:16,11,09,1, 11.9,1,1, -8.732, 10521.854, 272.854, 52678.223 21/11/27,00:44:16,12,09,1, 11.9,1,1, -8.732, 10521.772, 272.849, 52678.256 21/11/27,00:44:16,13,09,1, 11.9,1,1, -8.732, 10521.811, 272.835, 52678.153 21/11/27,00:44:16,14,09,1, 11.9,1,1, -8.732, 10521.819, 272.834, 52678.165 21/11/27,00:44:16,15,09,1, 11.9,1,1, -8.732, 10521.826, 272.826, 52678.161 21/11/27,00:44:16,16,09,1, 11.9,1,1, -8.732, 10521.797, 272.857, 52678.200 21/11/27,00:44:16,17,09,1, 11.9,1,1, -8.732, 10521.808, 272.851, 52678.152 21/11/27,00:44:16,18,09,1, 11.9,1,1, -8.732, 10521.804, 272.859, 52678.191 21/11/27,00:44:16,19,09,1, 11.9,1,1, -8.732, 10521.803, 272.837, 52678.211 21/11/27,00:44:17,00,08,1, 11.9,1,1, -8.731, 10521.803, 272.837, 52678.211 21/11/27,00:44:17,01,08,1, 11.9,1,1, -8.731, 10521.801, 272.833, 52678.181 21/11/27,00:44:17,02,08,1, 11.9,1,1, -8.731, 10521.815, 272.841, 52678.159 21/11/27,00:44:17,03,08,1, 11.9,1,1, -8.731, 10521.788, 272.853, 52678.148 21/11/27,00:44:17,04,08,1, 11.9,1,1, -8.731, 10521.794, 272.869, 52678.197 21/11/27,00:44:17,05,08,1, 11.9,1,1, -8.731, 10521.795, 272.864, 52678.132 21/11/27,00:44:17,06,08,1, 11.9,1,1, -8.731, 10521.803, 272.849, 52678.154 21/11/27,00:44:17,07,08,1, 11.9,1,1, -8.731, 10521.824, 272.821, 52678.159 21/11/27,00:44:17,08,08,1, 11.9,1,1, -8.731, 10521.768, 272.848, 52678.119 21/11/27,00:44:17,09,08,1, 11.9,1,1, -8.731, 10521.793, 272.833, 52678.136 21/11/27,00:44:17,10,08,1, 11.9,1,1, -8.731, 10521.802, 272.843, 52678.164 21/11/27,00:44:17,11,08,1, 11.9,1,1, -8.731, 10521.793, 272.854, 52678.172 21/11/27,00:44:17,12,08,1, 11.9,1,1, -8.731, 10521.799, 272.852, 52678.164 21/11/27,00:44:17,13,08,1, 11.9,1,1, -8.731, 10521.789, 272.857, 52678.175 21/11/27,00:44:17,14,08,1, 11.9,1,1, -8.731, 10521.807, 272.848, 52678.174 21/11/27,00:44:17,15,08,1, 11.9,1,1, -8.731, 10521.798, 272.850, 52678.187 21/11/27,00:44:17,16,08,1, 11.9,1,1, -8.731, 10521.809, 272.829, 52678.199 21/11/27,00:44:17,17,08,1, 11.9,1,1, -8.731, 10521.808, 272.851, 52678.161 21/11/27,00:44:17,18,08,1, 11.9,1,1, -8.731, 10521.799, 272.857, 52678.180 21/11/27,00:44:17,19,08,1, 11.9,1,1, -8.731, 10521.806, 272.858, 52678.213 21/11/27,00:44:18,00,08,1, 11.8,1,1, -8.729, 10521.803, 272.858, 52678.213 21/11/27,00:44:18,01,08,1, 11.8,1,1, -8.729, 10521.817, 272.867, 52678.179 21/11/27,00:44:18,02,08,1, 11.8,1,1, -8.729, 10521.823, 272.856, 52678.161 21/11/27,00:44:18,03,08,1, 11.8,1,1, -8.729, 10521.797, 272.840, 52678.187 21/11/27,00:44:18,04,08,1, 11.8,1,1, -8.729, 10521.791, 272.844, 52678.192 21/11/27,00:44:18,05,08,1, 11.8,1,1, -8.729, 10521.782, 272.842, 52678.167 21/11/27,00:44:18,06,08,1, 11.8,1,1, -8.729, 10521.788, 272.846, 52678.173 21/11/27,00:44:18,07,08,1, 11.8,1,1, -8.729, 10521.805, 272.846, 52678.174 21/11/27,00:44:18,08,08,1, 11.8,1,1, -8.729, 10521.780, 272.818, 52678.176 21/11/27,00:44:18,09,08,1, 11.8,1,1, -8.729, 10521.807, 272.856, 52678.202 21/11/27,00:44:18,10,08,1, 11.8,1,1, -8.729, 10521.799, 272.870, 52678.177 21/11/27,00:44:18,11,08,1, 11.8,1,1, -8.729, 10521.827, 272.833, 52678.192 21/11/27,00:44:18,12,08,1, 11.8,1,1, -8.729, 10521.805, 272.844, 52678.181 21/11/27,00:44:18,13,08,1, 11.8,1,1, -8.729, 10521.796, 272.835, 52678.167 21/11/27,00:44:18,14,08,1, 11.8,1,1, -8.729, 10521.795, 272.833, 52678.195 21/11/27,00:44:18,15,08,1, 11.8,1,1, -8.729, 10521.800, 272.869, 52678.203 21/11/27,00:44:18,16,08,1, 11.8,1,1, -8.729, 10521.801, 272.865, 52678.180 21/11/27,00:44:18,17,08,1, 11.8,1,1, -8.729, 10521.793, 272.834, 52678.191 21/11/27,00:44:18,18,08,1, 11.8,1,1, -8.729, 10521.809, 272.849, 52678.167 21/11/27,00:44:18,19,08,1, 11.8,1,1, -8.729, 10521.794, 272.854, 52678.186 21/11/27,00:44:19,00,09,1, 11.8,1,1, -8.732, 10521.786, 272.854, 52678.186 21/11/27,00:44:19,01,09,1, 11.8,1,1, -8.732, 10521.774, 272.850, 52678.171 21/11/27,00:44:19,02,09,1, 11.8,1,1, -8.732, 10521.799, 272.857, 52678.162 21/11/27,00:44:19,03,09,1, 11.8,1,1, -8.732, 10521.785, 272.863, 52678.189 21/11/27,00:44:19,04,09,1, 11.8,1,1, -8.732, 10521.796, 272.859, 52678.188 21/11/27,00:44:19,05,09,1, 11.8,1,1, -8.732, 10521.802, 272.842, 52678.165 21/11/27,00:44:19,06,09,1, 11.8,1,1, -8.732, 10521.802, 272.829, 52678.181 21/11/27,00:44:19,07,09,1, 11.8,1,1, -8.732, 10521.790, 272.850, 52678.169 21/11/27,00:44:19,08,09,1, 11.8,1,1, -8.732, 10521.781, 272.846, 52678.166 21/11/27,00:44:19,09,09,1, 11.8,1,1, -8.732, 10521.810, 272.856, 52678.187 21/11/27,00:44:19,10,09,1, 11.8,1,1, -8.732, 10521.802, 272.854, 52678.208 21/11/27,00:44:19,11,09,1, 11.8,1,1, -8.732, 10521.808, 272.830, 52678.169 21/11/27,00:44:19,12,09,1, 11.8,1,1, -8.732, 10521.791, 272.863, 52678.193 21/11/27,00:44:19,13,09,1, 11.8,1,1, -8.732, 10521.782, 272.875, 52678.186 21/11/27,00:44:19,14,09,1, 11.8,1,1, -8.732, 10521.772, 272.853, 52678.182 21/11/27,00:44:19,15,09,1, 11.8,1,1, -8.732, 10521.805, 272.867, 52678.172 21/11/27,00:44:19,16,09,1, 11.8,1,1, -8.732, 10521.793, 272.840, 52678.178 21/11/27,00:44:19,17,09,1, 11.8,1,1, -8.732, 10521.791, 272.864, 52678.142 21/11/27,00:44:19,18,09,1, 11.8,1,1, -8.732, 10521.793, 272.870, 52678.154 21/11/27,00:44:19,19,09,1, 11.8,1,1, -8.732, 10521.798, 272.851, 52678.170 21/11/27,00:44:20,00,08,1, 11.9,1,1, -8.732, 10521.795, 272.851, 52678.170 21/11/27,00:44:20,01,08,1, 11.9,1,1, -8.732, 10521.786, 272.834, 52678.161 21/11/27,00:44:20,02,08,1, 11.9,1,1, -8.732, 10521.802, 272.840, 52678.190 21/11/27,00:44:20,03,08,1, 11.9,1,1, -8.732, 10521.782, 272.861, 52678.197 21/11/27,00:44:20,04,08,1, 11.9,1,1, -8.732, 10521.795, 272.880, 52678.195 21/11/27,00:44:20,05,08,1, 11.9,1,1, -8.732, 10521.805, 272.877, 52678.178 21/11/27,00:44:20,06,08,1, 11.9,1,1, -8.732, 10521.792, 272.872, 52678.165 21/11/27,00:44:20,07,08,1, 11.9,1,1, -8.732, 10521.806, 272.865, 52678.144 21/11/27,00:44:20,08,08,1, 11.9,1,1, -8.732, 10521.806, 272.862, 52678.166 21/11/27,00:44:20,09,08,1, 11.9,1,1, -8.732, 10521.810, 272.850, 52678.184 21/11/27,00:44:20,10,08,1, 11.9,1,1, -8.732, 10521.811, 272.859, 52678.166 21/11/27,00:44:20,11,08,1, 11.9,1,1, -8.732, 10521.795, 272.847, 52678.127 21/11/27,00:44:20,12,08,1, 11.9,1,1, -8.732, 10521.786, 272.832, 52678.171 21/11/27,00:44:20,13,08,1, 11.9,1,1, -8.732, 10521.801, 272.847, 52678.170 21/11/27,00:44:20,14,08,1, 11.9,1,1, -8.732, 10521.786, 272.838, 52678.164 21/11/27,00:44:20,15,08,1, 11.9,1,1, -8.732, 10521.779, 272.842, 52678.183 21/11/27,00:44:20,16,08,1, 11.9,1,1, -8.732, 10521.806, 272.834, 52678.152 21/11/27,00:44:20,17,08,1, 11.9,1,1, -8.732, 10521.796, 272.830, 52678.138 21/11/27,00:44:20,18,08,1, 11.9,1,1, -8.732, 10521.821, 272.853, 52678.158 21/11/27,00:44:20,19,08,1, 11.9,1,1, -8.732, 10521.791, 272.846, 52678.141 21/11/27,00:44:21,00,09,1, 11.8,1,1, -8.729, 10521.786, 272.846, 52678.141 21/11/27,00:44:21,01,09,1, 11.8,1,1, -8.729, 10521.805, 272.851, 52678.135 21/11/27,00:44:21,02,09,1, 11.8,1,1, -8.729, 10521.776, 272.828, 52678.162 21/11/27,00:44:21,03,09,1, 11.8,1,1, -8.729, 10521.778, 272.832, 52678.143 21/11/27,00:44:21,04,09,1, 11.8,1,1, -8.729, 10521.817, 272.824, 52678.132 21/11/27,00:44:21,05,09,1, 11.8,1,1, -8.729, 10521.752, 272.833, 52678.075 21/11/27,00:44:21,06,09,1, 11.8,1,1, -8.729, 10521.835, 272.817, 52678.104 21/11/27,00:44:21,07,09,1, 11.8,1,1, -8.729, 10521.768, 272.835, 52678.113 21/11/27,00:44:21,08,09,1, 11.8,1,1, -8.729, 10521.759, 272.861, 52678.141 21/11/27,00:44:21,09,09,1, 11.8,1,1, -8.729, 10521.761, 272.814, 52677.787 21/11/27,00:44:21,10,09,1, 11.8,1,1, -8.729, 10521.812, 272.824, 52678.249 21/11/27,00:44:21,11,09,1, 11.8,1,1, -8.729, 10521.793, 272.818, 52678.169 21/11/27,00:44:21,12,09,1, 11.8,1,1, -8.729, 10521.798, 272.838, 52678.224 21/11/27,00:44:21,13,09,1, 11.8,1,1, -8.729, 10521.808, 272.846, 52678.253 21/11/27,00:44:21,14,09,1, 11.8,1,1, -8.729, 10521.763, 272.838, 52678.140 21/11/27,00:44:21,15,09,1, 11.8,1,1, -8.729, 10521.778, 272.839, 52678.165 21/11/27,00:44:21,16,09,1, 11.8,1,1, -8.729, 10521.778, 272.858, 52678.181 21/11/27,00:44:21,17,09,1, 11.8,1,1, -8.729, 10521.779, 272.848, 52678.177 21/11/27,00:44:21,18,09,1, 11.8,1,1, -8.729, 10521.802, 272.843, 52678.191 21/11/27,00:44:21,19,09,1, 11.8,1,1, -8.729, 10521.776, 272.825, 52678.168 21/11/27,00:44:22,00,08,1, 11.9,1,1, -8.732, 10521.770, 272.825, 52678.168 21/11/27,00:44:22,01,08,1, 11.9,1,1, -8.732, 10521.781, 272.846, 52678.150 21/11/27,00:44:22,02,08,1, 11.9,1,1, -8.732, 10521.777, 272.856, 52678.162 21/11/27,00:44:22,03,08,1, 11.9,1,1, -8.732, 10521.787, 272.855, 52678.198 21/11/27,00:44:22,04,08,1, 11.9,1,1, -8.732, 10521.797, 272.853, 52678.199 21/11/27,00:44:22,05,08,1, 11.9,1,1, -8.732, 10521.780, 272.866, 52678.199 21/11/27,00:44:22,06,08,1, 11.9,1,1, -8.732, 10521.755, 272.842, 52678.183 21/11/27,00:44:22,07,08,1, 11.9,1,1, -8.732, 10521.785, 272.844, 52678.190 21/11/27,00:44:22,08,08,1, 11.9,1,1, -8.732, 10521.789, 272.840, 52678.184 21/11/27,00:44:22,09,08,1, 11.9,1,1, -8.732, 10521.755, 272.859, 52678.168 21/11/27,00:44:22,10,08,1, 11.9,1,1, -8.732, 10521.758, 272.886, 52678.214 21/11/27,00:44:22,11,08,1, 11.9,1,1, -8.732, 10521.794, 272.865, 52678.196 21/11/27,00:44:22,12,08,1, 11.9,1,1, -8.732, 10521.781, 272.861, 52678.204 21/11/27,00:44:22,13,08,1, 11.9,1,1, -8.732, 10521.784, 272.858, 52678.176 21/11/27,00:44:22,14,08,1, 11.9,1,1, -8.732, 10521.772, 272.864, 52678.198 21/11/27,00:44:22,15,08,1, 11.9,1,1, -8.732, 10521.762, 272.880, 52678.204 21/11/27,00:44:22,16,08,1, 11.9,1,1, -8.732, 10521.719, 272.864, 52678.185 21/11/27,00:44:22,17,08,1, 11.9,1,1, -8.732, 10521.777, 272.868, 52678.167 21/11/27,00:44:22,18,08,1, 11.9,1,1, -8.732, 10521.778, 272.869, 52678.267 21/11/27,00:44:22,19,08,1, 11.9,1,1, -8.732, 10521.726, 272.871, 52678.183 21/11/27,00:44:23,00,09,1, 11.9,1,1, -8.732, 10521.719, 272.871, 52678.183 21/11/27,00:44:23,01,09,1, 11.9,1,1, -8.732, 10521.727, 272.862, 52678.230 21/11/27,00:44:23,02,09,1, 11.9,1,1, -8.732, 10521.743, 272.877, 52678.196 21/11/27,00:44:23,03,09,1, 11.9,1,1, -8.732, 10521.755, 272.881, 52678.156 21/11/27,00:44:23,04,09,1, 11.9,1,1, -8.732, 10521.758, 272.857, 52678.160 21/11/27,00:44:23,05,09,1, 11.9,1,1, -8.732, 10521.773, 272.875, 52678.169 21/11/27,00:44:23,06,09,1, 11.9,1,1, -8.732, 10521.740, 272.873, 52678.449 21/11/27,00:44:23,07,09,1, 11.9,1,1, -8.732, 10521.768, 272.859, 52678.236 21/11/27,00:44:23,08,09,1, 11.9,1,1, -8.732, 10521.758, 272.842, 52678.195 21/11/27,00:44:23,09,09,1, 11.9,1,1, -8.732, 10521.773, 272.851, 52678.198 21/11/27,00:44:23,10,09,1, 11.9,1,1, -8.732, 10521.756, 272.849, 52678.202 21/11/27,00:44:23,11,09,1, 11.9,1,1, -8.732, 10521.760, 272.867, 52678.190 21/11/27,00:44:23,12,09,1, 11.9,1,1, -8.732, 10521.769, 272.865, 52678.160 21/11/27,00:44:23,13,09,1, 11.9,1,1, -8.732, 10521.762, 272.857, 52678.173 21/11/27,00:44:23,14,09,1, 11.9,1,1, -8.732, 10521.763, 272.867, 52678.179 21/11/27,00:44:23,15,09,1, 11.9,1,1, -8.732, 10521.736, 272.876, 52678.192 21/11/27,00:44:23,16,09,1, 11.9,1,1, -8.732, 10521.761, 272.864, 52678.197 21/11/27,00:44:23,17,09,1, 11.9,1,1, -8.732, 10521.760, 272.857, 52678.190 21/11/27,00:44:23,18,09,1, 11.9,1,1, -8.732, 10521.767, 272.867, 52678.171 21/11/27,00:44:23,19,09,1, 11.9,1,1, -8.732, 10521.748, 272.838, 52678.154 21/11/27,00:44:24,00,08,1, 11.9,1,1, -8.731, 10521.744, 272.838, 52678.154 21/11/27,00:44:24,01,08,1, 11.9,1,1, -8.731, 10521.767, 272.844, 52678.183 21/11/27,00:44:24,02,08,1, 11.9,1,1, -8.731, 10521.759, 272.868, 52678.162 21/11/27,00:44:24,03,08,1, 11.9,1,1, -8.731, 10521.744, 272.884, 52678.186 21/11/27,00:44:24,04,08,1, 11.9,1,1, -8.731, 10521.749, 272.883, 52678.205 21/11/27,00:44:24,05,08,1, 11.9,1,1, -8.731, 10521.748, 272.879, 52678.198 21/11/27,00:44:24,06,08,1, 11.9,1,1, -8.731, 10521.737, 272.849, 52678.178 21/11/27,00:44:24,07,08,1, 11.9,1,1, -8.731, 10521.745, 272.872, 52678.166 21/11/27,00:44:24,08,08,1, 11.9,1,1, -8.731, 10521.747, 272.846, 52678.180 21/11/27,00:44:24,09,08,1, 11.9,1,1, -8.731, 10521.746, 272.885, 52678.193 21/11/27,00:44:24,10,08,1, 11.9,1,1, -8.731, 10521.771, 272.881, 52678.207 21/11/27,00:44:24,11,08,1, 11.9,1,1, -8.731, 10521.774, 272.869, 52678.212 21/11/27,00:44:24,12,08,1, 11.9,1,1, -8.731, 10521.743, 272.863, 52678.226 21/11/27,00:44:24,13,08,1, 11.9,1,1, -8.731, 10521.784, 272.848, 52678.202 21/11/27,00:44:24,14,08,1, 11.9,1,1, -8.731, 10521.749, 272.842, 52678.220 21/11/27,00:44:24,15,08,1, 11.9,1,1, -8.731, 10521.770, 272.846, 52677.942 21/11/27,00:44:24,16,08,1, 11.9,1,1, -8.731, 10521.742, 272.867, 52678.153 21/11/27,00:44:24,17,08,1, 11.9,1,1, -8.731, 10521.736, 272.875, 52678.196 21/11/27,00:44:24,18,08,1, 11.9,1,1, -8.731, 10521.733, 272.898, 52678.205 21/11/27,00:44:24,19,08,1, 11.9,1,1, -8.731, 10521.758, 272.867, 52678.167 21/11/27,00:44:25,00,07,1, 11.8,1,1, -8.729, 10521.753, 272.867, 52678.167 21/11/27,00:44:25,01,07,1, 11.8,1,1, -8.729, 10521.752, 272.883, 52678.195 21/11/27,00:44:25,02,07,1, 11.8,1,1, -8.729, 10521.758, 272.889, 52678.196 21/11/27,00:44:25,03,07,1, 11.8,1,1, -8.729, 10521.767, 272.877, 52678.178 21/11/27,00:44:25,04,07,1, 11.8,1,1, -8.729, 10521.759, 272.888, 52678.183 21/11/27,00:44:25,05,07,1, 11.8,1,1, -8.729, 10521.767, 272.884, 52678.237 21/11/27,00:44:25,06,07,1, 11.8,1,1, -8.729, 10521.751, 272.886, 52678.214 21/11/27,00:44:25,07,07,1, 11.8,1,1, -8.729, 10521.768, 272.878, 52678.238 21/11/27,00:44:25,08,07,1, 11.8,1,1, -8.729, 10521.736, 272.877, 52678.168 21/11/27,00:44:25,09,07,1, 11.8,1,1, -8.729, 10521.743, 272.890, 52678.196 21/11/27,00:44:25,10,07,1, 11.8,1,1, -8.729, 10521.743, 272.875, 52678.200 21/11/27,00:44:25,11,07,1, 11.8,1,1, -8.729, 10521.751, 272.891, 52678.183 21/11/27,00:44:25,12,07,1, 11.8,1,1, -8.729, 10521.733, 272.885, 52678.183 21/11/27,00:44:25,13,07,1, 11.8,1,1, -8.729, 10521.745, 272.896, 52678.200 21/11/27,00:44:25,14,07,1, 11.8,1,1, -8.729, 10521.717, 272.888, 52678.188 21/11/27,00:44:25,15,07,1, 11.8,1,1, -8.729, 10521.744, 272.895, 52678.181 21/11/27,00:44:25,16,07,1, 11.8,1,1, -8.729, 10521.737, 272.900, 52678.232 21/11/27,00:44:25,17,07,1, 11.8,1,1, -8.729, 10521.736, 272.868, 52678.197 21/11/27,00:44:25,18,07,1, 11.8,1,1, -8.729, 10521.737, 272.882, 52678.173 21/11/27,00:44:25,19,07,1, 11.8,1,1, -8.729, 10521.735, 272.894, 52678.178 21/11/27,00:44:26,00,07,1, 11.9,1,1, -8.732, 10521.728, 272.894, 52678.178 21/11/27,00:44:26,01,07,1, 11.9,1,1, -8.732, 10521.726, 272.885, 52678.186 21/11/27,00:44:26,02,07,1, 11.9,1,1, -8.732, 10521.721, 272.915, 52678.221 21/11/27,00:44:26,03,07,1, 11.9,1,1, -8.732, 10521.732, 272.900, 52678.208 21/11/27,00:44:26,04,07,1, 11.9,1,1, -8.732, 10521.719, 272.901, 52678.209 21/11/27,00:44:26,05,07,1, 11.9,1,1, -8.732, 10521.734, 272.891, 52678.221 21/11/27,00:44:26,06,07,1, 11.9,1,1, -8.732, 10521.734, 272.918, 52678.245 21/11/27,00:44:26,07,07,1, 11.9,1,1, -8.732, 10521.726, 272.914, 52678.176 21/11/27,00:44:26,08,07,1, 11.9,1,1, -8.732, 10521.729, 272.928, 52678.203 21/11/27,00:44:26,09,07,1, 11.9,1,1, -8.732, 10521.724, 272.918, 52678.214 21/11/27,00:44:26,10,07,1, 11.9,1,1, -8.732, 10521.729, 272.901, 52678.211 21/11/27,00:44:26,11,07,1, 11.9,1,1, -8.732, 10521.728, 272.911, 52678.190 21/11/27,00:44:26,12,07,1, 11.9,1,1, -8.732, 10521.727, 272.925, 52678.186 21/11/27,00:44:26,13,07,1, 11.9,1,1, -8.732, 10521.719, 272.901, 52678.179 21/11/27,00:44:26,14,07,1, 11.9,1,1, -8.732, 10521.710, 272.918, 52678.203 21/11/27,00:44:26,15,07,1, 11.9,1,1, -8.732, 10521.723, 272.899, 52678.177 21/11/27,00:44:26,16,07,1, 11.9,1,1, -8.732, 10521.733, 272.906, 52678.188 21/11/27,00:44:26,17,07,1, 11.9,1,1, -8.732, 10521.694, 272.913, 52678.177 21/11/27,00:44:26,18,07,1, 11.9,1,1, -8.732, 10521.700, 272.899, 52678.155 21/11/27,00:44:26,19,07,1, 11.9,1,1, -8.732, 10521.702, 272.909, 52678.178 21/11/27,00:44:27,00,07,1, 11.8,1,1, -8.733, 10521.694, 272.909, 52678.178 21/11/27,00:44:27,01,07,1, 11.8,1,1, -8.733, 10521.695, 272.921, 52678.157 21/11/27,00:44:27,02,07,1, 11.8,1,1, -8.733, 10521.718, 272.938, 52678.166 21/11/27,00:44:27,03,07,1, 11.8,1,1, -8.733, 10521.732, 272.935, 52678.211 21/11/27,00:44:27,04,07,1, 11.8,1,1, -8.733, 10521.728, 272.908, 52678.199 21/11/27,00:44:27,05,07,1, 11.8,1,1, -8.733, 10521.701, 272.900, 52678.168 21/11/27,00:44:27,06,07,1, 11.8,1,1, -8.733, 10521.710, 272.904, 52678.210 21/11/27,00:44:27,07,07,1, 11.8,1,1, -8.733, 10521.705, 272.885, 52678.174 21/11/27,00:44:27,08,07,1, 11.8,1,1, -8.733, 10521.713, 272.911, 52678.205 21/11/27,00:44:27,09,07,1, 11.8,1,1, -8.733, 10521.738, 272.909, 52678.082 21/11/27,00:44:27,10,07,1, 11.8,1,1, -8.733, 10521.675, 272.919, 52678.167 21/11/27,00:44:27,11,07,1, 11.8,1,1, -8.733, 10521.696, 272.918, 52678.198 21/11/27,00:44:27,12,07,1, 11.8,1,1, -8.733, 10521.728, 272.912, 52678.251 21/11/27,00:44:27,13,07,1, 11.8,1,1, -8.733, 10521.743, 272.888, 52678.075 21/11/27,00:44:27,14,07,1, 11.8,1,1, -8.733, 10521.704, 272.922, 52678.168 21/11/27,00:44:27,15,07,1, 11.8,1,1, -8.733, 10521.706, 272.892, 52678.186 21/11/27,00:44:27,16,07,1, 11.8,1,1, -8.733, 10521.711, 272.911, 52678.193 21/11/27,00:44:27,17,07,1, 11.8,1,1, -8.733, 10521.710, 272.928, 52678.201 21/11/27,00:44:27,18,07,1, 11.8,1,1, -8.733, 10521.695, 272.926, 52678.219 21/11/27,00:44:27,19,07,1, 11.8,1,1, -8.733, 10521.729, 272.936, 52678.222 21/11/27,00:44:28,00,09,1, 11.9,1,1, -8.731, 10521.728, 272.936, 52678.222 21/11/27,00:44:28,01,09,1, 11.9,1,1, -8.731, 10521.707, 272.910, 52678.206 21/11/27,00:44:28,02,09,1, 11.9,1,1, -8.731, 10521.704, 272.909, 52678.219 21/11/27,00:44:28,03,09,1, 11.9,1,1, -8.731, 10521.689, 272.926, 52678.189 21/11/27,00:44:28,04,09,1, 11.9,1,1, -8.731, 10521.703, 272.935, 52678.216 21/11/27,00:44:28,05,09,1, 11.9,1,1, -8.731, 10521.733, 272.931, 52678.093 21/11/27,00:44:28,06,09,1, 11.9,1,1, -8.731, 10521.696, 272.935, 52678.229 21/11/27,00:44:28,07,09,1, 11.9,1,1, -8.731, 10521.699, 272.937, 52678.174 21/11/27,00:44:28,08,09,1, 11.9,1,1, -8.731, 10521.709, 272.936, 52678.246 21/11/27,00:44:28,09,09,1, 11.9,1,1, -8.731, 10521.686, 272.926, 52678.214 21/11/27,00:44:28,10,09,1, 11.9,1,1, -8.731, 10521.688, 272.944, 52678.236 21/11/27,00:44:28,11,09,1, 11.9,1,1, -8.731, 10521.687, 272.900, 52678.195 21/11/27,00:44:28,12,09,1, 11.9,1,1, -8.731, 10521.667, 272.918, 52678.225 21/11/27,00:44:28,13,09,1, 11.9,1,1, -8.731, 10521.693, 272.954, 52678.209 21/11/27,00:44:28,14,09,1, 11.9,1,1, -8.731, 10521.708, 272.942, 52678.219 21/11/27,00:44:28,15,09,1, 11.9,1,1, -8.731, 10521.694, 272.936, 52678.240 21/11/27,00:44:28,16,09,1, 11.9,1,1, -8.731, 10521.696, 272.928, 52678.233 21/11/27,00:44:28,17,09,1, 11.9,1,1, -8.731, 10521.703, 272.917, 52678.244 21/11/27,00:44:28,18,09,1, 11.9,1,1, -8.731, 10521.698, 272.903, 52678.222 21/11/27,00:44:28,19,09,1, 11.9,1,1, -8.731, 10521.682, 272.921, 52678.232 21/11/27,00:44:29,00,08,1, 11.8,1,1, -8.731, 10521.678, 272.921, 52678.232 21/11/27,00:44:29,01,08,1, 11.8,1,1, -8.731, 10521.685, 272.957, 52678.242 21/11/27,00:44:29,02,08,1, 11.8,1,1, -8.731, 10521.696, 272.936, 52678.215 21/11/27,00:44:29,03,08,1, 11.8,1,1, -8.731, 10521.706, 272.959, 52678.239 21/11/27,00:44:29,04,08,1, 11.8,1,1, -8.731, 10521.666, 272.954, 52678.460 21/11/27,00:44:29,05,08,1, 11.8,1,1, -8.731, 10521.676, 272.947, 52678.331 21/11/27,00:44:29,06,08,1, 11.8,1,1, -8.731, 10521.683, 272.949, 52678.289 21/11/27,00:44:29,07,08,1, 11.8,1,1, -8.731, 10521.685, 272.925, 52678.249 21/11/27,00:44:29,08,08,1, 11.8,1,1, -8.731, 10521.675, 272.963, 52678.245 21/11/27,00:44:29,09,08,1, 11.8,1,1, -8.731, 10521.693, 272.945, 52678.246 21/11/27,00:44:29,10,08,1, 11.8,1,1, -8.731, 10521.690, 272.957, 52678.260 21/11/27,00:44:29,11,08,1, 11.8,1,1, -8.731, 10521.690, 272.937, 52678.233 21/11/27,00:44:29,12,08,1, 11.8,1,1, -8.731, 10521.693, 272.941, 52678.226 21/11/27,00:44:29,13,08,1, 11.8,1,1, -8.731, 10521.675, 272.929, 52678.214 21/11/27,00:44:29,14,08,1, 11.8,1,1, -8.731, 10521.675, 272.937, 52678.255 21/11/27,00:44:29,15,08,1, 11.8,1,1, -8.731, 10521.664, 272.939, 52678.255 21/11/27,00:44:29,16,08,1, 11.8,1,1, -8.731, 10521.671, 272.940, 52678.252 21/11/27,00:44:29,17,08,1, 11.8,1,1, -8.731, 10521.662, 272.951, 52678.268 21/11/27,00:44:29,18,08,1, 11.8,1,1, -8.731, 10521.645, 272.957, 52678.218 21/11/27,00:44:29,19,08,1, 11.8,1,1, -8.731, 10521.672, 272.939, 52678.235 21/11/27,00:44:30,00,08,1, 11.8,1,1, -8.732, 10521.669, 272.939, 52678.235 21/11/27,00:44:30,01,08,1, 11.8,1,1, -8.732, 10521.666, 272.939, 52678.194 21/11/27,00:44:30,02,08,1, 11.8,1,1, -8.732, 10521.667, 272.912, 52678.203 21/11/27,00:44:30,03,08,1, 11.8,1,1, -8.732, 10521.673, 272.937, 52678.241 21/11/27,00:44:30,04,08,1, 11.8,1,1, -8.732, 10521.649, 272.948, 52678.213 21/11/27,00:44:30,05,08,1, 11.8,1,1, -8.732, 10521.662, 272.945, 52678.240 21/11/27,00:44:30,06,08,1, 11.8,1,1, -8.732, 10521.672, 272.945, 52678.250 21/11/27,00:44:30,07,08,1, 11.8,1,1, -8.732, 10521.671, 272.948, 52678.213 21/11/27,00:44:30,08,08,1, 11.8,1,1, -8.732, 10521.655, 272.960, 52678.187 21/11/27,00:44:30,09,08,1, 11.8,1,1, -8.732, 10521.701, 272.927, 52677.922 21/11/27,00:44:30,10,08,1, 11.8,1,1, -8.732, 10521.647, 272.949, 52678.186 21/11/27,00:44:30,11,08,1, 11.8,1,1, -8.732, 10521.624, 272.979, 52678.250 21/11/27,00:44:30,12,08,1, 11.8,1,1, -8.732, 10521.669, 272.961, 52678.231 21/11/27,00:44:30,13,08,1, 11.8,1,1, -8.732, 10521.654, 272.982, 52678.253 21/11/27,00:44:30,14,08,1, 11.8,1,1, -8.732, 10521.664, 272.990, 52678.253 21/11/27,00:44:30,15,08,1, 11.8,1,1, -8.732, 10521.657, 272.939, 52678.223 21/11/27,00:44:30,16,08,1, 11.8,1,1, -8.732, 10521.679, 272.940, 52678.236 21/11/27,00:44:30,17,08,1, 11.8,1,1, -8.732, 10521.663, 272.935, 52678.225 21/11/27,00:44:30,18,08,1, 11.8,1,1, -8.732, 10521.661, 272.960, 52678.228 21/11/27,00:44:30,19,08,1, 11.8,1,1, -8.732, 10521.646, 272.965, 52678.210 21/11/27,00:44:31,00,09,1, 11.8,1,1, -8.727, 10521.644, 272.965, 52678.210 21/11/27,00:44:31,01,09,1, 11.8,1,1, -8.727, 10521.650, 272.959, 52678.210 21/11/27,00:44:31,02,09,1, 11.8,1,1, -8.727, 10521.649, 272.957, 52678.225 21/11/27,00:44:31,03,09,1, 11.8,1,1, -8.727, 10521.655, 272.966, 52678.243 21/11/27,00:44:31,04,09,1, 11.8,1,1, -8.727, 10521.654, 272.953, 52678.241 21/11/27,00:44:31,05,09,1, 11.8,1,1, -8.727, 10521.651, 272.965, 52678.456 21/11/27,00:44:31,06,09,1, 11.8,1,1, -8.727, 10521.629, 272.962, 52678.260 21/11/27,00:44:31,07,09,1, 11.8,1,1, -8.727, 10521.659, 272.991, 52678.264 21/11/27,00:44:31,08,09,1, 11.8,1,1, -8.727, 10521.645, 272.966, 52678.244 21/11/27,00:44:31,09,09,1, 11.8,1,1, -8.727, 10521.647, 272.978, 52678.225 21/11/27,00:44:31,10,09,1, 11.8,1,1, -8.727, 10521.649, 272.954, 52678.255 21/11/27,00:44:31,11,09,1, 11.8,1,1, -8.727, 10521.658, 272.969, 52678.211 21/11/27,00:44:31,12,09,1, 11.8,1,1, -8.727, 10521.655, 272.960, 52678.221 21/11/27,00:44:31,13,09,1, 11.8,1,1, -8.727, 10521.642, 272.940, 52678.235 21/11/27,00:44:31,14,09,1, 11.8,1,1, -8.727, 10521.636, 272.949, 52678.244 21/11/27,00:44:31,15,09,1, 11.8,1,1, -8.727, 10521.629, 272.958, 52678.243 21/11/27,00:44:31,16,09,1, 11.8,1,1, -8.727, 10521.626, 273.003, 52678.216 21/11/27,00:44:31,17,09,1, 11.8,1,1, -8.727, 10521.635, 272.981, 52678.207 21/11/27,00:44:31,18,09,1, 11.8,1,1, -8.727, 10521.651, 272.960, 52678.233 21/11/27,00:44:31,19,09,1, 11.8,1,1, -8.727, 10521.637, 272.964, 52678.234 21/11/27,00:44:32,00,09,1, 11.8,1,1, -8.730, 10521.636, 272.964, 52678.234 21/11/27,00:44:32,01,09,1, 11.8,1,1, -8.730, 10521.654, 272.963, 52678.237 21/11/27,00:44:32,02,09,1, 11.8,1,1, -8.730, 10521.615, 272.967, 52678.168 21/11/27,00:44:32,03,09,1, 11.8,1,1, -8.730, 10521.661, 272.936, 52678.211 21/11/27,00:44:32,04,09,1, 11.8,1,1, -8.730, 10521.651, 272.968, 52678.211 21/11/27,00:44:32,05,09,1, 11.8,1,1, -8.730, 10521.642, 272.972, 52678.225 21/11/27,00:44:32,06,09,1, 11.8,1,1, -8.730, 10521.628, 272.962, 52678.215 21/11/27,00:44:32,07,09,1, 11.8,1,1, -8.730, 10521.640, 272.945, 52678.201 21/11/27,00:44:32,08,09,1, 11.8,1,1, -8.730, 10521.637, 272.977, 52678.210 21/11/27,00:44:32,09,09,1, 11.8,1,1, -8.730, 10521.654, 272.986, 52678.482 21/11/27,00:44:32,10,09,1, 11.8,1,1, -8.730, 10521.678, 272.957, 52678.175 21/11/27,00:44:32,11,09,1, 11.8,1,1, -8.730, 10521.627, 272.984, 52678.214 21/11/27,00:44:32,12,09,1, 11.8,1,1, -8.730, 10521.634, 272.964, 52678.226 21/11/27,00:44:32,13,09,1, 11.8,1,1, -8.730, 10521.625, 272.961, 52678.202 21/11/27,00:44:32,14,09,1, 11.8,1,1, -8.730, 10521.641, 272.940, 52678.198 21/11/27,00:44:32,15,09,1, 11.8,1,1, -8.730, 10521.612, 272.940, 52678.205 21/11/27,00:44:32,16,09,1, 11.8,1,1, -8.730, 10521.624, 272.984, 52678.233 21/11/27,00:44:32,17,09,1, 11.8,1,1, -8.730, 10521.635, 272.992, 52678.220 21/11/27,00:44:32,18,09,1, 11.8,1,1, -8.730, 10521.623, 272.985, 52678.244 21/11/27,00:44:32,19,09,1, 11.8,1,1, -8.730, 10521.616, 272.970, 52678.202 21/11/27,00:44:33,00,09,1, 11.9,1,1, -8.729, 10521.611, 272.970, 52678.202 21/11/27,00:44:33,01,09,1, 11.9,1,1, -8.729, 10521.644, 272.960, 52678.230 21/11/27,00:44:33,02,09,1, 11.9,1,1, -8.729, 10521.627, 272.972, 52678.213 21/11/27,00:44:33,03,09,1, 11.9,1,1, -8.729, 10521.618, 272.962, 52678.233 21/11/27,00:44:33,04,09,1, 11.9,1,1, -8.729, 10521.627, 272.996, 52678.199 21/11/27,00:44:33,05,09,1, 11.9,1,1, -8.729, 10521.629, 272.974, 52678.202 21/11/27,00:44:33,06,09,1, 11.9,1,1, -8.729, 10521.634, 272.987, 52678.200 21/11/27,00:44:33,07,09,1, 11.9,1,1, -8.729, 10521.619, 272.964, 52678.203 21/11/27,00:44:33,08,09,1, 11.9,1,1, -8.729, 10521.639, 272.964, 52678.201 21/11/27,00:44:33,09,09,1, 11.9,1,1, -8.729, 10521.612, 272.972, 52678.233 21/11/27,00:44:33,10,09,1, 11.9,1,1, -8.729, 10521.611, 272.939, 52678.194 21/11/27,00:44:33,11,09,1, 11.9,1,1, -8.729, 10521.620, 272.944, 52678.239 21/11/27,00:44:33,12,09,1, 11.9,1,1, -8.729, 10521.605, 272.939, 52678.231 21/11/27,00:44:33,13,09,1, 11.9,1,1, -8.729, 10521.607, 272.983, 52678.242 21/11/27,00:44:33,14,09,1, 11.9,1,1, -8.729, 10521.628, 272.971, 52678.220 21/11/27,00:44:33,15,09,1, 11.9,1,1, -8.729, 10521.610, 272.995, 52678.205 21/11/27,00:44:33,16,09,1, 11.9,1,1, -8.729, 10521.622, 272.944, 52678.204 21/11/27,00:44:33,17,09,1, 11.9,1,1, -8.729, 10521.617, 272.977, 52678.223 21/11/27,00:44:33,18,09,1, 11.9,1,1, -8.729, 10521.605, 272.969, 52678.194 21/11/27,00:44:33,19,09,1, 11.9,1,1, -8.729, 10521.606, 272.972, 52678.199 21/11/27,00:44:34,00,09,1, 11.9,1,1, -8.734, 10521.603, 272.972, 52678.199 21/11/27,00:44:34,01,09,1, 11.9,1,1, -8.734, 10521.598, 272.980, 52678.245 21/11/27,00:44:34,02,09,1, 11.9,1,1, -8.734, 10521.606, 272.958, 52678.198 21/11/27,00:44:34,03,09,1, 11.9,1,1, -8.734, 10521.617, 272.976, 52678.252 21/11/27,00:44:34,04,09,1, 11.9,1,1, -8.734, 10521.592, 272.987, 52678.225 21/11/27,00:44:34,05,09,1, 11.9,1,1, -8.734, 10521.594, 272.952, 52678.224 21/11/27,00:44:34,06,09,1, 11.9,1,1, -8.734, 10521.604, 272.994, 52678.265 21/11/27,00:44:34,07,09,1, 11.9,1,1, -8.734, 10521.610, 272.982, 52678.197 21/11/27,00:44:34,08,09,1, 11.9,1,1, -8.734, 10521.600, 273.001, 52678.190 21/11/27,00:44:34,09,09,1, 11.9,1,1, -8.734, 10521.614, 272.983, 52678.196 21/11/27,00:44:34,10,09,1, 11.9,1,1, -8.734, 10521.617, 272.977, 52678.195 21/11/27,00:44:34,11,09,1, 11.9,1,1, -8.734, 10521.594, 272.976, 52678.246 21/11/27,00:44:34,12,09,1, 11.9,1,1, -8.734, 10521.593, 272.981, 52678.389 21/11/27,00:44:34,13,09,1, 11.9,1,1, -8.734, 10521.560, 272.972, 52678.245 21/11/27,00:44:34,14,09,1, 11.9,1,1, -8.734, 10521.580, 272.982, 52678.217 21/11/27,00:44:34,15,09,1, 11.9,1,1, -8.734, 10521.562, 272.996, 52678.200 21/11/27,00:44:34,16,09,1, 11.9,1,1, -8.734, 10521.571, 272.992, 52678.184 21/11/27,00:44:34,17,09,1, 11.9,1,1, -8.734, 10521.600, 272.979, 52678.219 21/11/27,00:44:34,18,09,1, 11.9,1,1, -8.734, 10521.598, 272.973, 52678.203 21/11/27,00:44:34,19,09,1, 11.9,1,1, -8.734, 10521.592, 272.974, 52678.195 21/11/27,00:44:35,00,09,1, 11.8,1,1, -8.734, 10521.586, 272.974, 52678.195 21/11/27,00:44:35,01,09,1, 11.8,1,1, -8.734, 10521.573, 272.994, 52678.175 21/11/27,00:44:35,02,09,1, 11.8,1,1, -8.734, 10521.584, 273.013, 52678.213 21/11/27,00:44:35,03,09,1, 11.8,1,1, -8.734, 10521.569, 273.007, 52678.192 21/11/27,00:44:35,04,09,1, 11.8,1,1, -8.734, 10521.586, 273.010, 52678.243 21/11/27,00:44:35,05,09,1, 11.8,1,1, -8.734, 10521.589, 272.997, 52678.243 21/11/27,00:44:35,06,09,1, 11.8,1,1, -8.734, 10521.575, 272.998, 52678.240 21/11/27,00:44:35,07,09,1, 11.8,1,1, -8.734, 10521.553, 272.998, 52678.246 21/11/27,00:44:35,08,09,1, 11.8,1,1, -8.734, 10521.576, 273.005, 52678.217 21/11/27,00:44:35,09,09,1, 11.8,1,1, -8.734, 10521.571, 272.994, 52678.211 21/11/27,00:44:35,10,09,1, 11.8,1,1, -8.734, 10521.571, 273.003, 52678.180 21/11/27,00:44:35,11,09,1, 11.8,1,1, -8.734, 10521.571, 272.993, 52678.187 21/11/27,00:44:35,12,09,1, 11.8,1,1, -8.734, 10521.550, 272.998, 52678.206 21/11/27,00:44:35,13,09,1, 11.8,1,1, -8.734, 10521.571, 272.964, 52678.197 21/11/27,00:44:35,14,09,1, 11.8,1,1, -8.734, 10521.574, 272.984, 52678.208 21/11/27,00:44:35,15,09,1, 11.8,1,1, -8.734, 10521.593, 272.992, 52678.191 21/11/27,00:44:35,16,09,1, 11.8,1,1, -8.734, 10521.578, 273.025, 52678.209 21/11/27,00:44:35,17,09,1, 11.8,1,1, -8.734, 10521.538, 273.020, 52678.210 21/11/27,00:44:35,18,09,1, 11.8,1,1, -8.734, 10521.594, 273.016, 52678.225 21/11/27,00:44:35,19,09,1, 11.8,1,1, -8.734, 10521.585, 273.015, 52678.235 21/11/27,00:44:36,00,08,1, 11.8,1,1, -8.729, 10521.578, 273.015, 52678.235 21/11/27,00:44:36,01,08,1, 11.8,1,1, -8.729, 10521.575, 273.007, 52678.229 21/11/27,00:44:36,02,08,1, 11.8,1,1, -8.729, 10521.578, 272.995, 52678.202 21/11/27,00:44:36,03,08,1, 11.8,1,1, -8.729, 10521.574, 272.998, 52678.252 21/11/27,00:44:36,04,08,1, 11.8,1,1, -8.729, 10521.595, 273.015, 52678.237 21/11/27,00:44:36,05,08,1, 11.8,1,1, -8.729, 10521.577, 273.028, 52678.205 21/11/27,00:44:36,06,08,1, 11.8,1,1, -8.729, 10521.591, 273.010, 52678.250 21/11/27,00:44:36,07,08,1, 11.8,1,1, -8.729, 10521.589, 272.998, 52678.190 21/11/27,00:44:36,08,08,1, 11.8,1,1, -8.729, 10521.576, 273.003, 52678.211 21/11/27,00:44:36,09,08,1, 11.8,1,1, -8.729, 10521.587, 273.004, 52678.209 21/11/27,00:44:36,10,08,1, 11.8,1,1, -8.729, 10521.590, 273.002, 52678.198 21/11/27,00:44:36,11,08,1, 11.8,1,1, -8.729, 10521.575, 273.008, 52678.232 21/11/27,00:44:36,12,08,1, 11.8,1,1, -8.729, 10521.565, 273.017, 52678.236 21/11/27,00:44:36,13,08,1, 11.8,1,1, -8.729, 10521.589, 273.002, 52678.255 21/11/27,00:44:36,14,08,1, 11.8,1,1, -8.729, 10521.557, 273.000, 52678.236 21/11/27,00:44:36,15,08,1, 11.8,1,1, -8.729, 10521.575, 273.007, 52678.225 21/11/27,00:44:36,16,08,1, 11.8,1,1, -8.729, 10521.574, 272.992, 52678.233 21/11/27,00:44:36,17,08,1, 11.8,1,1, -8.729, 10521.576, 272.987, 52678.382 21/11/27,00:44:36,18,08,1, 11.8,1,1, -8.729, 10521.605, 272.979, 52678.172 21/11/27,00:44:36,19,08,1, 11.8,1,1, -8.729, 10521.578, 272.980, 52678.184 21/11/27,00:44:37,00,09,1, 11.8,1,1, -8.731, 10521.578, 272.980, 52678.184 21/11/27,00:44:37,01,09,1, 11.8,1,1, -8.731, 10521.575, 272.991, 52678.211 21/11/27,00:44:37,02,09,1, 11.8,1,1, -8.731, 10521.580, 272.987, 52678.237 21/11/27,00:44:37,03,09,1, 11.8,1,1, -8.731, 10521.563, 273.003, 52678.232 21/11/27,00:44:37,04,09,1, 11.8,1,1, -8.731, 10521.561, 273.005, 52678.222 21/11/27,00:44:37,05,09,1, 11.8,1,1, -8.731, 10521.533, 273.029, 52678.308 21/11/27,00:44:37,06,09,1, 11.8,1,1, -8.731, 10521.572, 272.974, 52678.217 21/11/27,00:44:37,07,09,1, 11.8,1,1, -8.731, 10521.574, 272.998, 52678.245 21/11/27,00:44:37,08,09,1, 11.8,1,1, -8.731, 10521.584, 273.016, 52678.256 21/11/27,00:44:37,09,09,1, 11.8,1,1, -8.731, 10521.577, 273.000, 52678.185 21/11/27,00:44:37,10,09,1, 11.8,1,1, -8.731, 10521.592, 272.995, 52678.208 21/11/27,00:44:37,11,09,1, 11.8,1,1, -8.731, 10521.583, 273.023, 52678.255 21/11/27,00:44:37,12,09,1, 11.8,1,1, -8.731, 10521.549, 272.996, 52678.255 21/11/27,00:44:37,13,09,1, 11.8,1,1, -8.731, 10521.550, 272.992, 52678.217 21/11/27,00:44:37,14,09,1, 11.8,1,1, -8.731, 10521.549, 272.998, 52678.259 21/11/27,00:44:37,15,09,1, 11.8,1,1, -8.731, 10521.563, 272.996, 52678.255 21/11/27,00:44:37,16,09,1, 11.8,1,1, -8.731, 10521.577, 272.995, 52678.228 21/11/27,00:44:37,17,09,1, 11.8,1,1, -8.731, 10521.551, 273.003, 52678.209 21/11/27,00:44:37,18,09,1, 11.8,1,1, -8.731, 10521.576, 272.996, 52678.245 21/11/27,00:44:37,19,09,1, 11.8,1,1, -8.731, 10521.561, 272.969, 52678.226 21/11/27,00:44:38,00,09,1, 11.8,1,1, -8.733, 10521.553, 272.969, 52678.226 21/11/27,00:44:38,01,09,1, 11.8,1,1, -8.733, 10521.552, 272.987, 52678.226 21/11/27,00:44:38,02,09,1, 11.8,1,1, -8.733, 10521.545, 273.043, 52678.207 21/11/27,00:44:38,03,09,1, 11.8,1,1, -8.733, 10521.553, 272.996, 52678.226 21/11/27,00:44:38,04,09,1, 11.8,1,1, -8.733, 10521.552, 273.000, 52678.219 21/11/27,00:44:38,05,09,1, 11.8,1,1, -8.733, 10521.555, 273.021, 52678.207 21/11/27,00:44:38,06,09,1, 11.8,1,1, -8.733, 10521.540, 273.002, 52678.220 21/11/27,00:44:38,07,09,1, 11.8,1,1, -8.733, 10521.591, 273.006, 52678.226 21/11/27,00:44:38,08,09,1, 11.8,1,1, -8.733, 10521.568, 273.006, 52678.235 21/11/27,00:44:38,09,09,1, 11.8,1,1, -8.733, 10521.526, 273.002, 52678.275 21/11/27,00:44:38,10,09,1, 11.8,1,1, -8.733, 10521.561, 273.001, 52678.262 21/11/27,00:44:38,11,09,1, 11.8,1,1, -8.733, 10521.547, 273.013, 52678.266 21/11/27,00:44:38,12,09,1, 11.8,1,1, -8.733, 10521.550, 273.008, 52678.253 21/11/27,00:44:38,13,09,1, 11.8,1,1, -8.733, 10521.551, 273.005, 52678.278 21/11/27,00:44:38,14,09,1, 11.8,1,1, -8.733, 10521.544, 272.998, 52678.245 21/11/27,00:44:38,15,09,1, 11.8,1,1, -8.733, 10521.547, 273.002, 52678.237 21/11/27,00:44:38,16,09,1, 11.8,1,1, -8.733, 10521.531, 273.008, 52678.230 21/11/27,00:44:38,17,09,1, 11.8,1,1, -8.733, 10521.547, 273.041, 52678.223 21/11/27,00:44:38,18,09,1, 11.8,1,1, -8.733, 10521.542, 273.006, 52678.279 21/11/27,00:44:38,19,09,1, 11.8,1,1, -8.733, 10521.546, 273.013, 52678.225 21/11/27,00:44:39,00,08,1, 11.9,1,1, -8.731, 10521.544, 273.013, 52678.225 21/11/27,00:44:39,01,08,1, 11.9,1,1, -8.731, 10521.537, 273.015, 52678.233 21/11/27,00:44:39,02,08,1, 11.9,1,1, -8.731, 10521.560, 273.009, 52678.236 21/11/27,00:44:39,03,08,1, 11.9,1,1, -8.731, 10521.548, 273.009, 52678.224 21/11/27,00:44:39,04,08,1, 11.9,1,1, -8.731, 10521.534, 273.001, 52678.240 21/11/27,00:44:39,05,08,1, 11.9,1,1, -8.731, 10521.550, 273.000, 52678.215 21/11/27,00:44:39,06,08,1, 11.9,1,1, -8.731, 10521.540, 273.029, 52678.249 21/11/27,00:44:39,07,08,1, 11.9,1,1, -8.731, 10521.537, 273.022, 52678.244 21/11/27,00:44:39,08,08,1, 11.9,1,1, -8.731, 10521.521, 272.987, 52678.264 21/11/27,00:44:39,09,08,1, 11.9,1,1, -8.731, 10521.537, 273.039, 52678.226 21/11/27,00:44:39,10,08,1, 11.9,1,1, -8.731, 10521.541, 273.013, 52678.207 21/11/27,00:44:39,11,08,1, 11.9,1,1, -8.731, 10521.538, 273.003, 52678.276 21/11/27,00:44:39,12,08,1, 11.9,1,1, -8.731, 10521.561, 273.034, 52678.196 21/11/27,00:44:39,13,08,1, 11.9,1,1, -8.731, 10521.542, 272.998, 52678.243 21/11/27,00:44:39,14,08,1, 11.9,1,1, -8.731, 10521.551, 273.004, 52678.254 21/11/27,00:44:39,15,08,1, 11.9,1,1, -8.731, 10521.554, 273.027, 52678.257 21/11/27,00:44:39,16,08,1, 11.9,1,1, -8.731, 10521.566, 272.993, 52678.223 21/11/27,00:44:39,17,08,1, 11.9,1,1, -8.731, 10521.525, 273.026, 52678.247 21/11/27,00:44:39,18,08,1, 11.9,1,1, -8.731, 10521.538, 272.999, 52678.195 21/11/27,00:44:39,19,08,1, 11.9,1,1, -8.731, 10521.551, 273.012, 52678.215 21/11/27,00:44:40,00,09,1, 11.8,1,1, -8.731, 10521.544, 273.012, 52678.215 21/11/27,00:44:40,01,09,1, 11.8,1,1, -8.731, 10521.541, 273.035, 52678.270 21/11/27,00:44:40,02,09,1, 11.8,1,1, -8.731, 10521.546, 273.007, 52678.222 21/11/27,00:44:40,03,09,1, 11.8,1,1, -8.731, 10521.502, 273.011, 52678.260 21/11/27,00:44:40,04,09,1, 11.8,1,1, -8.731, 10521.538, 273.008, 52678.241 21/11/27,00:44:40,05,09,1, 11.8,1,1, -8.731, 10521.483, 273.005, 52678.244 21/11/27,00:44:40,06,09,1, 11.8,1,1, -8.731, 10521.527, 273.031, 52678.262 21/11/27,00:44:40,07,09,1, 11.8,1,1, -8.731, 10521.531, 273.024, 52678.221 21/11/27,00:44:40,08,09,1, 11.8,1,1, -8.731, 10521.567, 273.026, 52678.204 21/11/27,00:44:40,09,09,1, 11.8,1,1, -8.731, 10521.537, 273.032, 52678.194 21/11/27,00:44:40,10,09,1, 11.8,1,1, -8.731, 10521.542, 273.023, 52678.222 21/11/27,00:44:40,11,09,1, 11.8,1,1, -8.731, 10521.536, 273.009, 52678.229 21/11/27,00:44:40,12,09,1, 11.8,1,1, -8.731, 10521.544, 273.001, 52678.197 21/11/27,00:44:40,13,09,1, 11.8,1,1, -8.731, 10521.536, 273.007, 52678.198 21/11/27,00:44:40,14,09,1, 11.8,1,1, -8.731, 10521.539, 273.004, 52678.228 21/11/27,00:44:40,15,09,1, 11.8,1,1, -8.731, 10521.525, 273.036, 52678.244 21/11/27,00:44:40,16,09,1, 11.8,1,1, -8.731, 10521.529, 273.017, 52678.270 21/11/27,00:44:40,17,09,1, 11.8,1,1, -8.731, 10521.548, 273.018, 52678.229 21/11/27,00:44:40,18,09,1, 11.8,1,1, -8.731, 10521.537, 273.021, 52678.241 21/11/27,00:44:40,19,09,1, 11.8,1,1, -8.731, 10521.551, 273.007, 52678.222 21/11/27,00:44:41,00,09,1, 11.8,1,1, -8.731, 10521.544, 273.007, 52678.222 21/11/27,00:44:41,01,09,1, 11.8,1,1, -8.731, 10521.518, 273.016, 52678.198 21/11/27,00:44:41,02,09,1, 11.8,1,1, -8.731, 10521.535, 273.020, 52678.264 21/11/27,00:44:41,03,09,1, 11.8,1,1, -8.731, 10521.528, 273.031, 52678.226 21/11/27,00:44:41,04,09,1, 11.8,1,1, -8.731, 10521.551, 273.030, 52678.240 21/11/27,00:44:41,05,09,1, 11.8,1,1, -8.731, 10521.539, 273.033, 52678.242 21/11/27,00:44:41,06,09,1, 11.8,1,1, -8.731, 10521.552, 273.020, 52678.204 21/11/27,00:44:41,07,09,1, 11.8,1,1, -8.731, 10521.538, 273.014, 52678.199 21/11/27,00:44:41,08,09,1, 11.8,1,1, -8.731, 10521.536, 273.022, 52678.208 21/11/27,00:44:41,09,09,1, 11.8,1,1, -8.731, 10521.517, 273.025, 52678.191 21/11/27,00:44:41,10,09,1, 11.8,1,1, -8.731, 10521.550, 273.015, 52678.205 21/11/27,00:44:41,11,09,1, 11.8,1,1, -8.731, 10521.514, 273.035, 52678.223 21/11/27,00:44:41,12,09,1, 11.8,1,1, -8.731, 10521.534, 273.028, 52678.211 21/11/27,00:44:41,13,09,1, 11.8,1,1, -8.731, 10521.532, 273.036, 52678.217 21/11/27,00:44:41,14,09,1, 11.8,1,1, -8.731, 10521.532, 273.031, 52678.203 21/11/27,00:44:41,15,09,1, 11.8,1,1, -8.731, 10521.517, 272.992, 52678.183 21/11/27,00:44:41,16,09,1, 11.8,1,1, -8.731, 10521.519, 273.037, 52678.244 21/11/27,00:44:41,17,09,1, 11.8,1,1, -8.731, 10521.525, 273.031, 52678.187 21/11/27,00:44:41,18,09,1, 11.8,1,1, -8.731, 10521.540, 273.050, 52678.222 21/11/27,00:44:41,19,09,1, 11.8,1,1, -8.731, 10521.526, 273.022, 52678.180 21/11/27,00:44:42,00,09,1, 11.9,1,1, -8.734, 10521.519, 273.022, 52678.180 21/11/27,00:44:42,01,09,1, 11.9,1,1, -8.734, 10521.544, 273.028, 52678.208 21/11/27,00:44:42,02,09,1, 11.9,1,1, -8.734, 10521.520, 273.004, 52678.240 21/11/27,00:44:42,03,09,1, 11.9,1,1, -8.734, 10521.529, 273.007, 52678.230 21/11/27,00:44:42,04,09,1, 11.9,1,1, -8.734, 10521.536, 273.042, 52678.189 21/11/27,00:44:42,05,09,1, 11.9,1,1, -8.734, 10521.533, 273.036, 52678.176 21/11/27,00:44:42,06,09,1, 11.9,1,1, -8.734, 10521.510, 273.032, 52678.211 21/11/27,00:44:42,07,09,1, 11.9,1,1, -8.734, 10521.538, 273.037, 52678.222 21/11/27,00:44:42,08,09,1, 11.9,1,1, -8.734, 10521.559, 273.020, 52678.193 21/11/27,00:44:42,09,09,1, 11.9,1,1, -8.734, 10521.542, 273.024, 52678.209 21/11/27,00:44:42,10,09,1, 11.9,1,1, -8.734, 10521.539, 273.025, 52678.202 21/11/27,00:44:42,11,09,1, 11.9,1,1, -8.734, 10521.527, 273.030, 52678.177 21/11/27,00:44:42,12,09,1, 11.9,1,1, -8.734, 10521.556, 273.032, 52678.181 21/11/27,00:44:42,13,09,1, 11.9,1,1, -8.734, 10521.528, 273.051, 52678.219 21/11/27,00:44:42,14,09,1, 11.9,1,1, -8.734, 10521.556, 273.054, 52678.228 21/11/27,00:44:42,15,09,1, 11.9,1,1, -8.734, 10521.527, 273.031, 52678.153 21/11/27,00:44:42,16,09,1, 11.9,1,1, -8.734, 10521.543, 273.036, 52678.202 21/11/27,00:44:42,17,09,1, 11.9,1,1, -8.734, 10521.542, 273.002, 52678.161 21/11/27,00:44:42,18,09,1, 11.9,1,1, -8.734, 10521.538, 273.024, 52678.192 21/11/27,00:44:42,19,09,1, 11.9,1,1, -8.734, 10521.547, 273.028, 52678.169 21/11/27,00:44:43,00,09,1, 11.8,1,1, -8.731, 10521.544, 273.028, 52678.169 21/11/27,00:44:43,01,09,1, 11.8,1,1, -8.731, 10521.539, 273.042, 52678.212 21/11/27,00:44:43,02,09,1, 11.8,1,1, -8.731, 10521.545, 273.002, 52678.192 21/11/27,00:44:43,03,09,1, 11.8,1,1, -8.731, 10521.539, 273.013, 52678.199 21/11/27,00:44:43,04,09,1, 11.8,1,1, -8.731, 10521.533, 273.000, 52678.214 21/11/27,00:44:43,05,09,1, 11.8,1,1, -8.731, 10521.514, 273.003, 52678.003 21/11/27,00:44:43,06,09,1, 11.8,1,1, -8.731, 10521.535, 273.028, 52678.277 21/11/27,00:44:43,07,09,1, 11.8,1,1, -8.731, 10521.555, 273.043, 52678.224 21/11/27,00:44:43,08,09,1, 11.8,1,1, -8.731, 10521.612, 273.007, 52678.031 21/11/27,00:44:43,09,09,1, 11.8,1,1, -8.731, 10521.526, 273.027, 52677.988 21/11/27,00:44:43,10,09,1, 11.8,1,1, -8.731, 10521.546, 273.008, 52678.093 21/11/27,00:44:43,11,09,1, 11.8,1,1, -8.731, 10521.533, 273.023, 52678.205 21/11/27,00:44:43,12,09,1, 11.8,1,1, -8.731, 10521.529, 273.005, 52678.198 21/11/27,00:44:43,13,09,1, 11.8,1,1, -8.731, 10521.527, 273.027, 52678.205 21/11/27,00:44:43,14,09,1, 11.8,1,1, -8.731, 10521.547, 273.014, 52678.184 21/11/27,00:44:43,15,09,1, 11.8,1,1, -8.731, 10521.541, 273.029, 52678.222 21/11/27,00:44:43,16,09,1, 11.8,1,1, -8.731, 10521.544, 273.027, 52678.224 21/11/27,00:44:43,17,09,1, 11.8,1,1, -8.731, 10521.539, 273.034, 52678.181 21/11/27,00:44:43,18,09,1, 11.8,1,1, -8.731, 10521.548, 273.049, 52678.206 21/11/27,00:44:43,19,09,1, 11.8,1,1, -8.731, 10521.539, 273.036, 52678.186 21/11/27,00:44:44,00,09,1, 11.9,1,1, -8.732, 10521.536, 273.036, 52678.186 21/11/27,00:44:44,01,09,1, 11.9,1,1, -8.732, 10521.558, 273.022, 52678.168 21/11/27,00:44:44,02,09,1, 11.9,1,1, -8.732, 10521.563, 273.017, 52678.206 21/11/27,00:44:44,03,09,1, 11.9,1,1, -8.732, 10521.539, 273.028, 52678.169 21/11/27,00:44:44,04,09,1, 11.9,1,1, -8.732, 10521.539, 273.032, 52678.195 21/11/27,00:44:44,05,09,1, 11.9,1,1, -8.732, 10521.508, 273.015, 52677.895 21/11/27,00:44:44,06,09,1, 11.9,1,1, -8.732, 10521.502, 273.048, 52678.329 21/11/27,00:44:44,07,09,1, 11.9,1,1, -8.732, 10521.546, 273.013, 52678.238 21/11/27,00:44:44,08,09,1, 11.9,1,1, -8.732, 10521.529, 273.028, 52678.271 21/11/27,00:44:44,09,09,1, 11.9,1,1, -8.732, 10521.536, 273.063, 52678.215 21/11/27,00:44:44,10,09,1, 11.9,1,1, -8.732, 10521.516, 273.029, 52678.207 21/11/27,00:44:44,11,09,1, 11.9,1,1, -8.732, 10521.539, 273.046, 52678.207 21/11/27,00:44:44,12,09,1, 11.9,1,1, -8.732, 10521.553, 273.044, 52678.205 21/11/27,00:44:44,13,09,1, 11.9,1,1, -8.732, 10521.556, 273.019, 52678.167 21/11/27,00:44:44,14,09,1, 11.9,1,1, -8.732, 10521.546, 273.010, 52678.166 21/11/27,00:44:44,15,09,1, 11.9,1,1, -8.732, 10521.517, 273.003, 52678.010 21/11/27,00:44:44,16,09,1, 11.9,1,1, -8.732, 10521.540, 273.014, 52678.142 21/11/27,00:44:44,17,09,1, 11.9,1,1, -8.732, 10521.540, 273.038, 52678.139 21/11/27,00:44:44,18,09,1, 11.9,1,1, -8.732, 10521.543, 273.033, 52678.206 21/11/27,00:44:44,19,09,1, 11.9,1,1, -8.732, 10521.541, 273.038, 52678.199 21/11/27,00:44:45,00,09,1, 11.9,1,1, -8.734, 10521.536, 273.038, 52678.199 21/11/27,00:44:45,01,09,1, 11.9,1,1, -8.734, 10521.512, 273.008, 52678.177 21/11/27,00:44:45,02,09,1, 11.9,1,1, -8.734, 10521.539, 273.006, 52678.200 21/11/27,00:44:45,03,09,1, 11.9,1,1, -8.734, 10521.552, 273.030, 52678.157 21/11/27,00:44:45,04,09,1, 11.9,1,1, -8.734, 10521.535, 273.017, 52678.216 21/11/27,00:44:45,05,09,1, 11.9,1,1, -8.734, 10521.534, 273.031, 52678.198 21/11/27,00:44:45,06,09,1, 11.9,1,1, -8.734, 10521.545, 273.059, 52678.210 21/11/27,00:44:45,07,09,1, 11.9,1,1, -8.734, 10521.525, 273.033, 52678.194 21/11/27,00:44:45,08,09,1, 11.9,1,1, -8.734, 10521.544, 273.022, 52678.217 21/11/27,00:44:45,09,09,1, 11.9,1,1, -8.734, 10521.529, 273.018, 52678.186 21/11/27,00:44:45,10,09,1, 11.9,1,1, -8.734, 10521.531, 273.007, 52678.176 21/11/27,00:44:45,11,09,1, 11.9,1,1, -8.734, 10521.547, 273.028, 52678.186 21/11/27,00:44:45,12,09,1, 11.9,1,1, -8.734, 10521.546, 272.995, 52678.169 21/11/27,00:44:45,13,09,1, 11.9,1,1, -8.734, 10521.536, 273.049, 52678.187 21/11/27,00:44:45,14,09,1, 11.9,1,1, -8.734, 10521.556, 273.038, 52678.177 21/11/27,00:44:45,15,09,1, 11.9,1,1, -8.734, 10521.556, 273.035, 52678.207 21/11/27,00:44:45,16,09,1, 11.9,1,1, -8.734, 10521.523, 273.045, 52678.190 21/11/27,00:44:45,17,09,1, 11.9,1,1, -8.734, 10521.539, 273.034, 52678.189 21/11/27,00:44:45,18,09,1, 11.9,1,1, -8.734, 10521.538, 273.016, 52678.166 21/11/27,00:44:45,19,09,1, 11.9,1,1, -8.734, 10521.563, 273.035, 52678.180 21/11/27,00:44:46,00,09,1, 11.8,1,1, -8.728, 10521.561, 273.035, 52678.180 21/11/27,00:44:46,01,09,1, 11.8,1,1, -8.728, 10521.545, 273.038, 52678.175 21/11/27,00:44:46,02,09,1, 11.8,1,1, -8.728, 10521.539, 273.045, 52678.193 21/11/27,00:44:46,03,09,1, 11.8,1,1, -8.728, 10521.522, 273.034, 52678.202 21/11/27,00:44:46,04,09,1, 11.8,1,1, -8.728, 10521.568, 273.026, 52678.160 21/11/27,00:44:46,05,09,1, 11.8,1,1, -8.728, 10521.533, 273.033, 52678.164 21/11/27,00:44:46,06,09,1, 11.8,1,1, -8.728, 10521.540, 273.023, 52678.180 21/11/27,00:44:46,07,09,1, 11.8,1,1, -8.728, 10521.544, 273.028, 52678.156 21/11/27,00:44:46,08,09,1, 11.8,1,1, -8.728, 10521.537, 273.036, 52678.197 21/11/27,00:44:46,09,09,1, 11.8,1,1, -8.728, 10521.529, 273.030, 52678.180 21/11/27,00:44:46,10,09,1, 11.8,1,1, -8.728, 10521.543, 273.035, 52678.156 21/11/27,00:44:46,11,09,1, 11.8,1,1, -8.728, 10521.531, 273.032, 52678.206 21/11/27,00:44:46,12,09,1, 11.8,1,1, -8.728, 10521.531, 273.031, 52678.163 21/11/27,00:44:46,13,09,1, 11.8,1,1, -8.728, 10521.538, 273.016, 52678.189 21/11/27,00:44:46,14,09,1, 11.8,1,1, -8.728, 10521.544, 273.015, 52678.202 21/11/27,00:44:46,15,09,1, 11.8,1,1, -8.728, 10521.540, 273.045, 52678.182 21/11/27,00:44:46,16,09,1, 11.8,1,1, -8.728, 10521.566, 273.045, 52678.220 21/11/27,00:44:46,17,09,1, 11.8,1,1, -8.728, 10521.568, 273.026, 52678.242 21/11/27,00:44:46,18,09,1, 11.8,1,1, -8.728, 10521.544, 273.021, 52678.191 21/11/27,00:44:46,19,09,1, 11.8,1,1, -8.728, 10521.571, 273.039, 52678.248 21/11/27,00:44:47,00,09,1, 11.9,1,1, -8.729, 10521.569, 273.039, 52678.248 21/11/27,00:44:47,01,09,1, 11.9,1,1, -8.729, 10521.557, 273.023, 52678.190 21/11/27,00:44:47,02,09,1, 11.9,1,1, -8.729, 10521.535, 273.000, 52678.230 21/11/27,00:44:47,03,09,1, 11.9,1,1, -8.729, 10521.546, 273.022, 52678.205 21/11/27,00:44:47,04,09,1, 11.9,1,1, -8.729, 10521.530, 273.023, 52678.196 21/11/27,00:44:47,05,09,1, 11.9,1,1, -8.729, 10521.585, 273.008, 52678.080 21/11/27,00:44:47,06,09,1, 11.9,1,1, -8.729, 10521.543, 273.019, 52678.196 21/11/27,00:44:47,07,09,1, 11.9,1,1, -8.729, 10521.551, 273.001, 52678.174 21/11/27,00:44:47,08,09,1, 11.9,1,1, -8.729, 10521.540, 273.016, 52678.158 21/11/27,00:44:47,09,09,1, 11.9,1,1, -8.729, 10521.556, 273.023, 52678.189 21/11/27,00:44:47,10,09,1, 11.9,1,1, -8.729, 10521.564, 273.024, 52678.192 21/11/27,00:44:47,11,09,1, 11.9,1,1, -8.729, 10521.558, 273.034, 52678.180 21/11/27,00:44:47,12,09,1, 11.9,1,1, -8.729, 10521.548, 273.041, 52678.187 21/11/27,00:44:47,13,09,1, 11.9,1,1, -8.729, 10521.541, 273.027, 52678.206 21/11/27,00:44:47,14,09,1, 11.9,1,1, -8.729, 10521.557, 273.038, 52678.197 21/11/27,00:44:47,15,09,1, 11.9,1,1, -8.729, 10521.580, 273.013, 52678.183 21/11/27,00:44:47,16,09,1, 11.9,1,1, -8.729, 10521.570, 273.028, 52678.210 21/11/27,00:44:47,17,09,1, 11.9,1,1, -8.729, 10521.546, 273.045, 52678.414 21/11/27,00:44:47,18,09,1, 11.9,1,1, -8.729, 10521.550, 273.032, 52678.252 21/11/27,00:44:47,19,09,1, 11.9,1,1, -8.729, 10521.547, 273.016, 52678.265 21/11/27,00:44:48,00,09,1, 11.9,1,1, -8.735, 10521.544, 273.016, 52678.265 21/11/27,00:44:48,01,09,1, 11.9,1,1, -8.735, 10521.555, 273.048, 52678.196 21/11/27,00:44:48,02,09,1, 11.9,1,1, -8.735, 10521.551, 273.038, 52678.176 21/11/27,00:44:48,03,09,1, 11.9,1,1, -8.735, 10521.556, 273.020, 52678.214 21/11/27,00:44:48,04,09,1, 11.9,1,1, -8.735, 10521.549, 273.034, 52678.193 21/11/27,00:44:48,05,09,1, 11.9,1,1, -8.735, 10521.538, 273.038, 52678.241 21/11/27,00:44:48,06,09,1, 11.9,1,1, -8.735, 10521.536, 273.037, 52678.220 21/11/27,00:44:48,07,09,1, 11.9,1,1, -8.735, 10521.540, 273.026, 52678.214 21/11/27,00:44:48,08,09,1, 11.9,1,1, -8.735, 10521.525, 273.039, 52678.200 21/11/27,00:44:48,09,09,1, 11.9,1,1, -8.735, 10521.538, 273.025, 52678.244 21/11/27,00:44:48,10,09,1, 11.9,1,1, -8.735, 10521.549, 273.037, 52678.218 21/11/27,00:44:48,11,09,1, 11.9,1,1, -8.735, 10521.547, 273.018, 52678.177 21/11/27,00:44:48,12,09,1, 11.9,1,1, -8.735, 10521.620, 273.023, 52678.217 21/11/27,00:44:48,13,09,1, 11.9,1,1, -8.735, 10521.525, 273.013, 52678.192 21/11/27,00:44:48,14,09,1, 11.9,1,1, -8.735, 10521.535, 273.017, 52678.225 21/11/27,00:44:48,15,09,1, 11.9,1,1, -8.735, 10521.560, 273.014, 52678.217 21/11/27,00:44:48,16,09,1, 11.9,1,1, -8.735, 10521.536, 272.996, 52678.075 21/11/27,00:44:48,17,09,1, 11.9,1,1, -8.735, 10521.597, 273.012, 52678.233 21/11/27,00:44:48,18,09,1, 11.9,1,1, -8.735, 10521.566, 273.033, 52678.335 21/11/27,00:44:48,19,09,1, 11.9,1,1, -8.735, 10521.574, 273.024, 52678.170 21/11/27,00:44:49,00,09,1, 11.9,1,1, -8.733, 10521.569, 273.024, 52678.170 21/11/27,00:44:49,01,09,1, 11.9,1,1, -8.733, 10521.576, 273.021, 52678.323 21/11/27,00:44:49,02,09,1, 11.9,1,1, -8.733, 10521.575, 273.023, 52678.234 21/11/27,00:44:49,03,09,1, 11.9,1,1, -8.733, 10521.544, 273.021, 52678.184 21/11/27,00:44:49,04,09,1, 11.9,1,1, -8.733, 10521.542, 273.032, 52678.215 21/11/27,00:44:49,05,09,1, 11.9,1,1, -8.733, 10521.559, 273.020, 52678.249 21/11/27,00:44:49,06,09,1, 11.9,1,1, -8.733, 10521.556, 273.028, 52678.187 21/11/27,00:44:49,07,09,1, 11.9,1,1, -8.733, 10521.566, 273.019, 52678.221 21/11/27,00:44:49,08,09,1, 11.9,1,1, -8.733, 10521.555, 273.027, 52678.178 21/11/27,00:44:49,09,09,1, 11.9,1,1, -8.733, 10521.547, 273.045, 52678.205 21/11/27,00:44:49,10,09,1, 11.9,1,1, -8.733, 10521.546, 273.044, 52678.251 21/11/27,00:44:49,11,09,1, 11.9,1,1, -8.733, 10521.558, 273.065, 52678.204 21/11/27,00:44:49,12,09,1, 11.9,1,1, -8.733, 10521.564, 273.047, 52678.204 21/11/27,00:44:49,13,09,1, 11.9,1,1, -8.733, 10521.551, 273.030, 52678.245 21/11/27,00:44:49,14,09,1, 11.9,1,1, -8.733, 10521.561, 273.029, 52678.220 21/11/27,00:44:49,15,09,1, 11.9,1,1, -8.733, 10521.543, 273.014, 52678.228 21/11/27,00:44:49,16,09,1, 11.9,1,1, -8.733, 10521.536, 273.032, 52678.236 21/11/27,00:44:49,17,09,1, 11.9,1,1, -8.733, 10521.573, 273.038, 52678.245 21/11/27,00:44:49,18,09,1, 11.9,1,1, -8.733, 10521.568, 273.029, 52678.225 21/11/27,00:44:49,19,09,1, 11.9,1,1, -8.733, 10521.541, 273.024, 52678.223 21/11/27,00:44:50,00,09,1, 11.9,1,1, -8.732, 10521.536, 273.024, 52678.223 21/11/27,00:44:50,01,09,1, 11.9,1,1, -8.732, 10521.560, 273.035, 52678.219 21/11/27,00:44:50,02,09,1, 11.9,1,1, -8.732, 10521.554, 273.032, 52678.231 21/11/27,00:44:50,03,09,1, 11.9,1,1, -8.732, 10521.567, 273.041, 52678.258 21/11/27,00:44:50,04,09,1, 11.9,1,1, -8.732, 10521.589, 272.998, 52678.242 21/11/27,00:44:50,05,09,1, 11.9,1,1, -8.732, 10521.552, 273.014, 52678.360 21/11/27,00:44:50,06,09,1, 11.9,1,1, -8.732, 10521.591, 273.024, 52678.139 21/11/27,00:44:50,07,09,1, 11.9,1,1, -8.732, 10521.574, 273.017, 52678.163 21/11/27,00:44:50,08,09,1, 11.9,1,1, -8.732, 10521.562, 273.018, 52678.199 21/11/27,00:44:50,09,09,1, 11.9,1,1, -8.732, 10521.550, 273.037, 52678.163 21/11/27,00:44:50,10,09,1, 11.9,1,1, -8.732, 10521.575, 273.030, 52678.223 21/11/27,00:44:50,11,09,1, 11.9,1,1, -8.732, 10521.589, 273.051, 52678.244 21/11/27,00:44:50,12,09,1, 11.9,1,1, -8.732, 10521.574, 273.021, 52678.195 21/11/27,00:44:50,13,09,1, 11.9,1,1, -8.732, 10521.541, 273.052, 52678.221 21/11/27,00:44:50,14,09,1, 11.9,1,1, -8.732, 10521.562, 273.036, 52678.194 21/11/27,00:44:50,15,09,1, 11.9,1,1, -8.732, 10521.570, 273.019, 52678.183 21/11/27,00:44:50,16,09,1, 11.9,1,1, -8.732, 10521.579, 273.008, 52678.203 21/11/27,00:44:50,17,09,1, 11.9,1,1, -8.732, 10521.575, 273.034, 52678.217 21/11/27,00:44:50,18,09,1, 11.9,1,1, -8.732, 10521.568, 273.043, 52678.214 21/11/27,00:44:50,19,09,1, 11.9,1,1, -8.732, 10521.606, 273.031, 52678.200 21/11/27,00:44:51,00,08,1, 11.9,1,1, -8.732, 10521.603, 273.031, 52678.200 21/11/27,00:44:51,01,08,1, 11.9,1,1, -8.732, 10521.568, 273.015, 52678.197 21/11/27,00:44:51,02,08,1, 11.9,1,1, -8.732, 10521.578, 273.027, 52678.198 21/11/27,00:44:51,03,08,1, 11.9,1,1, -8.732, 10521.584, 273.048, 52678.216 21/11/27,00:44:51,04,08,1, 11.9,1,1, -8.732, 10521.570, 273.028, 52678.219 21/11/27,00:44:51,05,08,1, 11.9,1,1, -8.732, 10521.575, 273.033, 52678.195 21/11/27,00:44:51,06,08,1, 11.9,1,1, -8.732, 10521.569, 273.037, 52678.203 21/11/27,00:44:51,07,08,1, 11.9,1,1, -8.732, 10521.562, 273.025, 52678.235 21/11/27,00:44:51,08,08,1, 11.9,1,1, -8.732, 10521.587, 273.027, 52678.215 21/11/27,00:44:51,09,08,1, 11.9,1,1, -8.732, 10521.569, 273.036, 52678.164 21/11/27,00:44:51,10,08,1, 11.9,1,1, -8.732, 10521.577, 273.054, 52678.224 21/11/27,00:44:51,11,08,1, 11.9,1,1, -8.732, 10521.614, 273.053, 52678.212 21/11/27,00:44:51,12,08,1, 11.9,1,1, -8.732, 10521.592, 273.015, 52678.234 21/11/27,00:44:51,13,08,1, 11.9,1,1, -8.732, 10521.554, 273.010, 52678.108 21/11/27,00:44:51,14,08,1, 11.9,1,1, -8.732, 10521.618, 273.034, 52678.231 21/11/27,00:44:51,15,08,1, 11.9,1,1, -8.732, 10521.614, 273.023, 52678.194 21/11/27,00:44:51,16,08,1, 11.9,1,1, -8.732, 10521.580, 273.016, 52678.207 21/11/27,00:44:51,17,08,1, 11.9,1,1, -8.732, 10521.559, 273.034, 52678.233 21/11/27,00:44:51,18,08,1, 11.9,1,1, -8.732, 10521.577, 273.026, 52678.226 21/11/27,00:44:51,19,08,1, 11.9,1,1, -8.732, 10521.568, 273.048, 52678.237 21/11/27,00:44:52,00,09,1, 11.8,1,1, -8.732, 10521.561, 273.048, 52678.237 21/11/27,00:44:52,01,09,1, 11.8,1,1, -8.732, 10521.586, 273.038, 52678.204 21/11/27,00:44:52,02,09,1, 11.8,1,1, -8.732, 10521.570, 273.036, 52678.210 21/11/27,00:44:52,03,09,1, 11.8,1,1, -8.732, 10521.581, 273.032, 52678.185 21/11/27,00:44:52,04,09,1, 11.8,1,1, -8.732, 10521.588, 273.035, 52678.248 21/11/27,00:44:52,05,09,1, 11.8,1,1, -8.732, 10521.582, 273.048, 52678.254 21/11/27,00:44:52,06,09,1, 11.8,1,1, -8.732, 10521.584, 273.053, 52678.261 21/11/27,00:44:52,07,09,1, 11.8,1,1, -8.732, 10521.589, 273.029, 52678.219 21/11/27,00:44:52,08,09,1, 11.8,1,1, -8.732, 10521.572, 273.038, 52678.227 21/11/27,00:44:52,09,09,1, 11.8,1,1, -8.732, 10521.601, 273.001, 52678.214 21/11/27,00:44:52,10,09,1, 11.8,1,1, -8.732, 10521.559, 273.025, 52678.120 21/11/27,00:44:52,11,09,1, 11.8,1,1, -8.732, 10521.626, 273.023, 52678.195 21/11/27,00:44:52,12,09,1, 11.8,1,1, -8.732, 10521.554, 273.034, 52678.221 21/11/27,00:44:52,13,09,1, 11.8,1,1, -8.732, 10521.575, 273.027, 52678.205 21/11/27,00:44:52,14,09,1, 11.8,1,1, -8.732, 10521.576, 273.030, 52678.221 21/11/27,00:44:52,15,09,1, 11.8,1,1, -8.732, 10521.575, 273.044, 52678.233 21/11/27,00:44:52,16,09,1, 11.8,1,1, -8.732, 10521.581, 273.018, 52678.192 21/11/27,00:44:52,17,09,1, 11.8,1,1, -8.732, 10521.555, 273.025, 52678.208 21/11/27,00:44:52,18,09,1, 11.8,1,1, -8.732, 10521.577, 273.022, 52678.235 21/11/27,00:44:52,19,09,1, 11.8,1,1, -8.732, 10521.562, 273.031, 52678.227 21/11/27,00:44:53,00,09,1, 11.8,1,1, -8.732, 10521.561, 273.031, 52678.227 21/11/27,00:44:53,01,09,1, 11.8,1,1, -8.732, 10521.571, 273.049, 52678.229 21/11/27,00:44:53,02,09,1, 11.8,1,1, -8.732, 10521.586, 273.033, 52678.217 21/11/27,00:44:53,03,09,1, 11.8,1,1, -8.732, 10521.575, 273.067, 52678.237 21/11/27,00:44:53,04,09,1, 11.8,1,1, -8.732, 10521.596, 273.030, 52678.231 21/11/27,00:44:53,05,09,1, 11.8,1,1, -8.732, 10521.586, 273.025, 52678.243 21/11/27,00:44:53,06,09,1, 11.8,1,1, -8.732, 10521.572, 273.032, 52678.249 21/11/27,00:44:53,07,09,1, 11.8,1,1, -8.732, 10521.577, 273.041, 52678.262 21/11/27,00:44:53,08,09,1, 11.8,1,1, -8.732, 10521.599, 273.046, 52678.261 21/11/27,00:44:53,09,09,1, 11.8,1,1, -8.732, 10521.590, 273.012, 52678.206 21/11/27,00:44:53,10,09,1, 11.8,1,1, -8.732, 10521.568, 273.032, 52678.221 21/11/27,00:44:53,11,09,1, 11.8,1,1, -8.732, 10521.599, 273.020, 52678.185 21/11/27,00:44:53,12,09,1, 11.8,1,1, -8.732, 10521.594, 273.021, 52678.210 21/11/27,00:44:53,13,09,1, 11.8,1,1, -8.732, 10521.591, 273.032, 52678.217 21/11/27,00:44:53,14,09,1, 11.8,1,1, -8.732, 10521.567, 273.034, 52678.220 21/11/27,00:44:53,15,09,1, 11.8,1,1, -8.732, 10521.579, 273.050, 52678.237 21/11/27,00:44:53,16,09,1, 11.8,1,1, -8.732, 10521.575, 273.017, 52678.244 21/11/27,00:44:53,17,09,1, 11.8,1,1, -8.732, 10521.602, 273.040, 52678.264 21/11/27,00:44:53,18,09,1, 11.8,1,1, -8.732, 10521.580, 273.030, 52678.222 21/11/27,00:44:53,19,09,1, 11.8,1,1, -8.732, 10521.576, 273.019, 52678.240 21/11/27,00:44:54,00,09,1, 11.8,1,1, -8.732, 10521.569, 273.019, 52678.240 21/11/27,00:44:54,01,09,1, 11.8,1,1, -8.732, 10521.576, 273.046, 52678.264 21/11/27,00:44:54,02,09,1, 11.8,1,1, -8.732, 10521.577, 273.005, 52678.248 21/11/27,00:44:54,03,09,1, 11.8,1,1, -8.732, 10521.589, 273.040, 52678.231 21/11/27,00:44:54,04,09,1, 11.8,1,1, -8.732, 10521.563, 273.022, 52678.354 21/11/27,00:44:54,05,09,1, 11.8,1,1, -8.732, 10521.623, 273.011, 52678.191 21/11/27,00:44:54,06,09,1, 11.8,1,1, -8.732, 10521.602, 273.043, 52678.203 21/11/27,00:44:54,07,09,1, 11.8,1,1, -8.732, 10521.608, 273.017, 52678.209 21/11/27,00:44:54,08,09,1, 11.8,1,1, -8.732, 10521.589, 273.061, 52678.235 21/11/27,00:44:54,09,09,1, 11.8,1,1, -8.732, 10521.592, 273.055, 52678.191 21/11/27,00:44:54,10,09,1, 11.8,1,1, -8.732, 10521.610, 273.050, 52678.247 21/11/27,00:44:54,11,09,1, 11.8,1,1, -8.732, 10521.584, 273.057, 52678.217 21/11/27,00:44:54,12,09,1, 11.8,1,1, -8.732, 10521.606, 273.046, 52678.242 21/11/27,00:44:54,13,09,1, 11.8,1,1, -8.732, 10521.584, 273.053, 52678.245 21/11/27,00:44:54,14,09,1, 11.8,1,1, -8.732, 10521.604, 273.058, 52678.248 21/11/27,00:44:54,15,09,1, 11.8,1,1, -8.732, 10521.605, 273.022, 52678.225 21/11/27,00:44:54,16,09,1, 11.8,1,1, -8.732, 10521.596, 273.067, 52678.505 21/11/27,00:44:54,17,09,1, 11.8,1,1, -8.732, 10521.638, 273.048, 52678.162 21/11/27,00:44:54,18,09,1, 11.8,1,1, -8.732, 10521.585, 273.037, 52678.190 21/11/27,00:44:54,19,09,1, 11.8,1,1, -8.732, 10521.601, 273.030, 52678.184 21/11/27,00:44:55,00,09,1, 11.9,1,1, -8.733, 10521.594, 273.030, 52678.184 21/11/27,00:44:55,01,09,1, 11.9,1,1, -8.733, 10521.616, 273.016, 52678.278 21/11/27,00:44:55,02,09,1, 11.9,1,1, -8.733, 10521.586, 273.030, 52678.248 21/11/27,00:44:55,03,09,1, 11.9,1,1, -8.733, 10521.594, 273.035, 52678.208 21/11/27,00:44:55,04,09,1, 11.9,1,1, -8.733, 10521.598, 273.011, 52678.226 21/11/27,00:44:55,05,09,1, 11.9,1,1, -8.733, 10521.602, 273.033, 52678.265 21/11/27,00:44:55,06,09,1, 11.9,1,1, -8.733, 10521.599, 273.057, 52678.262 21/11/27,00:44:55,07,09,1, 11.9,1,1, -8.733, 10521.613, 273.061, 52678.238 21/11/27,00:44:55,08,09,1, 11.9,1,1, -8.733, 10521.600, 273.023, 52678.264 21/11/27,00:44:55,09,09,1, 11.9,1,1, -8.733, 10521.591, 273.026, 52678.200 21/11/27,00:44:55,10,09,1, 11.9,1,1, -8.733, 10521.589, 273.054, 52678.252 21/11/27,00:44:55,11,09,1, 11.9,1,1, -8.733, 10521.577, 273.045, 52678.287 21/11/27,00:44:55,12,09,1, 11.9,1,1, -8.733, 10521.597, 273.054, 52678.247 21/11/27,00:44:55,13,09,1, 11.9,1,1, -8.733, 10521.585, 273.045, 52678.266 21/11/27,00:44:55,14,09,1, 11.9,1,1, -8.733, 10521.583, 273.052, 52678.261 21/11/27,00:44:55,15,09,1, 11.9,1,1, -8.733, 10521.580, 273.052, 52678.242 21/11/27,00:44:55,16,09,1, 11.9,1,1, -8.733, 10521.606, 273.050, 52678.242 21/11/27,00:44:55,17,09,1, 11.9,1,1, -8.733, 10521.573, 273.044, 52678.227 21/11/27,00:44:55,18,09,1, 11.9,1,1, -8.733, 10521.585, 273.043, 52678.243 21/11/27,00:44:55,19,09,1, 11.9,1,1, -8.733, 10521.597, 273.047, 52678.294 21/11/27,00:44:56,00,09,1, 11.8,1,1, -8.728, 10521.594, 273.047, 52678.294 21/11/27,00:44:56,01,09,1, 11.8,1,1, -8.728, 10521.587, 273.059, 52678.245 21/11/27,00:44:56,02,09,1, 11.8,1,1, -8.728, 10521.570, 273.047, 52678.262 21/11/27,00:44:56,03,09,1, 11.8,1,1, -8.728, 10521.578, 273.057, 52678.282 21/11/27,00:44:56,04,09,1, 11.8,1,1, -8.728, 10521.595, 273.038, 52678.281 21/11/27,00:44:56,05,09,1, 11.8,1,1, -8.728, 10521.583, 273.036, 52678.265 21/11/27,00:44:56,06,09,1, 11.8,1,1, -8.728, 10521.578, 273.014, 52678.283 21/11/27,00:44:56,07,09,1, 11.8,1,1, -8.728, 10521.588, 273.033, 52678.240 21/11/27,00:44:56,08,09,1, 11.8,1,1, -8.728, 10521.576, 273.046, 52678.256 21/11/27,00:44:56,09,09,1, 11.8,1,1, -8.728, 10521.561, 273.045, 52678.256 21/11/27,00:44:56,10,09,1, 11.8,1,1, -8.728, 10521.552, 273.053, 52678.256 21/11/27,00:44:56,11,09,1, 11.8,1,1, -8.728, 10521.585, 273.039, 52678.260 21/11/27,00:44:56,12,09,1, 11.8,1,1, -8.728, 10521.549, 273.029, 52678.136 21/11/27,00:44:56,13,09,1, 11.8,1,1, -8.728, 10521.606, 273.037, 52678.316 21/11/27,00:44:56,14,09,1, 11.8,1,1, -8.728, 10521.606, 273.034, 52678.238 21/11/27,00:44:56,15,09,1, 11.8,1,1, -8.728, 10521.599, 273.053, 52678.256 21/11/27,00:44:56,16,09,1, 11.8,1,1, -8.728, 10521.584, 273.068, 52678.274 21/11/27,00:44:56,17,09,1, 11.8,1,1, -8.728, 10521.602, 273.032, 52678.324 21/11/27,00:44:56,18,09,1, 11.8,1,1, -8.728, 10521.590, 273.061, 52678.268 21/11/27,00:44:56,19,09,1, 11.8,1,1, -8.728, 10521.570, 273.052, 52678.273 21/11/27,00:44:57,00,09,1, 11.9,1,1, -8.732, 10521.569, 273.052, 52678.273 21/11/27,00:44:57,01,09,1, 11.9,1,1, -8.732, 10521.578, 273.058, 52678.245 21/11/27,00:44:57,02,09,1, 11.9,1,1, -8.732, 10521.570, 273.118, 52678.407 21/11/27,00:44:57,03,09,1, 11.9,1,1, -8.732, 10521.566, 273.112, 52678.408 21/11/27,00:44:57,04,09,1, 11.9,1,1, -8.732, 10521.566, 273.093, 52678.420 21/11/27,00:44:57,05,09,1, 11.9,1,1, -8.732, 10521.600, 273.100, 52678.438 21/11/27,00:44:57,06,09,1, 11.9,1,1, -8.732, 10521.573, 273.087, 52678.468 21/11/27,00:44:57,07,09,1, 11.9,1,1, -8.732, 10521.565, 273.096, 52678.464 21/11/27,00:44:57,08,09,1, 11.9,1,1, -8.732, 10521.582, 273.091, 52678.486 21/11/27,00:44:57,09,09,1, 11.9,1,1, -8.732, 10521.564, 273.099, 52678.471 21/11/27,00:44:57,10,09,1, 11.9,1,1, -8.732, 10521.567, 273.116, 52678.475 21/11/27,00:44:57,11,09,1, 11.9,1,1, -8.732, 10521.569, 273.088, 52678.486 21/11/27,00:44:57,12,09,1, 11.9,1,1, -8.732, 10521.569, 273.089, 52678.464 21/11/27,00:44:57,13,09,1, 11.9,1,1, -8.732, 10521.545, 273.090, 52678.488 21/11/27,00:44:57,14,09,1, 11.9,1,1, -8.732, 10521.579, 273.105, 52678.511 21/11/27,00:44:57,15,09,1, 11.9,1,1, -8.732, 10521.575, 273.091, 52678.480 21/11/27,00:44:57,16,09,1, 11.9,1,1, -8.732, 10521.566, 273.094, 52678.490 21/11/27,00:44:57,17,09,1, 11.9,1,1, -8.732, 10521.583, 273.088, 52678.464 21/11/27,00:44:57,18,09,1, 11.9,1,1, -8.732, 10521.579, 273.099, 52678.480 21/11/27,00:44:57,19,09,1, 11.9,1,1, -8.732, 10521.572, 273.074, 52678.485 21/11/27,00:44:58,00,09,1, 11.9,1,1, -8.731, 10521.569, 273.074, 52678.485 21/11/27,00:44:58,01,09,1, 11.9,1,1, -8.731, 10521.553, 273.099, 52678.454 21/11/27,00:44:58,02,09,1, 11.9,1,1, -8.731, 10521.558, 273.084, 52678.474 21/11/27,00:44:58,03,09,1, 11.9,1,1, -8.731, 10521.590, 273.121, 52678.501 21/11/27,00:44:58,04,09,1, 11.9,1,1, -8.731, 10521.566, 273.111, 52678.475 21/11/27,00:44:58,05,09,1, 11.9,1,1, -8.731, 10521.555, 273.096, 52678.470 21/11/27,00:44:58,06,09,1, 11.9,1,1, -8.731, 10521.573, 273.108, 52678.519 21/11/27,00:44:58,07,09,1, 11.9,1,1, -8.731, 10521.582, 273.120, 52678.480 21/11/27,00:44:58,08,09,1, 11.9,1,1, -8.731, 10521.579, 273.117, 52678.747 21/11/27,00:44:58,09,09,1, 11.9,1,1, -8.731, 10521.608, 273.105, 52678.411 21/11/27,00:44:58,10,09,1, 11.9,1,1, -8.731, 10521.560, 273.117, 52678.429 21/11/27,00:44:58,11,09,1, 11.9,1,1, -8.731, 10521.584, 273.109, 52678.444 21/11/27,00:44:58,12,09,1, 11.9,1,1, -8.731, 10521.553, 273.126, 52678.449 21/11/27,00:44:58,13,09,1, 11.9,1,1, -8.731, 10521.591, 273.108, 52678.455 21/11/27,00:44:58,14,09,1, 11.9,1,1, -8.731, 10521.564, 273.122, 52678.475 21/11/27,00:44:58,15,09,1, 11.9,1,1, -8.731, 10521.580, 273.098, 52678.505 21/11/27,00:44:58,16,09,1, 11.9,1,1, -8.731, 10521.569, 273.124, 52678.493 21/11/27,00:44:58,17,09,1, 11.9,1,1, -8.731, 10521.566, 273.138, 52678.463 21/11/27,00:44:58,18,09,1, 11.9,1,1, -8.731, 10521.575, 273.113, 52678.438 21/11/27,00:44:58,19,09,1, 11.9,1,1, -8.731, 10521.552, 273.116, 52678.434 21/11/27,00:44:59,00,09,1, 11.9,1,1, -8.733, 10521.544, 273.116, 52678.434 21/11/27,00:44:59,01,09,1, 11.9,1,1, -8.733, 10521.556, 273.115, 52678.477 21/11/27,00:44:59,02,09,1, 11.9,1,1, -8.733, 10521.568, 273.123, 52678.445 21/11/27,00:44:59,03,09,1, 11.9,1,1, -8.733, 10521.555, 273.108, 52678.443 21/11/27,00:44:59,04,09,1, 11.9,1,1, -8.733, 10521.578, 273.132, 52678.500 21/11/27,00:44:59,05,09,1, 11.9,1,1, -8.733, 10521.556, 273.129, 52678.486 21/11/27,00:44:59,06,09,1, 11.9,1,1, -8.733, 10521.568, 273.123, 52678.477 21/11/27,00:44:59,07,09,1, 11.9,1,1, -8.733, 10521.564, 273.159, 52678.469 21/11/27,00:44:59,08,09,1, 11.9,1,1, -8.733, 10521.575, 273.135, 52678.464 21/11/27,00:44:59,09,09,1, 11.9,1,1, -8.733, 10521.572, 273.152, 52678.467 21/11/27,00:44:59,10,09,1, 11.9,1,1, -8.733, 10521.567, 273.128, 52678.469 21/11/27,00:44:59,11,09,1, 11.9,1,1, -8.733, 10521.572, 273.124, 52678.455 21/11/27,00:44:59,12,09,1, 11.9,1,1, -8.733, 10521.545, 273.154, 52678.507 21/11/27,00:44:59,13,09,1, 11.9,1,1, -8.733, 10521.560, 273.135, 52678.532 21/11/27,00:44:59,14,09,1, 11.9,1,1, -8.733, 10521.586, 273.155, 52678.483 21/11/27,00:44:59,15,09,1, 11.9,1,1, -8.733, 10521.568, 273.136, 52678.499 21/11/27,00:44:59,16,09,1, 11.9,1,1, -8.733, 10521.564, 273.143, 52678.511 21/11/27,00:44:59,17,09,1, 11.9,1,1, -8.733, 10521.563, 273.123, 52678.479 21/11/27,00:44:59,18,09,1, 11.9,1,1, -8.733, 10521.564, 273.111, 52678.496 21/11/27,00:44:59,19,09,1, 11.9,1,1, -8.733, 10521.564, 273.142, 52678.491 21/11/27,00:45:00,00,09,1, 11.9,1,1, -8.732, 10521.561, 273.142, 52678.491 21/11/27,00:45:00,01,09,1, 11.9,1,1, -8.732, 10521.579, 273.143, 52678.489 21/11/27,00:45:00,02,09,1, 11.9,1,1, -8.732, 10521.552, 273.114, 52678.297 21/11/27,00:45:00,03,09,1, 11.9,1,1, -8.732, 10521.565, 273.103, 52678.284 21/11/27,00:45:00,04,09,1, 11.9,1,1, -8.732, 10521.550, 273.103, 52678.283 21/11/27,00:45:00,05,09,1, 11.9,1,1, -8.732, 10521.570, 273.105, 52678.258 21/11/27,00:45:00,06,09,1, 11.9,1,1, -8.732, 10521.566, 273.130, 52678.269 21/11/27,00:45:00,07,09,1, 11.9,1,1, -8.732, 10521.590, 273.121, 52678.273 21/11/27,00:45:00,08,09,1, 11.9,1,1, -8.732, 10521.561, 273.139, 52678.326 21/11/27,00:45:00,09,09,1, 11.9,1,1, -8.732, 10521.558, 273.124, 52678.294 21/11/27,00:45:00,10,09,1, 11.9,1,1, -8.732, 10521.576, 273.122, 52678.317 21/11/27,00:45:00,11,09,1, 11.9,1,1, -8.732, 10521.558, 273.107, 52678.325 21/11/27,00:45:00,12,09,1, 11.9,1,1, -8.732, 10521.571, 273.133, 52678.286 21/11/27,00:45:00,13,09,1, 11.9,1,1, -8.732, 10521.564, 273.124, 52678.275 21/11/27,00:45:00,14,09,1, 11.9,1,1, -8.732, 10521.565, 273.130, 52678.289 21/11/27,00:45:00,15,09,1, 11.9,1,1, -8.732, 10521.574, 273.145, 52678.270 21/11/27,00:45:00,16,09,1, 11.9,1,1, -8.732, 10521.566, 273.147, 52678.288 21/11/27,00:45:00,17,09,1, 11.9,1,1, -8.732, 10521.541, 273.131, 52678.305 21/11/27,00:45:00,18,09,1, 11.9,1,1, -8.732, 10521.516, 273.132, 52678.596 21/11/27,00:45:00,19,09,1, 11.9,1,1, -8.732, 10521.569, 273.125, 52678.311 21/11/27,00:45:01,00,09,1, 11.9,1,1, -8.734, 10521.561, 273.125, 52678.311 21/11/27,00:45:01,01,09,1, 11.9,1,1, -8.734, 10521.566, 273.143, 52678.327 21/11/27,00:45:01,02,09,1, 11.9,1,1, -8.734, 10521.560, 273.153, 52678.319 21/11/27,00:45:01,03,09,1, 11.9,1,1, -8.734, 10521.539, 273.143, 52678.324 21/11/27,00:45:01,04,09,1, 11.9,1,1, -8.734, 10521.539, 273.131, 52678.299 21/11/27,00:45:01,05,09,1, 11.9,1,1, -8.734, 10521.546, 273.130, 52678.269 21/11/27,00:45:01,06,09,1, 11.9,1,1, -8.734, 10521.543, 273.154, 52678.307 21/11/27,00:45:01,07,09,1, 11.9,1,1, -8.734, 10521.517, 273.137, 52678.308 21/11/27,00:45:01,08,09,1, 11.9,1,1, -8.734, 10521.549, 273.132, 52678.310 21/11/27,00:45:01,09,09,1, 11.9,1,1, -8.734, 10521.528, 273.118, 52678.299 21/11/27,00:45:01,10,09,1, 11.9,1,1, -8.734, 10521.567, 273.141, 52678.412 21/11/27,00:45:01,11,09,1, 11.9,1,1, -8.734, 10521.515, 273.148, 52678.234 21/11/27,00:45:01,12,09,1, 11.9,1,1, -8.734, 10521.499, 273.164, 52678.317 21/11/27,00:45:01,13,09,1, 11.9,1,1, -8.734, 10521.524, 273.168, 52678.315 21/11/27,00:45:01,14,09,1, 11.9,1,1, -8.734, 10521.526, 273.146, 52678.280 21/11/27,00:45:01,15,09,1, 11.9,1,1, -8.734, 10521.522, 273.147, 52678.251 21/11/27,00:45:01,16,09,1, 11.9,1,1, -8.734, 10521.545, 273.164, 52678.287 21/11/27,00:45:01,17,09,1, 11.9,1,1, -8.734, 10521.501, 273.150, 52678.258 21/11/27,00:45:01,18,09,1, 11.9,1,1, -8.734, 10521.564, 273.129, 52678.025 21/11/27,00:45:01,19,09,1, 11.9,1,1, -8.734, 10521.511, 273.155, 52678.234 21/11/27,00:45:02,00,09,1, 11.8,1,1, -8.731, 10521.511, 273.155, 52678.234 21/11/27,00:45:02,01,09,1, 11.8,1,1, -8.731, 10521.526, 273.147, 52678.280 21/11/27,00:45:02,02,09,1, 11.8,1,1, -8.731, 10521.551, 273.152, 52678.275 21/11/27,00:45:02,03,09,1, 11.8,1,1, -8.731, 10521.525, 273.139, 52678.271 21/11/27,00:45:02,04,09,1, 11.8,1,1, -8.731, 10521.516, 273.137, 52678.306 21/11/27,00:45:02,05,09,1, 11.8,1,1, -8.731, 10521.519, 273.155, 52678.282 21/11/27,00:45:02,06,09,1, 11.8,1,1, -8.731, 10521.519, 273.147, 52678.327 21/11/27,00:45:02,07,09,1, 11.8,1,1, -8.731, 10521.511, 273.162, 52678.314 21/11/27,00:45:02,08,09,1, 11.8,1,1, -8.731, 10521.518, 273.177, 52678.270 21/11/27,00:45:02,09,09,1, 11.8,1,1, -8.731, 10521.526, 273.183, 52678.335 21/11/27,00:45:02,10,09,1, 11.8,1,1, -8.731, 10521.500, 273.169, 52678.274 21/11/27,00:45:02,11,09,1, 11.8,1,1, -8.731, 10521.513, 273.180, 52678.273 21/11/27,00:45:02,12,09,1, 11.8,1,1, -8.731, 10521.503, 273.154, 52678.257 21/11/27,00:45:02,13,09,1, 11.8,1,1, -8.731, 10521.529, 273.181, 52678.265 21/11/27,00:45:02,14,09,1, 11.8,1,1, -8.731, 10521.499, 273.181, 52678.252 21/11/27,00:45:02,15,09,1, 11.8,1,1, -8.731, 10521.533, 273.201, 52678.317 21/11/27,00:45:02,16,09,1, 11.8,1,1, -8.731, 10521.514, 273.186, 52678.286 21/11/27,00:45:02,17,09,1, 11.8,1,1, -8.731, 10521.540, 273.172, 52678.317 21/11/27,00:45:02,18,09,1, 11.8,1,1, -8.731, 10521.533, 273.177, 52678.309 21/11/27,00:45:02,19,09,1, 11.8,1,1, -8.731, 10521.521, 273.192, 52678.301 21/11/27,00:45:03,00,09,1, 11.8,1,1, -8.732, 10521.519, 273.192, 52678.301 21/11/27,00:45:03,01,09,1, 11.8,1,1, -8.732, 10521.505, 273.173, 52678.278 21/11/27,00:45:03,02,09,1, 11.8,1,1, -8.732, 10521.488, 273.166, 52678.255 21/11/27,00:45:03,03,09,1, 11.8,1,1, -8.732, 10521.489, 273.159, 52678.314 21/11/27,00:45:03,04,09,1, 11.8,1,1, -8.732, 10521.485, 273.188, 52678.169 21/11/27,00:45:03,05,09,1, 11.8,1,1, -8.732, 10521.504, 273.171, 52678.411 21/11/27,00:45:03,06,09,1, 11.8,1,1, -8.732, 10521.568, 273.178, 52678.329 21/11/27,00:45:03,07,09,1, 11.8,1,1, -8.732, 10521.541, 273.161, 52678.153 21/11/27,00:45:03,08,09,1, 11.8,1,1, -8.732, 10521.545, 273.183, 52678.261 21/11/27,00:45:03,09,09,1, 11.8,1,1, -8.732, 10521.510, 273.166, 52678.306 21/11/27,00:45:03,10,09,1, 11.8,1,1, -8.732, 10521.511, 273.180, 52678.322 21/11/27,00:45:03,11,09,1, 11.8,1,1, -8.732, 10521.537, 273.189, 52678.274 21/11/27,00:45:03,12,09,1, 11.8,1,1, -8.732, 10521.502, 273.213, 52678.320 21/11/27,00:45:03,13,09,1, 11.8,1,1, -8.732, 10521.524, 273.185, 52678.305 21/11/27,00:45:03,14,09,1, 11.8,1,1, -8.732, 10521.521, 273.173, 52678.319 21/11/27,00:45:03,15,09,1, 11.8,1,1, -8.732, 10521.517, 273.177, 52678.312 21/11/27,00:45:03,16,09,1, 11.8,1,1, -8.732, 10521.508, 273.188, 52678.292 21/11/27,00:45:03,17,09,1, 11.8,1,1, -8.732, 10521.511, 273.190, 52678.296 21/11/27,00:45:03,18,09,1, 11.8,1,1, -8.732, 10521.529, 273.183, 52678.319 21/11/27,00:45:03,19,09,1, 11.8,1,1, -8.732, 10521.491, 273.177, 52678.316 21/11/27,00:45:04,00,09,1, 11.9,1,1, -8.733, 10521.486, 273.177, 52678.316 21/11/27,00:45:04,01,09,1, 11.9,1,1, -8.733, 10521.509, 273.187, 52678.307 21/11/27,00:45:04,02,09,1, 11.9,1,1, -8.733, 10521.493, 273.171, 52678.321 21/11/27,00:45:04,03,09,1, 11.9,1,1, -8.733, 10521.504, 273.202, 52678.323 21/11/27,00:45:04,04,09,1, 11.9,1,1, -8.733, 10521.494, 273.211, 52678.310 21/11/27,00:45:04,05,09,1, 11.9,1,1, -8.733, 10521.490, 273.212, 52678.342 21/11/27,00:45:04,06,09,1, 11.9,1,1, -8.733, 10521.487, 273.215, 52678.328 21/11/27,00:45:04,07,09,1, 11.9,1,1, -8.733, 10521.502, 273.206, 52678.307 21/11/27,00:45:04,08,09,1, 11.9,1,1, -8.733, 10521.476, 273.218, 52678.294 21/11/27,00:45:04,09,09,1, 11.9,1,1, -8.733, 10521.483, 273.198, 52678.288 21/11/27,00:45:04,10,09,1, 11.9,1,1, -8.733, 10521.492, 273.197, 52678.318 21/11/27,00:45:04,11,09,1, 11.9,1,1, -8.733, 10521.485, 273.192, 52678.321 21/11/27,00:45:04,12,09,1, 11.9,1,1, -8.733, 10521.477, 273.231, 52678.299 21/11/27,00:45:04,13,09,1, 11.9,1,1, -8.733, 10521.494, 273.231, 52678.338 21/11/27,00:45:04,14,09,1, 11.9,1,1, -8.733, 10521.461, 273.213, 52678.303 21/11/27,00:45:04,15,09,1, 11.9,1,1, -8.733, 10521.496, 273.189, 52678.212 21/11/27,00:45:04,16,09,1, 11.9,1,1, -8.733, 10521.491, 273.207, 52678.293 21/11/27,00:45:04,17,09,1, 11.9,1,1, -8.733, 10521.514, 273.202, 52678.311 21/11/27,00:45:04,18,09,1, 11.9,1,1, -8.733, 10521.491, 273.211, 52678.294 21/11/27,00:45:04,19,09,1, 11.9,1,1, -8.733, 10521.511, 273.230, 52678.333 21/11/27,00:45:05,00,09,1, 11.9,1,1, -8.737, 10521.502, 273.230, 52678.333 21/11/27,00:45:05,01,09,1, 11.9,1,1, -8.737, 10521.484, 273.206, 52678.314 21/11/27,00:45:05,02,09,1, 11.9,1,1, -8.737, 10521.501, 273.214, 52678.335 21/11/27,00:45:05,03,09,1, 11.9,1,1, -8.737, 10521.474, 273.224, 52678.339 21/11/27,00:45:05,04,09,1, 11.9,1,1, -8.737, 10521.495, 273.232, 52678.481 21/11/27,00:45:05,05,09,1, 11.9,1,1, -8.737, 10521.496, 273.213, 52678.267 21/11/27,00:45:05,06,09,1, 11.9,1,1, -8.737, 10521.483, 273.226, 52678.320 21/11/27,00:45:05,07,09,1, 11.9,1,1, -8.737, 10521.485, 273.257, 52678.335 21/11/27,00:45:05,08,09,1, 11.9,1,1, -8.737, 10521.496, 273.243, 52678.308 21/11/27,00:45:05,09,09,1, 11.9,1,1, -8.737, 10521.483, 273.218, 52678.312 21/11/27,00:45:05,10,09,1, 11.9,1,1, -8.737, 10521.481, 273.240, 52678.366 21/11/27,00:45:05,11,09,1, 11.9,1,1, -8.737, 10521.490, 273.209, 52678.315 21/11/27,00:45:05,12,09,1, 11.9,1,1, -8.737, 10521.479, 273.250, 52678.334 21/11/27,00:45:05,13,09,1, 11.9,1,1, -8.737, 10521.485, 273.265, 52678.286 21/11/27,00:45:05,14,09,1, 11.9,1,1, -8.737, 10521.470, 273.252, 52678.334 21/11/27,00:45:05,15,09,1, 11.9,1,1, -8.737, 10521.467, 273.262, 52678.337 21/11/27,00:45:05,16,09,1, 11.9,1,1, -8.737, 10521.483, 273.251, 52678.300 21/11/27,00:45:05,17,09,1, 11.9,1,1, -8.737, 10521.489, 273.248, 52678.318 21/11/27,00:45:05,18,09,1, 11.9,1,1, -8.737, 10521.483, 273.273, 52678.315 21/11/27,00:45:05,19,09,1, 11.9,1,1, -8.737, 10521.469, 273.240, 52678.332 21/11/27,00:45:06,00,09,1, 11.8,1,1, -8.736, 10521.461, 273.240, 52678.332 21/11/27,00:45:06,01,09,1, 11.8,1,1, -8.736, 10521.485, 273.237, 52678.352 21/11/27,00:45:06,02,09,1, 11.8,1,1, -8.736, 10521.459, 273.272, 52678.356 21/11/27,00:45:06,03,09,1, 11.8,1,1, -8.736, 10521.468, 273.274, 52678.325 21/11/27,00:45:06,04,09,1, 11.8,1,1, -8.736, 10521.471, 273.275, 52678.338 21/11/27,00:45:06,05,09,1, 11.8,1,1, -8.736, 10521.458, 273.258, 52678.366 21/11/27,00:45:06,06,09,1, 11.8,1,1, -8.736, 10521.484, 273.268, 52678.323 21/11/27,00:45:06,07,09,1, 11.8,1,1, -8.736, 10521.458, 273.280, 52678.311 21/11/27,00:45:06,08,09,1, 11.8,1,1, -8.736, 10521.478, 273.262, 52678.368 21/11/27,00:45:06,09,09,1, 11.8,1,1, -8.736, 10521.451, 273.289, 52678.327 21/11/27,00:45:06,10,09,1, 11.8,1,1, -8.736, 10521.487, 273.264, 52678.360 21/11/27,00:45:06,11,09,1, 11.8,1,1, -8.736, 10521.439, 273.277, 52678.375 21/11/27,00:45:06,12,09,1, 11.8,1,1, -8.736, 10521.450, 273.284, 52678.364 21/11/27,00:45:06,13,09,1, 11.8,1,1, -8.736, 10521.468, 273.267, 52678.352 21/11/27,00:45:06,14,09,1, 11.8,1,1, -8.736, 10521.471, 273.279, 52678.356 21/11/27,00:45:06,15,09,1, 11.8,1,1, -8.736, 10521.455, 273.279, 52678.331 21/11/27,00:45:06,16,09,1, 11.8,1,1, -8.736, 10521.471, 273.277, 52678.361 21/11/27,00:45:06,17,09,1, 11.8,1,1, -8.736, 10521.454, 273.273, 52678.355 21/11/27,00:45:06,18,09,1, 11.8,1,1, -8.736, 10521.470, 273.285, 52678.344 21/11/27,00:45:06,19,09,1, 11.8,1,1, -8.736, 10521.449, 273.300, 52678.303 21/11/27,00:45:07,00,09,1, 11.8,1,1, -8.734, 10521.444, 273.300, 52678.303 21/11/27,00:45:07,01,09,1, 11.8,1,1, -8.734, 10521.461, 273.294, 52678.351 21/11/27,00:45:07,02,09,1, 11.8,1,1, -8.734, 10521.450, 273.284, 52678.315 21/11/27,00:45:07,03,09,1, 11.8,1,1, -8.734, 10521.444, 273.290, 52678.381 21/11/27,00:45:07,04,09,1, 11.8,1,1, -8.734, 10521.458, 273.292, 52678.365 21/11/27,00:45:07,05,09,1, 11.8,1,1, -8.734, 10521.444, 273.286, 52678.370 21/11/27,00:45:07,06,09,1, 11.8,1,1, -8.734, 10521.464, 273.286, 52678.381 21/11/27,00:45:07,07,09,1, 11.8,1,1, -8.734, 10521.456, 273.307, 52678.351 21/11/27,00:45:07,08,09,1, 11.8,1,1, -8.734, 10521.445, 273.309, 52678.329 21/11/27,00:45:07,09,09,1, 11.8,1,1, -8.734, 10521.447, 273.302, 52678.354 21/11/27,00:45:07,10,09,1, 11.8,1,1, -8.734, 10521.437, 273.295, 52678.367 21/11/27,00:45:07,11,09,1, 11.8,1,1, -8.734, 10521.440, 273.284, 52678.311 21/11/27,00:45:07,12,09,1, 11.8,1,1, -8.734, 10521.447, 273.300, 52678.383 21/11/27,00:45:07,13,09,1, 11.8,1,1, -8.734, 10521.411, 273.308, 52678.333 21/11/27,00:45:07,14,09,1, 11.8,1,1, -8.734, 10521.416, 273.301, 52678.349 21/11/27,00:45:07,15,09,1, 11.8,1,1, -8.734, 10521.440, 273.309, 52678.356 21/11/27,00:45:07,16,09,1, 11.8,1,1, -8.734, 10521.436, 273.306, 52678.392 21/11/27,00:45:07,17,09,1, 11.8,1,1, -8.734, 10521.445, 273.299, 52678.350 21/11/27,00:45:07,18,09,1, 11.8,1,1, -8.734, 10521.443, 273.303, 52678.406 21/11/27,00:45:07,19,09,1, 11.8,1,1, -8.734, 10521.466, 273.289, 52678.392 21/11/27,00:45:08,00,10,1, 11.8,1,1, -8.734, 10521.461, 273.289, 52678.392 21/11/27,00:45:08,01,10,1, 11.8,1,1, -8.734, 10521.455, 273.324, 52678.334 21/11/27,00:45:08,02,10,1, 11.8,1,1, -8.734, 10521.441, 273.305, 52678.383 21/11/27,00:45:08,03,10,1, 11.8,1,1, -8.734, 10521.453, 273.306, 52678.396 21/11/27,00:45:08,04,10,1, 11.8,1,1, -8.734, 10521.453, 273.306, 52678.374 21/11/27,00:45:08,05,10,1, 11.8,1,1, -8.734, 10521.450, 273.320, 52678.394 21/11/27,00:45:08,06,10,1, 11.8,1,1, -8.734, 10521.450, 273.308, 52678.355 21/11/27,00:45:08,07,10,1, 11.8,1,1, -8.734, 10521.445, 273.318, 52678.383 21/11/27,00:45:08,08,10,1, 11.8,1,1, -8.734, 10521.428, 273.325, 52678.366 21/11/27,00:45:08,09,10,1, 11.8,1,1, -8.734, 10521.432, 273.320, 52678.342 21/11/27,00:45:08,10,10,1, 11.8,1,1, -8.734, 10521.445, 273.328, 52678.395 21/11/27,00:45:08,11,10,1, 11.8,1,1, -8.734, 10521.416, 273.331, 52678.369 21/11/27,00:45:08,12,10,1, 11.8,1,1, -8.734, 10521.439, 273.341, 52678.365 21/11/27,00:45:08,13,10,1, 11.8,1,1, -8.734, 10521.442, 273.328, 52678.385 21/11/27,00:45:08,14,10,1, 11.8,1,1, -8.734, 10521.434, 273.324, 52678.383 21/11/27,00:45:08,15,10,1, 11.8,1,1, -8.734, 10521.430, 273.325, 52678.393 21/11/27,00:45:08,16,10,1, 11.8,1,1, -8.734, 10521.434, 273.327, 52678.385 21/11/27,00:45:08,17,10,1, 11.8,1,1, -8.734, 10521.448, 273.315, 52678.388 21/11/27,00:45:08,18,10,1, 11.8,1,1, -8.734, 10521.441, 273.328, 52678.384 21/11/27,00:45:08,19,10,1, 11.8,1,1, -8.734, 10521.428, 273.314, 52678.380 21/11/27,00:45:09,00,09,1, 11.9,1,1, -8.734, 10521.427, 273.314, 52678.380 21/11/27,00:45:09,01,09,1, 11.9,1,1, -8.734, 10521.430, 273.311, 52678.377 21/11/27,00:45:09,02,09,1, 11.9,1,1, -8.734, 10521.423, 273.314, 52678.362 21/11/27,00:45:09,03,09,1, 11.9,1,1, -8.734, 10521.421, 273.313, 52678.380 21/11/27,00:45:09,04,09,1, 11.9,1,1, -8.734, 10521.436, 273.331, 52678.356 21/11/27,00:45:09,05,09,1, 11.9,1,1, -8.734, 10521.425, 273.315, 52678.365 21/11/27,00:45:09,06,09,1, 11.9,1,1, -8.734, 10521.438, 273.331, 52678.392 21/11/27,00:45:09,07,09,1, 11.9,1,1, -8.734, 10521.438, 273.351, 52678.443 21/11/27,00:45:09,08,09,1, 11.9,1,1, -8.734, 10521.452, 273.322, 52678.369 21/11/27,00:45:09,09,09,1, 11.9,1,1, -8.734, 10521.439, 273.332, 52678.377 21/11/27,00:45:09,10,09,1, 11.9,1,1, -8.734, 10521.419, 273.324, 52678.339 21/11/27,00:45:09,11,09,1, 11.9,1,1, -8.734, 10521.430, 273.348, 52678.324 21/11/27,00:45:09,12,09,1, 11.9,1,1, -8.734, 10521.428, 273.346, 52678.339 21/11/27,00:45:09,13,09,1, 11.9,1,1, -8.734, 10521.428, 273.331, 52678.357 21/11/27,00:45:09,14,09,1, 11.9,1,1, -8.734, 10521.435, 273.362, 52678.401 21/11/27,00:45:09,15,09,1, 11.9,1,1, -8.734, 10521.428, 273.364, 52678.365 21/11/27,00:45:09,16,09,1, 11.9,1,1, -8.734, 10521.422, 273.335, 52678.383 21/11/27,00:45:09,17,09,1, 11.9,1,1, -8.734, 10521.403, 273.342, 52678.375 21/11/27,00:45:09,18,09,1, 11.9,1,1, -8.734, 10521.400, 273.336, 52678.348 21/11/27,00:45:09,19,09,1, 11.9,1,1, -8.734, 10521.395, 273.340, 52678.351 21/11/27,00:45:10,00,10,1, 11.9,1,1, -8.732, 10521.394, 273.340, 52678.351 21/11/27,00:45:10,01,10,1, 11.9,1,1, -8.732, 10521.404, 273.338, 52678.332 21/11/27,00:45:10,02,10,1, 11.9,1,1, -8.732, 10521.400, 273.353, 52678.385 21/11/27,00:45:10,03,10,1, 11.9,1,1, -8.732, 10521.415, 273.366, 52678.387 21/11/27,00:45:10,04,10,1, 11.9,1,1, -8.732, 10521.404, 273.349, 52678.390 21/11/27,00:45:10,05,10,1, 11.9,1,1, -8.732, 10521.438, 273.353, 52678.383 21/11/27,00:45:10,06,10,1, 11.9,1,1, -8.732, 10521.415, 273.337, 52678.334 21/11/27,00:45:10,07,10,1, 11.9,1,1, -8.732, 10521.409, 273.357, 52678.302 21/11/27,00:45:10,08,10,1, 11.9,1,1, -8.732, 10521.380, 273.358, 52678.343 21/11/27,00:45:10,09,10,1, 11.9,1,1, -8.732, 10521.404, 273.348, 52678.308 21/11/27,00:45:10,10,10,1, 11.9,1,1, -8.732, 10521.416, 273.374, 52678.353 21/11/27,00:45:10,11,10,1, 11.9,1,1, -8.732, 10521.417, 273.357, 52678.362 21/11/27,00:45:10,12,10,1, 11.9,1,1, -8.732, 10521.430, 273.365, 52678.543 21/11/27,00:45:10,13,10,1, 11.9,1,1, -8.732, 10521.427, 273.365, 52678.357 21/11/27,00:45:10,14,10,1, 11.9,1,1, -8.732, 10521.415, 273.328, 52678.305 21/11/27,00:45:10,15,10,1, 11.9,1,1, -8.732, 10521.395, 273.349, 52678.302 21/11/27,00:45:10,16,10,1, 11.9,1,1, -8.732, 10521.396, 273.348, 52678.341 21/11/27,00:45:10,17,10,1, 11.9,1,1, -8.732, 10521.400, 273.386, 52678.375 21/11/27,00:45:10,18,10,1, 11.9,1,1, -8.732, 10521.398, 273.359, 52678.360 21/11/27,00:45:10,19,10,1, 11.9,1,1, -8.732, 10521.408, 273.340, 52678.309 21/11/27,00:45:11,00,09,1, 11.8,1,1, -8.733, 10521.402, 273.340, 52678.309 21/11/27,00:45:11,01,09,1, 11.8,1,1, -8.733, 10521.425, 273.363, 52678.313 21/11/27,00:45:11,02,09,1, 11.8,1,1, -8.733, 10521.401, 273.349, 52678.305 21/11/27,00:45:11,03,09,1, 11.8,1,1, -8.733, 10521.423, 273.384, 52678.351 21/11/27,00:45:11,04,09,1, 11.8,1,1, -8.733, 10521.390, 273.371, 52678.347 21/11/27,00:45:11,05,09,1, 11.8,1,1, -8.733, 10521.405, 273.395, 52678.359 21/11/27,00:45:11,06,09,1, 11.8,1,1, -8.733, 10521.399, 273.389, 52678.397 21/11/27,00:45:11,07,09,1, 11.8,1,1, -8.733, 10521.390, 273.363, 52678.362 21/11/27,00:45:11,08,09,1, 11.8,1,1, -8.733, 10521.415, 273.384, 52678.354 21/11/27,00:45:11,09,09,1, 11.8,1,1, -8.733, 10521.412, 273.375, 52678.302 21/11/27,00:45:11,10,09,1, 11.8,1,1, -8.733, 10521.422, 273.368, 52678.327 21/11/27,00:45:11,11,09,1, 11.8,1,1, -8.733, 10521.378, 273.391, 52678.363 21/11/27,00:45:11,12,09,1, 11.8,1,1, -8.733, 10521.392, 273.401, 52678.394 21/11/27,00:45:11,13,09,1, 11.8,1,1, -8.733, 10521.402, 273.373, 52678.376 21/11/27,00:45:11,14,09,1, 11.8,1,1, -8.733, 10521.415, 273.405, 52678.362 21/11/27,00:45:11,15,09,1, 11.8,1,1, -8.733, 10521.400, 273.390, 52678.360 21/11/27,00:45:11,16,09,1, 11.8,1,1, -8.733, 10521.389, 273.373, 52678.375 21/11/27,00:45:11,17,09,1, 11.8,1,1, -8.733, 10521.402, 273.400, 52678.349 21/11/27,00:45:11,18,09,1, 11.8,1,1, -8.733, 10521.406, 273.379, 52678.371 21/11/27,00:45:11,19,09,1, 11.8,1,1, -8.733, 10521.393, 273.383, 52678.342 21/11/27,00:45:12,00,09,1, 11.9,1,1, -8.731, 10521.386, 273.383, 52678.342 21/11/27,00:45:12,01,09,1, 11.9,1,1, -8.731, 10521.378, 273.399, 52678.362 21/11/27,00:45:12,02,09,1, 11.9,1,1, -8.731, 10521.406, 273.414, 52678.355 21/11/27,00:45:12,03,09,1, 11.9,1,1, -8.731, 10521.388, 273.416, 52678.344 21/11/27,00:45:12,04,09,1, 11.9,1,1, -8.731, 10521.406, 273.408, 52678.404 21/11/27,00:45:12,05,09,1, 11.9,1,1, -8.731, 10521.407, 273.388, 52678.339 21/11/27,00:45:12,06,09,1, 11.9,1,1, -8.731, 10521.395, 273.410, 52678.343 21/11/27,00:45:12,07,09,1, 11.9,1,1, -8.731, 10521.398, 273.391, 52678.328 21/11/27,00:45:12,08,09,1, 11.9,1,1, -8.731, 10521.389, 273.393, 52678.356 21/11/27,00:45:12,09,09,1, 11.9,1,1, -8.731, 10521.393, 273.422, 52678.361 21/11/27,00:45:12,10,09,1, 11.9,1,1, -8.731, 10521.386, 273.402, 52678.316 21/11/27,00:45:12,11,09,1, 11.9,1,1, -8.731, 10521.413, 273.410, 52678.343 21/11/27,00:45:12,12,09,1, 11.9,1,1, -8.731, 10521.413, 273.388, 52678.353 21/11/27,00:45:12,13,09,1, 11.9,1,1, -8.731, 10521.381, 273.365, 52678.342 21/11/27,00:45:12,14,09,1, 11.9,1,1, -8.731, 10521.390, 273.390, 52678.316 21/11/27,00:45:12,15,09,1, 11.9,1,1, -8.731, 10521.391, 273.401, 52678.333 21/11/27,00:45:12,16,09,1, 11.9,1,1, -8.731, 10521.399, 273.396, 52678.328 21/11/27,00:45:12,17,09,1, 11.9,1,1, -8.731, 10521.384, 273.409, 52678.362 21/11/27,00:45:12,18,09,1, 11.9,1,1, -8.731, 10521.369, 273.407, 52678.160 21/11/27,00:45:12,19,09,1, 11.9,1,1, -8.731, 10521.371, 273.434, 52678.467 21/11/27,00:45:13,00,09,1, 11.8,1,1, -8.732, 10521.369, 273.434, 52678.467 21/11/27,00:45:13,01,09,1, 11.8,1,1, -8.732, 10521.367, 273.395, 52678.368 21/11/27,00:45:13,02,09,1, 11.8,1,1, -8.732, 10521.378, 273.399, 52678.349 21/11/27,00:45:13,03,09,1, 11.8,1,1, -8.732, 10521.356, 273.409, 52678.376 21/11/27,00:45:13,04,09,1, 11.8,1,1, -8.732, 10521.373, 273.427, 52678.360 21/11/27,00:45:13,05,09,1, 11.8,1,1, -8.732, 10521.373, 273.399, 52678.351 21/11/27,00:45:13,06,09,1, 11.8,1,1, -8.732, 10521.380, 273.404, 52678.344 21/11/27,00:45:13,07,09,1, 11.8,1,1, -8.732, 10521.378, 273.405, 52678.389 21/11/27,00:45:13,08,09,1, 11.8,1,1, -8.732, 10521.387, 273.401, 52678.406 21/11/27,00:45:13,09,09,1, 11.8,1,1, -8.732, 10521.384, 273.419, 52678.349 21/11/27,00:45:13,10,09,1, 11.8,1,1, -8.732, 10521.379, 273.406, 52678.390 21/11/27,00:45:13,11,09,1, 11.8,1,1, -8.732, 10521.365, 273.398, 52678.354 21/11/27,00:45:13,12,09,1, 11.8,1,1, -8.732, 10521.379, 273.392, 52678.374 21/11/27,00:45:13,13,09,1, 11.8,1,1, -8.732, 10521.371, 273.403, 52678.340 21/11/27,00:45:13,14,09,1, 11.8,1,1, -8.732, 10521.383, 273.401, 52678.339 21/11/27,00:45:13,15,09,1, 11.8,1,1, -8.732, 10521.376, 273.387, 52678.338 21/11/27,00:45:13,16,09,1, 11.8,1,1, -8.732, 10521.375, 273.394, 52678.346 21/11/27,00:45:13,17,09,1, 11.8,1,1, -8.732, 10521.369, 273.408, 52678.346 21/11/27,00:45:13,18,09,1, 11.8,1,1, -8.732, 10521.374, 273.395, 52678.358 21/11/27,00:45:13,19,09,1, 11.8,1,1, -8.732, 10521.374, 273.410, 52678.332 21/11/27,00:45:14,00,09,1, 11.9,1,1, -8.730, 10521.369, 273.410, 52678.332 21/11/27,00:45:14,01,09,1, 11.9,1,1, -8.730, 10521.343, 273.409, 52678.351 21/11/27,00:45:14,02,09,1, 11.9,1,1, -8.730, 10521.346, 273.416, 52678.371 21/11/27,00:45:14,03,09,1, 11.9,1,1, -8.730, 10521.386, 273.402, 52678.345 21/11/27,00:45:14,04,09,1, 11.9,1,1, -8.730, 10521.368, 273.428, 52678.337 21/11/27,00:45:14,05,09,1, 11.9,1,1, -8.730, 10521.371, 273.415, 52678.332 21/11/27,00:45:14,06,09,1, 11.9,1,1, -8.730, 10521.359, 273.433, 52678.397 21/11/27,00:45:14,07,09,1, 11.9,1,1, -8.730, 10521.349, 273.430, 52678.355 21/11/27,00:45:14,08,09,1, 11.9,1,1, -8.730, 10521.356, 273.423, 52678.316 21/11/27,00:45:14,09,09,1, 11.9,1,1, -8.730, 10521.360, 273.432, 52678.382 21/11/27,00:45:14,10,09,1, 11.9,1,1, -8.730, 10521.368, 273.411, 52678.364 21/11/27,00:45:14,11,09,1, 11.9,1,1, -8.730, 10521.327, 273.414, 52678.438 21/11/27,00:45:14,12,09,1, 11.9,1,1, -8.730, 10521.367, 273.414, 52678.330 21/11/27,00:45:14,13,09,1, 11.9,1,1, -8.730, 10521.351, 273.412, 52678.415 21/11/27,00:45:14,14,09,1, 11.9,1,1, -8.730, 10521.373, 273.420, 52678.314 21/11/27,00:45:14,15,09,1, 11.9,1,1, -8.730, 10521.367, 273.430, 52678.323 21/11/27,00:45:14,16,09,1, 11.9,1,1, -8.730, 10521.368, 273.437, 52678.320 21/11/27,00:45:14,17,09,1, 11.9,1,1, -8.730, 10521.367, 273.434, 52678.361 21/11/27,00:45:14,18,09,1, 11.9,1,1, -8.730, 10521.366, 273.429, 52678.372 21/11/27,00:45:14,19,09,1, 11.9,1,1, -8.730, 10521.363, 273.435, 52678.345 21/11/27,00:45:15,00,09,1, 11.8,1,1, -8.734, 10521.361, 273.435, 52678.345 21/11/27,00:45:15,01,09,1, 11.8,1,1, -8.734, 10521.371, 273.448, 52678.322 21/11/27,00:45:15,02,09,1, 11.8,1,1, -8.734, 10521.370, 273.439, 52678.340 21/11/27,00:45:15,03,09,1, 11.8,1,1, -8.734, 10521.373, 273.428, 52678.346 21/11/27,00:45:15,04,09,1, 11.8,1,1, -8.734, 10521.392, 273.424, 52678.389 21/11/27,00:45:15,05,09,1, 11.8,1,1, -8.734, 10521.357, 273.415, 52678.326 21/11/27,00:45:15,06,09,1, 11.8,1,1, -8.734, 10521.369, 273.449, 52678.365 21/11/27,00:45:15,07,09,1, 11.8,1,1, -8.734, 10521.374, 273.428, 52678.351 21/11/27,00:45:15,08,09,1, 11.8,1,1, -8.734, 10521.364, 273.438, 52678.353 21/11/27,00:45:15,09,09,1, 11.8,1,1, -8.734, 10521.351, 273.399, 52678.297 21/11/27,00:45:15,10,09,1, 11.8,1,1, -8.734, 10521.381, 273.420, 52678.350 21/11/27,00:45:15,11,09,1, 11.8,1,1, -8.734, 10521.378, 273.435, 52678.352 21/11/27,00:45:15,12,09,1, 11.8,1,1, -8.734, 10521.367, 273.405, 52678.366 21/11/27,00:45:15,13,09,1, 11.8,1,1, -8.734, 10521.367, 273.433, 52678.366 21/11/27,00:45:15,14,09,1, 11.8,1,1, -8.734, 10521.372, 273.429, 52678.357 21/11/27,00:45:15,15,09,1, 11.8,1,1, -8.734, 10521.384, 273.435, 52678.369 21/11/27,00:45:15,16,09,1, 11.8,1,1, -8.734, 10521.388, 273.423, 52678.172 21/11/27,00:45:15,17,09,1, 11.8,1,1, -8.734, 10521.361, 273.419, 52678.299 21/11/27,00:45:15,18,09,1, 11.8,1,1, -8.734, 10521.353, 273.411, 52678.306 21/11/27,00:45:15,19,09,1, 11.8,1,1, -8.734, 10521.388, 273.424, 52678.405 21/11/27,00:45:16,00,10,1, 11.8,1,1, -8.732, 10521.386, 273.424, 52678.405 21/11/27,00:45:16,01,10,1, 11.8,1,1, -8.732, 10521.346, 273.445, 52678.364 21/11/27,00:45:16,02,10,1, 11.8,1,1, -8.732, 10521.360, 273.453, 52678.403 21/11/27,00:45:16,03,10,1, 11.8,1,1, -8.732, 10521.339, 273.432, 52678.385 21/11/27,00:45:16,04,10,1, 11.8,1,1, -8.732, 10521.373, 273.451, 52678.376 21/11/27,00:45:16,05,10,1, 11.8,1,1, -8.732, 10521.362, 273.436, 52678.373 21/11/27,00:45:16,06,10,1, 11.8,1,1, -8.732, 10521.345, 273.450, 52678.389 21/11/27,00:45:16,07,10,1, 11.8,1,1, -8.732, 10521.374, 273.452, 52678.394 21/11/27,00:45:16,08,10,1, 11.8,1,1, -8.732, 10521.362, 273.438, 52678.366 21/11/27,00:45:16,09,10,1, 11.8,1,1, -8.732, 10521.334, 273.424, 52678.330 21/11/27,00:45:16,10,10,1, 11.8,1,1, -8.732, 10521.380, 273.451, 52678.344 21/11/27,00:45:16,11,10,1, 11.8,1,1, -8.732, 10521.359, 273.439, 52678.318 21/11/27,00:45:16,12,10,1, 11.8,1,1, -8.732, 10521.334, 273.426, 52678.247 21/11/27,00:45:16,13,10,1, 11.8,1,1, -8.732, 10521.397, 273.423, 52678.296 21/11/27,00:45:16,14,10,1, 11.8,1,1, -8.732, 10521.373, 273.444, 52678.326 21/11/27,00:45:16,15,10,1, 11.8,1,1, -8.732, 10521.377, 273.446, 52678.353 21/11/27,00:45:16,16,10,1, 11.8,1,1, -8.732, 10521.391, 273.448, 52678.338 21/11/27,00:45:16,17,10,1, 11.8,1,1, -8.732, 10521.365, 273.448, 52678.337 21/11/27,00:45:16,18,10,1, 11.8,1,1, -8.732, 10521.385, 273.435, 52678.314 21/11/27,00:45:16,19,10,1, 11.8,1,1, -8.732, 10521.353, 273.440, 52678.345 21/11/27,00:45:17,00,09,1, 11.9,1,1, -8.734, 10521.352, 273.440, 52678.345 21/11/27,00:45:17,01,09,1, 11.9,1,1, -8.734, 10521.368, 273.436, 52678.346 21/11/27,00:45:17,02,09,1, 11.9,1,1, -8.734, 10521.368, 273.432, 52678.375 21/11/27,00:45:17,03,09,1, 11.9,1,1, -8.734, 10521.362, 273.470, 52678.360 21/11/27,00:45:17,04,09,1, 11.9,1,1, -8.734, 10521.376, 273.462, 52678.321 21/11/27,00:45:17,05,09,1, 11.9,1,1, -8.734, 10521.404, 273.455, 52678.308 21/11/27,00:45:17,06,09,1, 11.9,1,1, -8.734, 10521.380, 273.439, 52678.352 21/11/27,00:45:17,07,09,1, 11.9,1,1, -8.734, 10521.373, 273.443, 52678.366 21/11/27,00:45:17,08,09,1, 11.9,1,1, -8.734, 10521.372, 273.447, 52678.354 21/11/27,00:45:17,09,09,1, 11.9,1,1, -8.734, 10521.370, 273.424, 52678.285 21/11/27,00:45:17,10,09,1, 11.9,1,1, -8.734, 10521.383, 273.442, 52678.341 21/11/27,00:45:17,11,09,1, 11.9,1,1, -8.734, 10521.382, 273.443, 52678.387 21/11/27,00:45:17,12,09,1, 11.9,1,1, -8.734, 10521.362, 273.458, 52678.438 21/11/27,00:45:17,13,09,1, 11.9,1,1, -8.734, 10521.382, 273.431, 52678.263 21/11/27,00:45:17,14,09,1, 11.9,1,1, -8.734, 10521.385, 273.434, 52678.283 21/11/27,00:45:17,15,09,1, 11.9,1,1, -8.734, 10521.381, 273.448, 52678.310 21/11/27,00:45:17,16,09,1, 11.9,1,1, -8.734, 10521.364, 273.443, 52678.290 21/11/27,00:45:17,17,09,1, 11.9,1,1, -8.734, 10521.374, 273.441, 52678.308 21/11/27,00:45:17,18,09,1, 11.9,1,1, -8.734, 10521.378, 273.433, 52678.305 21/11/27,00:45:17,19,09,1, 11.9,1,1, -8.734, 10521.380, 273.430, 52678.354 21/11/27,00:45:18,00,09,1, 11.8,1,1, -8.728, 10521.377, 273.430, 52678.354 21/11/27,00:45:18,01,09,1, 11.8,1,1, -8.728, 10521.360, 273.456, 52678.353 21/11/27,00:45:18,02,09,1, 11.8,1,1, -8.728, 10521.398, 273.443, 52678.358 21/11/27,00:45:18,03,09,1, 11.8,1,1, -8.728, 10521.382, 273.439, 52678.320 21/11/27,00:45:18,04,09,1, 11.8,1,1, -8.728, 10521.384, 273.444, 52678.325 21/11/27,00:45:18,05,09,1, 11.8,1,1, -8.728, 10521.382, 273.434, 52678.337 21/11/27,00:45:18,06,09,1, 11.8,1,1, -8.728, 10521.395, 273.458, 52678.330 21/11/27,00:45:18,07,09,1, 11.8,1,1, -8.728, 10521.389, 273.446, 52678.319 21/11/27,00:45:18,08,09,1, 11.8,1,1, -8.728, 10521.390, 273.438, 52678.317 21/11/27,00:45:18,09,09,1, 11.8,1,1, -8.728, 10521.408, 273.438, 52678.335 21/11/27,00:45:18,10,09,1, 11.8,1,1, -8.728, 10521.363, 273.448, 52678.372 21/11/27,00:45:18,11,09,1, 11.8,1,1, -8.728, 10521.389, 273.427, 52678.357 21/11/27,00:45:18,12,09,1, 11.8,1,1, -8.728, 10521.367, 273.429, 52678.444 21/11/27,00:45:18,13,09,1, 11.8,1,1, -8.728, 10521.407, 273.442, 52678.338 21/11/27,00:45:18,14,09,1, 11.8,1,1, -8.728, 10521.390, 273.451, 52678.411 21/11/27,00:45:18,15,09,1, 11.8,1,1, -8.728, 10521.435, 273.456, 52678.384 21/11/27,00:45:18,16,09,1, 11.8,1,1, -8.728, 10521.383, 273.425, 52678.366 21/11/27,00:45:18,17,09,1, 11.8,1,1, -8.728, 10521.400, 273.426, 52678.324 21/11/27,00:45:18,18,09,1, 11.8,1,1, -8.728, 10521.372, 273.443, 52678.156 21/11/27,00:45:18,19,09,1, 11.8,1,1, -8.728, 10521.380, 273.450, 52678.485 21/11/27,00:45:19,00,09,1, 11.9,1,1, -8.734, 10521.377, 273.450, 52678.485 21/11/27,00:45:19,01,09,1, 11.9,1,1, -8.734, 10521.373, 273.421, 52678.364 21/11/27,00:45:19,02,09,1, 11.9,1,1, -8.734, 10521.388, 273.438, 52678.385 21/11/27,00:45:19,03,09,1, 11.9,1,1, -8.734, 10521.377, 273.469, 52678.398 21/11/27,00:45:19,04,09,1, 11.9,1,1, -8.734, 10521.372, 273.445, 52678.352 21/11/27,00:45:19,05,09,1, 11.9,1,1, -8.734, 10521.375, 273.420, 52678.366 21/11/27,00:45:19,06,09,1, 11.9,1,1, -8.734, 10521.371, 273.457, 52678.373 21/11/27,00:45:19,07,09,1, 11.9,1,1, -8.734, 10521.384, 273.453, 52678.375 21/11/27,00:45:19,08,09,1, 11.9,1,1, -8.734, 10521.381, 273.426, 52678.377 21/11/27,00:45:19,09,09,1, 11.9,1,1, -8.734, 10521.370, 273.411, 52678.329 21/11/27,00:45:19,10,09,1, 11.9,1,1, -8.734, 10521.369, 273.427, 52678.343 21/11/27,00:45:19,11,09,1, 11.9,1,1, -8.734, 10521.383, 273.438, 52678.360 21/11/27,00:45:19,12,09,1, 11.9,1,1, -8.734, 10521.377, 273.449, 52678.354 21/11/27,00:45:19,13,09,1, 11.9,1,1, -8.734, 10521.385, 273.439, 52678.323 21/11/27,00:45:19,14,09,1, 11.9,1,1, -8.734, 10521.385, 273.422, 52678.371 21/11/27,00:45:19,15,09,1, 11.9,1,1, -8.734, 10521.394, 273.439, 52678.359 21/11/27,00:45:19,16,09,1, 11.9,1,1, -8.734, 10521.398, 273.430, 52678.336 21/11/27,00:45:19,17,09,1, 11.9,1,1, -8.734, 10521.395, 273.423, 52678.364 21/11/27,00:45:19,18,09,1, 11.9,1,1, -8.734, 10521.408, 273.423, 52678.344 21/11/27,00:45:19,19,09,1, 11.9,1,1, -8.734, 10521.368, 273.486, 52678.565 21/11/27,00:45:20,00,10,1, 11.8,1,1, -8.733, 10521.361, 273.486, 52678.565 21/11/27,00:45:20,01,10,1, 11.8,1,1, -8.733, 10521.415, 273.436, 52678.342 21/11/27,00:45:20,02,10,1, 11.8,1,1, -8.733, 10521.381, 273.415, 52678.305 21/11/27,00:45:20,03,10,1, 11.8,1,1, -8.733, 10521.394, 273.401, 52678.329 21/11/27,00:45:20,04,10,1, 11.8,1,1, -8.733, 10521.382, 273.421, 52678.300 21/11/27,00:45:20,05,10,1, 11.8,1,1, -8.733, 10521.408, 273.406, 52678.374 21/11/27,00:45:20,06,10,1, 11.8,1,1, -8.733, 10521.397, 273.420, 52678.351 21/11/27,00:45:20,07,10,1, 11.8,1,1, -8.733, 10521.389, 273.428, 52678.332 21/11/27,00:45:20,08,10,1, 11.8,1,1, -8.733, 10521.389, 273.451, 52678.336 21/11/27,00:45:20,09,10,1, 11.8,1,1, -8.733, 10521.409, 273.403, 52678.335 21/11/27,00:45:20,10,10,1, 11.8,1,1, -8.733, 10521.407, 273.449, 52678.352 21/11/27,00:45:20,11,10,1, 11.8,1,1, -8.733, 10521.410, 273.419, 52678.357 21/11/27,00:45:20,12,10,1, 11.8,1,1, -8.733, 10521.384, 273.424, 52678.330 21/11/27,00:45:20,13,10,1, 11.8,1,1, -8.733, 10521.412, 273.430, 52678.345 21/11/27,00:45:20,14,10,1, 11.8,1,1, -8.733, 10521.400, 273.427, 52678.354 21/11/27,00:45:20,15,10,1, 11.8,1,1, -8.733, 10521.403, 273.424, 52678.336 21/11/27,00:45:20,16,10,1, 11.8,1,1, -8.733, 10521.398, 273.435, 52678.347 21/11/27,00:45:20,17,10,1, 11.8,1,1, -8.733, 10521.411, 273.412, 52678.348 21/11/27,00:45:20,18,10,1, 11.8,1,1, -8.733, 10521.394, 273.396, 52678.368 21/11/27,00:45:20,19,10,1, 11.8,1,1, -8.733, 10521.408, 273.439, 52678.356 21/11/27,00:45:21,00,09,1, 11.9,1,1, -8.729, 10521.402, 273.439, 52678.356 21/11/27,00:45:21,01,09,1, 11.9,1,1, -8.729, 10521.420, 273.428, 52678.338 21/11/27,00:45:21,02,09,1, 11.9,1,1, -8.729, 10521.418, 273.443, 52678.345 21/11/27,00:45:21,03,09,1, 11.9,1,1, -8.729, 10521.416, 273.430, 52678.346 21/11/27,00:45:21,04,09,1, 11.9,1,1, -8.729, 10521.398, 273.419, 52678.332 21/11/27,00:45:21,05,09,1, 11.9,1,1, -8.729, 10521.408, 273.447, 52678.315 21/11/27,00:45:21,06,09,1, 11.9,1,1, -8.729, 10521.424, 273.431, 52678.328 21/11/27,00:45:21,07,09,1, 11.9,1,1, -8.729, 10521.399, 273.425, 52678.294 21/11/27,00:45:21,08,09,1, 11.9,1,1, -8.729, 10521.412, 273.422, 52678.301 21/11/27,00:45:21,09,09,1, 11.9,1,1, -8.729, 10521.368, 273.456, 52678.268 21/11/27,00:45:21,10,09,1, 11.9,1,1, -8.729, 10521.395, 273.460, 52678.344 21/11/27,00:45:21,11,09,1, 11.9,1,1, -8.729, 10521.396, 273.426, 52678.311 21/11/27,00:45:21,12,09,1, 11.9,1,1, -8.729, 10521.381, 273.443, 52678.297 21/11/27,00:45:21,13,09,1, 11.9,1,1, -8.729, 10521.417, 273.440, 52678.470 21/11/27,00:45:21,14,09,1, 11.9,1,1, -8.729, 10521.405, 273.419, 52678.266 21/11/27,00:45:21,15,09,1, 11.9,1,1, -8.729, 10521.363, 273.419, 52678.326 21/11/27,00:45:21,16,09,1, 11.9,1,1, -8.729, 10521.387, 273.432, 52678.307 21/11/27,00:45:21,17,09,1, 11.9,1,1, -8.729, 10521.403, 273.450, 52678.332 21/11/27,00:45:21,18,09,1, 11.9,1,1, -8.729, 10521.426, 273.421, 52678.152 21/11/27,00:45:21,19,09,1, 11.9,1,1, -8.729, 10521.485, 273.432, 52678.308 21/11/27,00:45:22,00,09,1, 11.8,1,1, -8.735, 10521.477, 273.432, 52678.308 21/11/27,00:45:22,01,09,1, 11.8,1,1, -8.735, 10521.415, 273.430, 52678.324 21/11/27,00:45:22,02,09,1, 11.8,1,1, -8.735, 10521.442, 273.414, 52678.359 21/11/27,00:45:22,03,09,1, 11.8,1,1, -8.735, 10521.420, 273.423, 52678.404 21/11/27,00:45:22,04,09,1, 11.8,1,1, -8.735, 10521.431, 273.409, 52678.386 21/11/27,00:45:22,05,09,1, 11.8,1,1, -8.735, 10521.399, 273.439, 52678.358 21/11/27,00:45:22,06,09,1, 11.8,1,1, -8.735, 10521.407, 273.434, 52678.332 21/11/27,00:45:22,07,09,1, 11.8,1,1, -8.735, 10521.406, 273.443, 52678.344 21/11/27,00:45:22,08,09,1, 11.8,1,1, -8.735, 10521.417, 273.413, 52678.343 21/11/27,00:45:22,09,09,1, 11.8,1,1, -8.735, 10521.422, 273.409, 52678.318 21/11/27,00:45:22,10,09,1, 11.8,1,1, -8.735, 10521.411, 273.426, 52678.328 21/11/27,00:45:22,11,09,1, 11.8,1,1, -8.735, 10521.445, 273.403, 52678.303 21/11/27,00:45:22,12,09,1, 11.8,1,1, -8.735, 10521.441, 273.414, 52678.326 21/11/27,00:45:22,13,09,1, 11.8,1,1, -8.735, 10521.417, 273.438, 52678.338 21/11/27,00:45:22,14,09,1, 11.8,1,1, -8.735, 10521.418, 273.421, 52678.358 21/11/27,00:45:22,15,09,1, 11.8,1,1, -8.735, 10521.426, 273.388, 52678.326 21/11/27,00:45:22,16,09,1, 11.8,1,1, -8.735, 10521.418, 273.419, 52678.331 21/11/27,00:45:22,17,09,1, 11.8,1,1, -8.735, 10521.425, 273.399, 52678.359 21/11/27,00:45:22,18,09,1, 11.8,1,1, -8.735, 10521.417, 273.437, 52678.367 21/11/27,00:45:22,19,09,1, 11.8,1,1, -8.735, 10521.425, 273.385, 52678.328 21/11/27,00:45:23,00,09,1, 11.9,1,1, -8.731, 10521.419, 273.385, 52678.328 21/11/27,00:45:23,01,09,1, 11.9,1,1, -8.731, 10521.428, 273.440, 52678.339 21/11/27,00:45:23,02,09,1, 11.9,1,1, -8.731, 10521.420, 273.418, 52678.337 21/11/27,00:45:23,03,09,1, 11.9,1,1, -8.731, 10521.424, 273.423, 52678.336 21/11/27,00:45:23,04,09,1, 11.9,1,1, -8.731, 10521.428, 273.423, 52678.314 21/11/27,00:45:23,05,09,1, 11.9,1,1, -8.731, 10521.452, 273.424, 52678.357 21/11/27,00:45:23,06,09,1, 11.9,1,1, -8.731, 10521.434, 273.416, 52678.319 21/11/27,00:45:23,07,09,1, 11.9,1,1, -8.731, 10521.418, 273.429, 52678.318 21/11/27,00:45:23,08,09,1, 11.9,1,1, -8.731, 10521.411, 273.388, 52678.326 21/11/27,00:45:23,09,09,1, 11.9,1,1, -8.731, 10521.411, 273.432, 52678.288 21/11/27,00:45:23,10,09,1, 11.9,1,1, -8.731, 10521.421, 273.418, 52678.361 21/11/27,00:45:23,11,09,1, 11.9,1,1, -8.731, 10521.439, 273.426, 52678.335 21/11/27,00:45:23,12,09,1, 11.9,1,1, -8.731, 10521.423, 273.409, 52678.324 21/11/27,00:45:23,13,09,1, 11.9,1,1, -8.731, 10521.418, 273.403, 52678.323 21/11/27,00:45:23,14,09,1, 11.9,1,1, -8.731, 10521.439, 273.389, 52678.300 21/11/27,00:45:23,15,09,1, 11.9,1,1, -8.731, 10521.420, 273.400, 52678.314 21/11/27,00:45:23,16,09,1, 11.9,1,1, -8.731, 10521.461, 273.393, 52678.063 21/11/27,00:45:23,17,09,1, 11.9,1,1, -8.731, 10521.395, 273.417, 52678.339 21/11/27,00:45:23,18,09,1, 11.9,1,1, -8.731, 10521.409, 273.411, 52678.379 21/11/27,00:45:23,19,09,1, 11.9,1,1, -8.731, 10521.425, 273.398, 52678.358 21/11/27,00:45:24,00,09,1, 11.8,1,1, -8.733, 10521.419, 273.398, 52678.358 21/11/27,00:45:24,01,09,1, 11.8,1,1, -8.733, 10521.453, 273.397, 52678.315 21/11/27,00:45:24,02,09,1, 11.8,1,1, -8.733, 10521.430, 273.389, 52678.315 21/11/27,00:45:24,03,09,1, 11.8,1,1, -8.733, 10521.442, 273.423, 52678.314 21/11/27,00:45:24,04,09,1, 11.8,1,1, -8.733, 10521.413, 273.392, 52678.332 21/11/27,00:45:24,05,09,1, 11.8,1,1, -8.733, 10521.440, 273.421, 52678.362 21/11/27,00:45:24,06,09,1, 11.8,1,1, -8.733, 10521.464, 273.414, 52678.345 21/11/27,00:45:24,07,09,1, 11.8,1,1, -8.733, 10521.439, 273.421, 52678.366 21/11/27,00:45:24,08,09,1, 11.8,1,1, -8.733, 10521.454, 273.416, 52678.305 21/11/27,00:45:24,09,09,1, 11.8,1,1, -8.733, 10521.457, 273.403, 52678.345 21/11/27,00:45:24,10,09,1, 11.8,1,1, -8.733, 10521.451, 273.400, 52678.361 21/11/27,00:45:24,11,09,1, 11.8,1,1, -8.733, 10521.445, 273.408, 52678.332 21/11/27,00:45:24,12,09,1, 11.8,1,1, -8.733, 10521.456, 273.402, 52678.335 21/11/27,00:45:24,13,09,1, 11.8,1,1, -8.733, 10521.463, 273.411, 52678.347 21/11/27,00:45:24,14,09,1, 11.8,1,1, -8.733, 10521.450, 273.433, 52678.341 21/11/27,00:45:24,15,09,1, 11.8,1,1, -8.733, 10521.449, 273.398, 52678.335 21/11/27,00:45:24,16,09,1, 11.8,1,1, -8.733, 10521.469, 273.418, 52678.341 21/11/27,00:45:24,17,09,1, 11.8,1,1, -8.733, 10521.449, 273.384, 52678.323 21/11/27,00:45:24,18,09,1, 11.8,1,1, -8.733, 10521.453, 273.402, 52678.333 21/11/27,00:45:24,19,09,1, 11.8,1,1, -8.733, 10521.446, 273.384, 52678.324 21/11/27,00:45:25,00,09,1, 11.9,1,1, -8.733, 10521.444, 273.384, 52678.324 21/11/27,00:45:25,01,09,1, 11.9,1,1, -8.733, 10521.450, 273.401, 52678.332 21/11/27,00:45:25,02,09,1, 11.9,1,1, -8.733, 10521.451, 273.393, 52678.338 21/11/27,00:45:25,03,09,1, 11.9,1,1, -8.733, 10521.459, 273.426, 52678.369 21/11/27,00:45:25,04,09,1, 11.9,1,1, -8.733, 10521.455, 273.395, 52678.347 21/11/27,00:45:25,05,09,1, 11.9,1,1, -8.733, 10521.470, 273.391, 52678.383 21/11/27,00:45:25,06,09,1, 11.9,1,1, -8.733, 10521.458, 273.376, 52678.361 21/11/27,00:45:25,07,09,1, 11.9,1,1, -8.733, 10521.463, 273.406, 52678.376 21/11/27,00:45:25,08,09,1, 11.9,1,1, -8.733, 10521.448, 273.393, 52678.355 21/11/27,00:45:25,09,09,1, 11.9,1,1, -8.733, 10521.454, 273.410, 52678.350 21/11/27,00:45:25,10,09,1, 11.9,1,1, -8.733, 10521.456, 273.387, 52678.357 21/11/27,00:45:25,11,09,1, 11.9,1,1, -8.733, 10521.429, 273.395, 52678.321 21/11/27,00:45:25,12,09,1, 11.9,1,1, -8.733, 10521.460, 273.370, 52678.327 21/11/27,00:45:25,13,09,1, 11.9,1,1, -8.733, 10521.476, 273.388, 52678.342 21/11/27,00:45:25,14,09,1, 11.9,1,1, -8.733, 10521.474, 273.399, 52678.311 21/11/27,00:45:25,15,09,1, 11.9,1,1, -8.733, 10521.450, 273.387, 52678.310 21/11/27,00:45:25,16,09,1, 11.9,1,1, -8.733, 10521.487, 273.409, 52678.425 21/11/27,00:45:25,17,09,1, 11.9,1,1, -8.733, 10521.418, 273.397, 52678.397 21/11/27,00:45:25,18,09,1, 11.9,1,1, -8.733, 10521.469, 273.427, 52678.393 21/11/27,00:45:25,19,09,1, 11.9,1,1, -8.733, 10521.473, 273.376, 52678.355 21/11/27,00:45:26,00,10,1, 11.9,1,1, -8.733, 10521.469, 273.376, 52678.355 21/11/27,00:45:26,01,10,1, 11.9,1,1, -8.733, 10521.443, 273.380, 52678.346 21/11/27,00:45:26,02,10,1, 11.9,1,1, -8.733, 10521.462, 273.392, 52678.340 21/11/27,00:45:26,03,10,1, 11.9,1,1, -8.733, 10521.457, 273.402, 52678.345 21/11/27,00:45:26,04,10,1, 11.9,1,1, -8.733, 10521.470, 273.408, 52678.349 21/11/27,00:45:26,05,10,1, 11.9,1,1, -8.733, 10521.480, 273.407, 52678.375 21/11/27,00:45:26,06,10,1, 11.9,1,1, -8.733, 10521.451, 273.385, 52678.315 21/11/27,00:45:26,07,10,1, 11.9,1,1, -8.733, 10521.480, 273.403, 52678.494 21/11/27,00:45:26,08,10,1, 11.9,1,1, -8.733, 10521.488, 273.396, 52678.258 21/11/27,00:45:26,09,10,1, 11.9,1,1, -8.733, 10521.479, 273.405, 52678.278 21/11/27,00:45:26,10,10,1, 11.9,1,1, -8.733, 10521.467, 273.353, 52678.288 21/11/27,00:45:26,11,10,1, 11.9,1,1, -8.733, 10521.463, 273.357, 52678.299 21/11/27,00:45:26,12,10,1, 11.9,1,1, -8.733, 10521.486, 273.391, 52678.360 21/11/27,00:45:26,13,10,1, 11.9,1,1, -8.733, 10521.467, 273.377, 52678.313 21/11/27,00:45:26,14,10,1, 11.9,1,1, -8.733, 10521.483, 273.393, 52678.363 21/11/27,00:45:26,15,10,1, 11.9,1,1, -8.733, 10521.490, 273.424, 52678.383 21/11/27,00:45:26,16,10,1, 11.9,1,1, -8.733, 10521.494, 273.389, 52678.356 21/11/27,00:45:26,17,10,1, 11.9,1,1, -8.733, 10521.486, 273.370, 52678.315 21/11/27,00:45:26,18,10,1, 11.9,1,1, -8.733, 10521.481, 273.355, 52678.337 21/11/27,00:45:26,19,10,1, 11.9,1,1, -8.733, 10521.474, 273.360, 52678.291 21/11/27,00:45:27,00,09,1, 11.9,1,1, -8.736, 10521.469, 273.360, 52678.291 21/11/27,00:45:27,01,09,1, 11.9,1,1, -8.736, 10521.485, 273.374, 52678.307 21/11/27,00:45:27,02,09,1, 11.9,1,1, -8.736, 10521.484, 273.407, 52678.336 21/11/27,00:45:27,03,09,1, 11.9,1,1, -8.736, 10521.490, 273.399, 52678.343 21/11/27,00:45:27,04,09,1, 11.9,1,1, -8.736, 10521.491, 273.366, 52678.372 21/11/27,00:45:27,05,09,1, 11.9,1,1, -8.736, 10521.471, 273.370, 52678.302 21/11/27,00:45:27,06,09,1, 11.9,1,1, -8.736, 10521.453, 273.355, 52678.268 21/11/27,00:45:27,07,09,1, 11.9,1,1, -8.736, 10521.477, 273.354, 52678.284 21/11/27,00:45:27,08,09,1, 11.9,1,1, -8.736, 10521.492, 273.369, 52678.318 21/11/27,00:45:27,09,09,1, 11.9,1,1, -8.736, 10521.480, 273.385, 52678.345 21/11/27,00:45:27,10,09,1, 11.9,1,1, -8.736, 10521.507, 273.393, 52678.328 21/11/27,00:45:27,11,09,1, 11.9,1,1, -8.736, 10521.489, 273.394, 52678.321 21/11/27,00:45:27,12,09,1, 11.9,1,1, -8.736, 10521.510, 273.384, 52678.355 21/11/27,00:45:27,13,09,1, 11.9,1,1, -8.736, 10521.511, 273.364, 52678.329 21/11/27,00:45:27,14,09,1, 11.9,1,1, -8.736, 10521.488, 273.343, 52678.322 21/11/27,00:45:27,15,09,1, 11.9,1,1, -8.736, 10521.482, 273.359, 52678.276 21/11/27,00:45:27,16,09,1, 11.9,1,1, -8.736, 10521.477, 273.363, 52678.319 21/11/27,00:45:27,17,09,1, 11.9,1,1, -8.736, 10521.481, 273.329, 52678.331 21/11/27,00:45:27,18,09,1, 11.9,1,1, -8.736, 10521.501, 273.387, 52678.310 21/11/27,00:45:27,19,09,1, 11.9,1,1, -8.736, 10521.501, 273.378, 52678.336 21/11/27,00:45:28,00,09,1, 11.9,1,1, -8.731, 10521.494, 273.378, 52678.336 21/11/27,00:45:28,01,09,1, 11.9,1,1, -8.731, 10521.500, 273.377, 52678.329 21/11/27,00:45:28,02,09,1, 11.9,1,1, -8.731, 10521.494, 273.364, 52678.316 21/11/27,00:45:28,03,09,1, 11.9,1,1, -8.731, 10521.538, 273.365, 52678.163 21/11/27,00:45:28,04,09,1, 11.9,1,1, -8.731, 10521.534, 273.365, 52678.337 21/11/27,00:45:28,05,09,1, 11.9,1,1, -8.731, 10521.523, 273.352, 52678.318 21/11/27,00:45:28,06,09,1, 11.9,1,1, -8.731, 10521.511, 273.351, 52678.280 21/11/27,00:45:28,07,09,1, 11.9,1,1, -8.731, 10521.498, 273.372, 52678.344 21/11/27,00:45:28,08,09,1, 11.9,1,1, -8.731, 10521.491, 273.361, 52678.319 21/11/27,00:45:28,09,09,1, 11.9,1,1, -8.731, 10521.504, 273.369, 52678.321 21/11/27,00:45:28,10,09,1, 11.9,1,1, -8.731, 10521.491, 273.363, 52678.280 21/11/27,00:45:28,11,09,1, 11.9,1,1, -8.731, 10521.503, 273.382, 52678.309 21/11/27,00:45:28,12,09,1, 11.9,1,1, -8.731, 10521.489, 273.372, 52678.355 21/11/27,00:45:28,13,09,1, 11.9,1,1, -8.731, 10521.495, 273.391, 52678.313 21/11/27,00:45:28,14,09,1, 11.9,1,1, -8.731, 10521.521, 273.371, 52678.342 21/11/27,00:45:28,15,09,1, 11.9,1,1, -8.731, 10521.524, 273.365, 52678.314 21/11/27,00:45:28,16,09,1, 11.9,1,1, -8.731, 10521.514, 273.365, 52678.326 21/11/27,00:45:28,17,09,1, 11.9,1,1, -8.731, 10521.504, 273.332, 52678.319 21/11/27,00:45:28,18,09,1, 11.9,1,1, -8.731, 10521.520, 273.342, 52678.309 21/11/27,00:45:28,19,09,1, 11.9,1,1, -8.731, 10521.488, 273.346, 52678.346 21/11/27,00:45:29,00,09,1, 11.9,1,1, -8.730, 10521.486, 273.346, 52678.346 21/11/27,00:45:29,01,09,1, 11.9,1,1, -8.730, 10521.494, 273.355, 52678.316 21/11/27,00:45:29,02,09,1, 11.9,1,1, -8.730, 10521.519, 273.384, 52678.341 21/11/27,00:45:29,03,09,1, 11.9,1,1, -8.730, 10521.500, 273.373, 52678.343 21/11/27,00:45:29,04,09,1, 11.9,1,1, -8.730, 10521.499, 273.368, 52678.273 21/11/27,00:45:29,05,09,1, 11.9,1,1, -8.730, 10521.483, 273.333, 52678.331 21/11/27,00:45:29,06,09,1, 11.9,1,1, -8.730, 10521.497, 273.348, 52678.309 21/11/27,00:45:29,07,09,1, 11.9,1,1, -8.730, 10521.512, 273.355, 52678.340 21/11/27,00:45:29,08,09,1, 11.9,1,1, -8.730, 10521.523, 273.341, 52678.328 21/11/27,00:45:29,09,09,1, 11.9,1,1, -8.730, 10521.537, 273.364, 52678.313 21/11/27,00:45:29,10,09,1, 11.9,1,1, -8.730, 10521.527, 273.336, 52678.340 21/11/27,00:45:29,11,09,1, 11.9,1,1, -8.730, 10521.513, 273.368, 52678.336 21/11/27,00:45:29,12,09,1, 11.9,1,1, -8.730, 10521.520, 273.362, 52678.317 21/11/27,00:45:29,13,09,1, 11.9,1,1, -8.730, 10521.504, 273.346, 52678.287 21/11/27,00:45:29,14,09,1, 11.9,1,1, -8.730, 10521.491, 273.365, 52678.323 21/11/27,00:45:29,15,09,1, 11.9,1,1, -8.730, 10521.524, 273.349, 52678.309 21/11/27,00:45:29,16,09,1, 11.9,1,1, -8.730, 10521.510, 273.372, 52678.278 21/11/27,00:45:29,17,09,1, 11.9,1,1, -8.730, 10521.521, 273.395, 52678.327 21/11/27,00:45:29,18,09,1, 11.9,1,1, -8.730, 10521.504, 273.365, 52678.319 21/11/27,00:45:29,19,09,1, 11.9,1,1, -8.730, 10521.522, 273.352, 52678.313 21/11/27,00:45:30,00,09,1, 11.9,1,1, -8.734, 10521.519, 273.352, 52678.313 21/11/27,00:45:30,01,09,1, 11.9,1,1, -8.734, 10521.507, 273.334, 52678.316 21/11/27,00:45:30,02,09,1, 11.9,1,1, -8.734, 10521.513, 273.354, 52678.331 21/11/27,00:45:30,03,09,1, 11.9,1,1, -8.734, 10521.504, 273.344, 52678.302 21/11/27,00:45:30,04,09,1, 11.9,1,1, -8.734, 10521.513, 273.355, 52678.309 21/11/27,00:45:30,05,09,1, 11.9,1,1, -8.734, 10521.538, 273.381, 52678.358 21/11/27,00:45:30,06,09,1, 11.9,1,1, -8.734, 10521.519, 273.340, 52678.306 21/11/27,00:45:30,07,09,1, 11.9,1,1, -8.734, 10521.515, 273.347, 52678.309 21/11/27,00:45:30,08,09,1, 11.9,1,1, -8.734, 10521.524, 273.352, 52678.315 21/11/27,00:45:30,09,09,1, 11.9,1,1, -8.734, 10521.516, 273.329, 52678.319 21/11/27,00:45:30,10,09,1, 11.9,1,1, -8.734, 10521.496, 273.336, 52678.306 21/11/27,00:45:30,11,09,1, 11.9,1,1, -8.734, 10521.517, 273.357, 52678.293 21/11/27,00:45:30,12,09,1, 11.9,1,1, -8.734, 10521.531, 273.353, 52678.291 21/11/27,00:45:30,13,09,1, 11.9,1,1, -8.734, 10521.507, 273.353, 52678.333 21/11/27,00:45:30,14,09,1, 11.9,1,1, -8.734, 10521.517, 273.355, 52678.357 21/11/27,00:45:30,15,09,1, 11.9,1,1, -8.734, 10521.528, 273.371, 52678.356 21/11/27,00:45:30,16,09,1, 11.9,1,1, -8.734, 10521.534, 273.359, 52678.307 21/11/27,00:45:30,17,09,1, 11.9,1,1, -8.734, 10521.525, 273.355, 52678.321 21/11/27,00:45:30,18,09,1, 11.9,1,1, -8.734, 10521.506, 273.346, 52678.283 21/11/27,00:45:30,19,09,1, 11.9,1,1, -8.734, 10521.530, 273.353, 52678.317 21/11/27,00:45:31,00,09,1, 11.8,1,1, -8.732, 10521.528, 273.353, 52678.317 21/11/27,00:45:31,01,09,1, 11.8,1,1, -8.732, 10521.510, 273.343, 52678.311 21/11/27,00:45:31,02,09,1, 11.8,1,1, -8.732, 10521.537, 273.352, 52678.328 21/11/27,00:45:31,03,09,1, 11.8,1,1, -8.732, 10521.520, 273.349, 52678.287 21/11/27,00:45:31,04,09,1, 11.8,1,1, -8.732, 10521.555, 273.365, 52678.336 21/11/27,00:45:31,05,09,1, 11.8,1,1, -8.732, 10521.553, 273.324, 52678.358 21/11/27,00:45:31,06,09,1, 11.8,1,1, -8.732, 10521.539, 273.336, 52678.334 21/11/27,00:45:31,07,09,1, 11.8,1,1, -8.732, 10521.534, 273.370, 52678.308 21/11/27,00:45:31,08,09,1, 11.8,1,1, -8.732, 10521.522, 273.330, 52678.324 21/11/27,00:45:31,09,09,1, 11.8,1,1, -8.732, 10521.534, 273.328, 52678.293 21/11/27,00:45:31,10,09,1, 11.8,1,1, -8.732, 10521.526, 273.307, 52678.327 21/11/27,00:45:31,11,09,1, 11.8,1,1, -8.732, 10521.549, 273.298, 52678.294 21/11/27,00:45:31,12,09,1, 11.8,1,1, -8.732, 10521.527, 273.300, 52678.280 21/11/27,00:45:31,13,09,1, 11.8,1,1, -8.732, 10521.554, 273.301, 52678.216 21/11/27,00:45:31,14,09,1, 11.8,1,1, -8.732, 10521.511, 273.335, 52678.597 21/11/27,00:45:31,15,09,1, 11.8,1,1, -8.732, 10521.544, 273.319, 52678.334 21/11/27,00:45:31,16,09,1, 11.8,1,1, -8.732, 10521.548, 273.324, 52678.303 21/11/27,00:45:31,17,09,1, 11.8,1,1, -8.732, 10521.545, 273.313, 52678.290 21/11/27,00:45:31,18,09,1, 11.8,1,1, -8.732, 10521.544, 273.336, 52678.319 21/11/27,00:45:31,19,09,1, 11.8,1,1, -8.732, 10521.545, 273.343, 52678.309 21/11/27,00:45:32,00,09,1, 11.8,1,1, -8.733, 10521.544, 273.343, 52678.309 21/11/27,00:45:32,01,09,1, 11.8,1,1, -8.733, 10521.534, 273.325, 52678.312 21/11/27,00:45:32,02,09,1, 11.8,1,1, -8.733, 10521.551, 273.325, 52678.338 21/11/27,00:45:32,03,09,1, 11.8,1,1, -8.733, 10521.557, 273.310, 52678.327 21/11/27,00:45:32,04,09,1, 11.8,1,1, -8.733, 10521.539, 273.340, 52678.330 21/11/27,00:45:32,05,09,1, 11.8,1,1, -8.733, 10521.563, 273.323, 52678.435 21/11/27,00:45:32,06,09,1, 11.8,1,1, -8.733, 10521.528, 273.334, 52678.273 21/11/27,00:45:32,07,09,1, 11.8,1,1, -8.733, 10521.529, 273.341, 52678.331 21/11/27,00:45:32,08,09,1, 11.8,1,1, -8.733, 10521.532, 273.331, 52678.298 21/11/27,00:45:32,09,09,1, 11.8,1,1, -8.733, 10521.534, 273.336, 52678.289 21/11/27,00:45:32,10,09,1, 11.8,1,1, -8.733, 10521.542, 273.349, 52678.258 21/11/27,00:45:32,11,09,1, 11.8,1,1, -8.733, 10521.538, 273.338, 52678.300 21/11/27,00:45:32,12,09,1, 11.8,1,1, -8.733, 10521.554, 273.342, 52678.295 21/11/27,00:45:32,13,09,1, 11.8,1,1, -8.733, 10521.560, 273.361, 52678.338 21/11/27,00:45:32,14,09,1, 11.8,1,1, -8.733, 10521.517, 273.344, 52678.304 21/11/27,00:45:32,15,09,1, 11.8,1,1, -8.733, 10521.568, 273.370, 52678.383 21/11/27,00:45:32,16,09,1, 11.8,1,1, -8.733, 10521.576, 273.327, 52678.334 21/11/27,00:45:32,17,09,1, 11.8,1,1, -8.733, 10521.548, 273.297, 52678.319 21/11/27,00:45:32,18,09,1, 11.8,1,1, -8.733, 10521.561, 273.330, 52678.308 21/11/27,00:45:32,19,09,1, 11.8,1,1, -8.733, 10521.559, 273.349, 52678.311 21/11/27,00:45:33,00,09,1, 11.8,1,1, -8.733, 10521.553, 273.349, 52678.311 21/11/27,00:45:33,01,09,1, 11.8,1,1, -8.733, 10521.546, 273.344, 52678.290 21/11/27,00:45:33,02,09,1, 11.8,1,1, -8.733, 10521.572, 273.341, 52678.313 21/11/27,00:45:33,03,09,1, 11.8,1,1, -8.733, 10521.525, 273.287, 52678.269 21/11/27,00:45:33,04,09,1, 11.8,1,1, -8.733, 10521.550, 273.329, 52678.321 21/11/27,00:45:33,05,09,1, 11.8,1,1, -8.733, 10521.565, 273.307, 52678.348 21/11/27,00:45:33,06,09,1, 11.8,1,1, -8.733, 10521.534, 273.307, 52678.278 21/11/27,00:45:33,07,09,1, 11.8,1,1, -8.733, 10521.571, 273.341, 52678.369 21/11/27,00:45:33,08,09,1, 11.8,1,1, -8.733, 10521.570, 273.323, 52678.304 21/11/27,00:45:33,09,09,1, 11.8,1,1, -8.733, 10521.560, 273.303, 52678.304 21/11/27,00:45:33,10,09,1, 11.8,1,1, -8.733, 10521.558, 273.312, 52678.329 21/11/27,00:45:33,11,09,1, 11.8,1,1, -8.733, 10521.569, 273.342, 52678.353 21/11/27,00:45:33,12,09,1, 11.8,1,1, -8.733, 10521.576, 273.288, 52678.180 21/11/27,00:45:33,13,09,1, 11.8,1,1, -8.733, 10521.557, 273.296, 52678.346 21/11/27,00:45:33,14,09,1, 11.8,1,1, -8.733, 10521.597, 273.342, 52678.382 21/11/27,00:45:33,15,09,1, 11.8,1,1, -8.733, 10521.545, 273.297, 52678.415 21/11/27,00:45:33,16,09,1, 11.8,1,1, -8.733, 10521.569, 273.317, 52678.278 21/11/27,00:45:33,17,09,1, 11.8,1,1, -8.733, 10521.585, 273.309, 52678.298 21/11/27,00:45:33,18,09,1, 11.8,1,1, -8.733, 10521.587, 273.312, 52678.307 21/11/27,00:45:33,19,09,1, 11.8,1,1, -8.733, 10521.576, 273.292, 52678.335 21/11/27,00:45:34,00,09,1, 11.9,1,1, -8.733, 10521.569, 273.292, 52678.335 21/11/27,00:45:34,01,09,1, 11.9,1,1, -8.733, 10521.557, 273.300, 52678.322 21/11/27,00:45:34,02,09,1, 11.9,1,1, -8.733, 10521.572, 273.324, 52678.327 21/11/27,00:45:34,03,09,1, 11.9,1,1, -8.733, 10521.583, 273.364, 52678.327 21/11/27,00:45:34,04,09,1, 11.9,1,1, -8.733, 10521.588, 273.347, 52678.394 21/11/27,00:45:34,05,09,1, 11.9,1,1, -8.733, 10521.593, 273.340, 52678.372 21/11/27,00:45:34,06,09,1, 11.9,1,1, -8.733, 10521.572, 273.342, 52678.366 21/11/27,00:45:34,07,09,1, 11.9,1,1, -8.733, 10521.586, 273.346, 52678.348 21/11/27,00:45:34,08,09,1, 11.9,1,1, -8.733, 10521.587, 273.338, 52678.345 21/11/27,00:45:34,09,09,1, 11.9,1,1, -8.733, 10521.576, 273.333, 52678.348 21/11/27,00:45:34,10,09,1, 11.9,1,1, -8.733, 10521.574, 273.336, 52678.373 21/11/27,00:45:34,11,09,1, 11.9,1,1, -8.733, 10521.591, 273.348, 52678.373 21/11/27,00:45:34,12,09,1, 11.9,1,1, -8.733, 10521.576, 273.333, 52678.308 21/11/27,00:45:34,13,09,1, 11.9,1,1, -8.733, 10521.585, 273.307, 52678.329 21/11/27,00:45:34,14,09,1, 11.9,1,1, -8.733, 10521.577, 273.329, 52678.318 21/11/27,00:45:34,15,09,1, 11.9,1,1, -8.733, 10521.589, 273.286, 52678.322 21/11/27,00:45:34,16,09,1, 11.9,1,1, -8.733, 10521.558, 273.319, 52678.341 21/11/27,00:45:34,17,09,1, 11.9,1,1, -8.733, 10521.581, 273.286, 52678.354 21/11/27,00:45:34,18,09,1, 11.9,1,1, -8.733, 10521.570, 273.307, 52678.322 21/11/27,00:45:34,19,09,1, 11.9,1,1, -8.733, 10521.553, 273.305, 52678.346 21/11/27,00:45:35,00,09,1, 11.9,1,1, -8.730, 10521.553, 273.305, 52678.346 21/11/27,00:45:35,01,09,1, 11.9,1,1, -8.730, 10521.558, 273.301, 52678.317 21/11/27,00:45:35,02,09,1, 11.9,1,1, -8.730, 10521.569, 273.301, 52678.323 21/11/27,00:45:35,03,09,1, 11.9,1,1, -8.730, 10521.566, 273.296, 52678.308 21/11/27,00:45:35,04,09,1, 11.9,1,1, -8.730, 10521.571, 273.289, 52678.329 21/11/27,00:45:35,05,09,1, 11.9,1,1, -8.730, 10521.563, 273.253, 52678.300 21/11/27,00:45:35,06,09,1, 11.9,1,1, -8.730, 10521.584, 273.311, 52678.325 21/11/27,00:45:35,07,09,1, 11.9,1,1, -8.730, 10521.558, 273.278, 52678.314 21/11/27,00:45:35,08,09,1, 11.9,1,1, -8.730, 10521.612, 273.309, 52678.232 21/11/27,00:45:35,09,09,1, 11.9,1,1, -8.730, 10521.591, 273.307, 52678.275 21/11/27,00:45:35,10,09,1, 11.9,1,1, -8.730, 10521.606, 273.330, 52678.375 21/11/27,00:45:35,11,09,1, 11.9,1,1, -8.730, 10521.598, 273.310, 52678.364 21/11/27,00:45:35,12,09,1, 11.9,1,1, -8.730, 10521.596, 273.325, 52678.362 21/11/27,00:45:35,13,09,1, 11.9,1,1, -8.730, 10521.590, 273.322, 52678.310 21/11/27,00:45:35,14,09,1, 11.9,1,1, -8.730, 10521.567, 273.324, 52678.335 21/11/27,00:45:35,15,09,1, 11.9,1,1, -8.730, 10521.577, 273.304, 52678.329 21/11/27,00:45:35,16,09,1, 11.9,1,1, -8.730, 10521.581, 273.302, 52678.371 21/11/27,00:45:35,17,09,1, 11.9,1,1, -8.730, 10521.583, 273.315, 52678.390 21/11/27,00:45:35,18,09,1, 11.9,1,1, -8.730, 10521.561, 273.308, 52678.345 21/11/27,00:45:35,19,09,1, 11.9,1,1, -8.730, 10521.594, 273.299, 52678.333 21/11/27,00:45:36,00,10,1, 11.9,1,1, -8.735, 10521.586, 273.299, 52678.333 21/11/27,00:45:36,01,10,1, 11.9,1,1, -8.735, 10521.552, 273.313, 52678.312 21/11/27,00:45:36,02,10,1, 11.9,1,1, -8.735, 10521.580, 273.314, 52678.313 21/11/27,00:45:36,03,10,1, 11.9,1,1, -8.735, 10521.574, 273.312, 52678.384 21/11/27,00:45:36,04,10,1, 11.9,1,1, -8.735, 10521.581, 273.295, 52678.387 21/11/27,00:45:36,05,10,1, 11.9,1,1, -8.735, 10521.589, 273.305, 52678.336 21/11/27,00:45:36,06,10,1, 11.9,1,1, -8.735, 10521.604, 273.323, 52678.347 21/11/27,00:45:36,07,10,1, 11.9,1,1, -8.735, 10521.587, 273.304, 52678.370 21/11/27,00:45:36,08,10,1, 11.9,1,1, -8.735, 10521.587, 273.305, 52678.358 21/11/27,00:45:36,09,10,1, 11.9,1,1, -8.735, 10521.580, 273.321, 52678.375 21/11/27,00:45:36,10,10,1, 11.9,1,1, -8.735, 10521.585, 273.287, 52678.331 21/11/27,00:45:36,11,10,1, 11.9,1,1, -8.735, 10521.580, 273.307, 52678.356 21/11/27,00:45:36,12,10,1, 11.9,1,1, -8.735, 10521.580, 273.307, 52678.355 21/11/27,00:45:36,13,10,1, 11.9,1,1, -8.735, 10521.571, 273.322, 52678.377 21/11/27,00:45:36,14,10,1, 11.9,1,1, -8.735, 10521.581, 273.310, 52678.354 21/11/27,00:45:36,15,10,1, 11.9,1,1, -8.735, 10521.599, 273.306, 52678.341 21/11/27,00:45:36,16,10,1, 11.9,1,1, -8.735, 10521.576, 273.331, 52678.346 21/11/27,00:45:36,17,10,1, 11.9,1,1, -8.735, 10521.579, 273.329, 52678.401 21/11/27,00:45:36,18,10,1, 11.9,1,1, -8.735, 10521.591, 273.286, 52678.353 21/11/27,00:45:36,19,10,1, 11.9,1,1, -8.735, 10521.619, 273.339, 52678.350 21/11/27,00:45:37,00,08,1, 11.9,1,1, -8.734, 10521.611, 273.339, 52678.350 21/11/27,00:45:37,01,08,1, 11.9,1,1, -8.734, 10521.592, 273.297, 52678.331 21/11/27,00:45:37,02,08,1, 11.9,1,1, -8.734, 10521.569, 273.290, 52678.332 21/11/27,00:45:37,03,08,1, 11.9,1,1, -8.734, 10521.606, 273.306, 52678.330 21/11/27,00:45:37,04,08,1, 11.9,1,1, -8.734, 10521.566, 273.304, 52678.361 21/11/27,00:45:37,05,08,1, 11.9,1,1, -8.734, 10521.578, 273.312, 52678.413 21/11/27,00:45:37,06,08,1, 11.9,1,1, -8.734, 10521.583, 273.313, 52678.399 21/11/27,00:45:37,07,08,1, 11.9,1,1, -8.734, 10521.576, 273.299, 52678.378 21/11/27,00:45:37,08,08,1, 11.9,1,1, -8.734, 10521.559, 273.339, 52678.590 21/11/27,00:45:37,09,08,1, 11.9,1,1, -8.734, 10521.574, 273.313, 52678.413 21/11/27,00:45:37,10,08,1, 11.9,1,1, -8.734, 10521.604, 273.329, 52678.431 21/11/27,00:45:37,11,08,1, 11.9,1,1, -8.734, 10521.573, 273.315, 52678.403 21/11/27,00:45:37,12,08,1, 11.9,1,1, -8.734, 10521.595, 273.298, 52678.323 21/11/27,00:45:37,13,08,1, 11.9,1,1, -8.734, 10521.591, 273.310, 52678.315 21/11/27,00:45:37,14,08,1, 11.9,1,1, -8.734, 10521.618, 273.310, 52678.376 21/11/27,00:45:37,15,08,1, 11.9,1,1, -8.734, 10521.602, 273.325, 52678.373 21/11/27,00:45:37,16,08,1, 11.9,1,1, -8.734, 10521.598, 273.318, 52678.343 21/11/27,00:45:37,17,08,1, 11.9,1,1, -8.734, 10521.589, 273.331, 52678.358 21/11/27,00:45:37,18,08,1, 11.9,1,1, -8.734, 10521.608, 273.315, 52678.381 21/11/27,00:45:37,19,08,1, 11.9,1,1, -8.734, 10521.592, 273.333, 52678.348 21/11/27,00:45:38,00,08,1, 11.8,1,1, -8.732, 10521.586, 273.333, 52678.348 21/11/27,00:45:38,01,08,1, 11.8,1,1, -8.732, 10521.602, 273.296, 52678.373 21/11/27,00:45:38,02,08,1, 11.8,1,1, -8.732, 10521.588, 273.312, 52678.406 21/11/27,00:45:38,03,08,1, 11.8,1,1, -8.732, 10521.586, 273.322, 52678.408 21/11/27,00:45:38,04,08,1, 11.8,1,1, -8.732, 10521.583, 273.310, 52678.415 21/11/27,00:45:38,05,08,1, 11.8,1,1, -8.732, 10521.616, 273.303, 52678.393 21/11/27,00:45:38,06,08,1, 11.8,1,1, -8.732, 10521.581, 273.321, 52678.380 21/11/27,00:45:38,07,08,1, 11.8,1,1, -8.732, 10521.586, 273.284, 52678.361 21/11/27,00:45:38,08,08,1, 11.8,1,1, -8.732, 10521.584, 273.285, 52678.377 21/11/27,00:45:38,09,08,1, 11.8,1,1, -8.732, 10521.576, 273.292, 52678.344 21/11/27,00:45:38,10,08,1, 11.8,1,1, -8.732, 10521.590, 273.318, 52678.379 21/11/27,00:45:38,11,08,1, 11.8,1,1, -8.732, 10521.579, 273.326, 52678.390 21/11/27,00:45:38,12,08,1, 11.8,1,1, -8.732, 10521.595, 273.331, 52678.384 21/11/27,00:45:38,13,08,1, 11.8,1,1, -8.732, 10521.578, 273.306, 52678.343 21/11/27,00:45:38,14,08,1, 11.8,1,1, -8.732, 10521.573, 273.310, 52678.358 21/11/27,00:45:38,15,08,1, 11.8,1,1, -8.732, 10521.600, 273.283, 52678.378 21/11/27,00:45:38,16,08,1, 11.8,1,1, -8.732, 10521.597, 273.296, 52678.341 21/11/27,00:45:38,17,08,1, 11.8,1,1, -8.732, 10521.584, 273.311, 52678.360 21/11/27,00:45:38,18,08,1, 11.8,1,1, -8.732, 10521.612, 273.303, 52678.354 21/11/27,00:45:38,19,08,1, 11.8,1,1, -8.732, 10521.590, 273.339, 52678.355 21/11/27,00:45:39,00,08,1, 11.8,1,1, -8.735, 10521.586, 273.339, 52678.355 21/11/27,00:45:39,01,08,1, 11.8,1,1, -8.735, 10521.602, 273.307, 52678.380 21/11/27,00:45:39,02,08,1, 11.8,1,1, -8.735, 10521.596, 273.312, 52678.377 21/11/27,00:45:39,03,08,1, 11.8,1,1, -8.735, 10521.605, 273.311, 52678.373 21/11/27,00:45:39,04,08,1, 11.8,1,1, -8.735, 10521.606, 273.277, 52678.358 21/11/27,00:45:39,05,08,1, 11.8,1,1, -8.735, 10521.581, 273.321, 52678.307 21/11/27,00:45:39,06,08,1, 11.8,1,1, -8.735, 10521.594, 273.286, 52678.350 21/11/27,00:45:39,07,08,1, 11.8,1,1, -8.735, 10521.594, 273.293, 52678.361 21/11/27,00:45:39,08,08,1, 11.8,1,1, -8.735, 10521.610, 273.315, 52678.312 21/11/27,00:45:39,09,08,1, 11.8,1,1, -8.735, 10521.609, 273.280, 52678.442 21/11/27,00:45:39,10,08,1, 11.8,1,1, -8.735, 10521.585, 273.292, 52678.385 21/11/27,00:45:39,11,08,1, 11.8,1,1, -8.735, 10521.602, 273.282, 52678.365 21/11/27,00:45:39,12,08,1, 11.8,1,1, -8.735, 10521.620, 273.281, 52678.354 21/11/27,00:45:39,13,08,1, 11.8,1,1, -8.735, 10521.578, 273.298, 52678.409 21/11/27,00:45:39,14,08,1, 11.8,1,1, -8.735, 10521.611, 273.306, 52678.346 21/11/27,00:45:39,15,08,1, 11.8,1,1, -8.735, 10521.623, 273.315, 52678.346 21/11/27,00:45:39,16,08,1, 11.8,1,1, -8.735, 10521.598, 273.320, 52678.315 21/11/27,00:45:39,17,08,1, 11.8,1,1, -8.735, 10521.592, 273.297, 52678.366 21/11/27,00:45:39,18,08,1, 11.8,1,1, -8.735, 10521.617, 273.280, 52678.378 21/11/27,00:45:39,19,08,1, 11.8,1,1, -8.735, 10521.607, 273.290, 52678.385 21/11/27,00:45:40,00,09,1, 11.9,1,1, -8.732, 10521.603, 273.290, 52678.385 21/11/27,00:45:40,01,09,1, 11.9,1,1, -8.732, 10521.587, 273.320, 52678.378 21/11/27,00:45:40,02,09,1, 11.9,1,1, -8.732, 10521.613, 273.292, 52678.420 21/11/27,00:45:40,03,09,1, 11.9,1,1, -8.732, 10521.610, 273.296, 52678.410 21/11/27,00:45:40,04,09,1, 11.9,1,1, -8.732, 10521.608, 273.287, 52678.408 21/11/27,00:45:40,05,09,1, 11.9,1,1, -8.732, 10521.596, 273.275, 52678.421 21/11/27,00:45:40,06,09,1, 11.9,1,1, -8.732, 10521.601, 273.279, 52678.443 21/11/27,00:45:40,07,09,1, 11.9,1,1, -8.732, 10521.589, 273.302, 52678.379 21/11/27,00:45:40,08,09,1, 11.9,1,1, -8.732, 10521.574, 273.278, 52678.349 21/11/27,00:45:40,09,09,1, 11.9,1,1, -8.732, 10521.596, 273.281, 52678.330 21/11/27,00:45:40,10,09,1, 11.9,1,1, -8.732, 10521.616, 273.343, 52678.408 21/11/27,00:45:40,11,09,1, 11.9,1,1, -8.732, 10521.574, 273.294, 52678.345 21/11/27,00:45:40,12,09,1, 11.9,1,1, -8.732, 10521.594, 273.311, 52678.367 21/11/27,00:45:40,13,09,1, 11.9,1,1, -8.732, 10521.581, 273.319, 52678.370 21/11/27,00:45:40,14,09,1, 11.9,1,1, -8.732, 10521.585, 273.279, 52678.348 21/11/27,00:45:40,15,09,1, 11.9,1,1, -8.732, 10521.584, 273.306, 52678.363 21/11/27,00:45:40,16,09,1, 11.9,1,1, -8.732, 10521.593, 273.312, 52678.432 21/11/27,00:45:40,17,09,1, 11.9,1,1, -8.732, 10521.584, 273.346, 52678.407 21/11/27,00:45:40,18,09,1, 11.9,1,1, -8.732, 10521.582, 273.299, 52678.407 21/11/27,00:45:40,19,09,1, 11.9,1,1, -8.732, 10521.605, 273.345, 52678.485 21/11/27,00:45:41,00,08,1, 11.9,1,1, -8.735, 10521.603, 273.345, 52678.485 21/11/27,00:45:41,01,08,1, 11.9,1,1, -8.735, 10521.585, 273.272, 52678.427 21/11/27,00:45:41,02,08,1, 11.9,1,1, -8.735, 10521.601, 273.322, 52678.442 21/11/27,00:45:41,03,08,1, 11.9,1,1, -8.735, 10521.612, 273.300, 52678.398 21/11/27,00:45:41,04,08,1, 11.9,1,1, -8.735, 10521.605, 273.283, 52678.401 21/11/27,00:45:41,05,08,1, 11.9,1,1, -8.735, 10521.583, 273.270, 52678.396 21/11/27,00:45:41,06,08,1, 11.9,1,1, -8.735, 10521.618, 273.291, 52678.422 21/11/27,00:45:41,07,08,1, 11.9,1,1, -8.735, 10521.598, 273.279, 52678.358 21/11/27,00:45:41,08,08,1, 11.9,1,1, -8.735, 10521.575, 273.298, 52678.385 21/11/27,00:45:41,09,08,1, 11.9,1,1, -8.735, 10521.604, 273.280, 52678.471 21/11/27,00:45:41,10,08,1, 11.9,1,1, -8.735, 10521.596, 273.267, 52678.407 21/11/27,00:45:41,11,08,1, 11.9,1,1, -8.735, 10521.602, 273.289, 52678.350 21/11/27,00:45:41,12,08,1, 11.9,1,1, -8.735, 10521.596, 273.317, 52678.414 21/11/27,00:45:41,13,08,1, 11.9,1,1, -8.735, 10521.580, 273.298, 52678.412 21/11/27,00:45:41,14,08,1, 11.9,1,1, -8.735, 10521.615, 273.312, 52678.381 21/11/27,00:45:41,15,08,1, 11.9,1,1, -8.735, 10521.596, 273.318, 52678.398 21/11/27,00:45:41,16,08,1, 11.9,1,1, -8.735, 10521.616, 273.312, 52678.364 21/11/27,00:45:41,17,08,1, 11.9,1,1, -8.735, 10521.596, 273.316, 52678.378 21/11/27,00:45:41,18,08,1, 11.9,1,1, -8.735, 10521.590, 273.300, 52678.383 21/11/27,00:45:41,19,08,1, 11.9,1,1, -8.735, 10521.592, 273.286, 52678.399 21/11/27,00:45:42,00,08,1, 11.9,1,1, -8.736, 10521.586, 273.286, 52678.399 21/11/27,00:45:42,01,08,1, 11.9,1,1, -8.736, 10521.595, 273.293, 52678.409 21/11/27,00:45:42,02,08,1, 11.9,1,1, -8.736, 10521.572, 273.302, 52678.404 21/11/27,00:45:42,03,08,1, 11.9,1,1, -8.736, 10521.589, 273.335, 52678.428 21/11/27,00:45:42,04,08,1, 11.9,1,1, -8.736, 10521.668, 273.316, 52678.280 21/11/27,00:45:42,05,08,1, 11.9,1,1, -8.736, 10521.591, 273.343, 52678.477 21/11/27,00:45:42,06,08,1, 11.9,1,1, -8.736, 10521.605, 273.337, 52678.473 21/11/27,00:45:42,07,08,1, 11.9,1,1, -8.736, 10521.572, 273.309, 52678.386 21/11/27,00:45:42,08,08,1, 11.9,1,1, -8.736, 10521.556, 273.286, 52678.448 21/11/27,00:45:42,09,08,1, 11.9,1,1, -8.736, 10521.551, 273.289, 52678.459 21/11/27,00:45:42,10,08,1, 11.9,1,1, -8.736, 10521.579, 273.298, 52678.376 21/11/27,00:45:42,11,08,1, 11.9,1,1, -8.736, 10521.581, 273.284, 52678.380 21/11/27,00:45:42,12,08,1, 11.9,1,1, -8.736, 10521.603, 273.272, 52678.369 21/11/27,00:45:42,13,08,1, 11.9,1,1, -8.736, 10521.591, 273.291, 52678.373 21/11/27,00:45:42,14,08,1, 11.9,1,1, -8.736, 10521.570, 273.325, 52678.354 21/11/27,00:45:42,15,08,1, 11.9,1,1, -8.736, 10521.608, 273.295, 52678.410 21/11/27,00:45:42,16,08,1, 11.9,1,1, -8.736, 10521.600, 273.314, 52678.460 21/11/27,00:45:42,17,08,1, 11.9,1,1, -8.736, 10521.600, 273.337, 52678.427 21/11/27,00:45:42,18,08,1, 11.9,1,1, -8.736, 10521.603, 273.336, 52678.445 21/11/27,00:45:42,19,08,1, 11.9,1,1, -8.736, 10521.626, 273.302, 52678.446 21/11/27,00:45:43,00,08,1, 11.9,1,1, -8.737, 10521.619, 273.302, 52678.446 21/11/27,00:45:43,01,08,1, 11.9,1,1, -8.737, 10521.619, 273.282, 52678.332 21/11/27,00:45:43,02,08,1, 11.9,1,1, -8.737, 10521.585, 273.264, 52678.343 21/11/27,00:45:43,03,08,1, 11.9,1,1, -8.737, 10521.580, 273.277, 52678.333 21/11/27,00:45:43,04,08,1, 11.9,1,1, -8.737, 10521.590, 273.309, 52678.364 21/11/27,00:45:43,05,08,1, 11.9,1,1, -8.737, 10521.604, 273.296, 52678.426 21/11/27,00:45:43,06,08,1, 11.9,1,1, -8.737, 10521.597, 273.338, 52678.434 21/11/27,00:45:43,07,08,1, 11.9,1,1, -8.737, 10521.579, 273.303, 52678.416 21/11/27,00:45:43,08,08,1, 11.9,1,1, -8.737, 10521.572, 273.335, 52678.406 21/11/27,00:45:43,09,08,1, 11.9,1,1, -8.737, 10521.580, 273.297, 52678.399 21/11/27,00:45:43,10,08,1, 11.9,1,1, -8.737, 10521.597, 273.310, 52678.392 21/11/27,00:45:43,11,08,1, 11.9,1,1, -8.737, 10521.579, 273.303, 52678.376 21/11/27,00:45:43,12,08,1, 11.9,1,1, -8.737, 10521.599, 273.310, 52678.387 21/11/27,00:45:43,13,08,1, 11.9,1,1, -8.737, 10521.600, 273.283, 52678.364 21/11/27,00:45:43,14,08,1, 11.9,1,1, -8.737, 10521.596, 273.312, 52678.416 21/11/27,00:45:43,15,08,1, 11.9,1,1, -8.737, 10521.589, 273.320, 52678.438 21/11/27,00:45:43,16,08,1, 11.9,1,1, -8.737, 10521.599, 273.313, 52678.440 21/11/27,00:45:43,17,08,1, 11.9,1,1, -8.737, 10521.610, 273.333, 52678.435 21/11/27,00:45:43,18,08,1, 11.9,1,1, -8.737, 10521.602, 273.312, 52678.426 21/11/27,00:45:43,19,08,1, 11.9,1,1, -8.737, 10521.581, 273.326, 52678.385 21/11/27,00:45:44,00,08,1, 11.8,1,1, -8.733, 10521.578, 273.326, 52678.385 21/11/27,00:45:44,01,08,1, 11.8,1,1, -8.733, 10521.574, 273.346, 52678.428 21/11/27,00:45:44,02,08,1, 11.8,1,1, -8.733, 10521.595, 273.350, 52678.376 21/11/27,00:45:44,03,08,1, 11.8,1,1, -8.733, 10521.598, 273.337, 52678.452 21/11/27,00:45:44,04,08,1, 11.8,1,1, -8.733, 10521.582, 273.331, 52678.422 21/11/27,00:45:44,05,08,1, 11.8,1,1, -8.733, 10521.589, 273.325, 52678.451 21/11/27,00:45:44,06,08,1, 11.8,1,1, -8.733, 10521.590, 273.323, 52678.414 21/11/27,00:45:44,07,08,1, 11.8,1,1, -8.733, 10521.585, 273.310, 52678.460 21/11/27,00:45:44,08,08,1, 11.8,1,1, -8.733, 10521.539, 273.341, 52678.438 21/11/27,00:45:44,09,08,1, 11.8,1,1, -8.733, 10521.595, 273.332, 52678.464 21/11/27,00:45:44,10,08,1, 11.8,1,1, -8.733, 10521.575, 273.328, 52678.429 21/11/27,00:45:44,11,08,1, 11.8,1,1, -8.733, 10521.576, 273.313, 52678.420 21/11/27,00:45:44,12,08,1, 11.8,1,1, -8.733, 10521.591, 273.350, 52678.426 21/11/27,00:45:44,13,08,1, 11.8,1,1, -8.733, 10521.584, 273.363, 52678.440 21/11/27,00:45:44,14,08,1, 11.8,1,1, -8.733, 10521.616, 273.329, 52678.543 21/11/27,00:45:44,15,08,1, 11.8,1,1, -8.733, 10521.572, 273.316, 52678.382 21/11/27,00:45:44,16,08,1, 11.8,1,1, -8.733, 10521.548, 273.351, 52678.453 21/11/27,00:45:44,17,08,1, 11.8,1,1, -8.733, 10521.567, 273.347, 52678.412 21/11/27,00:45:44,18,08,1, 11.8,1,1, -8.733, 10521.571, 273.336, 52678.420 21/11/27,00:45:44,19,08,1, 11.8,1,1, -8.733, 10521.559, 273.342, 52678.434 21/11/27,00:45:45,00,09,1, 11.9,1,1, -8.734, 10521.553, 273.342, 52678.434 21/11/27,00:45:45,01,09,1, 11.9,1,1, -8.734, 10521.557, 273.335, 52678.424 21/11/27,00:45:45,02,09,1, 11.9,1,1, -8.734, 10521.560, 273.313, 52678.448 21/11/27,00:45:45,03,09,1, 11.9,1,1, -8.734, 10521.599, 273.352, 52678.411 21/11/27,00:45:45,04,09,1, 11.9,1,1, -8.734, 10521.586, 273.336, 52678.398 21/11/27,00:45:45,05,09,1, 11.9,1,1, -8.734, 10521.566, 273.342, 52678.429 21/11/27,00:45:45,06,09,1, 11.9,1,1, -8.734, 10521.542, 273.327, 52678.424 21/11/27,00:45:45,07,09,1, 11.9,1,1, -8.734, 10521.568, 273.347, 52678.448 21/11/27,00:45:45,08,09,1, 11.9,1,1, -8.734, 10521.563, 273.358, 52678.386 21/11/27,00:45:45,09,09,1, 11.9,1,1, -8.734, 10521.603, 273.352, 52678.466 21/11/27,00:45:45,10,09,1, 11.9,1,1, -8.734, 10521.598, 273.359, 52678.460 21/11/27,00:45:45,11,09,1, 11.9,1,1, -8.734, 10521.583, 273.328, 52678.403 21/11/27,00:45:45,12,09,1, 11.9,1,1, -8.734, 10521.598, 273.368, 52678.410 21/11/27,00:45:45,13,09,1, 11.9,1,1, -8.734, 10521.572, 273.354, 52678.451 21/11/27,00:45:45,14,09,1, 11.9,1,1, -8.734, 10521.578, 273.351, 52678.421 21/11/27,00:45:45,15,09,1, 11.9,1,1, -8.734, 10521.611, 273.349, 52678.442 21/11/27,00:45:45,16,09,1, 11.9,1,1, -8.734, 10521.590, 273.339, 52678.435 21/11/27,00:45:45,17,09,1, 11.9,1,1, -8.734, 10521.593, 273.335, 52678.461 21/11/27,00:45:45,18,09,1, 11.9,1,1, -8.734, 10521.612, 273.343, 52678.466 21/11/27,00:45:45,19,09,1, 11.9,1,1, -8.734, 10521.575, 273.334, 52678.443 21/11/27,00:45:46,00,09,1, 11.8,1,1, -8.733, 10521.569, 273.334, 52678.443 21/11/27,00:45:46,01,09,1, 11.8,1,1, -8.733, 10521.575, 273.349, 52678.467 21/11/27,00:45:46,02,09,1, 11.8,1,1, -8.733, 10521.592, 273.362, 52678.476 21/11/27,00:45:46,03,09,1, 11.8,1,1, -8.733, 10521.594, 273.352, 52678.455 21/11/27,00:45:46,04,09,1, 11.8,1,1, -8.733, 10521.574, 273.333, 52678.443 21/11/27,00:45:46,05,09,1, 11.8,1,1, -8.733, 10521.603, 273.349, 52678.446 21/11/27,00:45:46,06,09,1, 11.8,1,1, -8.733, 10521.589, 273.348, 52678.430 21/11/27,00:45:46,07,09,1, 11.8,1,1, -8.733, 10521.572, 273.336, 52678.447 21/11/27,00:45:46,08,09,1, 11.8,1,1, -8.733, 10521.564, 273.356, 52678.424 21/11/27,00:45:46,09,09,1, 11.8,1,1, -8.733, 10521.564, 273.374, 52678.442 21/11/27,00:45:46,10,09,1, 11.8,1,1, -8.733, 10521.567, 273.368, 52678.452 21/11/27,00:45:46,11,09,1, 11.8,1,1, -8.733, 10521.587, 273.358, 52678.456 21/11/27,00:45:46,12,09,1, 11.8,1,1, -8.733, 10521.560, 273.364, 52678.440 21/11/27,00:45:46,13,09,1, 11.8,1,1, -8.733, 10521.578, 273.350, 52678.461 21/11/27,00:45:46,14,09,1, 11.8,1,1, -8.733, 10521.559, 273.341, 52678.466 21/11/27,00:45:46,15,09,1, 11.8,1,1, -8.733, 10521.565, 273.329, 52678.442 21/11/27,00:45:46,16,09,1, 11.8,1,1, -8.733, 10521.554, 273.343, 52678.436 21/11/27,00:45:46,17,09,1, 11.8,1,1, -8.733, 10521.568, 273.335, 52678.498 21/11/27,00:45:46,18,09,1, 11.8,1,1, -8.733, 10521.562, 273.382, 52678.473 21/11/27,00:45:46,19,09,1, 11.8,1,1, -8.733, 10521.573, 273.374, 52678.458 21/11/27,00:45:47,00,09,1, 11.7,1,1, -8.733, 10521.569, 273.374, 52678.458 21/11/27,00:45:47,01,09,1, 11.7,1,1, -8.733, 10521.589, 273.316, 52678.200 21/11/27,00:45:47,02,09,1, 11.7,1,1, -8.733, 10521.561, 273.330, 52678.537 21/11/27,00:45:47,03,09,1, 11.7,1,1, -8.733, 10521.579, 273.351, 52678.486 21/11/27,00:45:47,04,09,1, 11.7,1,1, -8.733, 10521.572, 273.348, 52678.474 21/11/27,00:45:47,05,09,1, 11.7,1,1, -8.733, 10521.562, 273.352, 52678.476 21/11/27,00:45:47,06,09,1, 11.7,1,1, -8.733, 10521.593, 273.347, 52678.490 21/11/27,00:45:47,07,09,1, 11.7,1,1, -8.733, 10521.573, 273.367, 52678.519 21/11/27,00:45:47,08,09,1, 11.7,1,1, -8.733, 10521.583, 273.355, 52678.478 21/11/27,00:45:47,09,09,1, 11.7,1,1, -8.733, 10521.559, 273.349, 52678.430 21/11/27,00:45:47,10,09,1, 11.7,1,1, -8.733, 10521.578, 273.370, 52678.489 21/11/27,00:45:47,11,09,1, 11.7,1,1, -8.733, 10521.573, 273.354, 52678.446 21/11/27,00:45:47,12,09,1, 11.7,1,1, -8.733, 10521.575, 273.375, 52678.467 21/11/27,00:45:47,13,09,1, 11.7,1,1, -8.733, 10521.604, 273.389, 52678.467 21/11/27,00:45:47,14,09,1, 11.7,1,1, -8.733, 10521.563, 273.364, 52678.560 21/11/27,00:45:47,15,09,1, 11.7,1,1, -8.733, 10521.604, 273.362, 52678.474 21/11/27,00:45:47,16,09,1, 11.7,1,1, -8.733, 10521.544, 273.396, 52678.538 21/11/27,00:45:47,17,09,1, 11.7,1,1, -8.733, 10521.596, 273.352, 52678.462 21/11/27,00:45:47,18,09,1, 11.7,1,1, -8.733, 10521.590, 273.375, 52678.467 21/11/27,00:45:47,19,09,1, 11.7,1,1, -8.733, 10521.563, 273.379, 52678.455 21/11/27,00:45:48,00,09,1, 11.9,1,1, -8.729, 10521.561, 273.379, 52678.455 21/11/27,00:45:48,01,09,1, 11.9,1,1, -8.729, 10521.577, 273.376, 52678.477 21/11/27,00:45:48,02,09,1, 11.9,1,1, -8.729, 10521.563, 273.400, 52678.444 21/11/27,00:45:48,03,09,1, 11.9,1,1, -8.729, 10521.577, 273.389, 52678.478 21/11/27,00:45:48,04,09,1, 11.9,1,1, -8.729, 10521.567, 273.399, 52678.476 21/11/27,00:45:48,05,09,1, 11.9,1,1, -8.729, 10521.581, 273.385, 52678.488 21/11/27,00:45:48,06,09,1, 11.9,1,1, -8.729, 10521.548, 273.378, 52678.399 21/11/27,00:45:48,07,09,1, 11.9,1,1, -8.729, 10521.592, 273.411, 52678.508 21/11/27,00:45:48,08,09,1, 11.9,1,1, -8.729, 10521.591, 273.402, 52678.424 21/11/27,00:45:48,09,09,1, 11.9,1,1, -8.729, 10521.559, 273.390, 52678.450 21/11/27,00:45:48,10,09,1, 11.9,1,1, -8.729, 10521.563, 273.403, 52678.491 21/11/27,00:45:48,11,09,1, 11.9,1,1, -8.729, 10521.561, 273.368, 52678.467 21/11/27,00:45:48,12,09,1, 11.9,1,1, -8.729, 10521.580, 273.420, 52678.518 21/11/27,00:45:48,13,09,1, 11.9,1,1, -8.729, 10521.566, 273.384, 52678.476 21/11/27,00:45:48,14,09,1, 11.9,1,1, -8.729, 10521.584, 273.412, 52678.486 21/11/27,00:45:48,15,09,1, 11.9,1,1, -8.729, 10521.567, 273.380, 52678.486 21/11/27,00:45:48,16,09,1, 11.9,1,1, -8.729, 10521.565, 273.402, 52678.483 21/11/27,00:45:48,17,09,1, 11.9,1,1, -8.729, 10521.586, 273.401, 52678.490 21/11/27,00:45:48,18,09,1, 11.9,1,1, -8.729, 10521.576, 273.406, 52678.522 21/11/27,00:45:48,19,09,1, 11.9,1,1, -8.729, 10521.570, 273.410, 52678.483 21/11/27,00:45:49,00,09,1, 11.9,1,1, -8.737, 10521.569, 273.410, 52678.483 21/11/27,00:45:49,01,09,1, 11.9,1,1, -8.737, 10521.570, 273.414, 52678.498 21/11/27,00:45:49,02,09,1, 11.9,1,1, -8.737, 10521.566, 273.379, 52678.468 21/11/27,00:45:49,03,09,1, 11.9,1,1, -8.737, 10521.584, 273.414, 52678.512 21/11/27,00:45:49,04,09,1, 11.9,1,1, -8.737, 10521.569, 273.387, 52678.498 21/11/27,00:45:49,05,09,1, 11.9,1,1, -8.737, 10521.546, 273.420, 52678.497 21/11/27,00:45:49,06,09,1, 11.9,1,1, -8.737, 10521.563, 273.394, 52678.483 21/11/27,00:45:49,07,09,1, 11.9,1,1, -8.737, 10521.599, 273.440, 52678.519 21/11/27,00:45:49,08,09,1, 11.9,1,1, -8.737, 10521.565, 273.419, 52678.499 21/11/27,00:45:49,09,09,1, 11.9,1,1, -8.737, 10521.541, 273.389, 52678.512 21/11/27,00:45:49,10,09,1, 11.9,1,1, -8.737, 10521.559, 273.407, 52678.468 21/11/27,00:45:49,11,09,1, 11.9,1,1, -8.737, 10521.560, 273.421, 52678.382 21/11/27,00:45:49,12,09,1, 11.9,1,1, -8.737, 10521.553, 273.414, 52678.458 21/11/27,00:45:49,13,09,1, 11.9,1,1, -8.737, 10521.559, 273.417, 52678.440 21/11/27,00:45:49,14,09,1, 11.9,1,1, -8.737, 10521.545, 273.423, 52678.464 21/11/27,00:45:49,15,09,1, 11.9,1,1, -8.737, 10521.556, 273.425, 52678.458 21/11/27,00:45:49,16,09,1, 11.9,1,1, -8.737, 10521.540, 273.406, 52678.476 21/11/27,00:45:49,17,09,1, 11.9,1,1, -8.737, 10521.554, 273.394, 52678.485 21/11/27,00:45:49,18,09,1, 11.9,1,1, -8.737, 10521.533, 273.423, 52678.499 21/11/27,00:45:49,19,09,1, 11.9,1,1, -8.737, 10521.548, 273.456, 52678.507 21/11/27,00:45:50,00,09,1, 11.8,1,1, -8.732, 10521.544, 273.456, 52678.507 21/11/27,00:45:50,01,09,1, 11.8,1,1, -8.732, 10521.550, 273.417, 52678.450 21/11/27,00:45:50,02,09,1, 11.8,1,1, -8.732, 10521.543, 273.433, 52678.473 21/11/27,00:45:50,03,09,1, 11.8,1,1, -8.732, 10521.531, 273.436, 52678.331 21/11/27,00:45:50,04,09,1, 11.8,1,1, -8.732, 10521.525, 273.442, 52678.532 21/11/27,00:45:50,05,09,1, 11.8,1,1, -8.732, 10521.555, 273.425, 52678.517 21/11/27,00:45:50,06,09,1, 11.8,1,1, -8.732, 10521.516, 273.410, 52678.494 21/11/27,00:45:50,07,09,1, 11.8,1,1, -8.732, 10521.551, 273.432, 52678.503 21/11/27,00:45:50,08,09,1, 11.8,1,1, -8.732, 10521.528, 273.445, 52678.490 21/11/27,00:45:50,09,09,1, 11.8,1,1, -8.732, 10521.571, 273.418, 52678.500 21/11/27,00:45:50,10,09,1, 11.8,1,1, -8.732, 10521.526, 273.432, 52678.422 21/11/27,00:45:50,11,09,1, 11.8,1,1, -8.732, 10521.593, 273.411, 52678.413 21/11/27,00:45:50,12,09,1, 11.8,1,1, -8.732, 10521.531, 273.447, 52678.456 21/11/27,00:45:50,13,09,1, 11.8,1,1, -8.732, 10521.541, 273.452, 52678.467 21/11/27,00:45:50,14,09,1, 11.8,1,1, -8.732, 10521.554, 273.452, 52678.481 21/11/27,00:45:50,15,09,1, 11.8,1,1, -8.732, 10521.552, 273.435, 52678.500 21/11/27,00:45:50,16,09,1, 11.8,1,1, -8.732, 10521.537, 273.438, 52678.483 21/11/27,00:45:50,17,09,1, 11.8,1,1, -8.732, 10521.543, 273.445, 52678.478 21/11/27,00:45:50,18,09,1, 11.8,1,1, -8.732, 10521.553, 273.475, 52678.517 21/11/27,00:45:50,19,09,1, 11.8,1,1, -8.732, 10521.539, 273.450, 52678.529 21/11/27,00:45:51,00,09,1, 11.8,1,1, -8.736, 10521.536, 273.450, 52678.529 21/11/27,00:45:51,01,09,1, 11.8,1,1, -8.736, 10521.562, 273.442, 52678.456 21/11/27,00:45:51,02,09,1, 11.8,1,1, -8.736, 10521.538, 273.434, 52678.495 21/11/27,00:45:51,03,09,1, 11.8,1,1, -8.736, 10521.541, 273.432, 52678.495 21/11/27,00:45:51,04,09,1, 11.8,1,1, -8.736, 10521.543, 273.445, 52678.434 21/11/27,00:45:51,05,09,1, 11.8,1,1, -8.736, 10521.522, 273.460, 52678.514 21/11/27,00:45:51,06,09,1, 11.8,1,1, -8.736, 10521.521, 273.441, 52678.482 21/11/27,00:45:51,07,09,1, 11.8,1,1, -8.736, 10521.539, 273.427, 52678.537 21/11/27,00:45:51,08,09,1, 11.8,1,1, -8.736, 10521.537, 273.442, 52678.467 21/11/27,00:45:51,09,09,1, 11.8,1,1, -8.736, 10521.543, 273.460, 52678.501 21/11/27,00:45:51,10,09,1, 11.8,1,1, -8.736, 10521.540, 273.444, 52678.513 21/11/27,00:45:51,11,09,1, 11.8,1,1, -8.736, 10521.538, 273.445, 52678.514 21/11/27,00:45:51,12,09,1, 11.8,1,1, -8.736, 10521.537, 273.449, 52678.509 21/11/27,00:45:51,13,09,1, 11.8,1,1, -8.736, 10521.542, 273.462, 52678.505 21/11/27,00:45:51,14,09,1, 11.8,1,1, -8.736, 10521.535, 273.443, 52678.499 21/11/27,00:45:51,15,09,1, 11.8,1,1, -8.736, 10521.544, 273.442, 52678.486 21/11/27,00:45:51,16,09,1, 11.8,1,1, -8.736, 10521.562, 273.450, 52678.520 21/11/27,00:45:51,17,09,1, 11.8,1,1, -8.736, 10521.522, 273.415, 52678.504 21/11/27,00:45:51,18,09,1, 11.8,1,1, -8.736, 10521.538, 273.450, 52678.484 21/11/27,00:45:51,19,09,1, 11.8,1,1, -8.736, 10521.520, 273.419, 52678.481 21/11/27,00:45:52,00,09,1, 11.9,1,1, -8.736, 10521.519, 273.419, 52678.481 21/11/27,00:45:52,01,09,1, 11.9,1,1, -8.736, 10521.530, 273.446, 52678.506 21/11/27,00:45:52,02,09,1, 11.9,1,1, -8.736, 10521.516, 273.486, 52678.507 21/11/27,00:45:52,03,09,1, 11.9,1,1, -8.736, 10521.549, 273.453, 52678.393 21/11/27,00:45:52,04,09,1, 11.9,1,1, -8.736, 10521.507, 273.465, 52678.552 21/11/27,00:45:52,05,09,1, 11.9,1,1, -8.736, 10521.528, 273.439, 52678.344 21/11/27,00:45:52,06,09,1, 11.9,1,1, -8.736, 10521.527, 273.472, 52678.535 21/11/27,00:45:52,07,09,1, 11.9,1,1, -8.736, 10521.521, 273.450, 52678.353 21/11/27,00:45:52,08,09,1, 11.9,1,1, -8.736, 10521.545, 273.465, 52678.587 21/11/27,00:45:52,09,09,1, 11.9,1,1, -8.736, 10521.523, 273.468, 52678.582 21/11/27,00:45:52,10,09,1, 11.9,1,1, -8.736, 10521.532, 273.469, 52678.538 21/11/27,00:45:52,11,09,1, 11.9,1,1, -8.736, 10521.531, 273.491, 52678.526 21/11/27,00:45:52,12,09,1, 11.9,1,1, -8.736, 10521.510, 273.480, 52678.524 21/11/27,00:45:52,13,09,1, 11.9,1,1, -8.736, 10521.511, 273.463, 52678.554 21/11/27,00:45:52,14,09,1, 11.9,1,1, -8.736, 10521.539, 273.453, 52678.520 21/11/27,00:45:52,15,09,1, 11.9,1,1, -8.736, 10521.517, 273.455, 52678.509 21/11/27,00:45:52,16,09,1, 11.9,1,1, -8.736, 10521.528, 273.475, 52678.533 21/11/27,00:45:52,17,09,1, 11.9,1,1, -8.736, 10521.531, 273.476, 52678.506 21/11/27,00:45:52,18,09,1, 11.9,1,1, -8.736, 10521.540, 273.476, 52678.498 21/11/27,00:45:52,19,09,1, 11.9,1,1, -8.736, 10521.548, 273.458, 52678.490 21/11/27,00:45:53,00,09,1, 11.9,1,1, -8.734, 10521.544, 273.458, 52678.490 21/11/27,00:45:53,01,09,1, 11.9,1,1, -8.734, 10521.510, 273.460, 52678.502 21/11/27,00:45:53,02,09,1, 11.9,1,1, -8.734, 10521.531, 273.485, 52678.537 21/11/27,00:45:53,03,09,1, 11.9,1,1, -8.734, 10521.544, 273.483, 52678.493 21/11/27,00:45:53,04,09,1, 11.9,1,1, -8.734, 10521.541, 273.486, 52678.451 21/11/27,00:45:53,05,09,1, 11.9,1,1, -8.734, 10521.550, 273.489, 52678.737 21/11/27,00:45:53,06,09,1, 11.9,1,1, -8.734, 10521.532, 273.476, 52678.409 21/11/27,00:45:53,07,09,1, 11.9,1,1, -8.734, 10521.512, 273.498, 52678.481 21/11/27,00:45:53,08,09,1, 11.9,1,1, -8.734, 10521.521, 273.493, 52678.509 21/11/27,00:45:53,09,09,1, 11.9,1,1, -8.734, 10521.527, 273.494, 52678.539 21/11/27,00:45:53,10,09,1, 11.9,1,1, -8.734, 10521.520, 273.482, 52678.529 21/11/27,00:45:53,11,09,1, 11.9,1,1, -8.734, 10521.504, 273.477, 52678.521 21/11/27,00:45:53,12,09,1, 11.9,1,1, -8.734, 10521.481, 273.495, 52678.494 21/11/27,00:45:53,13,09,1, 11.9,1,1, -8.734, 10521.503, 273.520, 52678.498 21/11/27,00:45:53,14,09,1, 11.9,1,1, -8.734, 10521.499, 273.520, 52678.495 21/11/27,00:45:53,15,09,1, 11.9,1,1, -8.734, 10521.497, 273.496, 52678.505 21/11/27,00:45:53,16,09,1, 11.9,1,1, -8.734, 10521.508, 273.513, 52678.492 21/11/27,00:45:53,17,09,1, 11.9,1,1, -8.734, 10521.493, 273.510, 52678.450 21/11/27,00:45:53,18,09,1, 11.9,1,1, -8.734, 10521.510, 273.521, 52678.491 21/11/27,00:45:53,19,09,1, 11.9,1,1, -8.734, 10521.523, 273.516, 52678.506 21/11/27,00:45:54,00,10,1, 11.8,1,1, -8.734, 10521.519, 273.516, 52678.506 21/11/27,00:45:54,01,10,1, 11.8,1,1, -8.734, 10521.506, 273.531, 52678.517 21/11/27,00:45:54,02,10,1, 11.8,1,1, -8.734, 10521.501, 273.520, 52678.519 21/11/27,00:45:54,03,10,1, 11.8,1,1, -8.734, 10521.508, 273.539, 52678.518 21/11/27,00:45:54,04,10,1, 11.8,1,1, -8.734, 10521.506, 273.517, 52678.523 21/11/27,00:45:54,05,10,1, 11.8,1,1, -8.734, 10521.499, 273.505, 52678.533 21/11/27,00:45:54,06,10,1, 11.8,1,1, -8.734, 10521.506, 273.519, 52678.504 21/11/27,00:45:54,07,10,1, 11.8,1,1, -8.734, 10521.498, 273.513, 52678.568 21/11/27,00:45:54,08,10,1, 11.8,1,1, -8.734, 10521.516, 273.506, 52678.556 21/11/27,00:45:54,09,10,1, 11.8,1,1, -8.734, 10521.497, 273.517, 52678.762 21/11/27,00:45:54,10,10,1, 11.8,1,1, -8.734, 10521.538, 273.526, 52678.512 21/11/27,00:45:54,11,10,1, 11.8,1,1, -8.734, 10521.526, 273.537, 52678.497 21/11/27,00:45:54,12,10,1, 11.8,1,1, -8.734, 10521.506, 273.525, 52678.506 21/11/27,00:45:54,13,10,1, 11.8,1,1, -8.734, 10521.515, 273.516, 52678.534 21/11/27,00:45:54,14,10,1, 11.8,1,1, -8.734, 10521.522, 273.534, 52678.507 21/11/27,00:45:54,15,10,1, 11.8,1,1, -8.734, 10521.477, 273.531, 52678.501 21/11/27,00:45:54,16,10,1, 11.8,1,1, -8.734, 10521.496, 273.534, 52678.524 21/11/27,00:45:54,17,10,1, 11.8,1,1, -8.734, 10521.502, 273.534, 52678.538 21/11/27,00:45:54,18,10,1, 11.8,1,1, -8.734, 10521.512, 273.552, 52678.533 21/11/27,00:45:54,19,10,1, 11.8,1,1, -8.734, 10521.503, 273.551, 52678.550 21/11/27,00:45:55,00,09,1, 11.9,1,1, -8.733, 10521.502, 273.551, 52678.550 21/11/27,00:45:55,01,09,1, 11.9,1,1, -8.733, 10521.487, 273.532, 52678.517 21/11/27,00:45:55,02,09,1, 11.9,1,1, -8.733, 10521.521, 273.543, 52678.392 21/11/27,00:45:55,03,09,1, 11.9,1,1, -8.733, 10521.461, 273.579, 52678.704 21/11/27,00:45:55,04,09,1, 11.9,1,1, -8.733, 10521.516, 273.581, 52678.500 21/11/27,00:45:55,05,09,1, 11.9,1,1, -8.733, 10521.486, 273.565, 52678.489 21/11/27,00:45:55,06,09,1, 11.9,1,1, -8.733, 10521.474, 273.573, 52678.506 21/11/27,00:45:55,07,09,1, 11.9,1,1, -8.733, 10521.483, 273.552, 52678.525 21/11/27,00:45:55,08,09,1, 11.9,1,1, -8.733, 10521.501, 273.539, 52678.516 21/11/27,00:45:55,09,09,1, 11.9,1,1, -8.733, 10521.488, 273.548, 52678.521 21/11/27,00:45:55,10,09,1, 11.9,1,1, -8.733, 10521.486, 273.577, 52678.487 21/11/27,00:45:55,11,09,1, 11.9,1,1, -8.733, 10521.464, 273.560, 52678.510 21/11/27,00:45:55,12,09,1, 11.9,1,1, -8.733, 10521.492, 273.558, 52678.537 21/11/27,00:45:55,13,09,1, 11.9,1,1, -8.733, 10521.464, 273.587, 52678.538 21/11/27,00:45:55,14,09,1, 11.9,1,1, -8.733, 10521.498, 273.572, 52678.504 21/11/27,00:45:55,15,09,1, 11.9,1,1, -8.733, 10521.479, 273.550, 52678.519 21/11/27,00:45:55,16,09,1, 11.9,1,1, -8.733, 10521.468, 273.563, 52678.509 21/11/27,00:45:55,17,09,1, 11.9,1,1, -8.733, 10521.470, 273.583, 52678.552 21/11/27,00:45:55,18,09,1, 11.9,1,1, -8.733, 10521.482, 273.559, 52678.536 21/11/27,00:45:55,19,09,1, 11.9,1,1, -8.733, 10521.465, 273.587, 52678.536 21/11/27,00:45:56,00,09,1, 11.9,1,1, -8.733, 10521.461, 273.587, 52678.536 21/11/27,00:45:56,01,09,1, 11.9,1,1, -8.733, 10521.488, 273.572, 52678.521 21/11/27,00:45:56,02,09,1, 11.9,1,1, -8.733, 10521.500, 273.590, 52678.514 21/11/27,00:45:56,03,09,1, 11.9,1,1, -8.733, 10521.477, 273.582, 52678.560 21/11/27,00:45:56,04,09,1, 11.9,1,1, -8.733, 10521.484, 273.584, 52678.580 21/11/27,00:45:56,05,09,1, 11.9,1,1, -8.733, 10521.498, 273.582, 52678.706 21/11/27,00:45:56,06,09,1, 11.9,1,1, -8.733, 10521.475, 273.590, 52678.454 21/11/27,00:45:56,07,09,1, 11.9,1,1, -8.733, 10521.457, 273.593, 52678.463 21/11/27,00:45:56,08,09,1, 11.9,1,1, -8.733, 10521.461, 273.587, 52678.495 21/11/27,00:45:56,09,09,1, 11.9,1,1, -8.733, 10521.479, 273.584, 52678.520 21/11/27,00:45:56,10,09,1, 11.9,1,1, -8.733, 10521.487, 273.600, 52678.558 21/11/27,00:45:56,11,09,1, 11.9,1,1, -8.733, 10521.471, 273.588, 52678.518 21/11/27,00:45:56,12,09,1, 11.9,1,1, -8.733, 10521.490, 273.579, 52678.532 21/11/27,00:45:56,13,09,1, 11.9,1,1, -8.733, 10521.486, 273.607, 52678.515 21/11/27,00:45:56,14,09,1, 11.9,1,1, -8.733, 10521.471, 273.592, 52678.553 21/11/27,00:45:56,15,09,1, 11.9,1,1, -8.733, 10521.474, 273.589, 52678.511 21/11/27,00:45:56,16,09,1, 11.9,1,1, -8.733, 10521.472, 273.611, 52678.536 21/11/27,00:45:56,17,09,1, 11.9,1,1, -8.733, 10521.495, 273.630, 52678.516 21/11/27,00:45:56,18,09,1, 11.9,1,1, -8.733, 10521.463, 273.607, 52678.505 21/11/27,00:45:56,19,09,1, 11.9,1,1, -8.733, 10521.484, 273.617, 52678.523 21/11/27,00:45:57,00,09,1, 11.9,1,1, -8.733, 10521.477, 273.617, 52678.523 21/11/27,00:45:57,01,09,1, 11.9,1,1, -8.733, 10521.464, 273.579, 52678.551 21/11/27,00:45:57,02,09,1, 11.9,1,1, -8.733, 10521.496, 273.620, 52678.727 21/11/27,00:45:57,03,09,1, 11.9,1,1, -8.733, 10521.499, 273.636, 52678.736 21/11/27,00:45:57,04,09,1, 11.9,1,1, -8.733, 10521.477, 273.657, 52678.715 21/11/27,00:45:57,05,09,1, 11.9,1,1, -8.733, 10521.494, 273.648, 52678.717 21/11/27,00:45:57,06,09,1, 11.9,1,1, -8.733, 10521.502, 273.633, 52678.708 21/11/27,00:45:57,07,09,1, 11.9,1,1, -8.733, 10521.489, 273.625, 52678.734 21/11/27,00:45:57,08,09,1, 11.9,1,1, -8.733, 10521.476, 273.615, 52678.754 21/11/27,00:45:57,09,09,1, 11.9,1,1, -8.733, 10521.472, 273.616, 52678.738 21/11/27,00:45:57,10,09,1, 11.9,1,1, -8.733, 10521.476, 273.652, 52679.042 21/11/27,00:45:57,11,09,1, 11.9,1,1, -8.733, 10521.502, 273.648, 52678.816 21/11/27,00:45:57,12,09,1, 11.9,1,1, -8.733, 10521.494, 273.632, 52678.749 21/11/27,00:45:57,13,09,1, 11.9,1,1, -8.733, 10521.482, 273.646, 52678.748 21/11/27,00:45:57,14,09,1, 11.9,1,1, -8.733, 10521.436, 273.646, 52678.765 21/11/27,00:45:57,15,09,1, 11.9,1,1, -8.733, 10521.479, 273.664, 52678.751 21/11/27,00:45:57,16,09,1, 11.9,1,1, -8.733, 10521.483, 273.616, 52678.766 21/11/27,00:45:57,17,09,1, 11.9,1,1, -8.733, 10521.434, 273.673, 52679.044 21/11/27,00:45:57,18,09,1, 11.9,1,1, -8.733, 10521.491, 273.647, 52678.804 21/11/27,00:45:57,19,09,1, 11.9,1,1, -8.733, 10521.487, 273.639, 52678.749 21/11/27,00:45:58,00,09,1, 11.9,1,1, -8.734, 10521.486, 273.639, 52678.749 21/11/27,00:45:58,01,09,1, 11.9,1,1, -8.734, 10521.454, 273.647, 52678.783 21/11/27,00:45:58,02,09,1, 11.9,1,1, -8.734, 10521.461, 273.650, 52678.765 21/11/27,00:45:58,03,09,1, 11.9,1,1, -8.734, 10521.461, 273.617, 52678.742 21/11/27,00:45:58,04,09,1, 11.9,1,1, -8.734, 10521.477, 273.646, 52678.757 21/11/27,00:45:58,05,09,1, 11.9,1,1, -8.734, 10521.476, 273.662, 52678.798 21/11/27,00:45:58,06,09,1, 11.9,1,1, -8.734, 10521.463, 273.628, 52678.735 21/11/27,00:45:58,07,09,1, 11.9,1,1, -8.734, 10521.454, 273.649, 52678.778 21/11/27,00:45:58,08,09,1, 11.9,1,1, -8.734, 10521.479, 273.665, 52678.788 21/11/27,00:45:58,09,09,1, 11.9,1,1, -8.734, 10521.470, 273.681, 52678.816 21/11/27,00:45:58,10,09,1, 11.9,1,1, -8.734, 10521.474, 273.689, 52678.821 21/11/27,00:45:58,11,09,1, 11.9,1,1, -8.734, 10521.487, 273.699, 52678.784 21/11/27,00:45:58,12,09,1, 11.9,1,1, -8.734, 10521.465, 273.672, 52678.769 21/11/27,00:45:58,13,09,1, 11.9,1,1, -8.734, 10521.485, 273.667, 52678.750 21/11/27,00:45:58,14,09,1, 11.9,1,1, -8.734, 10521.470, 273.680, 52678.796 21/11/27,00:45:58,15,09,1, 11.9,1,1, -8.734, 10521.456, 273.666, 52678.761 21/11/27,00:45:58,16,09,1, 11.9,1,1, -8.734, 10521.457, 273.687, 52678.742 21/11/27,00:45:58,17,09,1, 11.9,1,1, -8.734, 10521.475, 273.682, 52678.776 21/11/27,00:45:58,18,09,1, 11.9,1,1, -8.734, 10521.462, 273.687, 52678.794 21/11/27,00:45:58,19,09,1, 11.9,1,1, -8.734, 10521.481, 273.689, 52678.785 21/11/27,00:45:59,00,09,1, 11.9,1,1, -8.733, 10521.477, 273.689, 52678.785 21/11/27,00:45:59,01,09,1, 11.9,1,1, -8.733, 10521.468, 273.684, 52678.808 21/11/27,00:45:59,02,09,1, 11.9,1,1, -8.733, 10521.479, 273.688, 52678.772 21/11/27,00:45:59,03,09,1, 11.9,1,1, -8.733, 10521.470, 273.668, 52678.792 21/11/27,00:45:59,04,09,1, 11.9,1,1, -8.733, 10521.472, 273.670, 52678.776 21/11/27,00:45:59,05,09,1, 11.9,1,1, -8.733, 10521.474, 273.680, 52678.789 21/11/27,00:45:59,06,09,1, 11.9,1,1, -8.733, 10521.487, 273.692, 52678.780 21/11/27,00:45:59,07,09,1, 11.9,1,1, -8.733, 10521.464, 273.693, 52678.740 21/11/27,00:45:59,08,09,1, 11.9,1,1, -8.733, 10521.443, 273.687, 52678.785 21/11/27,00:45:59,09,09,1, 11.9,1,1, -8.733, 10521.463, 273.657, 52678.796 21/11/27,00:45:59,10,09,1, 11.9,1,1, -8.733, 10521.456, 273.673, 52678.702 21/11/27,00:45:59,11,09,1, 11.9,1,1, -8.733, 10521.462, 273.698, 52678.748 21/11/27,00:45:59,12,09,1, 11.9,1,1, -8.733, 10521.461, 273.690, 52678.731 21/11/27,00:45:59,13,09,1, 11.9,1,1, -8.733, 10521.464, 273.683, 52678.746 21/11/27,00:45:59,14,09,1, 11.9,1,1, -8.733, 10521.452, 273.681, 52678.782 21/11/27,00:45:59,15,09,1, 11.9,1,1, -8.733, 10521.471, 273.701, 52678.776 21/11/27,00:45:59,16,09,1, 11.9,1,1, -8.733, 10521.470, 273.681, 52678.770 21/11/27,00:45:59,17,09,1, 11.9,1,1, -8.733, 10521.461, 273.677, 52678.781 21/11/27,00:45:59,18,09,1, 11.9,1,1, -8.733, 10521.436, 273.698, 52678.724 21/11/27,00:45:59,19,09,1, 11.9,1,1, -8.733, 10521.436, 273.690, 52678.769 21/11/27,00:46:00,00,09,1, 11.9,1,1, -8.737, 10521.427, 273.690, 52678.769 21/11/27,00:46:00,01,09,1, 11.9,1,1, -8.737, 10521.398, 273.684, 52678.779 21/11/27,00:46:00,02,09,1, 11.9,1,1, -8.737, 10521.429, 273.658, 52678.623 21/11/27,00:46:00,03,09,1, 11.9,1,1, -8.737, 10521.449, 273.680, 52678.645 21/11/27,00:46:00,04,09,1, 11.9,1,1, -8.737, 10521.437, 273.681, 52678.605 21/11/27,00:46:00,05,09,1, 11.9,1,1, -8.737, 10521.433, 273.674, 52678.613 21/11/27,00:46:00,06,09,1, 11.9,1,1, -8.737, 10521.449, 273.665, 52678.554 21/11/27,00:46:00,07,09,1, 11.9,1,1, -8.737, 10521.456, 273.680, 52678.541 21/11/27,00:46:00,08,09,1, 11.9,1,1, -8.737, 10521.477, 273.668, 52678.550 21/11/27,00:46:00,09,09,1, 11.9,1,1, -8.737, 10521.472, 273.685, 52678.563 21/11/27,00:46:00,10,09,1, 11.9,1,1, -8.737, 10521.451, 273.667, 52678.553 21/11/27,00:46:00,11,09,1, 11.9,1,1, -8.737, 10521.432, 273.689, 52678.538 21/11/27,00:46:00,12,09,1, 11.9,1,1, -8.737, 10521.466, 273.702, 52678.576 21/11/27,00:46:00,13,09,1, 11.9,1,1, -8.737, 10521.445, 273.685, 52678.589 21/11/27,00:46:00,14,09,1, 11.9,1,1, -8.737, 10521.465, 273.695, 52678.609 21/11/27,00:46:00,15,09,1, 11.9,1,1, -8.737, 10521.446, 273.697, 52678.608 21/11/27,00:46:00,16,09,1, 11.9,1,1, -8.737, 10521.464, 273.686, 52678.593 21/11/27,00:46:00,17,09,1, 11.9,1,1, -8.737, 10521.459, 273.685, 52678.597 21/11/27,00:46:00,18,09,1, 11.9,1,1, -8.737, 10521.426, 273.708, 52678.572 21/11/27,00:46:00,19,09,1, 11.9,1,1, -8.737, 10521.427, 273.718, 52678.554 21/11/27,00:46:01,00,09,1, 11.8,1,1, -8.734, 10521.419, 273.718, 52678.554 21/11/27,00:46:01,01,09,1, 11.8,1,1, -8.734, 10521.438, 273.727, 52678.608 21/11/27,00:46:01,02,09,1, 11.8,1,1, -8.734, 10521.425, 273.717, 52678.599 21/11/27,00:46:01,03,09,1, 11.8,1,1, -8.734, 10521.453, 273.705, 52678.595 21/11/27,00:46:01,04,09,1, 11.8,1,1, -8.734, 10521.414, 273.704, 52678.582 21/11/27,00:46:01,05,09,1, 11.8,1,1, -8.734, 10521.431, 273.715, 52678.562 21/11/27,00:46:01,06,09,1, 11.8,1,1, -8.734, 10521.441, 273.691, 52678.528 21/11/27,00:46:01,07,09,1, 11.8,1,1, -8.734, 10521.444, 273.730, 52678.542 21/11/27,00:46:01,08,09,1, 11.8,1,1, -8.734, 10521.429, 273.734, 52678.576 21/11/27,00:46:01,09,09,1, 11.8,1,1, -8.734, 10521.467, 273.732, 52678.557 21/11/27,00:46:01,10,09,1, 11.8,1,1, -8.734, 10521.429, 273.734, 52678.547 21/11/27,00:46:01,11,09,1, 11.8,1,1, -8.734, 10521.436, 273.708, 52678.597 21/11/27,00:46:01,12,09,1, 11.8,1,1, -8.734, 10521.446, 273.695, 52678.580 21/11/27,00:46:01,13,09,1, 11.8,1,1, -8.734, 10521.441, 273.692, 52678.616 21/11/27,00:46:01,14,09,1, 11.8,1,1, -8.734, 10521.428, 273.695, 52678.628 21/11/27,00:46:01,15,09,1, 11.8,1,1, -8.734, 10521.461, 273.732, 52678.604 21/11/27,00:46:01,16,09,1, 11.8,1,1, -8.734, 10521.450, 273.730, 52678.627 21/11/27,00:46:01,17,09,1, 11.8,1,1, -8.734, 10521.457, 273.691, 52678.600 21/11/27,00:46:01,18,09,1, 11.8,1,1, -8.734, 10521.457, 273.716, 52678.665 21/11/27,00:46:01,19,09,1, 11.8,1,1, -8.734, 10521.380, 273.699, 52678.687 21/11/27,00:46:02,00,09,1, 11.9,1,1, -8.731, 10521.377, 273.699, 52678.687 21/11/27,00:46:02,01,09,1, 11.9,1,1, -8.731, 10521.432, 273.714, 52678.625 21/11/27,00:46:02,02,09,1, 11.9,1,1, -8.731, 10521.430, 273.718, 52678.592 21/11/27,00:46:02,03,09,1, 11.9,1,1, -8.731, 10521.447, 273.727, 52678.564 21/11/27,00:46:02,04,09,1, 11.9,1,1, -8.731, 10521.445, 273.725, 52678.558 21/11/27,00:46:02,05,09,1, 11.9,1,1, -8.731, 10521.432, 273.731, 52678.585 21/11/27,00:46:02,06,09,1, 11.9,1,1, -8.731, 10521.433, 273.707, 52678.540 21/11/27,00:46:02,07,09,1, 11.9,1,1, -8.731, 10521.445, 273.716, 52678.567 21/11/27,00:46:02,08,09,1, 11.9,1,1, -8.731, 10521.453, 273.728, 52678.552 21/11/27,00:46:02,09,09,1, 11.9,1,1, -8.731, 10521.436, 273.706, 52678.566 21/11/27,00:46:02,10,09,1, 11.9,1,1, -8.731, 10521.440, 273.737, 52678.585 21/11/27,00:46:02,11,09,1, 11.9,1,1, -8.731, 10521.443, 273.745, 52678.570 21/11/27,00:46:02,12,09,1, 11.9,1,1, -8.731, 10521.434, 273.712, 52678.598 21/11/27,00:46:02,13,09,1, 11.9,1,1, -8.731, 10521.423, 273.739, 52678.568 21/11/27,00:46:02,14,09,1, 11.9,1,1, -8.731, 10521.444, 273.739, 52678.534 21/11/27,00:46:02,15,09,1, 11.9,1,1, -8.731, 10521.421, 273.724, 52678.520 21/11/27,00:46:02,16,09,1, 11.9,1,1, -8.731, 10521.439, 273.734, 52678.551 21/11/27,00:46:02,17,09,1, 11.9,1,1, -8.731, 10521.434, 273.718, 52678.558 21/11/27,00:46:02,18,09,1, 11.9,1,1, -8.731, 10521.443, 273.731, 52678.406 21/11/27,00:46:02,19,09,1, 11.9,1,1, -8.731, 10521.451, 273.752, 52678.519 21/11/27,00:46:03,00,09,1, 11.8,1,1, -8.733, 10521.444, 273.752, 52678.519 21/11/27,00:46:03,01,09,1, 11.8,1,1, -8.733, 10521.445, 273.749, 52678.553 21/11/27,00:46:03,02,09,1, 11.8,1,1, -8.733, 10521.432, 273.754, 52678.537 21/11/27,00:46:03,03,09,1, 11.8,1,1, -8.733, 10521.420, 273.715, 52678.561 21/11/27,00:46:03,04,09,1, 11.8,1,1, -8.733, 10521.426, 273.753, 52678.580 21/11/27,00:46:03,05,09,1, 11.8,1,1, -8.733, 10521.407, 273.740, 52678.537 21/11/27,00:46:03,06,09,1, 11.8,1,1, -8.733, 10521.410, 273.777, 52678.567 21/11/27,00:46:03,07,09,1, 11.8,1,1, -8.733, 10521.426, 273.775, 52678.581 21/11/27,00:46:03,08,09,1, 11.8,1,1, -8.733, 10521.423, 273.752, 52678.580 21/11/27,00:46:03,09,09,1, 11.8,1,1, -8.733, 10521.423, 273.775, 52678.610 21/11/27,00:46:03,10,09,1, 11.8,1,1, -8.733, 10521.436, 273.761, 52678.565 21/11/27,00:46:03,11,09,1, 11.8,1,1, -8.733, 10521.420, 273.751, 52678.554 21/11/27,00:46:03,12,09,1, 11.8,1,1, -8.733, 10521.409, 273.744, 52678.558 21/11/27,00:46:03,13,09,1, 11.8,1,1, -8.733, 10521.412, 273.757, 52678.595 21/11/27,00:46:03,14,09,1, 11.8,1,1, -8.733, 10521.434, 273.775, 52678.564 21/11/27,00:46:03,15,09,1, 11.8,1,1, -8.733, 10521.408, 273.777, 52678.585 21/11/27,00:46:03,16,09,1, 11.8,1,1, -8.733, 10521.420, 273.757, 52678.565 21/11/27,00:46:03,17,09,1, 11.8,1,1, -8.733, 10521.418, 273.784, 52678.569 21/11/27,00:46:03,18,09,1, 11.8,1,1, -8.733, 10521.453, 273.799, 52678.610 21/11/27,00:46:03,19,09,1, 11.8,1,1, -8.733, 10521.432, 273.763, 52678.571 21/11/27,00:46:04,00,10,1, 11.9,1,1, -8.733, 10521.427, 273.763, 52678.571 21/11/27,00:46:04,01,10,1, 11.9,1,1, -8.733, 10521.470, 273.749, 52678.535 21/11/27,00:46:04,02,10,1, 11.9,1,1, -8.733, 10521.445, 273.800, 52678.543 21/11/27,00:46:04,03,10,1, 11.9,1,1, -8.733, 10521.411, 273.778, 52678.522 21/11/27,00:46:04,04,10,1, 11.9,1,1, -8.733, 10521.414, 273.762, 52678.547 21/11/27,00:46:04,05,10,1, 11.9,1,1, -8.733, 10521.420, 273.788, 52678.582 21/11/27,00:46:04,06,10,1, 11.9,1,1, -8.733, 10521.428, 273.779, 52678.586 21/11/27,00:46:04,07,10,1, 11.9,1,1, -8.733, 10521.421, 273.733, 52678.579 21/11/27,00:46:04,08,10,1, 11.9,1,1, -8.733, 10521.385, 273.728, 52678.525 21/11/27,00:46:04,09,10,1, 11.9,1,1, -8.733, 10521.386, 273.758, 52678.570 21/11/27,00:46:04,10,10,1, 11.9,1,1, -8.733, 10521.437, 273.783, 52678.632 21/11/27,00:46:04,11,10,1, 11.9,1,1, -8.733, 10521.424, 273.781, 52678.605 21/11/27,00:46:04,12,10,1, 11.9,1,1, -8.733, 10521.388, 273.768, 52678.569 21/11/27,00:46:04,13,10,1, 11.9,1,1, -8.733, 10521.405, 273.751, 52678.584 21/11/27,00:46:04,14,10,1, 11.9,1,1, -8.733, 10521.444, 273.776, 52678.603 21/11/27,00:46:04,15,10,1, 11.9,1,1, -8.733, 10521.406, 273.774, 52678.615 21/11/27,00:46:04,16,10,1, 11.9,1,1, -8.733, 10521.411, 273.764, 52678.608 21/11/27,00:46:04,17,10,1, 11.9,1,1, -8.733, 10521.389, 273.727, 52678.558 21/11/27,00:46:04,18,10,1, 11.9,1,1, -8.733, 10521.414, 273.761, 52678.607 21/11/27,00:46:04,19,10,1, 11.9,1,1, -8.733, 10521.422, 273.783, 52678.597 21/11/27,00:46:05,00,09,1, 11.9,1,1, -8.732, 10521.419, 273.783, 52678.597 21/11/27,00:46:05,01,09,1, 11.9,1,1, -8.732, 10521.433, 273.754, 52678.598 21/11/27,00:46:05,02,09,1, 11.9,1,1, -8.732, 10521.412, 273.758, 52678.606 21/11/27,00:46:05,03,09,1, 11.9,1,1, -8.732, 10521.417, 273.783, 52678.583 21/11/27,00:46:05,04,09,1, 11.9,1,1, -8.732, 10521.400, 273.792, 52678.544 21/11/27,00:46:05,05,09,1, 11.9,1,1, -8.732, 10521.398, 273.771, 52678.561 21/11/27,00:46:05,06,09,1, 11.9,1,1, -8.732, 10521.406, 273.789, 52678.592 21/11/27,00:46:05,07,09,1, 11.9,1,1, -8.732, 10521.399, 273.763, 52678.533 21/11/27,00:46:05,08,09,1, 11.9,1,1, -8.732, 10521.413, 273.789, 52678.473 21/11/27,00:46:05,09,09,1, 11.9,1,1, -8.732, 10521.388, 273.793, 52678.654 21/11/27,00:46:05,10,09,1, 11.9,1,1, -8.732, 10521.399, 273.796, 52678.568 21/11/27,00:46:05,11,09,1, 11.9,1,1, -8.732, 10521.393, 273.797, 52678.612 21/11/27,00:46:05,12,09,1, 11.9,1,1, -8.732, 10521.424, 273.789, 52678.596 21/11/27,00:46:05,13,09,1, 11.9,1,1, -8.732, 10521.409, 273.796, 52678.593 21/11/27,00:46:05,14,09,1, 11.9,1,1, -8.732, 10521.404, 273.773, 52678.585 21/11/27,00:46:05,15,09,1, 11.9,1,1, -8.732, 10521.413, 273.786, 52678.614 21/11/27,00:46:05,16,09,1, 11.9,1,1, -8.732, 10521.427, 273.804, 52678.593 21/11/27,00:46:05,17,09,1, 11.9,1,1, -8.732, 10521.401, 273.786, 52678.565 21/11/27,00:46:05,18,09,1, 11.9,1,1, -8.732, 10521.409, 273.813, 52678.607 21/11/27,00:46:05,19,09,1, 11.9,1,1, -8.732, 10521.385, 273.778, 52678.557 21/11/27,00:46:06,00,09,1, 11.9,1,1, -8.735, 10521.377, 273.778, 52678.557 21/11/27,00:46:06,01,09,1, 11.9,1,1, -8.735, 10521.387, 273.764, 52678.567 21/11/27,00:46:06,02,09,1, 11.9,1,1, -8.735, 10521.418, 273.780, 52678.618 21/11/27,00:46:06,03,09,1, 11.9,1,1, -8.735, 10521.401, 273.789, 52678.579 21/11/27,00:46:06,04,09,1, 11.9,1,1, -8.735, 10521.403, 273.781, 52678.549 21/11/27,00:46:06,05,09,1, 11.9,1,1, -8.735, 10521.428, 273.798, 52678.643 21/11/27,00:46:06,06,09,1, 11.9,1,1, -8.735, 10521.414, 273.785, 52678.565 21/11/27,00:46:06,07,09,1, 11.9,1,1, -8.735, 10521.415, 273.813, 52678.595 21/11/27,00:46:06,08,09,1, 11.9,1,1, -8.735, 10521.419, 273.771, 52678.588 21/11/27,00:46:06,09,09,1, 11.9,1,1, -8.735, 10521.403, 273.782, 52678.561 21/11/27,00:46:06,10,09,1, 11.9,1,1, -8.735, 10521.396, 273.809, 52678.621 21/11/27,00:46:06,11,09,1, 11.9,1,1, -8.735, 10521.404, 273.768, 52678.565 21/11/27,00:46:06,12,09,1, 11.9,1,1, -8.735, 10521.390, 273.779, 52678.572 21/11/27,00:46:06,13,09,1, 11.9,1,1, -8.735, 10521.387, 273.792, 52678.572 21/11/27,00:46:06,14,09,1, 11.9,1,1, -8.735, 10521.413, 273.808, 52678.570 21/11/27,00:46:06,15,09,1, 11.9,1,1, -8.735, 10521.406, 273.790, 52678.560 21/11/27,00:46:06,16,09,1, 11.9,1,1, -8.735, 10521.412, 273.811, 52678.586 21/11/27,00:46:06,17,09,1, 11.9,1,1, -8.735, 10521.398, 273.763, 52678.536 21/11/27,00:46:06,18,09,1, 11.9,1,1, -8.735, 10521.398, 273.813, 52678.567 21/11/27,00:46:06,19,09,1, 11.9,1,1, -8.735, 10521.413, 273.821, 52678.545 21/11/27,00:46:07,00,09,1, 11.8,1,1, -8.734, 10521.411, 273.821, 52678.545 21/11/27,00:46:07,01,09,1, 11.8,1,1, -8.734, 10521.406, 273.790, 52678.579 21/11/27,00:46:07,02,09,1, 11.8,1,1, -8.734, 10521.402, 273.790, 52678.613 21/11/27,00:46:07,03,09,1, 11.8,1,1, -8.734, 10521.429, 273.809, 52678.625 21/11/27,00:46:07,04,09,1, 11.8,1,1, -8.734, 10521.425, 273.801, 52678.591 21/11/27,00:46:07,05,09,1, 11.8,1,1, -8.734, 10521.417, 273.785, 52678.597 21/11/27,00:46:07,06,09,1, 11.8,1,1, -8.734, 10521.415, 273.814, 52678.585 21/11/27,00:46:07,07,09,1, 11.8,1,1, -8.734, 10521.398, 273.786, 52678.579 21/11/27,00:46:07,08,09,1, 11.8,1,1, -8.734, 10521.404, 273.814, 52678.579 21/11/27,00:46:07,09,09,1, 11.8,1,1, -8.734, 10521.420, 273.824, 52678.612 21/11/27,00:46:07,10,09,1, 11.8,1,1, -8.734, 10521.416, 273.806, 52678.525 21/11/27,00:46:07,11,09,1, 11.8,1,1, -8.734, 10521.409, 273.790, 52678.562 21/11/27,00:46:07,12,09,1, 11.8,1,1, -8.734, 10521.406, 273.806, 52678.590 21/11/27,00:46:07,13,09,1, 11.8,1,1, -8.734, 10521.410, 273.802, 52678.583 21/11/27,00:46:07,14,09,1, 11.8,1,1, -8.734, 10521.427, 273.810, 52678.568 21/11/27,00:46:07,15,09,1, 11.8,1,1, -8.734, 10521.398, 273.801, 52678.544 21/11/27,00:46:07,16,09,1, 11.8,1,1, -8.734, 10521.404, 273.811, 52678.566 21/11/27,00:46:07,17,09,1, 11.8,1,1, -8.734, 10521.411, 273.826, 52678.544 21/11/27,00:46:07,18,09,1, 11.8,1,1, -8.734, 10521.439, 273.796, 52678.558 21/11/27,00:46:07,19,09,1, 11.8,1,1, -8.734, 10521.418, 273.782, 52678.573 21/11/27,00:46:08,00,09,1, 11.9,1,1, -8.738, 10521.411, 273.782, 52678.573 21/11/27,00:46:08,01,09,1, 11.9,1,1, -8.738, 10521.415, 273.801, 52678.564 21/11/27,00:46:08,02,09,1, 11.9,1,1, -8.738, 10521.407, 273.794, 52678.576 21/11/27,00:46:08,03,09,1, 11.9,1,1, -8.738, 10521.391, 273.789, 52678.568 21/11/27,00:46:08,04,09,1, 11.9,1,1, -8.738, 10521.404, 273.804, 52678.593 21/11/27,00:46:08,05,09,1, 11.9,1,1, -8.738, 10521.411, 273.790, 52678.589 21/11/27,00:46:08,06,09,1, 11.9,1,1, -8.738, 10521.416, 273.803, 52678.558 21/11/27,00:46:08,07,09,1, 11.9,1,1, -8.738, 10521.412, 273.790, 52678.553 21/11/27,00:46:08,08,09,1, 11.9,1,1, -8.738, 10521.409, 273.813, 52678.514 21/11/27,00:46:08,09,09,1, 11.9,1,1, -8.738, 10521.397, 273.816, 52678.584 21/11/27,00:46:08,10,09,1, 11.9,1,1, -8.738, 10521.413, 273.821, 52678.570 21/11/27,00:46:08,11,09,1, 11.9,1,1, -8.738, 10521.402, 273.795, 52678.547 21/11/27,00:46:08,12,09,1, 11.9,1,1, -8.738, 10521.408, 273.798, 52678.561 21/11/27,00:46:08,13,09,1, 11.9,1,1, -8.738, 10521.420, 273.820, 52678.575 21/11/27,00:46:08,14,09,1, 11.9,1,1, -8.738, 10521.415, 273.789, 52678.569 21/11/27,00:46:08,15,09,1, 11.9,1,1, -8.738, 10521.406, 273.816, 52678.563 21/11/27,00:46:08,16,09,1, 11.9,1,1, -8.738, 10521.434, 273.815, 52678.593 21/11/27,00:46:08,17,09,1, 11.9,1,1, -8.738, 10521.426, 273.818, 52678.658 21/11/27,00:46:08,18,09,1, 11.9,1,1, -8.738, 10521.434, 273.805, 52678.597 21/11/27,00:46:08,19,09,1, 11.9,1,1, -8.738, 10521.425, 273.815, 52678.563 21/11/27,00:46:09,00,09,1, 11.8,1,1, -8.733, 10521.419, 273.815, 52678.563 21/11/27,00:46:09,01,09,1, 11.8,1,1, -8.733, 10521.419, 273.828, 52678.639 21/11/27,00:46:09,02,09,1, 11.8,1,1, -8.733, 10521.420, 273.855, 52678.614 21/11/27,00:46:09,03,09,1, 11.8,1,1, -8.733, 10521.412, 273.822, 52678.626 21/11/27,00:46:09,04,09,1, 11.8,1,1, -8.733, 10521.400, 273.805, 52678.524 21/11/27,00:46:09,05,09,1, 11.8,1,1, -8.733, 10521.419, 273.824, 52678.561 21/11/27,00:46:09,06,09,1, 11.8,1,1, -8.733, 10521.400, 273.807, 52678.567 21/11/27,00:46:09,07,09,1, 11.8,1,1, -8.733, 10521.416, 273.819, 52678.585 21/11/27,00:46:09,08,09,1, 11.8,1,1, -8.733, 10521.413, 273.811, 52678.590 21/11/27,00:46:09,09,09,1, 11.8,1,1, -8.733, 10521.408, 273.816, 52678.600 21/11/27,00:46:09,10,09,1, 11.8,1,1, -8.733, 10521.408, 273.823, 52678.574 21/11/27,00:46:09,11,09,1, 11.8,1,1, -8.733, 10521.423, 273.821, 52678.563 21/11/27,00:46:09,12,09,1, 11.8,1,1, -8.733, 10521.402, 273.800, 52678.423 21/11/27,00:46:09,13,09,1, 11.8,1,1, -8.733, 10521.390, 273.846, 52678.794 21/11/27,00:46:09,14,09,1, 11.8,1,1, -8.733, 10521.423, 273.805, 52678.541 21/11/27,00:46:09,15,09,1, 11.8,1,1, -8.733, 10521.430, 273.809, 52678.575 21/11/27,00:46:09,16,09,1, 11.8,1,1, -8.733, 10521.428, 273.825, 52678.589 21/11/27,00:46:09,17,09,1, 11.8,1,1, -8.733, 10521.413, 273.807, 52678.614 21/11/27,00:46:09,18,09,1, 11.8,1,1, -8.733, 10521.411, 273.826, 52678.590 21/11/27,00:46:09,19,09,1, 11.8,1,1, -8.733, 10521.405, 273.827, 52678.627 21/11/27,00:46:10,00,09,1, 11.9,1,1, -8.736, 10521.402, 273.827, 52678.627 21/11/27,00:46:10,01,09,1, 11.9,1,1, -8.736, 10521.413, 273.789, 52678.588 21/11/27,00:46:10,02,09,1, 11.9,1,1, -8.736, 10521.426, 273.832, 52678.574 21/11/27,00:46:10,03,09,1, 11.9,1,1, -8.736, 10521.415, 273.797, 52678.567 21/11/27,00:46:10,04,09,1, 11.9,1,1, -8.736, 10521.399, 273.784, 52678.554 21/11/27,00:46:10,05,09,1, 11.9,1,1, -8.736, 10521.418, 273.823, 52678.596 21/11/27,00:46:10,06,09,1, 11.9,1,1, -8.736, 10521.399, 273.815, 52678.573 21/11/27,00:46:10,07,09,1, 11.9,1,1, -8.736, 10521.412, 273.823, 52678.584 21/11/27,00:46:10,08,09,1, 11.9,1,1, -8.736, 10521.438, 273.797, 52678.577 21/11/27,00:46:10,09,09,1, 11.9,1,1, -8.736, 10521.432, 273.814, 52678.565 21/11/27,00:46:10,10,09,1, 11.9,1,1, -8.736, 10521.413, 273.825, 52678.593 21/11/27,00:46:10,11,09,1, 11.9,1,1, -8.736, 10521.417, 273.812, 52678.603 21/11/27,00:46:10,12,09,1, 11.9,1,1, -8.736, 10521.429, 273.795, 52678.336 21/11/27,00:46:10,13,09,1, 11.9,1,1, -8.736, 10521.420, 273.802, 52678.570 21/11/27,00:46:10,14,09,1, 11.9,1,1, -8.736, 10521.410, 273.825, 52678.620 21/11/27,00:46:10,15,09,1, 11.9,1,1, -8.736, 10521.422, 273.811, 52678.632 21/11/27,00:46:10,16,09,1, 11.9,1,1, -8.736, 10521.443, 273.810, 52678.586 21/11/27,00:46:10,17,09,1, 11.9,1,1, -8.736, 10521.431, 273.779, 52678.604 21/11/27,00:46:10,18,09,1, 11.9,1,1, -8.736, 10521.421, 273.793, 52678.553 21/11/27,00:46:10,19,09,1, 11.9,1,1, -8.736, 10521.424, 273.817, 52678.592 21/11/27,00:46:11,00,09,1, 11.8,1,1, -8.729, 10521.419, 273.817, 52678.592 21/11/27,00:46:11,01,09,1, 11.8,1,1, -8.729, 10521.430, 273.825, 52678.593 21/11/27,00:46:11,02,09,1, 11.8,1,1, -8.729, 10521.422, 273.818, 52678.437 21/11/27,00:46:11,03,09,1, 11.8,1,1, -8.729, 10521.411, 273.807, 52678.571 21/11/27,00:46:11,04,09,1, 11.8,1,1, -8.729, 10521.420, 273.831, 52678.581 21/11/27,00:46:11,05,09,1, 11.8,1,1, -8.729, 10521.438, 273.782, 52678.584 21/11/27,00:46:11,06,09,1, 11.8,1,1, -8.729, 10521.429, 273.801, 52678.622 21/11/27,00:46:11,07,09,1, 11.8,1,1, -8.729, 10521.421, 273.811, 52678.608 21/11/27,00:46:11,08,09,1, 11.8,1,1, -8.729, 10521.437, 273.800, 52678.549 21/11/27,00:46:11,09,09,1, 11.8,1,1, -8.729, 10521.428, 273.799, 52678.581 21/11/27,00:46:11,10,09,1, 11.8,1,1, -8.729, 10521.442, 273.791, 52678.557 21/11/27,00:46:11,11,09,1, 11.8,1,1, -8.729, 10521.446, 273.803, 52678.589 21/11/27,00:46:11,12,09,1, 11.8,1,1, -8.729, 10521.451, 273.804, 52678.622 21/11/27,00:46:11,13,09,1, 11.8,1,1, -8.729, 10521.446, 273.806, 52678.626 21/11/27,00:46:11,14,09,1, 11.8,1,1, -8.729, 10521.437, 273.817, 52678.605 21/11/27,00:46:11,15,09,1, 11.8,1,1, -8.729, 10521.394, 273.811, 52678.715 21/11/27,00:46:11,16,09,1, 11.8,1,1, -8.729, 10521.397, 273.777, 52678.528 21/11/27,00:46:11,17,09,1, 11.8,1,1, -8.729, 10521.411, 273.773, 52678.582 21/11/27,00:46:11,18,09,1, 11.8,1,1, -8.729, 10521.423, 273.796, 52678.571 21/11/27,00:46:11,19,09,1, 11.8,1,1, -8.729, 10521.431, 273.820, 52678.620 21/11/27,00:46:12,00,09,1, 11.9,1,1, -8.737, 10521.427, 273.820, 52678.620 21/11/27,00:46:12,01,09,1, 11.9,1,1, -8.737, 10521.435, 273.818, 52678.603 21/11/27,00:46:12,02,09,1, 11.9,1,1, -8.737, 10521.438, 273.807, 52678.606 21/11/27,00:46:12,03,09,1, 11.9,1,1, -8.737, 10521.436, 273.802, 52678.557 21/11/27,00:46:12,04,09,1, 11.9,1,1, -8.737, 10521.440, 273.780, 52678.562 21/11/27,00:46:12,05,09,1, 11.9,1,1, -8.737, 10521.428, 273.784, 52678.580 21/11/27,00:46:12,06,09,1, 11.9,1,1, -8.737, 10521.439, 273.801, 52678.597 21/11/27,00:46:12,07,09,1, 11.9,1,1, -8.737, 10521.448, 273.829, 52678.644 21/11/27,00:46:12,08,09,1, 11.9,1,1, -8.737, 10521.458, 273.823, 52678.623 21/11/27,00:46:12,09,09,1, 11.9,1,1, -8.737, 10521.458, 273.818, 52678.638 21/11/27,00:46:12,10,09,1, 11.9,1,1, -8.737, 10521.446, 273.791, 52678.576 21/11/27,00:46:12,11,09,1, 11.9,1,1, -8.737, 10521.435, 273.797, 52678.579 21/11/27,00:46:12,12,09,1, 11.9,1,1, -8.737, 10521.426, 273.788, 52678.551 21/11/27,00:46:12,13,09,1, 11.9,1,1, -8.737, 10521.438, 273.787, 52678.579 21/11/27,00:46:12,14,09,1, 11.9,1,1, -8.737, 10521.448, 273.819, 52678.564 21/11/27,00:46:12,15,09,1, 11.9,1,1, -8.737, 10521.448, 273.806, 52678.583 21/11/27,00:46:12,16,09,1, 11.9,1,1, -8.737, 10521.474, 273.833, 52678.598 21/11/27,00:46:12,17,09,1, 11.9,1,1, -8.737, 10521.435, 273.785, 52678.574 21/11/27,00:46:12,18,09,1, 11.9,1,1, -8.737, 10521.449, 273.784, 52678.587 21/11/27,00:46:12,19,09,1, 11.9,1,1, -8.737, 10521.456, 273.805, 52678.583 21/11/27,00:46:13,00,09,1, 11.9,1,1, -8.732, 10521.452, 273.805, 52678.583 21/11/27,00:46:13,01,09,1, 11.9,1,1, -8.732, 10521.458, 273.806, 52678.577 21/11/27,00:46:13,02,09,1, 11.9,1,1, -8.732, 10521.450, 273.821, 52678.631 21/11/27,00:46:13,03,09,1, 11.9,1,1, -8.732, 10521.486, 273.815, 52678.633 21/11/27,00:46:13,04,09,1, 11.9,1,1, -8.732, 10521.420, 273.785, 52678.581 21/11/27,00:46:13,05,09,1, 11.9,1,1, -8.732, 10521.448, 273.788, 52678.598 21/11/27,00:46:13,06,09,1, 11.9,1,1, -8.732, 10521.444, 273.766, 52678.570 21/11/27,00:46:13,07,09,1, 11.9,1,1, -8.732, 10521.451, 273.796, 52678.581 21/11/27,00:46:13,08,09,1, 11.9,1,1, -8.732, 10521.445, 273.786, 52678.554 21/11/27,00:46:13,09,09,1, 11.9,1,1, -8.732, 10521.463, 273.789, 52678.592 21/11/27,00:46:13,10,09,1, 11.9,1,1, -8.732, 10521.470, 273.776, 52678.486 21/11/27,00:46:13,11,09,1, 11.9,1,1, -8.732, 10521.454, 273.813, 52678.577 21/11/27,00:46:13,12,09,1, 11.9,1,1, -8.732, 10521.458, 273.785, 52678.543 21/11/27,00:46:13,13,09,1, 11.9,1,1, -8.732, 10521.452, 273.773, 52678.570 21/11/27,00:46:13,14,09,1, 11.9,1,1, -8.732, 10521.460, 273.779, 52678.555 21/11/27,00:46:13,15,09,1, 11.9,1,1, -8.732, 10521.457, 273.777, 52678.553 21/11/27,00:46:13,16,09,1, 11.9,1,1, -8.732, 10521.490, 273.805, 52678.576 21/11/27,00:46:13,17,09,1, 11.9,1,1, -8.732, 10521.443, 273.772, 52678.577 21/11/27,00:46:13,18,09,1, 11.9,1,1, -8.732, 10521.479, 273.829, 52678.603 21/11/27,00:46:13,19,09,1, 11.9,1,1, -8.732, 10521.453, 273.806, 52678.601 21/11/27,00:46:14,00,09,1, 11.9,1,1, -8.736, 10521.452, 273.806, 52678.601 21/11/27,00:46:14,01,09,1, 11.9,1,1, -8.736, 10521.458, 273.793, 52678.593 21/11/27,00:46:14,02,09,1, 11.9,1,1, -8.736, 10521.481, 273.807, 52678.621 21/11/27,00:46:14,03,09,1, 11.9,1,1, -8.736, 10521.461, 273.770, 52678.571 21/11/27,00:46:14,04,09,1, 11.9,1,1, -8.736, 10521.489, 273.816, 52678.668 21/11/27,00:46:14,05,09,1, 11.9,1,1, -8.736, 10521.465, 273.802, 52678.638 21/11/27,00:46:14,06,09,1, 11.9,1,1, -8.736, 10521.476, 273.808, 52678.643 21/11/27,00:46:14,07,09,1, 11.9,1,1, -8.736, 10521.472, 273.799, 52678.609 21/11/27,00:46:14,08,09,1, 11.9,1,1, -8.736, 10521.478, 273.806, 52678.601 21/11/27,00:46:14,09,09,1, 11.9,1,1, -8.736, 10521.484, 273.826, 52678.604 21/11/27,00:46:14,10,09,1, 11.9,1,1, -8.736, 10521.475, 273.803, 52678.571 21/11/27,00:46:14,11,09,1, 11.9,1,1, -8.736, 10521.468, 273.819, 52678.589 21/11/27,00:46:14,12,09,1, 11.9,1,1, -8.736, 10521.474, 273.789, 52678.543 21/11/27,00:46:14,13,09,1, 11.9,1,1, -8.736, 10521.466, 273.799, 52678.580 21/11/27,00:46:14,14,09,1, 11.9,1,1, -8.736, 10521.466, 273.782, 52678.567 21/11/27,00:46:14,15,09,1, 11.9,1,1, -8.736, 10521.485, 273.800, 52678.574 21/11/27,00:46:14,16,09,1, 11.9,1,1, -8.736, 10521.489, 273.777, 52678.582 21/11/27,00:46:14,17,09,1, 11.9,1,1, -8.736, 10521.488, 273.790, 52678.598 21/11/27,00:46:14,18,09,1, 11.9,1,1, -8.736, 10521.493, 273.787, 52678.602 21/11/27,00:46:14,19,09,1, 11.9,1,1, -8.736, 10521.484, 273.770, 52678.602 21/11/27,00:46:15,00,09,1, 11.9,1,1, -8.737, 10521.477, 273.770, 52678.602 21/11/27,00:46:15,01,09,1, 11.9,1,1, -8.737, 10521.478, 273.800, 52678.636 21/11/27,00:46:15,02,09,1, 11.9,1,1, -8.737, 10521.492, 273.777, 52678.629 21/11/27,00:46:15,03,09,1, 11.9,1,1, -8.737, 10521.490, 273.780, 52678.581 21/11/27,00:46:15,04,09,1, 11.9,1,1, -8.737, 10521.476, 273.793, 52678.559 21/11/27,00:46:15,05,09,1, 11.9,1,1, -8.737, 10521.478, 273.805, 52678.618 21/11/27,00:46:15,06,09,1, 11.9,1,1, -8.737, 10521.475, 273.791, 52678.593 21/11/27,00:46:15,07,09,1, 11.9,1,1, -8.737, 10521.492, 273.783, 52678.606 21/11/27,00:46:15,08,09,1, 11.9,1,1, -8.737, 10521.488, 273.769, 52678.590 21/11/27,00:46:15,09,09,1, 11.9,1,1, -8.737, 10521.500, 273.806, 52678.582 21/11/27,00:46:15,10,09,1, 11.9,1,1, -8.737, 10521.487, 273.781, 52678.583 21/11/27,00:46:15,11,09,1, 11.9,1,1, -8.737, 10521.475, 273.781, 52678.599 21/11/27,00:46:15,12,09,1, 11.9,1,1, -8.737, 10521.466, 273.774, 52678.546 21/11/27,00:46:15,13,09,1, 11.9,1,1, -8.737, 10521.503, 273.783, 52678.575 21/11/27,00:46:15,14,09,1, 11.9,1,1, -8.737, 10521.484, 273.787, 52678.598 21/11/27,00:46:15,15,09,1, 11.9,1,1, -8.737, 10521.500, 273.785, 52678.618 21/11/27,00:46:15,16,09,1, 11.9,1,1, -8.737, 10521.500, 273.790, 52678.581 21/11/27,00:46:15,17,09,1, 11.9,1,1, -8.737, 10521.499, 273.808, 52678.597 21/11/27,00:46:15,18,09,1, 11.9,1,1, -8.737, 10521.486, 273.820, 52678.649 21/11/27,00:46:15,19,09,1, 11.9,1,1, -8.737, 10521.495, 273.823, 52678.612 21/11/27,00:46:16,00,09,1, 11.9,1,1, -8.734, 10521.494, 273.823, 52678.612 21/11/27,00:46:16,01,09,1, 11.9,1,1, -8.734, 10521.499, 273.777, 52678.583 21/11/27,00:46:16,02,09,1, 11.9,1,1, -8.734, 10521.488, 273.786, 52678.596 21/11/27,00:46:16,03,09,1, 11.9,1,1, -8.734, 10521.464, 273.788, 52678.565 21/11/27,00:46:16,04,09,1, 11.9,1,1, -8.734, 10521.492, 273.793, 52678.605 21/11/27,00:46:16,05,09,1, 11.9,1,1, -8.734, 10521.505, 273.799, 52678.578 21/11/27,00:46:16,06,09,1, 11.9,1,1, -8.734, 10521.491, 273.802, 52678.597 21/11/27,00:46:16,07,09,1, 11.9,1,1, -8.734, 10521.492, 273.805, 52678.610 21/11/27,00:46:16,08,09,1, 11.9,1,1, -8.734, 10521.492, 273.795, 52678.584 21/11/27,00:46:16,09,09,1, 11.9,1,1, -8.734, 10521.495, 273.810, 52678.597 21/11/27,00:46:16,10,09,1, 11.9,1,1, -8.734, 10521.484, 273.773, 52678.567 21/11/27,00:46:16,11,09,1, 11.9,1,1, -8.734, 10521.505, 273.795, 52678.567 21/11/27,00:46:16,12,09,1, 11.9,1,1, -8.734, 10521.504, 273.790, 52678.562 21/11/27,00:46:16,13,09,1, 11.9,1,1, -8.734, 10521.526, 273.798, 52678.576 21/11/27,00:46:16,14,09,1, 11.9,1,1, -8.734, 10521.510, 273.768, 52678.577 21/11/27,00:46:16,15,09,1, 11.9,1,1, -8.734, 10521.503, 273.791, 52678.593 21/11/27,00:46:16,16,09,1, 11.9,1,1, -8.734, 10521.496, 273.787, 52678.603 21/11/27,00:46:16,17,09,1, 11.9,1,1, -8.734, 10521.486, 273.778, 52678.575 21/11/27,00:46:16,18,09,1, 11.9,1,1, -8.734, 10521.484, 273.789, 52678.606 21/11/27,00:46:16,19,09,1, 11.9,1,1, -8.734, 10521.487, 273.792, 52678.553 21/11/27,00:46:17,00,09,1, 11.9,1,1, -8.733, 10521.486, 273.792, 52678.553 21/11/27,00:46:17,01,09,1, 11.9,1,1, -8.733, 10521.502, 273.803, 52678.570 21/11/27,00:46:17,02,09,1, 11.9,1,1, -8.733, 10521.484, 273.791, 52678.605 21/11/27,00:46:17,03,09,1, 11.9,1,1, -8.733, 10521.500, 273.778, 52678.603 21/11/27,00:46:17,04,09,1, 11.9,1,1, -8.733, 10521.497, 273.785, 52678.595 21/11/27,00:46:17,05,09,1, 11.9,1,1, -8.733, 10521.514, 273.760, 52678.595 21/11/27,00:46:17,06,09,1, 11.9,1,1, -8.733, 10521.523, 273.780, 52678.556 21/11/27,00:46:17,07,09,1, 11.9,1,1, -8.733, 10521.528, 273.780, 52678.564 21/11/27,00:46:17,08,09,1, 11.9,1,1, -8.733, 10521.510, 273.786, 52678.616 21/11/27,00:46:17,09,09,1, 11.9,1,1, -8.733, 10521.529, 273.779, 52678.580 21/11/27,00:46:17,10,09,1, 11.9,1,1, -8.733, 10521.530, 273.797, 52678.599 21/11/27,00:46:17,11,09,1, 11.9,1,1, -8.733, 10521.520, 273.789, 52678.584 21/11/27,00:46:17,12,09,1, 11.9,1,1, -8.733, 10521.523, 273.777, 52678.620 21/11/27,00:46:17,13,09,1, 11.9,1,1, -8.733, 10521.511, 273.794, 52678.593 21/11/27,00:46:17,14,09,1, 11.9,1,1, -8.733, 10521.511, 273.774, 52678.560 21/11/27,00:46:17,15,09,1, 11.9,1,1, -8.733, 10521.505, 273.794, 52678.589 21/11/27,00:46:17,16,09,1, 11.9,1,1, -8.733, 10521.493, 273.777, 52678.350 21/11/27,00:46:17,17,09,1, 11.9,1,1, -8.733, 10521.474, 273.790, 52678.643 21/11/27,00:46:17,18,09,1, 11.9,1,1, -8.733, 10521.528, 273.797, 52678.647 21/11/27,00:46:17,19,09,1, 11.9,1,1, -8.733, 10521.534, 273.772, 52678.574 21/11/27,00:46:18,00,09,1, 11.9,1,1, -8.732, 10521.528, 273.772, 52678.574 21/11/27,00:46:18,01,09,1, 11.9,1,1, -8.732, 10521.533, 273.748, 52678.559 21/11/27,00:46:18,02,09,1, 11.9,1,1, -8.732, 10521.552, 273.787, 52678.633 21/11/27,00:46:18,03,09,1, 11.9,1,1, -8.732, 10521.503, 273.764, 52678.620 21/11/27,00:46:18,04,09,1, 11.9,1,1, -8.732, 10521.539, 273.788, 52678.571 21/11/27,00:46:18,05,09,1, 11.9,1,1, -8.732, 10521.547, 273.788, 52678.650 21/11/27,00:46:18,06,09,1, 11.9,1,1, -8.732, 10521.530, 273.789, 52678.606 21/11/27,00:46:18,07,09,1, 11.9,1,1, -8.732, 10521.522, 273.751, 52678.544 21/11/27,00:46:18,08,09,1, 11.9,1,1, -8.732, 10521.514, 273.769, 52678.550 21/11/27,00:46:18,09,09,1, 11.9,1,1, -8.732, 10521.528, 273.766, 52678.586 21/11/27,00:46:18,10,09,1, 11.9,1,1, -8.732, 10521.537, 273.789, 52678.583 21/11/27,00:46:18,11,09,1, 11.9,1,1, -8.732, 10521.526, 273.782, 52678.629 21/11/27,00:46:18,12,09,1, 11.9,1,1, -8.732, 10521.519, 273.794, 52678.587 21/11/27,00:46:18,13,09,1, 11.9,1,1, -8.732, 10521.556, 273.775, 52678.415 21/11/27,00:46:18,14,09,1, 11.9,1,1, -8.732, 10521.543, 273.803, 52678.566 21/11/27,00:46:18,15,09,1, 11.9,1,1, -8.732, 10521.509, 273.794, 52678.610 21/11/27,00:46:18,16,09,1, 11.9,1,1, -8.732, 10521.516, 273.744, 52678.596 21/11/27,00:46:18,17,09,1, 11.9,1,1, -8.732, 10521.547, 273.777, 52678.596 21/11/27,00:46:18,18,09,1, 11.9,1,1, -8.732, 10521.539, 273.782, 52678.566 21/11/27,00:46:18,19,09,1, 11.9,1,1, -8.732, 10521.529, 273.796, 52678.565 21/11/27,00:46:19,00,09,1, 11.9,1,1, -8.735, 10521.528, 273.796, 52678.565 21/11/27,00:46:19,01,09,1, 11.9,1,1, -8.735, 10521.532, 273.779, 52678.593 21/11/27,00:46:19,02,09,1, 11.9,1,1, -8.735, 10521.551, 273.815, 52678.579 21/11/27,00:46:19,03,09,1, 11.9,1,1, -8.735, 10521.557, 273.785, 52678.580 21/11/27,00:46:19,04,09,1, 11.9,1,1, -8.735, 10521.526, 273.795, 52678.570 21/11/27,00:46:19,05,09,1, 11.9,1,1, -8.735, 10521.531, 273.795, 52678.613 21/11/27,00:46:19,06,09,1, 11.9,1,1, -8.735, 10521.515, 273.769, 52678.589 21/11/27,00:46:19,07,09,1, 11.9,1,1, -8.735, 10521.538, 273.773, 52678.610 21/11/27,00:46:19,08,09,1, 11.9,1,1, -8.735, 10521.546, 273.770, 52678.597 21/11/27,00:46:19,09,09,1, 11.9,1,1, -8.735, 10521.536, 273.786, 52678.578 21/11/27,00:46:19,10,09,1, 11.9,1,1, -8.735, 10521.548, 273.778, 52678.564 21/11/27,00:46:19,11,09,1, 11.9,1,1, -8.735, 10521.540, 273.767, 52678.576 21/11/27,00:46:19,12,09,1, 11.9,1,1, -8.735, 10521.539, 273.774, 52678.594 21/11/27,00:46:19,13,09,1, 11.9,1,1, -8.735, 10521.549, 273.782, 52678.589 21/11/27,00:46:19,14,09,1, 11.9,1,1, -8.735, 10521.564, 273.768, 52678.564 21/11/27,00:46:19,15,09,1, 11.9,1,1, -8.735, 10521.558, 273.767, 52678.540 21/11/27,00:46:19,16,09,1, 11.9,1,1, -8.735, 10521.568, 273.782, 52678.555 21/11/27,00:46:19,17,09,1, 11.9,1,1, -8.735, 10521.576, 273.782, 52678.498 21/11/27,00:46:19,18,09,1, 11.9,1,1, -8.735, 10521.541, 273.769, 52678.547 21/11/27,00:46:19,19,09,1, 11.9,1,1, -8.735, 10521.553, 273.780, 52678.494 21/11/27,00:46:20,00,09,1, 11.8,1,1, -8.736, 10521.553, 273.780, 52678.494 21/11/27,00:46:20,01,09,1, 11.8,1,1, -8.736, 10521.569, 273.760, 52678.554 21/11/27,00:46:20,02,09,1, 11.8,1,1, -8.736, 10521.544, 273.762, 52678.568 21/11/27,00:46:20,03,09,1, 11.8,1,1, -8.736, 10521.537, 273.777, 52678.593 21/11/27,00:46:20,04,09,1, 11.8,1,1, -8.736, 10521.539, 273.774, 52678.537 21/11/27,00:46:20,05,09,1, 11.8,1,1, -8.736, 10521.524, 273.777, 52678.607 21/11/27,00:46:20,06,09,1, 11.8,1,1, -8.736, 10521.565, 273.787, 52678.545 21/11/27,00:46:20,07,09,1, 11.8,1,1, -8.736, 10521.555, 273.769, 52678.565 21/11/27,00:46:20,08,09,1, 11.8,1,1, -8.736, 10521.555, 273.748, 52678.580 21/11/27,00:46:20,09,09,1, 11.8,1,1, -8.736, 10521.556, 273.772, 52678.566 21/11/27,00:46:20,10,09,1, 11.8,1,1, -8.736, 10521.558, 273.773, 52678.540 21/11/27,00:46:20,11,09,1, 11.8,1,1, -8.736, 10521.581, 273.747, 52678.564 21/11/27,00:46:20,12,09,1, 11.8,1,1, -8.736, 10521.555, 273.754, 52678.584 21/11/27,00:46:20,13,09,1, 11.8,1,1, -8.736, 10521.553, 273.777, 52678.588 21/11/27,00:46:20,14,09,1, 11.8,1,1, -8.736, 10521.565, 273.776, 52678.559 21/11/27,00:46:20,15,09,1, 11.8,1,1, -8.736, 10521.579, 273.751, 52678.443 21/11/27,00:46:20,16,09,1, 11.8,1,1, -8.736, 10521.536, 273.764, 52678.554 21/11/27,00:46:20,17,09,1, 11.8,1,1, -8.736, 10521.545, 273.768, 52678.606 21/11/27,00:46:20,18,09,1, 11.8,1,1, -8.736, 10521.561, 273.760, 52678.588 21/11/27,00:46:20,19,09,1, 11.8,1,1, -8.736, 10521.555, 273.752, 52678.605 21/11/27,00:46:21,00,09,1, 11.9,1,1, -8.735, 10521.553, 273.752, 52678.605 21/11/27,00:46:21,01,09,1, 11.9,1,1, -8.735, 10521.540, 273.780, 52678.623 21/11/27,00:46:21,02,09,1, 11.9,1,1, -8.735, 10521.557, 273.783, 52678.624 21/11/27,00:46:21,03,09,1, 11.9,1,1, -8.735, 10521.540, 273.772, 52678.570 21/11/27,00:46:21,04,09,1, 11.9,1,1, -8.735, 10521.562, 273.759, 52678.601 21/11/27,00:46:21,05,09,1, 11.9,1,1, -8.735, 10521.561, 273.760, 52678.581 21/11/27,00:46:21,06,09,1, 11.9,1,1, -8.735, 10521.582, 273.796, 52678.595 21/11/27,00:46:21,07,09,1, 11.9,1,1, -8.735, 10521.574, 273.782, 52678.602 21/11/27,00:46:21,08,09,1, 11.9,1,1, -8.735, 10521.589, 273.771, 52678.596 21/11/27,00:46:21,09,09,1, 11.9,1,1, -8.735, 10521.587, 273.772, 52678.600 21/11/27,00:46:21,10,09,1, 11.9,1,1, -8.735, 10521.571, 273.764, 52678.585 21/11/27,00:46:21,11,09,1, 11.9,1,1, -8.735, 10521.565, 273.770, 52678.582 21/11/27,00:46:21,12,09,1, 11.9,1,1, -8.735, 10521.550, 273.751, 52678.603 21/11/27,00:46:21,13,09,1, 11.9,1,1, -8.735, 10521.580, 273.762, 52678.570 21/11/27,00:46:21,14,09,1, 11.9,1,1, -8.735, 10521.571, 273.780, 52678.577 21/11/27,00:46:21,15,09,1, 11.9,1,1, -8.735, 10521.578, 273.768, 52678.589 21/11/27,00:46:21,16,09,1, 11.9,1,1, -8.735, 10521.567, 273.776, 52678.584 21/11/27,00:46:21,17,09,1, 11.9,1,1, -8.735, 10521.575, 273.769, 52678.581 21/11/27,00:46:21,18,09,1, 11.9,1,1, -8.735, 10521.561, 273.791, 52678.594 21/11/27,00:46:21,19,09,1, 11.9,1,1, -8.735, 10521.572, 273.776, 52678.596 21/11/27,00:46:22,00,09,1, 11.8,1,1, -8.735, 10521.569, 273.776, 52678.596 21/11/27,00:46:22,01,09,1, 11.8,1,1, -8.735, 10521.578, 273.765, 52678.581 21/11/27,00:46:22,02,09,1, 11.8,1,1, -8.735, 10521.591, 273.762, 52678.571 21/11/27,00:46:22,03,09,1, 11.8,1,1, -8.735, 10521.607, 273.763, 52678.445 21/11/27,00:46:22,04,09,1, 11.8,1,1, -8.735, 10521.587, 273.784, 52678.615 21/11/27,00:46:22,05,09,1, 11.8,1,1, -8.735, 10521.580, 273.792, 52678.643 21/11/27,00:46:22,06,09,1, 11.8,1,1, -8.735, 10521.579, 273.762, 52678.570 21/11/27,00:46:22,07,09,1, 11.8,1,1, -8.735, 10521.548, 273.774, 52678.377 21/11/27,00:46:22,08,09,1, 11.8,1,1, -8.735, 10521.558, 273.786, 52678.690 21/11/27,00:46:22,09,09,1, 11.8,1,1, -8.735, 10521.566, 273.787, 52678.631 21/11/27,00:46:22,10,09,1, 11.8,1,1, -8.735, 10521.586, 273.772, 52678.614 21/11/27,00:46:22,11,09,1, 11.8,1,1, -8.735, 10521.558, 273.772, 52678.598 21/11/27,00:46:22,12,09,1, 11.8,1,1, -8.735, 10521.565, 273.778, 52678.600 21/11/27,00:46:22,13,09,1, 11.8,1,1, -8.735, 10521.579, 273.774, 52678.607 21/11/27,00:46:22,14,09,1, 11.8,1,1, -8.735, 10521.582, 273.770, 52678.604 21/11/27,00:46:22,15,09,1, 11.8,1,1, -8.735, 10521.567, 273.783, 52678.597 21/11/27,00:46:22,16,09,1, 11.8,1,1, -8.735, 10521.589, 273.792, 52678.615 21/11/27,00:46:22,17,09,1, 11.8,1,1, -8.735, 10521.600, 273.792, 52678.577 21/11/27,00:46:22,18,09,1, 11.8,1,1, -8.735, 10521.594, 273.795, 52678.565 21/11/27,00:46:22,19,09,1, 11.8,1,1, -8.735, 10521.558, 273.765, 52678.556 21/11/27,00:46:23,00,09,1, 11.8,1,1, -8.734, 10521.553, 273.765, 52678.556 21/11/27,00:46:23,01,09,1, 11.8,1,1, -8.734, 10521.583, 273.763, 52678.584 21/11/27,00:46:23,02,09,1, 11.8,1,1, -8.734, 10521.565, 273.752, 52678.421 21/11/27,00:46:23,03,09,1, 11.8,1,1, -8.734, 10521.579, 273.768, 52678.624 21/11/27,00:46:23,04,09,1, 11.8,1,1, -8.734, 10521.575, 273.795, 52678.590 21/11/27,00:46:23,05,09,1, 11.8,1,1, -8.734, 10521.552, 273.784, 52678.599 21/11/27,00:46:23,06,09,1, 11.8,1,1, -8.734, 10521.564, 273.775, 52678.576 21/11/27,00:46:23,07,09,1, 11.8,1,1, -8.734, 10521.571, 273.782, 52678.598 21/11/27,00:46:23,08,09,1, 11.8,1,1, -8.734, 10521.590, 273.769, 52678.570 21/11/27,00:46:23,09,09,1, 11.8,1,1, -8.734, 10521.579, 273.785, 52678.896 21/11/27,00:46:23,10,09,1, 11.8,1,1, -8.734, 10521.633, 273.769, 52678.598 21/11/27,00:46:23,11,09,1, 11.8,1,1, -8.734, 10521.604, 273.772, 52678.542 21/11/27,00:46:23,12,09,1, 11.8,1,1, -8.734, 10521.625, 273.768, 52678.617 21/11/27,00:46:23,13,09,1, 11.8,1,1, -8.734, 10521.601, 273.769, 52678.588 21/11/27,00:46:23,14,09,1, 11.8,1,1, -8.734, 10521.608, 273.784, 52678.600 21/11/27,00:46:23,15,09,1, 11.8,1,1, -8.734, 10521.598, 273.749, 52678.595 21/11/27,00:46:23,16,09,1, 11.8,1,1, -8.734, 10521.580, 273.771, 52678.587 21/11/27,00:46:23,17,09,1, 11.8,1,1, -8.734, 10521.591, 273.757, 52678.578 21/11/27,00:46:23,18,09,1, 11.8,1,1, -8.734, 10521.594, 273.776, 52678.600 21/11/27,00:46:23,19,09,1, 11.8,1,1, -8.734, 10521.601, 273.811, 52678.622 21/11/27,00:46:24,00,10,1, 11.9,1,1, -8.734, 10521.594, 273.811, 52678.622 21/11/27,00:46:24,01,10,1, 11.9,1,1, -8.734, 10521.603, 273.773, 52678.527 21/11/27,00:46:24,02,10,1, 11.9,1,1, -8.734, 10521.593, 273.777, 52678.595 21/11/27,00:46:24,03,10,1, 11.9,1,1, -8.734, 10521.597, 273.762, 52678.587 21/11/27,00:46:24,04,10,1, 11.9,1,1, -8.734, 10521.578, 273.760, 52678.580 21/11/27,00:46:24,05,10,1, 11.9,1,1, -8.734, 10521.612, 273.789, 52678.618 21/11/27,00:46:24,06,10,1, 11.9,1,1, -8.734, 10521.606, 273.748, 52678.575 21/11/27,00:46:24,07,10,1, 11.9,1,1, -8.734, 10521.602, 273.775, 52678.581 21/11/27,00:46:24,08,10,1, 11.9,1,1, -8.734, 10521.597, 273.778, 52678.591 21/11/27,00:46:24,09,10,1, 11.9,1,1, -8.734, 10521.596, 273.788, 52678.604 21/11/27,00:46:24,10,10,1, 11.9,1,1, -8.734, 10521.616, 273.774, 52678.579 21/11/27,00:46:24,11,10,1, 11.9,1,1, -8.734, 10521.609, 273.791, 52678.604 21/11/27,00:46:24,12,10,1, 11.9,1,1, -8.734, 10521.598, 273.783, 52678.622 21/11/27,00:46:24,13,10,1, 11.9,1,1, -8.734, 10521.580, 273.783, 52678.634 21/11/27,00:46:24,14,10,1, 11.9,1,1, -8.734, 10521.597, 273.787, 52678.637 21/11/27,00:46:24,15,10,1, 11.9,1,1, -8.734, 10521.577, 273.790, 52678.568 21/11/27,00:46:24,16,10,1, 11.9,1,1, -8.734, 10521.608, 273.800, 52678.598 21/11/27,00:46:24,17,10,1, 11.9,1,1, -8.734, 10521.615, 273.768, 52678.603 21/11/27,00:46:24,18,10,1, 11.9,1,1, -8.734, 10521.594, 273.790, 52678.590 21/11/27,00:46:24,19,10,1, 11.9,1,1, -8.734, 10521.609, 273.793, 52678.580 21/11/27,00:46:25,00,09,1, 11.9,1,1, -8.735, 10521.603, 273.793, 52678.580 21/11/27,00:46:25,01,09,1, 11.9,1,1, -8.735, 10521.615, 273.766, 52678.627 21/11/27,00:46:25,02,09,1, 11.9,1,1, -8.735, 10521.597, 273.779, 52678.598 21/11/27,00:46:25,03,09,1, 11.9,1,1, -8.735, 10521.599, 273.783, 52678.629 21/11/27,00:46:25,04,09,1, 11.9,1,1, -8.735, 10521.628, 273.791, 52678.604 21/11/27,00:46:25,05,09,1, 11.9,1,1, -8.735, 10521.626, 273.777, 52678.610 21/11/27,00:46:25,06,09,1, 11.9,1,1, -8.735, 10521.619, 273.786, 52678.648 21/11/27,00:46:25,07,09,1, 11.9,1,1, -8.735, 10521.628, 273.789, 52678.587 21/11/27,00:46:25,08,09,1, 11.9,1,1, -8.735, 10521.609, 273.779, 52678.688 21/11/27,00:46:25,09,09,1, 11.9,1,1, -8.735, 10521.642, 273.773, 52678.632 21/11/27,00:46:25,10,09,1, 11.9,1,1, -8.735, 10521.581, 273.774, 52678.613 21/11/27,00:46:25,11,09,1, 11.9,1,1, -8.735, 10521.595, 273.786, 52678.587 21/11/27,00:46:25,12,09,1, 11.9,1,1, -8.735, 10521.614, 273.806, 52678.666 21/11/27,00:46:25,13,09,1, 11.9,1,1, -8.735, 10521.616, 273.790, 52678.577 21/11/27,00:46:25,14,09,1, 11.9,1,1, -8.735, 10521.599, 273.786, 52678.577 21/11/27,00:46:25,15,09,1, 11.9,1,1, -8.735, 10521.589, 273.801, 52678.599 21/11/27,00:46:25,16,09,1, 11.9,1,1, -8.735, 10521.618, 273.766, 52678.617 21/11/27,00:46:25,17,09,1, 11.9,1,1, -8.735, 10521.629, 273.785, 52678.598 21/11/27,00:46:25,18,09,1, 11.9,1,1, -8.735, 10521.614, 273.777, 52678.599 21/11/27,00:46:25,19,09,1, 11.9,1,1, -8.735, 10521.606, 273.781, 52678.603 21/11/27,00:46:26,00,09,1, 11.9,1,1, -8.733, 10521.603, 273.781, 52678.603 21/11/27,00:46:26,01,09,1, 11.9,1,1, -8.733, 10521.604, 273.794, 52678.608 21/11/27,00:46:26,02,09,1, 11.9,1,1, -8.733, 10521.622, 273.797, 52678.637 21/11/27,00:46:26,03,09,1, 11.9,1,1, -8.733, 10521.620, 273.786, 52678.626 21/11/27,00:46:26,04,09,1, 11.9,1,1, -8.733, 10521.600, 273.789, 52678.586 21/11/27,00:46:26,05,09,1, 11.9,1,1, -8.733, 10521.604, 273.795, 52678.659 21/11/27,00:46:26,06,09,1, 11.9,1,1, -8.733, 10521.617, 273.764, 52678.570 21/11/27,00:46:26,07,09,1, 11.9,1,1, -8.733, 10521.558, 273.774, 52678.501 21/11/27,00:46:26,08,09,1, 11.9,1,1, -8.733, 10521.654, 273.764, 52678.516 21/11/27,00:46:26,09,09,1, 11.9,1,1, -8.733, 10521.611, 273.801, 52678.532 21/11/27,00:46:26,10,09,1, 11.9,1,1, -8.733, 10521.626, 273.793, 52678.583 21/11/27,00:46:26,11,09,1, 11.9,1,1, -8.733, 10521.641, 273.822, 52678.602 21/11/27,00:46:26,12,09,1, 11.9,1,1, -8.733, 10521.600, 273.767, 52678.563 21/11/27,00:46:26,13,09,1, 11.9,1,1, -8.733, 10521.613, 273.772, 52678.616 21/11/27,00:46:26,14,09,1, 11.9,1,1, -8.733, 10521.624, 273.775, 52678.611 21/11/27,00:46:26,15,09,1, 11.9,1,1, -8.733, 10521.609, 273.787, 52678.618 21/11/27,00:46:26,16,09,1, 11.9,1,1, -8.733, 10521.614, 273.783, 52678.598 21/11/27,00:46:26,17,09,1, 11.9,1,1, -8.733, 10521.616, 273.770, 52678.662 21/11/27,00:46:26,18,09,1, 11.9,1,1, -8.733, 10521.614, 273.785, 52678.632 21/11/27,00:46:26,19,09,1, 11.9,1,1, -8.733, 10521.635, 273.797, 52678.656 21/11/27,00:46:27,00,10,1, 11.9,1,1, -8.735, 10521.628, 273.797, 52678.656 21/11/27,00:46:27,01,10,1, 11.9,1,1, -8.735, 10521.606, 273.792, 52678.630 21/11/27,00:46:27,02,10,1, 11.9,1,1, -8.735, 10521.593, 273.790, 52678.554 21/11/27,00:46:27,03,10,1, 11.9,1,1, -8.735, 10521.636, 273.782, 52678.604 21/11/27,00:46:27,04,10,1, 11.9,1,1, -8.735, 10521.633, 273.801, 52678.599 21/11/27,00:46:27,05,10,1, 11.9,1,1, -8.735, 10521.583, 273.793, 52678.718 21/11/27,00:46:27,06,10,1, 11.9,1,1, -8.735, 10521.658, 273.780, 52678.622 21/11/27,00:46:27,07,10,1, 11.9,1,1, -8.735, 10521.640, 273.771, 52678.645 21/11/27,00:46:27,08,10,1, 11.9,1,1, -8.735, 10521.650, 273.785, 52678.642 21/11/27,00:46:27,09,10,1, 11.9,1,1, -8.735, 10521.624, 273.762, 52678.611 21/11/27,00:46:27,10,10,1, 11.9,1,1, -8.735, 10521.623, 273.773, 52678.578 21/11/27,00:46:27,11,10,1, 11.9,1,1, -8.735, 10521.609, 273.757, 52678.574 21/11/27,00:46:27,12,10,1, 11.9,1,1, -8.735, 10521.608, 273.777, 52678.638 21/11/27,00:46:27,13,10,1, 11.9,1,1, -8.735, 10521.633, 273.782, 52678.639 21/11/27,00:46:27,14,10,1, 11.9,1,1, -8.735, 10521.634, 273.797, 52678.648 21/11/27,00:46:27,15,10,1, 11.9,1,1, -8.735, 10521.633, 273.778, 52678.610 21/11/27,00:46:27,16,10,1, 11.9,1,1, -8.735, 10521.627, 273.771, 52678.686 21/11/27,00:46:27,17,10,1, 11.9,1,1, -8.735, 10521.627, 273.812, 52678.655 21/11/27,00:46:27,18,10,1, 11.9,1,1, -8.735, 10521.649, 273.799, 52678.655 21/11/27,00:46:27,19,10,1, 11.9,1,1, -8.735, 10521.632, 273.755, 52678.651 21/11/27,00:46:28,00,10,1, 11.8,1,1, -8.734, 10521.628, 273.755, 52678.651 21/11/27,00:46:28,01,10,1, 11.8,1,1, -8.734, 10521.605, 273.831, 52678.889 21/11/27,00:46:28,02,10,1, 11.8,1,1, -8.734, 10521.614, 273.775, 52678.657 21/11/27,00:46:28,03,10,1, 11.8,1,1, -8.734, 10521.656, 273.776, 52678.622 21/11/27,00:46:28,04,10,1, 11.8,1,1, -8.734, 10521.632, 273.800, 52678.735 21/11/27,00:46:28,05,10,1, 11.8,1,1, -8.734, 10521.643, 273.787, 52678.604 21/11/27,00:46:28,06,10,1, 11.8,1,1, -8.734, 10521.660, 273.787, 52678.568 21/11/27,00:46:28,07,10,1, 11.8,1,1, -8.734, 10521.640, 273.811, 52678.604 21/11/27,00:46:28,08,10,1, 11.8,1,1, -8.734, 10521.644, 273.780, 52678.670 21/11/27,00:46:28,09,10,1, 11.8,1,1, -8.734, 10521.633, 273.788, 52678.667 21/11/27,00:46:28,10,10,1, 11.8,1,1, -8.734, 10521.645, 273.777, 52678.627 21/11/27,00:46:28,11,10,1, 11.8,1,1, -8.734, 10521.621, 273.790, 52678.613 21/11/27,00:46:28,12,10,1, 11.8,1,1, -8.734, 10521.648, 273.779, 52678.611 21/11/27,00:46:28,13,10,1, 11.8,1,1, -8.734, 10521.641, 273.778, 52678.618 21/11/27,00:46:28,14,10,1, 11.8,1,1, -8.734, 10521.637, 273.788, 52678.620 21/11/27,00:46:28,15,10,1, 11.8,1,1, -8.734, 10521.630, 273.817, 52678.641 21/11/27,00:46:28,16,10,1, 11.8,1,1, -8.734, 10521.629, 273.796, 52678.656 21/11/27,00:46:28,17,10,1, 11.8,1,1, -8.734, 10521.664, 273.785, 52678.621 21/11/27,00:46:28,18,10,1, 11.8,1,1, -8.734, 10521.634, 273.801, 52678.622 21/11/27,00:46:28,19,10,1, 11.8,1,1, -8.734, 10521.665, 273.779, 52678.592 21/11/27,00:46:29,00,10,1, 11.9,1,1, -8.737, 10521.661, 273.779, 52678.592 21/11/27,00:46:29,01,10,1, 11.9,1,1, -8.737, 10521.658, 273.775, 52678.604 21/11/27,00:46:29,02,10,1, 11.9,1,1, -8.737, 10521.653, 273.773, 52678.607 21/11/27,00:46:29,03,10,1, 11.9,1,1, -8.737, 10521.655, 273.745, 52678.635 21/11/27,00:46:29,04,10,1, 11.9,1,1, -8.737, 10521.646, 273.787, 52678.649 21/11/27,00:46:29,05,10,1, 11.9,1,1, -8.737, 10521.658, 273.781, 52678.641 21/11/27,00:46:29,06,10,1, 11.9,1,1, -8.737, 10521.640, 273.767, 52678.621 21/11/27,00:46:29,07,10,1, 11.9,1,1, -8.737, 10521.664, 273.809, 52678.947 21/11/27,00:46:29,08,10,1, 11.9,1,1, -8.737, 10521.687, 273.779, 52678.591 21/11/27,00:46:29,09,10,1, 11.9,1,1, -8.737, 10521.649, 273.758, 52678.599 21/11/27,00:46:29,10,10,1, 11.9,1,1, -8.737, 10521.648, 273.778, 52678.618 21/11/27,00:46:29,11,10,1, 11.9,1,1, -8.737, 10521.649, 273.777, 52678.629 21/11/27,00:46:29,12,10,1, 11.9,1,1, -8.737, 10521.648, 273.780, 52678.628 21/11/27,00:46:29,13,10,1, 11.9,1,1, -8.737, 10521.643, 273.815, 52678.664 21/11/27,00:46:29,14,10,1, 11.9,1,1, -8.737, 10521.644, 273.804, 52678.665 21/11/27,00:46:29,15,10,1, 11.9,1,1, -8.737, 10521.658, 273.794, 52678.632 21/11/27,00:46:29,16,10,1, 11.9,1,1, -8.737, 10521.657, 273.761, 52678.637 21/11/27,00:46:29,17,10,1, 11.9,1,1, -8.737, 10521.653, 273.756, 52678.610 21/11/27,00:46:29,18,10,1, 11.9,1,1, -8.737, 10521.636, 273.765, 52678.634 21/11/27,00:46:29,19,10,1, 11.9,1,1, -8.737, 10521.620, 273.765, 52678.670 21/11/27,00:46:30,00,10,1, 11.9,1,1, -8.735, 10521.619, 273.765, 52678.670 21/11/27,00:46:30,01,10,1, 11.9,1,1, -8.735, 10521.656, 273.767, 52678.666 21/11/27,00:46:30,02,10,1, 11.9,1,1, -8.735, 10521.656, 273.793, 52678.694 21/11/27,00:46:30,03,10,1, 11.9,1,1, -8.735, 10521.652, 273.823, 52678.702 21/11/27,00:46:30,04,10,1, 11.9,1,1, -8.735, 10521.657, 273.782, 52678.632 21/11/27,00:46:30,05,10,1, 11.9,1,1, -8.735, 10521.644, 273.764, 52678.687 21/11/27,00:46:30,06,10,1, 11.9,1,1, -8.735, 10521.663, 273.765, 52678.612 21/11/27,00:46:30,07,10,1, 11.9,1,1, -8.735, 10521.676, 273.784, 52678.652 21/11/27,00:46:30,08,10,1, 11.9,1,1, -8.735, 10521.667, 273.782, 52678.676 21/11/27,00:46:30,09,10,1, 11.9,1,1, -8.735, 10521.633, 273.816, 52678.655 21/11/27,00:46:30,10,10,1, 11.9,1,1, -8.735, 10521.668, 273.790, 52678.652 21/11/27,00:46:30,11,10,1, 11.9,1,1, -8.735, 10521.643, 273.797, 52678.657 21/11/27,00:46:30,12,10,1, 11.9,1,1, -8.735, 10521.675, 273.784, 52678.683 21/11/27,00:46:30,13,10,1, 11.9,1,1, -8.735, 10521.642, 273.787, 52678.642 21/11/27,00:46:30,14,10,1, 11.9,1,1, -8.735, 10521.659, 273.792, 52678.652 21/11/27,00:46:30,15,10,1, 11.9,1,1, -8.735, 10521.661, 273.783, 52678.613 21/11/27,00:46:30,16,10,1, 11.9,1,1, -8.735, 10521.646, 273.780, 52678.648 21/11/27,00:46:30,17,10,1, 11.9,1,1, -8.735, 10521.645, 273.778, 52678.678 21/11/27,00:46:30,18,10,1, 11.9,1,1, -8.735, 10521.662, 273.836, 52678.673 21/11/27,00:46:30,19,10,1, 11.9,1,1, -8.735, 10521.655, 273.804, 52678.601 21/11/27,00:46:31,00,10,1, 11.9,1,1, -8.733, 10521.653, 273.804, 52678.601 21/11/27,00:46:31,01,10,1, 11.9,1,1, -8.733, 10521.671, 273.794, 52678.643 21/11/27,00:46:31,02,10,1, 11.9,1,1, -8.733, 10521.656, 273.798, 52678.645 21/11/27,00:46:31,03,10,1, 11.9,1,1, -8.733, 10521.671, 273.791, 52678.657 21/11/27,00:46:31,04,10,1, 11.9,1,1, -8.733, 10521.647, 273.812, 52678.658 21/11/27,00:46:31,05,10,1, 11.9,1,1, -8.733, 10521.677, 273.820, 52678.672 21/11/27,00:46:31,06,10,1, 11.9,1,1, -8.733, 10521.664, 273.785, 52678.652 21/11/27,00:46:31,07,10,1, 11.9,1,1, -8.733, 10521.652, 273.830, 52678.615 21/11/27,00:46:31,08,10,1, 11.9,1,1, -8.733, 10521.664, 273.804, 52678.597 21/11/27,00:46:31,09,10,1, 11.9,1,1, -8.733, 10521.675, 273.805, 52678.645 21/11/27,00:46:31,10,10,1, 11.9,1,1, -8.733, 10521.655, 273.809, 52678.673 21/11/27,00:46:31,11,10,1, 11.9,1,1, -8.733, 10521.686, 273.804, 52678.606 21/11/27,00:46:31,12,10,1, 11.9,1,1, -8.733, 10521.661, 273.807, 52678.667 21/11/27,00:46:31,13,10,1, 11.9,1,1, -8.733, 10521.653, 273.798, 52678.659 21/11/27,00:46:31,14,10,1, 11.9,1,1, -8.733, 10521.649, 273.790, 52678.615 21/11/27,00:46:31,15,10,1, 11.9,1,1, -8.733, 10521.653, 273.797, 52678.636 21/11/27,00:46:31,16,10,1, 11.9,1,1, -8.733, 10521.668, 273.771, 52678.412 21/11/27,00:46:31,17,10,1, 11.9,1,1, -8.733, 10521.620, 273.798, 52678.728 21/11/27,00:46:31,18,10,1, 11.9,1,1, -8.733, 10521.645, 273.790, 52678.717 21/11/27,00:46:31,19,10,1, 11.9,1,1, -8.733, 10521.616, 273.800, 52678.708 21/11/27,00:46:32,00,09,1, 11.8,1,1, -8.735, 10521.611, 273.800, 52678.708 21/11/27,00:46:32,01,09,1, 11.8,1,1, -8.735, 10521.684, 273.783, 52678.631 21/11/27,00:46:32,02,09,1, 11.8,1,1, -8.735, 10521.642, 273.822, 52678.801 21/11/27,00:46:32,03,09,1, 11.8,1,1, -8.735, 10521.642, 273.815, 52678.683 21/11/27,00:46:32,04,09,1, 11.8,1,1, -8.735, 10521.648, 273.797, 52678.649 21/11/27,00:46:32,05,09,1, 11.8,1,1, -8.735, 10521.646, 273.785, 52678.648 21/11/27,00:46:32,06,09,1, 11.8,1,1, -8.735, 10521.641, 273.794, 52678.601 21/11/27,00:46:32,07,09,1, 11.8,1,1, -8.735, 10521.667, 273.791, 52678.633 21/11/27,00:46:32,08,09,1, 11.8,1,1, -8.735, 10521.651, 273.784, 52678.612 21/11/27,00:46:32,09,09,1, 11.8,1,1, -8.735, 10521.670, 273.805, 52678.632 21/11/27,00:46:32,10,09,1, 11.8,1,1, -8.735, 10521.675, 273.788, 52678.653 21/11/27,00:46:32,11,09,1, 11.8,1,1, -8.735, 10521.674, 273.815, 52678.626 21/11/27,00:46:32,12,09,1, 11.8,1,1, -8.735, 10521.677, 273.787, 52678.588 21/11/27,00:46:32,13,09,1, 11.8,1,1, -8.735, 10521.667, 273.816, 52678.603 21/11/27,00:46:32,14,09,1, 11.8,1,1, -8.735, 10521.658, 273.813, 52678.642 21/11/27,00:46:32,15,09,1, 11.8,1,1, -8.735, 10521.690, 273.799, 52678.663 21/11/27,00:46:32,16,09,1, 11.8,1,1, -8.735, 10521.676, 273.790, 52678.642 21/11/27,00:46:32,17,09,1, 11.8,1,1, -8.735, 10521.671, 273.776, 52678.677 21/11/27,00:46:32,18,09,1, 11.8,1,1, -8.735, 10521.657, 273.792, 52678.663 21/11/27,00:46:32,19,09,1, 11.8,1,1, -8.735, 10521.688, 273.796, 52678.666 21/11/27,00:46:33,00,09,1, 11.8,1,1, -8.735, 10521.686, 273.796, 52678.666 21/11/27,00:46:33,01,09,1, 11.8,1,1, -8.735, 10521.691, 273.774, 52678.624 21/11/27,00:46:33,02,09,1, 11.8,1,1, -8.735, 10521.673, 273.796, 52678.634 21/11/27,00:46:33,03,09,1, 11.8,1,1, -8.735, 10521.674, 273.775, 52678.606 21/11/27,00:46:33,04,09,1, 11.8,1,1, -8.735, 10521.658, 273.756, 52678.604 21/11/27,00:46:33,05,09,1, 11.8,1,1, -8.735, 10521.695, 273.820, 52678.636 21/11/27,00:46:33,06,09,1, 11.8,1,1, -8.735, 10521.673, 273.764, 52678.635 21/11/27,00:46:33,07,09,1, 11.8,1,1, -8.735, 10521.690, 273.766, 52678.645 21/11/27,00:46:33,08,09,1, 11.8,1,1, -8.735, 10521.664, 273.794, 52678.644 21/11/27,00:46:33,09,09,1, 11.8,1,1, -8.735, 10521.677, 273.757, 52678.681 21/11/27,00:46:33,10,09,1, 11.8,1,1, -8.735, 10521.678, 273.761, 52678.655 21/11/27,00:46:33,11,09,1, 11.8,1,1, -8.735, 10521.673, 273.767, 52678.608 21/11/27,00:46:33,12,09,1, 11.8,1,1, -8.735, 10521.692, 273.777, 52678.696 21/11/27,00:46:33,13,09,1, 11.8,1,1, -8.735, 10521.667, 273.795, 52678.663 21/11/27,00:46:33,14,09,1, 11.8,1,1, -8.735, 10521.676, 273.786, 52678.649 21/11/27,00:46:33,15,09,1, 11.8,1,1, -8.735, 10521.670, 273.780, 52678.687 21/11/27,00:46:33,16,09,1, 11.8,1,1, -8.735, 10521.671, 273.820, 52678.663 21/11/27,00:46:33,17,09,1, 11.8,1,1, -8.735, 10521.668, 273.802, 52678.653 21/11/27,00:46:33,18,09,1, 11.8,1,1, -8.735, 10521.658, 273.775, 52678.623 21/11/27,00:46:33,19,09,1, 11.8,1,1, -8.735, 10521.657, 273.785, 52678.618 21/11/27,00:46:34,00,10,1, 11.8,1,1, -8.734, 10521.653, 273.785, 52678.618 21/11/27,00:46:34,01,10,1, 11.8,1,1, -8.734, 10521.680, 273.803, 52678.668 21/11/27,00:46:34,02,10,1, 11.8,1,1, -8.734, 10521.657, 273.811, 52678.641 21/11/27,00:46:34,03,10,1, 11.8,1,1, -8.734, 10521.691, 273.838, 52678.679 21/11/27,00:46:34,04,10,1, 11.8,1,1, -8.734, 10521.683, 273.793, 52678.696 21/11/27,00:46:34,05,10,1, 11.8,1,1, -8.734, 10521.687, 273.822, 52678.697 21/11/27,00:46:34,06,10,1, 11.8,1,1, -8.734, 10521.668, 273.805, 52678.639 21/11/27,00:46:34,07,10,1, 11.8,1,1, -8.734, 10521.692, 273.778, 52678.656 21/11/27,00:46:34,08,10,1, 11.8,1,1, -8.734, 10521.675, 273.787, 52678.669 21/11/27,00:46:34,09,10,1, 11.8,1,1, -8.734, 10521.696, 273.832, 52678.761 21/11/27,00:46:34,10,10,1, 11.8,1,1, -8.734, 10521.680, 273.807, 52678.602 21/11/27,00:46:34,11,10,1, 11.8,1,1, -8.734, 10521.679, 273.810, 52678.610 21/11/27,00:46:34,12,10,1, 11.8,1,1, -8.734, 10521.698, 273.809, 52678.675 21/11/27,00:46:34,13,10,1, 11.8,1,1, -8.734, 10521.705, 273.786, 52678.614 21/11/27,00:46:34,14,10,1, 11.8,1,1, -8.734, 10521.675, 273.801, 52678.616 21/11/27,00:46:34,15,10,1, 11.8,1,1, -8.734, 10521.689, 273.803, 52678.615 21/11/27,00:46:34,16,10,1, 11.8,1,1, -8.734, 10521.692, 273.803, 52678.691 21/11/27,00:46:34,17,10,1, 11.8,1,1, -8.734, 10521.689, 273.805, 52678.652 21/11/27,00:46:34,18,10,1, 11.8,1,1, -8.734, 10521.679, 273.812, 52678.661 21/11/27,00:46:34,19,10,1, 11.8,1,1, -8.734, 10521.695, 273.799, 52678.662 21/11/27,00:46:35,00,09,1, 11.9,1,1, -8.732, 10521.694, 273.799, 52678.662 21/11/27,00:46:35,01,09,1, 11.9,1,1, -8.732, 10521.713, 273.809, 52678.708 21/11/27,00:46:35,02,09,1, 11.9,1,1, -8.732, 10521.717, 273.788, 52678.678 21/11/27,00:46:35,03,09,1, 11.9,1,1, -8.732, 10521.707, 273.792, 52678.677 21/11/27,00:46:35,04,09,1, 11.9,1,1, -8.732, 10521.684, 273.779, 52678.675 21/11/27,00:46:35,05,09,1, 11.9,1,1, -8.732, 10521.715, 273.799, 52678.659 21/11/27,00:46:35,06,09,1, 11.9,1,1, -8.732, 10521.692, 273.799, 52678.671 21/11/27,00:46:35,07,09,1, 11.9,1,1, -8.732, 10521.697, 273.792, 52678.701 21/11/27,00:46:35,08,09,1, 11.9,1,1, -8.732, 10521.705, 273.804, 52678.677 21/11/27,00:46:35,09,09,1, 11.9,1,1, -8.732, 10521.700, 273.791, 52678.659 21/11/27,00:46:35,10,09,1, 11.9,1,1, -8.732, 10521.714, 273.765, 52678.663 21/11/27,00:46:35,11,09,1, 11.9,1,1, -8.732, 10521.690, 273.772, 52678.617 21/11/27,00:46:35,12,09,1, 11.9,1,1, -8.732, 10521.701, 273.782, 52678.675 21/11/27,00:46:35,13,09,1, 11.9,1,1, -8.732, 10521.697, 273.805, 52678.640 21/11/27,00:46:35,14,09,1, 11.9,1,1, -8.732, 10521.695, 273.810, 52678.852 21/11/27,00:46:35,15,09,1, 11.9,1,1, -8.732, 10521.717, 273.802, 52678.561 21/11/27,00:46:35,16,09,1, 11.9,1,1, -8.732, 10521.679, 273.807, 52678.608 21/11/27,00:46:35,17,09,1, 11.9,1,1, -8.732, 10521.689, 273.809, 52678.675 21/11/27,00:46:35,18,09,1, 11.9,1,1, -8.732, 10521.693, 273.807, 52678.646 21/11/27,00:46:35,19,09,1, 11.9,1,1, -8.732, 10521.707, 273.797, 52678.664 21/11/27,00:46:36,00,09,1, 11.9,1,1, -8.734, 10521.703, 273.797, 52678.664 21/11/27,00:46:36,01,09,1, 11.9,1,1, -8.734, 10521.694, 273.778, 52678.663 21/11/27,00:46:36,02,09,1, 11.9,1,1, -8.734, 10521.737, 273.796, 52678.737 21/11/27,00:46:36,03,09,1, 11.9,1,1, -8.734, 10521.731, 273.817, 52678.633 21/11/27,00:46:36,04,09,1, 11.9,1,1, -8.734, 10521.711, 273.803, 52678.634 21/11/27,00:46:36,05,09,1, 11.9,1,1, -8.734, 10521.665, 273.823, 52678.718 21/11/27,00:46:36,06,09,1, 11.9,1,1, -8.734, 10521.697, 273.798, 52678.720 21/11/27,00:46:36,07,09,1, 11.9,1,1, -8.734, 10521.702, 273.795, 52678.692 21/11/27,00:46:36,08,09,1, 11.9,1,1, -8.734, 10521.695, 273.804, 52678.694 21/11/27,00:46:36,09,09,1, 11.9,1,1, -8.734, 10521.686, 273.793, 52678.664 21/11/27,00:46:36,10,09,1, 11.9,1,1, -8.734, 10521.682, 273.817, 52678.650 21/11/27,00:46:36,11,09,1, 11.9,1,1, -8.734, 10521.687, 273.801, 52678.702 21/11/27,00:46:36,12,09,1, 11.9,1,1, -8.734, 10521.716, 273.803, 52678.667 21/11/27,00:46:36,13,09,1, 11.9,1,1, -8.734, 10521.696, 273.799, 52678.685 21/11/27,00:46:36,14,09,1, 11.9,1,1, -8.734, 10521.683, 273.810, 52678.691 21/11/27,00:46:36,15,09,1, 11.9,1,1, -8.734, 10521.701, 273.794, 52678.719 21/11/27,00:46:36,16,09,1, 11.9,1,1, -8.734, 10521.712, 273.810, 52678.680 21/11/27,00:46:36,17,09,1, 11.9,1,1, -8.734, 10521.657, 273.795, 52678.552 21/11/27,00:46:36,18,09,1, 11.9,1,1, -8.734, 10521.748, 273.799, 52678.680 21/11/27,00:46:36,19,09,1, 11.9,1,1, -8.734, 10521.695, 273.809, 52678.602 21/11/27,00:46:37,00,10,1, 11.9,1,1, -8.735, 10521.694, 273.809, 52678.602 21/11/27,00:46:37,01,10,1, 11.9,1,1, -8.735, 10521.724, 273.828, 52678.708 21/11/27,00:46:37,02,10,1, 11.9,1,1, -8.735, 10521.708, 273.790, 52678.654 21/11/27,00:46:37,03,10,1, 11.9,1,1, -8.735, 10521.720, 273.794, 52678.680 21/11/27,00:46:37,04,10,1, 11.9,1,1, -8.735, 10521.703, 273.809, 52678.656 21/11/27,00:46:37,05,10,1, 11.9,1,1, -8.735, 10521.719, 273.829, 52678.657 21/11/27,00:46:37,06,10,1, 11.9,1,1, -8.735, 10521.688, 273.800, 52678.686 21/11/27,00:46:37,07,10,1, 11.9,1,1, -8.735, 10521.676, 273.814, 52678.667 21/11/27,00:46:37,08,10,1, 11.9,1,1, -8.735, 10521.716, 273.816, 52678.690 21/11/27,00:46:37,09,10,1, 11.9,1,1, -8.735, 10521.679, 273.825, 52678.720 21/11/27,00:46:37,10,10,1, 11.9,1,1, -8.735, 10521.715, 273.813, 52678.673 21/11/27,00:46:37,11,10,1, 11.9,1,1, -8.735, 10521.693, 273.806, 52678.630 21/11/27,00:46:37,12,10,1, 11.9,1,1, -8.735, 10521.694, 273.814, 52678.669 21/11/27,00:46:37,13,10,1, 11.9,1,1, -8.735, 10521.686, 273.815, 52678.651 21/11/27,00:46:37,14,10,1, 11.9,1,1, -8.735, 10521.687, 273.814, 52678.633 21/11/27,00:46:37,15,10,1, 11.9,1,1, -8.735, 10521.704, 273.813, 52678.699 21/11/27,00:46:37,16,10,1, 11.9,1,1, -8.735, 10521.714, 273.812, 52678.666 21/11/27,00:46:37,17,10,1, 11.9,1,1, -8.735, 10521.722, 273.805, 52678.730 21/11/27,00:46:37,18,10,1, 11.9,1,1, -8.735, 10521.704, 273.808, 52678.647 21/11/27,00:46:37,19,10,1, 11.9,1,1, -8.735, 10521.712, 273.800, 52678.641 21/11/27,00:46:38,00,09,1, 11.9,1,1, -8.737, 10521.711, 273.800, 52678.641 21/11/27,00:46:38,01,09,1, 11.9,1,1, -8.737, 10521.695, 273.817, 52678.632 21/11/27,00:46:38,02,09,1, 11.9,1,1, -8.737, 10521.693, 273.826, 52678.634 21/11/27,00:46:38,03,09,1, 11.9,1,1, -8.737, 10521.691, 273.812, 52678.662 21/11/27,00:46:38,04,09,1, 11.9,1,1, -8.737, 10521.698, 273.810, 52678.693 21/11/27,00:46:38,05,09,1, 11.9,1,1, -8.737, 10521.697, 273.829, 52678.735 21/11/27,00:46:38,06,09,1, 11.9,1,1, -8.737, 10521.700, 273.790, 52678.666 21/11/27,00:46:38,07,09,1, 11.9,1,1, -8.737, 10521.684, 273.813, 52678.670 21/11/27,00:46:38,08,09,1, 11.9,1,1, -8.737, 10521.697, 273.798, 52678.701 21/11/27,00:46:38,09,09,1, 11.9,1,1, -8.737, 10521.733, 273.817, 52678.685 21/11/27,00:46:38,10,09,1, 11.9,1,1, -8.737, 10521.705, 273.797, 52678.671 21/11/27,00:46:38,11,09,1, 11.9,1,1, -8.737, 10521.705, 273.800, 52678.644 21/11/27,00:46:38,12,09,1, 11.9,1,1, -8.737, 10521.685, 273.813, 52678.625 21/11/27,00:46:38,13,09,1, 11.9,1,1, -8.737, 10521.729, 273.818, 52678.665 21/11/27,00:46:38,14,09,1, 11.9,1,1, -8.737, 10521.725, 273.806, 52678.697 21/11/27,00:46:38,15,09,1, 11.9,1,1, -8.737, 10521.684, 273.818, 52678.784 21/11/27,00:46:38,16,09,1, 11.9,1,1, -8.737, 10521.743, 273.794, 52678.627 21/11/27,00:46:38,17,09,1, 11.9,1,1, -8.737, 10521.714, 273.795, 52678.654 21/11/27,00:46:38,18,09,1, 11.9,1,1, -8.737, 10521.726, 273.805, 52678.645 21/11/27,00:46:38,19,09,1, 11.9,1,1, -8.737, 10521.720, 273.804, 52678.668 21/11/27,00:46:39,00,09,1, 11.8,1,1, -8.736, 10521.719, 273.804, 52678.668 21/11/27,00:46:39,01,09,1, 11.8,1,1, -8.736, 10521.716, 273.823, 52678.687 21/11/27,00:46:39,02,09,1, 11.8,1,1, -8.736, 10521.712, 273.803, 52678.666 21/11/27,00:46:39,03,09,1, 11.8,1,1, -8.736, 10521.725, 273.815, 52678.660 21/11/27,00:46:39,04,09,1, 11.8,1,1, -8.736, 10521.728, 273.818, 52678.699 21/11/27,00:46:39,05,09,1, 11.8,1,1, -8.736, 10521.731, 273.803, 52678.688 21/11/27,00:46:39,06,09,1, 11.8,1,1, -8.736, 10521.724, 273.782, 52678.691 21/11/27,00:46:39,07,09,1, 11.8,1,1, -8.736, 10521.700, 273.793, 52678.713 21/11/27,00:46:39,08,09,1, 11.8,1,1, -8.736, 10521.711, 273.813, 52678.724 21/11/27,00:46:39,09,09,1, 11.8,1,1, -8.736, 10521.710, 273.812, 52678.704 21/11/27,00:46:39,10,09,1, 11.8,1,1, -8.736, 10521.713, 273.810, 52678.683 21/11/27,00:46:39,11,09,1, 11.8,1,1, -8.736, 10521.716, 273.814, 52678.647 21/11/27,00:46:39,12,09,1, 11.8,1,1, -8.736, 10521.720, 273.820, 52678.683 21/11/27,00:46:39,13,09,1, 11.8,1,1, -8.736, 10521.721, 273.807, 52678.693 21/11/27,00:46:39,14,09,1, 11.8,1,1, -8.736, 10521.711, 273.806, 52678.697 21/11/27,00:46:39,15,09,1, 11.8,1,1, -8.736, 10521.735, 273.803, 52678.722 21/11/27,00:46:39,16,09,1, 11.8,1,1, -8.736, 10521.718, 273.801, 52678.725 21/11/27,00:46:39,17,09,1, 11.8,1,1, -8.736, 10521.736, 273.795, 52678.726 21/11/27,00:46:39,18,09,1, 11.8,1,1, -8.736, 10521.718, 273.818, 52678.666 21/11/27,00:46:39,19,09,1, 11.8,1,1, -8.736, 10521.727, 273.810, 52678.689 21/11/27,00:46:40,00,10,1, 11.9,1,1, -8.731, 10521.719, 273.810, 52678.689 21/11/27,00:46:40,01,10,1, 11.9,1,1, -8.731, 10521.710, 273.791, 52678.699 21/11/27,00:46:40,02,10,1, 11.9,1,1, -8.731, 10521.709, 273.795, 52678.707 21/11/27,00:46:40,03,10,1, 11.9,1,1, -8.731, 10521.730, 273.828, 52678.688 21/11/27,00:46:40,04,10,1, 11.9,1,1, -8.731, 10521.717, 273.817, 52678.695 21/11/27,00:46:40,05,10,1, 11.9,1,1, -8.731, 10521.729, 273.820, 52678.697 21/11/27,00:46:40,06,10,1, 11.9,1,1, -8.731, 10521.715, 273.814, 52678.696 21/11/27,00:46:40,07,10,1, 11.9,1,1, -8.731, 10521.708, 273.829, 52678.656 21/11/27,00:46:40,08,10,1, 11.9,1,1, -8.731, 10521.703, 273.826, 52678.648 21/11/27,00:46:40,09,10,1, 11.9,1,1, -8.731, 10521.719, 273.795, 52678.661 21/11/27,00:46:40,10,10,1, 11.9,1,1, -8.731, 10521.715, 273.787, 52678.675 21/11/27,00:46:40,11,10,1, 11.9,1,1, -8.731, 10521.696, 273.799, 52678.656 21/11/27,00:46:40,12,10,1, 11.9,1,1, -8.731, 10521.712, 273.842, 52678.674 21/11/27,00:46:40,13,10,1, 11.9,1,1, -8.731, 10521.732, 273.836, 52678.660 21/11/27,00:46:40,14,10,1, 11.9,1,1, -8.731, 10521.719, 273.832, 52678.688 21/11/27,00:46:40,15,10,1, 11.9,1,1, -8.731, 10521.722, 273.818, 52678.674 21/11/27,00:46:40,16,10,1, 11.9,1,1, -8.731, 10521.736, 273.840, 52678.686 21/11/27,00:46:40,17,10,1, 11.9,1,1, -8.731, 10521.717, 273.826, 52678.821 21/11/27,00:46:40,18,10,1, 11.9,1,1, -8.731, 10521.721, 273.820, 52678.614 21/11/27,00:46:40,19,10,1, 11.9,1,1, -8.731, 10521.723, 273.807, 52678.693 21/11/27,00:46:41,00,10,1, 11.9,1,1, -8.734, 10521.719, 273.807, 52678.693 21/11/27,00:46:41,01,10,1, 11.9,1,1, -8.734, 10521.724, 273.813, 52678.669 21/11/27,00:46:41,02,10,1, 11.9,1,1, -8.734, 10521.728, 273.819, 52678.688 21/11/27,00:46:41,03,10,1, 11.9,1,1, -8.734, 10521.722, 273.786, 52678.724 21/11/27,00:46:41,04,10,1, 11.9,1,1, -8.734, 10521.723, 273.819, 52678.667 21/11/27,00:46:41,05,10,1, 11.9,1,1, -8.734, 10521.719, 273.825, 52678.677 21/11/27,00:46:41,06,10,1, 11.9,1,1, -8.734, 10521.707, 273.810, 52678.667 21/11/27,00:46:41,07,10,1, 11.9,1,1, -8.734, 10521.719, 273.797, 52678.664 21/11/27,00:46:41,08,10,1, 11.9,1,1, -8.734, 10521.723, 273.786, 52678.687 21/11/27,00:46:41,09,10,1, 11.9,1,1, -8.734, 10521.723, 273.815, 52678.718 21/11/27,00:46:41,10,10,1, 11.9,1,1, -8.734, 10521.722, 273.840, 52678.696 21/11/27,00:46:41,11,10,1, 11.9,1,1, -8.734, 10521.698, 273.810, 52678.711 21/11/27,00:46:41,12,10,1, 11.9,1,1, -8.734, 10521.721, 273.835, 52678.709 21/11/27,00:46:41,13,10,1, 11.9,1,1, -8.734, 10521.692, 273.798, 52678.710 21/11/27,00:46:41,14,10,1, 11.9,1,1, -8.734, 10521.714, 273.822, 52678.698 21/11/27,00:46:41,15,10,1, 11.9,1,1, -8.734, 10521.709, 273.819, 52678.668 21/11/27,00:46:41,16,10,1, 11.9,1,1, -8.734, 10521.726, 273.810, 52678.677 21/11/27,00:46:41,17,10,1, 11.9,1,1, -8.734, 10521.739, 273.808, 52678.707 21/11/27,00:46:41,18,10,1, 11.9,1,1, -8.734, 10521.721, 273.819, 52678.691 21/11/27,00:46:41,19,10,1, 11.9,1,1, -8.734, 10521.730, 273.815, 52678.719 21/11/27,00:46:42,00,08,1, 11.8,1,1, -8.730, 10521.728, 273.815, 52678.719 21/11/27,00:46:42,01,08,1, 11.8,1,1, -8.730, 10521.719, 273.784, 52678.669 21/11/27,00:46:42,02,08,1, 11.8,1,1, -8.730, 10521.689, 273.790, 52678.650 21/11/27,00:46:42,03,08,1, 11.8,1,1, -8.730, 10521.735, 273.841, 52678.731 21/11/27,00:46:42,04,08,1, 11.8,1,1, -8.730, 10521.700, 273.824, 52678.693 21/11/27,00:46:42,05,08,1, 11.8,1,1, -8.730, 10521.699, 273.829, 52678.729 21/11/27,00:46:42,06,08,1, 11.8,1,1, -8.730, 10521.733, 273.816, 52678.611 21/11/27,00:46:42,07,08,1, 11.8,1,1, -8.730, 10521.740, 273.803, 52678.634 21/11/27,00:46:42,08,08,1, 11.8,1,1, -8.730, 10521.710, 273.814, 52678.588 21/11/27,00:46:42,09,08,1, 11.8,1,1, -8.730, 10521.747, 273.814, 52678.681 21/11/27,00:46:42,10,08,1, 11.8,1,1, -8.730, 10521.738, 273.816, 52678.591 21/11/27,00:46:42,11,08,1, 11.8,1,1, -8.730, 10521.713, 273.809, 52678.699 21/11/27,00:46:42,12,08,1, 11.8,1,1, -8.730, 10521.720, 273.834, 52678.713 21/11/27,00:46:42,13,08,1, 11.8,1,1, -8.730, 10521.722, 273.822, 52678.688 21/11/27,00:46:42,14,08,1, 11.8,1,1, -8.730, 10521.731, 273.843, 52678.571 21/11/27,00:46:42,15,08,1, 11.8,1,1, -8.730, 10521.704, 273.811, 52678.749 21/11/27,00:46:42,16,08,1, 11.8,1,1, -8.730, 10521.725, 273.837, 52678.749 21/11/27,00:46:42,17,08,1, 11.8,1,1, -8.730, 10521.709, 273.837, 52678.722 21/11/27,00:46:42,18,08,1, 11.8,1,1, -8.730, 10521.720, 273.820, 52678.735 21/11/27,00:46:42,19,08,1, 11.8,1,1, -8.730, 10521.711, 273.813, 52678.704 21/11/27,00:46:43,00,08,1, 11.8,1,1, -8.733, 10521.711, 273.813, 52678.704 21/11/27,00:46:43,01,08,1, 11.8,1,1, -8.733, 10521.735, 273.842, 52678.731 21/11/27,00:46:43,02,08,1, 11.8,1,1, -8.733, 10521.742, 273.827, 52678.706 21/11/27,00:46:43,03,08,1, 11.8,1,1, -8.733, 10521.716, 273.827, 52678.672 21/11/27,00:46:43,04,08,1, 11.8,1,1, -8.733, 10521.724, 273.820, 52678.661 21/11/27,00:46:43,05,08,1, 11.8,1,1, -8.733, 10521.715, 273.791, 52678.699 21/11/27,00:46:43,06,08,1, 11.8,1,1, -8.733, 10521.707, 273.815, 52678.717 21/11/27,00:46:43,07,08,1, 11.8,1,1, -8.733, 10521.726, 273.839, 52678.715 21/11/27,00:46:43,08,08,1, 11.8,1,1, -8.733, 10521.718, 273.839, 52678.712 21/11/27,00:46:43,09,08,1, 11.8,1,1, -8.733, 10521.729, 273.825, 52678.752 21/11/27,00:46:43,10,08,1, 11.8,1,1, -8.733, 10521.736, 273.808, 52678.705 21/11/27,00:46:43,11,08,1, 11.8,1,1, -8.733, 10521.748, 273.804, 52678.689 21/11/27,00:46:43,12,08,1, 11.8,1,1, -8.733, 10521.722, 273.815, 52678.724 21/11/27,00:46:43,13,08,1, 11.8,1,1, -8.733, 10521.741, 273.802, 52678.722 21/11/27,00:46:43,14,08,1, 11.8,1,1, -8.733, 10521.741, 273.832, 52678.706 21/11/27,00:46:43,15,08,1, 11.8,1,1, -8.733, 10521.741, 273.818, 52678.723 21/11/27,00:46:43,16,08,1, 11.8,1,1, -8.733, 10521.721, 273.831, 52678.703 21/11/27,00:46:43,17,08,1, 11.8,1,1, -8.733, 10521.728, 273.833, 52678.678 21/11/27,00:46:43,18,08,1, 11.8,1,1, -8.733, 10521.706, 273.844, 52678.671 21/11/27,00:46:43,19,08,1, 11.8,1,1, -8.733, 10521.758, 273.849, 52678.643 21/11/27,00:46:44,00,09,1, 11.8,1,1, -8.736, 10521.753, 273.849, 52678.643 21/11/27,00:46:44,01,09,1, 11.8,1,1, -8.736, 10521.727, 273.840, 52678.695 21/11/27,00:46:44,02,09,1, 11.8,1,1, -8.736, 10521.714, 273.830, 52678.688 21/11/27,00:46:44,03,09,1, 11.8,1,1, -8.736, 10521.736, 273.847, 52678.707 21/11/27,00:46:44,04,09,1, 11.8,1,1, -8.736, 10521.731, 273.835, 52678.700 21/11/27,00:46:44,05,09,1, 11.8,1,1, -8.736, 10521.721, 273.871, 52678.757 21/11/27,00:46:44,06,09,1, 11.8,1,1, -8.736, 10521.702, 273.827, 52678.733 21/11/27,00:46:44,07,09,1, 11.8,1,1, -8.736, 10521.724, 273.851, 52678.773 21/11/27,00:46:44,08,09,1, 11.8,1,1, -8.736, 10521.735, 273.848, 52678.762 21/11/27,00:46:44,09,09,1, 11.8,1,1, -8.736, 10521.730, 273.814, 52678.756 21/11/27,00:46:44,10,09,1, 11.8,1,1, -8.736, 10521.715, 273.837, 52678.713 21/11/27,00:46:44,11,09,1, 11.8,1,1, -8.736, 10521.693, 273.871, 52678.724 21/11/27,00:46:44,12,09,1, 11.8,1,1, -8.736, 10521.715, 273.842, 52678.738 21/11/27,00:46:44,13,09,1, 11.8,1,1, -8.736, 10521.730, 273.854, 52678.743 21/11/27,00:46:44,14,09,1, 11.8,1,1, -8.736, 10521.741, 273.838, 52678.751 21/11/27,00:46:44,15,09,1, 11.8,1,1, -8.736, 10521.710, 273.833, 52678.759 21/11/27,00:46:44,16,09,1, 11.8,1,1, -8.736, 10521.722, 273.834, 52678.732 21/11/27,00:46:44,17,09,1, 11.8,1,1, -8.736, 10521.740, 273.817, 52678.727 21/11/27,00:46:44,18,09,1, 11.8,1,1, -8.736, 10521.703, 273.825, 52678.708 21/11/27,00:46:44,19,09,1, 11.8,1,1, -8.736, 10521.694, 273.822, 52678.725 21/11/27,00:46:45,00,09,1, 11.8,1,1, -8.736, 10521.686, 273.822, 52678.725 21/11/27,00:46:45,01,09,1, 11.8,1,1, -8.736, 10521.711, 273.818, 52678.738 21/11/27,00:46:45,02,09,1, 11.8,1,1, -8.736, 10521.712, 273.822, 52678.757 21/11/27,00:46:45,03,09,1, 11.8,1,1, -8.736, 10521.716, 273.820, 52678.749 21/11/27,00:46:45,04,09,1, 11.8,1,1, -8.736, 10521.724, 273.822, 52678.743 21/11/27,00:46:45,05,09,1, 11.8,1,1, -8.736, 10521.705, 273.844, 52678.733 21/11/27,00:46:45,06,09,1, 11.8,1,1, -8.736, 10521.709, 273.812, 52678.732 21/11/27,00:46:45,07,09,1, 11.8,1,1, -8.736, 10521.742, 273.847, 52678.721 21/11/27,00:46:45,08,09,1, 11.8,1,1, -8.736, 10521.724, 273.853, 52678.750 21/11/27,00:46:45,09,09,1, 11.8,1,1, -8.736, 10521.741, 273.852, 52678.720 21/11/27,00:46:45,10,09,1, 11.8,1,1, -8.736, 10521.720, 273.849, 52678.730 21/11/27,00:46:45,11,09,1, 11.8,1,1, -8.736, 10521.720, 273.815, 52678.728 21/11/27,00:46:45,12,09,1, 11.8,1,1, -8.736, 10521.735, 273.833, 52678.713 21/11/27,00:46:45,13,09,1, 11.8,1,1, -8.736, 10521.728, 273.830, 52678.701 21/11/27,00:46:45,14,09,1, 11.8,1,1, -8.736, 10521.696, 273.845, 52678.714 21/11/27,00:46:45,15,09,1, 11.8,1,1, -8.736, 10521.707, 273.847, 52678.710 21/11/27,00:46:45,16,09,1, 11.8,1,1, -8.736, 10521.717, 273.848, 52678.711 21/11/27,00:46:45,17,09,1, 11.8,1,1, -8.736, 10521.707, 273.857, 52678.730 21/11/27,00:46:45,18,09,1, 11.8,1,1, -8.736, 10521.710, 273.868, 52678.712 21/11/27,00:46:45,19,09,1, 11.8,1,1, -8.736, 10521.730, 273.854, 52678.713 21/11/27,00:46:46,00,08,1, 11.8,1,1, -8.735, 10521.728, 273.854, 52678.713 21/11/27,00:46:46,01,08,1, 11.8,1,1, -8.735, 10521.719, 273.830, 52678.673 21/11/27,00:46:46,02,08,1, 11.8,1,1, -8.735, 10521.721, 273.840, 52678.731 21/11/27,00:46:46,03,08,1, 11.8,1,1, -8.735, 10521.736, 273.858, 52678.714 21/11/27,00:46:46,04,08,1, 11.8,1,1, -8.735, 10521.724, 273.846, 52678.751 21/11/27,00:46:46,05,08,1, 11.8,1,1, -8.735, 10521.719, 273.834, 52678.786 21/11/27,00:46:46,06,08,1, 11.8,1,1, -8.735, 10521.735, 273.846, 52678.721 21/11/27,00:46:46,07,08,1, 11.8,1,1, -8.735, 10521.714, 273.850, 52678.699 21/11/27,00:46:46,08,08,1, 11.8,1,1, -8.735, 10521.733, 273.820, 52678.704 21/11/27,00:46:46,09,08,1, 11.8,1,1, -8.735, 10521.737, 273.830, 52678.696 21/11/27,00:46:46,10,08,1, 11.8,1,1, -8.735, 10521.715, 273.836, 52678.744 21/11/27,00:46:46,11,08,1, 11.8,1,1, -8.735, 10521.704, 273.842, 52678.692 21/11/27,00:46:46,12,08,1, 11.8,1,1, -8.735, 10521.723, 273.830, 52678.699 21/11/27,00:46:46,13,08,1, 11.8,1,1, -8.735, 10521.715, 273.847, 52678.690 21/11/27,00:46:46,14,08,1, 11.8,1,1, -8.735, 10521.747, 273.839, 52678.699 21/11/27,00:46:46,15,08,1, 11.8,1,1, -8.735, 10521.734, 273.817, 52678.673 21/11/27,00:46:46,16,08,1, 11.8,1,1, -8.735, 10521.713, 273.817, 52678.648 21/11/27,00:46:46,17,08,1, 11.8,1,1, -8.735, 10521.694, 273.832, 52678.692 21/11/27,00:46:46,18,08,1, 11.8,1,1, -8.735, 10521.715, 273.849, 52678.706 21/11/27,00:46:46,19,08,1, 11.8,1,1, -8.735, 10521.730, 273.849, 52678.695 21/11/27,00:46:47,00,10,1, 11.8,1,1, -8.735, 10521.728, 273.849, 52678.695 21/11/27,00:46:47,01,10,1, 11.8,1,1, -8.735, 10521.714, 273.846, 52678.728 21/11/27,00:46:47,02,10,1, 11.8,1,1, -8.735, 10521.718, 273.840, 52678.730 21/11/27,00:46:47,03,10,1, 11.8,1,1, -8.735, 10521.705, 273.817, 52678.733 21/11/27,00:46:47,04,10,1, 11.8,1,1, -8.735, 10521.708, 273.823, 52678.751 21/11/27,00:46:47,05,10,1, 11.8,1,1, -8.735, 10521.722, 273.834, 52678.703 21/11/27,00:46:47,06,10,1, 11.8,1,1, -8.735, 10521.723, 273.816, 52678.729 21/11/27,00:46:47,07,10,1, 11.8,1,1, -8.735, 10521.721, 273.839, 52678.689 21/11/27,00:46:47,08,10,1, 11.8,1,1, -8.735, 10521.727, 273.852, 52678.693 21/11/27,00:46:47,09,10,1, 11.8,1,1, -8.735, 10521.702, 273.849, 52678.693 21/11/27,00:46:47,10,10,1, 11.8,1,1, -8.735, 10521.721, 273.859, 52678.717 21/11/27,00:46:47,11,10,1, 11.8,1,1, -8.735, 10521.742, 273.868, 52678.662 21/11/27,00:46:47,12,10,1, 11.8,1,1, -8.735, 10521.710, 273.850, 52678.682 21/11/27,00:46:47,13,10,1, 11.8,1,1, -8.735, 10521.715, 273.847, 52678.699 21/11/27,00:46:47,14,10,1, 11.8,1,1, -8.735, 10521.699, 273.835, 52678.721 21/11/27,00:46:47,15,10,1, 11.8,1,1, -8.735, 10521.718, 273.832, 52678.689 21/11/27,00:46:47,16,10,1, 11.8,1,1, -8.735, 10521.720, 273.837, 52678.737 21/11/27,00:46:47,17,10,1, 11.8,1,1, -8.735, 10521.729, 273.846, 52678.726 21/11/27,00:46:47,18,10,1, 11.8,1,1, -8.735, 10521.739, 273.884, 52678.746 21/11/27,00:46:47,19,10,1, 11.8,1,1, -8.735, 10521.707, 273.869, 52678.757 21/11/27,00:46:48,00,09,1, 11.9,1,1, -8.733, 10521.703, 273.869, 52678.757 21/11/27,00:46:48,01,09,1, 11.9,1,1, -8.733, 10521.717, 273.864, 52678.700 21/11/27,00:46:48,02,09,1, 11.9,1,1, -8.733, 10521.704, 273.831, 52678.723 21/11/27,00:46:48,03,09,1, 11.9,1,1, -8.733, 10521.720, 273.859, 52678.730 21/11/27,00:46:48,04,09,1, 11.9,1,1, -8.733, 10521.711, 273.887, 52678.726 21/11/27,00:46:48,05,09,1, 11.9,1,1, -8.733, 10521.725, 273.889, 52678.708 21/11/27,00:46:48,06,09,1, 11.9,1,1, -8.733, 10521.718, 273.876, 52678.702 21/11/27,00:46:48,07,09,1, 11.9,1,1, -8.733, 10521.730, 273.877, 52678.735 21/11/27,00:46:48,08,09,1, 11.9,1,1, -8.733, 10521.705, 273.876, 52678.719 21/11/27,00:46:48,09,09,1, 11.9,1,1, -8.733, 10521.731, 273.879, 52678.747 21/11/27,00:46:48,10,09,1, 11.9,1,1, -8.733, 10521.716, 273.856, 52678.738 21/11/27,00:46:48,11,09,1, 11.9,1,1, -8.733, 10521.727, 273.860, 52678.708 21/11/27,00:46:48,12,09,1, 11.9,1,1, -8.733, 10521.729, 273.860, 52678.710 21/11/27,00:46:48,13,09,1, 11.9,1,1, -8.733, 10521.704, 273.860, 52678.713 21/11/27,00:46:48,14,09,1, 11.9,1,1, -8.733, 10521.716, 273.864, 52678.736 21/11/27,00:46:48,15,09,1, 11.9,1,1, -8.733, 10521.696, 273.873, 52678.729 21/11/27,00:46:48,16,09,1, 11.9,1,1, -8.733, 10521.731, 273.863, 52678.693 21/11/27,00:46:48,17,09,1, 11.9,1,1, -8.733, 10521.707, 273.861, 52678.737 21/11/27,00:46:48,18,09,1, 11.9,1,1, -8.733, 10521.709, 273.868, 52678.724 21/11/27,00:46:48,19,09,1, 11.9,1,1, -8.733, 10521.716, 273.871, 52678.725 21/11/27,00:46:49,00,08,1, 11.9,1,1, -8.735, 10521.711, 273.871, 52678.725 21/11/27,00:46:49,01,08,1, 11.9,1,1, -8.735, 10521.723, 273.876, 52678.706 21/11/27,00:46:49,02,08,1, 11.9,1,1, -8.735, 10521.693, 273.856, 52678.718 21/11/27,00:46:49,03,08,1, 11.9,1,1, -8.735, 10521.705, 273.872, 52678.688 21/11/27,00:46:49,04,08,1, 11.9,1,1, -8.735, 10521.709, 273.863, 52678.663 21/11/27,00:46:49,05,08,1, 11.9,1,1, -8.735, 10521.715, 273.855, 52678.693 21/11/27,00:46:49,06,08,1, 11.9,1,1, -8.735, 10521.710, 273.864, 52678.683 21/11/27,00:46:49,07,08,1, 11.9,1,1, -8.735, 10521.689, 273.842, 52678.709 21/11/27,00:46:49,08,08,1, 11.9,1,1, -8.735, 10521.717, 273.836, 52678.738 21/11/27,00:46:49,09,08,1, 11.9,1,1, -8.735, 10521.708, 273.857, 52678.699 21/11/27,00:46:49,10,08,1, 11.9,1,1, -8.735, 10521.707, 273.849, 52678.715 21/11/27,00:46:49,11,08,1, 11.9,1,1, -8.735, 10521.720, 273.871, 52678.717 21/11/27,00:46:49,12,08,1, 11.9,1,1, -8.735, 10521.718, 273.869, 52678.715 21/11/27,00:46:49,13,08,1, 11.9,1,1, -8.735, 10521.732, 273.869, 52678.702 21/11/27,00:46:49,14,08,1, 11.9,1,1, -8.735, 10521.705, 273.875, 52678.670 21/11/27,00:46:49,15,08,1, 11.9,1,1, -8.735, 10521.701, 273.878, 52678.724 21/11/27,00:46:49,16,08,1, 11.9,1,1, -8.735, 10521.729, 273.849, 52678.746 21/11/27,00:46:49,17,08,1, 11.9,1,1, -8.735, 10521.700, 273.868, 52678.712 21/11/27,00:46:49,18,08,1, 11.9,1,1, -8.735, 10521.681, 273.861, 52678.533 21/11/27,00:46:49,19,08,1, 11.9,1,1, -8.735, 10521.729, 273.868, 52678.655 21/11/27,00:46:50,00,09,1, 11.9,1,1, -8.734, 10521.728, 273.868, 52678.655 21/11/27,00:46:50,01,09,1, 11.9,1,1, -8.734, 10521.687, 273.855, 52678.675 21/11/27,00:46:50,02,09,1, 11.9,1,1, -8.734, 10521.721, 273.850, 52678.627 21/11/27,00:46:50,03,09,1, 11.9,1,1, -8.734, 10521.687, 273.884, 52678.754 21/11/27,00:46:50,04,09,1, 11.9,1,1, -8.734, 10521.689, 273.872, 52678.773 21/11/27,00:46:50,05,09,1, 11.9,1,1, -8.734, 10521.692, 273.863, 52678.808 21/11/27,00:46:50,06,09,1, 11.9,1,1, -8.734, 10521.699, 273.866, 52678.680 21/11/27,00:46:50,07,09,1, 11.9,1,1, -8.734, 10521.726, 273.873, 52678.727 21/11/27,00:46:50,08,09,1, 11.9,1,1, -8.734, 10521.702, 273.887, 52678.733 21/11/27,00:46:50,09,09,1, 11.9,1,1, -8.734, 10521.687, 273.877, 52678.789 21/11/27,00:46:50,10,09,1, 11.9,1,1, -8.734, 10521.714, 273.872, 52678.761 21/11/27,00:46:50,11,09,1, 11.9,1,1, -8.734, 10521.724, 273.857, 52678.751 21/11/27,00:46:50,12,09,1, 11.9,1,1, -8.734, 10521.700, 273.881, 52678.747 21/11/27,00:46:50,13,09,1, 11.9,1,1, -8.734, 10521.714, 273.854, 52678.702 21/11/27,00:46:50,14,09,1, 11.9,1,1, -8.734, 10521.706, 273.880, 52678.717 21/11/27,00:46:50,15,09,1, 11.9,1,1, -8.734, 10521.706, 273.852, 52678.746 21/11/27,00:46:50,16,09,1, 11.9,1,1, -8.734, 10521.715, 273.877, 52678.729 21/11/27,00:46:50,17,09,1, 11.9,1,1, -8.734, 10521.701, 273.854, 52678.694 21/11/27,00:46:50,18,09,1, 11.9,1,1, -8.734, 10521.723, 273.877, 52678.687 21/11/27,00:46:50,19,09,1, 11.9,1,1, -8.734, 10521.705, 273.873, 52678.688 21/11/27,00:46:51,00,09,1, 11.9,1,1, -8.735, 10521.703, 273.873, 52678.688 21/11/27,00:46:51,01,09,1, 11.9,1,1, -8.735, 10521.704, 273.889, 52678.696 21/11/27,00:46:51,02,09,1, 11.9,1,1, -8.735, 10521.705, 273.844, 52678.706 21/11/27,00:46:51,03,09,1, 11.9,1,1, -8.735, 10521.714, 273.886, 52678.704 21/11/27,00:46:51,04,09,1, 11.9,1,1, -8.735, 10521.718, 273.869, 52678.729 21/11/27,00:46:51,05,09,1, 11.9,1,1, -8.735, 10521.721, 273.856, 52678.748 21/11/27,00:46:51,06,09,1, 11.9,1,1, -8.735, 10521.698, 273.857, 52678.742 21/11/27,00:46:51,07,09,1, 11.9,1,1, -8.735, 10521.715, 273.873, 52678.690 21/11/27,00:46:51,08,09,1, 11.9,1,1, -8.735, 10521.695, 273.870, 52678.740 21/11/27,00:46:51,09,09,1, 11.9,1,1, -8.735, 10521.713, 273.863, 52678.709 21/11/27,00:46:51,10,09,1, 11.9,1,1, -8.735, 10521.702, 273.856, 52678.726 21/11/27,00:46:51,11,09,1, 11.9,1,1, -8.735, 10521.692, 273.869, 52678.705 21/11/27,00:46:51,12,09,1, 11.9,1,1, -8.735, 10521.708, 273.874, 52678.710 21/11/27,00:46:51,13,09,1, 11.9,1,1, -8.735, 10521.700, 273.881, 52678.706 21/11/27,00:46:51,14,09,1, 11.9,1,1, -8.735, 10521.718, 273.891, 52678.717 21/11/27,00:46:51,15,09,1, 11.9,1,1, -8.735, 10521.693, 273.860, 52678.725 21/11/27,00:46:51,16,09,1, 11.9,1,1, -8.735, 10521.678, 273.877, 52678.707 21/11/27,00:46:51,17,09,1, 11.9,1,1, -8.735, 10521.706, 273.876, 52678.635 21/11/27,00:46:51,18,09,1, 11.9,1,1, -8.735, 10521.673, 273.906, 52678.861 21/11/27,00:46:51,19,09,1, 11.9,1,1, -8.735, 10521.706, 273.854, 52678.708 21/11/27,00:46:52,00,09,1, 11.8,1,1, -8.736, 10521.703, 273.854, 52678.708 21/11/27,00:46:52,01,09,1, 11.8,1,1, -8.736, 10521.686, 273.879, 52678.756 21/11/27,00:46:52,02,09,1, 11.8,1,1, -8.736, 10521.702, 273.865, 52678.724 21/11/27,00:46:52,03,09,1, 11.8,1,1, -8.736, 10521.693, 273.877, 52678.717 21/11/27,00:46:52,04,09,1, 11.8,1,1, -8.736, 10521.686, 273.882, 52678.721 21/11/27,00:46:52,05,09,1, 11.8,1,1, -8.736, 10521.693, 273.891, 52678.719 21/11/27,00:46:52,06,09,1, 11.8,1,1, -8.736, 10521.711, 273.885, 52678.671 21/11/27,00:46:52,07,09,1, 11.8,1,1, -8.736, 10521.701, 273.884, 52678.718 21/11/27,00:46:52,08,09,1, 11.8,1,1, -8.736, 10521.698, 273.892, 52678.728 21/11/27,00:46:52,09,09,1, 11.8,1,1, -8.736, 10521.708, 273.875, 52678.725 21/11/27,00:46:52,10,09,1, 11.8,1,1, -8.736, 10521.706, 273.873, 52678.722 21/11/27,00:46:52,11,09,1, 11.8,1,1, -8.736, 10521.702, 273.877, 52678.725 21/11/27,00:46:52,12,09,1, 11.8,1,1, -8.736, 10521.725, 273.888, 52678.597 21/11/27,00:46:52,13,09,1, 11.8,1,1, -8.736, 10521.701, 273.888, 52678.750 21/11/27,00:46:52,14,09,1, 11.8,1,1, -8.736, 10521.710, 273.917, 52678.761 21/11/27,00:46:52,15,09,1, 11.8,1,1, -8.736, 10521.693, 273.907, 52678.716 21/11/27,00:46:52,16,09,1, 11.8,1,1, -8.736, 10521.693, 273.901, 52678.709 21/11/27,00:46:52,17,09,1, 11.8,1,1, -8.736, 10521.692, 273.878, 52678.745 21/11/27,00:46:52,18,09,1, 11.8,1,1, -8.736, 10521.684, 273.891, 52678.740 21/11/27,00:46:52,19,09,1, 11.8,1,1, -8.736, 10521.686, 273.893, 52678.745 21/11/27,00:46:53,00,09,1, 11.8,1,1, -8.731, 10521.678, 273.893, 52678.745 21/11/27,00:46:53,01,09,1, 11.8,1,1, -8.731, 10521.718, 273.884, 52678.750 21/11/27,00:46:53,02,09,1, 11.8,1,1, -8.731, 10521.741, 273.904, 52678.750 21/11/27,00:46:53,03,09,1, 11.8,1,1, -8.731, 10521.691, 273.898, 52678.752 21/11/27,00:46:53,04,09,1, 11.8,1,1, -8.731, 10521.701, 273.894, 52678.642 21/11/27,00:46:53,05,09,1, 11.8,1,1, -8.731, 10521.688, 273.915, 52678.826 21/11/27,00:46:53,06,09,1, 11.8,1,1, -8.731, 10521.703, 273.883, 52678.761 21/11/27,00:46:53,07,09,1, 11.8,1,1, -8.731, 10521.717, 273.916, 52678.780 21/11/27,00:46:53,08,09,1, 11.8,1,1, -8.731, 10521.687, 273.912, 52678.704 21/11/27,00:46:53,09,09,1, 11.8,1,1, -8.731, 10521.693, 273.911, 52678.753 21/11/27,00:46:53,10,09,1, 11.8,1,1, -8.731, 10521.684, 273.901, 52678.716 21/11/27,00:46:53,11,09,1, 11.8,1,1, -8.731, 10521.713, 273.932, 52678.742 21/11/27,00:46:53,12,09,1, 11.8,1,1, -8.731, 10521.702, 273.941, 52678.794 21/11/27,00:46:53,13,09,1, 11.8,1,1, -8.731, 10521.701, 273.922, 52678.744 21/11/27,00:46:53,14,09,1, 11.8,1,1, -8.731, 10521.724, 273.925, 52678.773 21/11/27,00:46:53,15,09,1, 11.8,1,1, -8.731, 10521.676, 273.895, 52678.490 21/11/27,00:46:53,16,09,1, 11.8,1,1, -8.731, 10521.672, 273.931, 52678.851 21/11/27,00:46:53,17,09,1, 11.8,1,1, -8.731, 10521.691, 273.928, 52678.825 21/11/27,00:46:53,18,09,1, 11.8,1,1, -8.731, 10521.694, 273.940, 52678.799 21/11/27,00:46:53,19,09,1, 11.8,1,1, -8.731, 10521.717, 273.932, 52678.797 21/11/27,00:46:54,00,09,1, 11.9,1,1, -8.733, 10521.711, 273.932, 52678.797 21/11/27,00:46:54,01,09,1, 11.9,1,1, -8.733, 10521.689, 273.911, 52678.735 21/11/27,00:46:54,02,09,1, 11.9,1,1, -8.733, 10521.695, 273.910, 52678.741 21/11/27,00:46:54,03,09,1, 11.9,1,1, -8.733, 10521.711, 273.914, 52678.757 21/11/27,00:46:54,04,09,1, 11.9,1,1, -8.733, 10521.659, 273.906, 52678.713 21/11/27,00:46:54,05,09,1, 11.9,1,1, -8.733, 10521.683, 273.919, 52678.799 21/11/27,00:46:54,06,09,1, 11.9,1,1, -8.733, 10521.699, 273.912, 52678.730 21/11/27,00:46:54,07,09,1, 11.9,1,1, -8.733, 10521.685, 273.937, 52678.871 21/11/27,00:46:54,08,09,1, 11.9,1,1, -8.733, 10521.722, 273.910, 52678.695 21/11/27,00:46:54,09,09,1, 11.9,1,1, -8.733, 10521.721, 273.898, 52678.709 21/11/27,00:46:54,10,09,1, 11.9,1,1, -8.733, 10521.697, 273.915, 52678.752 21/11/27,00:46:54,11,09,1, 11.9,1,1, -8.733, 10521.696, 273.929, 52678.729 21/11/27,00:46:54,12,09,1, 11.9,1,1, -8.733, 10521.706, 273.934, 52678.766 21/11/27,00:46:54,13,09,1, 11.9,1,1, -8.733, 10521.696, 273.898, 52678.751 21/11/27,00:46:54,14,09,1, 11.9,1,1, -8.733, 10521.681, 273.932, 52678.757 21/11/27,00:46:54,15,09,1, 11.9,1,1, -8.733, 10521.707, 273.929, 52678.781 21/11/27,00:46:54,16,09,1, 11.9,1,1, -8.733, 10521.703, 273.928, 52678.762 21/11/27,00:46:54,17,09,1, 11.9,1,1, -8.733, 10521.716, 273.895, 52678.773 21/11/27,00:46:54,18,09,1, 11.9,1,1, -8.733, 10521.713, 273.914, 52678.776 21/11/27,00:46:54,19,09,1, 11.9,1,1, -8.733, 10521.687, 273.924, 52678.770 21/11/27,00:46:55,00,09,1, 11.9,1,1, -8.735, 10521.686, 273.924, 52678.770 21/11/27,00:46:55,01,09,1, 11.9,1,1, -8.735, 10521.694, 273.926, 52678.749 21/11/27,00:46:55,02,09,1, 11.9,1,1, -8.735, 10521.687, 273.904, 52678.743 21/11/27,00:46:55,03,09,1, 11.9,1,1, -8.735, 10521.714, 273.940, 52678.768 21/11/27,00:46:55,04,09,1, 11.9,1,1, -8.735, 10521.701, 273.919, 52678.729 21/11/27,00:46:55,05,09,1, 11.9,1,1, -8.735, 10521.713, 273.941, 52678.739 21/11/27,00:46:55,06,09,1, 11.9,1,1, -8.735, 10521.719, 273.910, 52678.776 21/11/27,00:46:55,07,09,1, 11.9,1,1, -8.735, 10521.697, 273.921, 52678.782 21/11/27,00:46:55,08,09,1, 11.9,1,1, -8.735, 10521.720, 273.890, 52678.768 21/11/27,00:46:55,09,09,1, 11.9,1,1, -8.735, 10521.699, 273.913, 52678.718 21/11/27,00:46:55,10,09,1, 11.9,1,1, -8.735, 10521.703, 273.932, 52678.709 21/11/27,00:46:55,11,09,1, 11.9,1,1, -8.735, 10521.678, 273.924, 52678.690 21/11/27,00:46:55,12,09,1, 11.9,1,1, -8.735, 10521.689, 273.926, 52678.777 21/11/27,00:46:55,13,09,1, 11.9,1,1, -8.735, 10521.708, 273.917, 52678.751 21/11/27,00:46:55,14,09,1, 11.9,1,1, -8.735, 10521.712, 273.919, 52678.746 21/11/27,00:46:55,15,09,1, 11.9,1,1, -8.735, 10521.699, 273.912, 52678.742 21/11/27,00:46:55,16,09,1, 11.9,1,1, -8.735, 10521.701, 273.902, 52678.721 21/11/27,00:46:55,17,09,1, 11.9,1,1, -8.735, 10521.677, 273.918, 52678.743 21/11/27,00:46:55,18,09,1, 11.9,1,1, -8.735, 10521.693, 273.881, 52678.748 21/11/27,00:46:55,19,09,1, 11.9,1,1, -8.735, 10521.709, 273.923, 52678.765 21/11/27,00:46:56,00,09,1, 11.8,1,1, -8.732, 10521.703, 273.923, 52678.765 21/11/27,00:46:56,01,09,1, 11.8,1,1, -8.732, 10521.704, 273.916, 52678.545 21/11/27,00:46:56,02,09,1, 11.8,1,1, -8.732, 10521.699, 273.919, 52678.665 21/11/27,00:46:56,03,09,1, 11.8,1,1, -8.732, 10521.694, 273.928, 52678.713 21/11/27,00:46:56,04,09,1, 11.8,1,1, -8.732, 10521.709, 273.927, 52678.706 21/11/27,00:46:56,05,09,1, 11.8,1,1, -8.732, 10521.692, 273.923, 52678.756 21/11/27,00:46:56,06,09,1, 11.8,1,1, -8.732, 10521.701, 273.934, 52678.678 21/11/27,00:46:56,07,09,1, 11.8,1,1, -8.732, 10521.688, 273.947, 52678.709 21/11/27,00:46:56,08,09,1, 11.8,1,1, -8.732, 10521.676, 273.926, 52678.741 21/11/27,00:46:56,09,09,1, 11.8,1,1, -8.732, 10521.686, 273.925, 52678.732 21/11/27,00:46:56,10,09,1, 11.8,1,1, -8.732, 10521.701, 273.940, 52678.771 21/11/27,00:46:56,11,09,1, 11.8,1,1, -8.732, 10521.672, 273.930, 52679.014 21/11/27,00:46:56,12,09,1, 11.8,1,1, -8.732, 10521.736, 273.930, 52678.760 21/11/27,00:46:56,13,09,1, 11.8,1,1, -8.732, 10521.719, 273.927, 52678.734 21/11/27,00:46:56,14,09,1, 11.8,1,1, -8.732, 10521.712, 273.917, 52678.760 21/11/27,00:46:56,15,09,1, 11.8,1,1, -8.732, 10521.705, 273.937, 52678.788 21/11/27,00:46:56,16,09,1, 11.8,1,1, -8.732, 10521.703, 273.935, 52678.749 21/11/27,00:46:56,17,09,1, 11.8,1,1, -8.732, 10521.719, 273.927, 52678.730 21/11/27,00:46:56,18,09,1, 11.8,1,1, -8.732, 10521.699, 273.926, 52678.728 21/11/27,00:46:56,19,09,1, 11.8,1,1, -8.732, 10521.700, 273.953, 52678.753 21/11/27,00:46:57,00,09,1, 11.9,1,1, -8.734, 10521.694, 273.953, 52678.753 21/11/27,00:46:57,01,09,1, 11.9,1,1, -8.734, 10521.695, 273.948, 52678.686 21/11/27,00:46:57,02,09,1, 11.9,1,1, -8.734, 10521.710, 273.972, 52678.883 21/11/27,00:46:57,03,09,1, 11.9,1,1, -8.734, 10521.713, 273.998, 52678.939 21/11/27,00:46:57,04,09,1, 11.9,1,1, -8.734, 10521.715, 273.979, 52678.955 21/11/27,00:46:57,05,09,1, 11.9,1,1, -8.734, 10521.692, 273.981, 52678.934 21/11/27,00:46:57,06,09,1, 11.9,1,1, -8.734, 10521.692, 273.984, 52678.938 21/11/27,00:46:57,07,09,1, 11.9,1,1, -8.734, 10521.678, 273.995, 52678.940 21/11/27,00:46:57,08,09,1, 11.9,1,1, -8.734, 10521.678, 273.983, 52678.937 21/11/27,00:46:57,09,09,1, 11.9,1,1, -8.734, 10521.671, 273.993, 52678.969 21/11/27,00:46:57,10,09,1, 11.9,1,1, -8.734, 10521.664, 273.975, 52678.915 21/11/27,00:46:57,11,09,1, 11.9,1,1, -8.734, 10521.657, 273.982, 52678.960 21/11/27,00:46:57,12,09,1, 11.9,1,1, -8.734, 10521.673, 273.971, 52678.936 21/11/27,00:46:57,13,09,1, 11.9,1,1, -8.734, 10521.656, 273.986, 52678.769 21/11/27,00:46:57,14,09,1, 11.9,1,1, -8.734, 10521.700, 273.976, 52678.892 21/11/27,00:46:57,15,09,1, 11.9,1,1, -8.734, 10521.667, 273.998, 52678.955 21/11/27,00:46:57,16,09,1, 11.9,1,1, -8.734, 10521.673, 273.979, 52678.919 21/11/27,00:46:57,17,09,1, 11.9,1,1, -8.734, 10521.672, 273.970, 52678.942 21/11/27,00:46:57,18,09,1, 11.9,1,1, -8.734, 10521.689, 273.998, 52678.917 21/11/27,00:46:57,19,09,1, 11.9,1,1, -8.734, 10521.690, 273.986, 52678.940 21/11/27,00:46:58,00,09,1, 11.8,1,1, -8.734, 10521.686, 273.986, 52678.940 21/11/27,00:46:58,01,09,1, 11.8,1,1, -8.734, 10521.682, 274.011, 52678.928 21/11/27,00:46:58,02,09,1, 11.8,1,1, -8.734, 10521.693, 273.976, 52678.952 21/11/27,00:46:58,03,09,1, 11.8,1,1, -8.734, 10521.689, 273.996, 52678.950 21/11/27,00:46:58,04,09,1, 11.8,1,1, -8.734, 10521.664, 273.982, 52678.939 21/11/27,00:46:58,05,09,1, 11.8,1,1, -8.734, 10521.666, 273.999, 52678.986 21/11/27,00:46:58,06,09,1, 11.8,1,1, -8.734, 10521.695, 274.011, 52678.939 21/11/27,00:46:58,07,09,1, 11.8,1,1, -8.734, 10521.665, 274.019, 52679.135 21/11/27,00:46:58,08,09,1, 11.8,1,1, -8.734, 10521.687, 273.980, 52678.903 21/11/27,00:46:58,09,09,1, 11.8,1,1, -8.734, 10521.693, 273.995, 52678.927 21/11/27,00:46:58,10,09,1, 11.8,1,1, -8.734, 10521.701, 273.977, 52678.940 21/11/27,00:46:58,11,09,1, 11.8,1,1, -8.734, 10521.684, 273.999, 52678.981 21/11/27,00:46:58,12,09,1, 11.8,1,1, -8.734, 10521.668, 274.017, 52678.940 21/11/27,00:46:58,13,09,1, 11.8,1,1, -8.734, 10521.690, 274.012, 52678.944 21/11/27,00:46:58,14,09,1, 11.8,1,1, -8.734, 10521.676, 273.990, 52678.937 21/11/27,00:46:58,15,09,1, 11.8,1,1, -8.734, 10521.677, 273.991, 52678.947 21/11/27,00:46:58,16,09,1, 11.8,1,1, -8.734, 10521.689, 273.981, 52678.941 21/11/27,00:46:58,17,09,1, 11.8,1,1, -8.734, 10521.674, 274.007, 52678.966 21/11/27,00:46:58,18,09,1, 11.8,1,1, -8.734, 10521.668, 273.982, 52678.935 21/11/27,00:46:58,19,09,1, 11.8,1,1, -8.734, 10521.683, 273.978, 52678.958 21/11/27,00:46:59,00,08,1, 11.9,1,1, -8.739, 10521.678, 273.978, 52678.958 21/11/27,00:46:59,01,08,1, 11.9,1,1, -8.739, 10521.691, 273.995, 52679.001 21/11/27,00:46:59,02,08,1, 11.9,1,1, -8.739, 10521.692, 273.995, 52678.959 21/11/27,00:46:59,03,08,1, 11.9,1,1, -8.739, 10521.668, 273.990, 52678.983 21/11/27,00:46:59,04,08,1, 11.9,1,1, -8.739, 10521.686, 273.992, 52678.964 21/11/27,00:46:59,05,08,1, 11.9,1,1, -8.739, 10521.695, 274.016, 52679.031 21/11/27,00:46:59,06,08,1, 11.9,1,1, -8.739, 10521.670, 274.007, 52678.979 21/11/27,00:46:59,07,08,1, 11.9,1,1, -8.739, 10521.675, 274.042, 52678.973 21/11/27,00:46:59,08,08,1, 11.9,1,1, -8.739, 10521.667, 274.007, 52678.986 21/11/27,00:46:59,09,08,1, 11.9,1,1, -8.739, 10521.655, 274.027, 52678.969 21/11/27,00:46:59,10,08,1, 11.9,1,1, -8.739, 10521.669, 274.022, 52678.943 21/11/27,00:46:59,11,08,1, 11.9,1,1, -8.739, 10521.676, 273.998, 52678.947 21/11/27,00:46:59,12,08,1, 11.9,1,1, -8.739, 10521.657, 274.001, 52678.935 21/11/27,00:46:59,13,08,1, 11.9,1,1, -8.739, 10521.657, 274.020, 52678.916 21/11/27,00:46:59,14,08,1, 11.9,1,1, -8.739, 10521.684, 274.006, 52678.942 21/11/27,00:46:59,15,08,1, 11.9,1,1, -8.739, 10521.671, 274.014, 52678.987 21/11/27,00:46:59,16,08,1, 11.9,1,1, -8.739, 10521.670, 274.025, 52678.959 21/11/27,00:46:59,17,08,1, 11.9,1,1, -8.739, 10521.667, 274.021, 52678.928 21/11/27,00:46:59,18,08,1, 11.9,1,1, -8.739, 10521.661, 274.013, 52678.984 21/11/27,00:46:59,19,08,1, 11.9,1,1, -8.739, 10521.687, 274.023, 52678.992 21/11/27,00:47:00,00,08,1, 11.9,1,1, -8.736, 10521.686, 274.023, 52678.992 21/11/27,00:47:00,01,08,1, 11.9,1,1, -8.736, 10521.660, 274.028, 52678.937 21/11/27,00:47:00,02,08,1, 11.9,1,1, -8.736, 10521.660, 273.986, 52678.767 21/11/27,00:47:00,03,08,1, 11.9,1,1, -8.736, 10521.672, 273.980, 52678.720 21/11/27,00:47:00,04,08,1, 11.9,1,1, -8.736, 10521.659, 273.966, 52678.746 21/11/27,00:47:00,05,08,1, 11.9,1,1, -8.736, 10521.685, 273.998, 52678.791 21/11/27,00:47:00,06,08,1, 11.9,1,1, -8.736, 10521.667, 273.978, 52678.750 21/11/27,00:47:00,07,08,1, 11.9,1,1, -8.736, 10521.712, 273.991, 52678.786 21/11/27,00:47:00,08,08,1, 11.9,1,1, -8.736, 10521.656, 274.002, 52678.774 21/11/27,00:47:00,09,08,1, 11.9,1,1, -8.736, 10521.701, 273.983, 52678.785 21/11/27,00:47:00,10,08,1, 11.9,1,1, -8.736, 10521.667, 273.990, 52678.788 21/11/27,00:47:00,11,08,1, 11.9,1,1, -8.736, 10521.673, 274.017, 52678.791 21/11/27,00:47:00,12,08,1, 11.9,1,1, -8.736, 10521.681, 274.002, 52678.769 21/11/27,00:47:00,13,08,1, 11.9,1,1, -8.736, 10521.658, 274.001, 52678.761 21/11/27,00:47:00,14,08,1, 11.9,1,1, -8.736, 10521.669, 273.969, 52678.794 21/11/27,00:47:00,15,08,1, 11.9,1,1, -8.736, 10521.675, 274.007, 52678.822 21/11/27,00:47:00,16,08,1, 11.9,1,1, -8.736, 10521.683, 273.999, 52678.818 21/11/27,00:47:00,17,08,1, 11.9,1,1, -8.736, 10521.704, 273.977, 52678.844 21/11/27,00:47:00,18,08,1, 11.9,1,1, -8.736, 10521.650, 274.033, 52678.935 21/11/27,00:47:00,19,08,1, 11.9,1,1, -8.736, 10521.683, 273.985, 52678.735 21/11/27,00:47:01,00,09,1, 11.9,1,1, -8.736, 10521.678, 273.985, 52678.735 21/11/27,00:47:01,01,09,1, 11.9,1,1, -8.736, 10521.689, 273.993, 52678.797 21/11/27,00:47:01,02,09,1, 11.9,1,1, -8.736, 10521.669, 273.999, 52678.800 21/11/27,00:47:01,03,09,1, 11.9,1,1, -8.736, 10521.657, 274.025, 52678.825 21/11/27,00:47:01,04,09,1, 11.9,1,1, -8.736, 10521.684, 273.998, 52678.777 21/11/27,00:47:01,05,09,1, 11.9,1,1, -8.736, 10521.678, 274.011, 52678.917 21/11/27,00:47:01,06,09,1, 11.9,1,1, -8.736, 10521.662, 273.995, 52678.834 21/11/27,00:47:01,07,09,1, 11.9,1,1, -8.736, 10521.686, 273.988, 52678.838 21/11/27,00:47:01,08,09,1, 11.9,1,1, -8.736, 10521.642, 273.999, 52678.806 21/11/27,00:47:01,09,09,1, 11.9,1,1, -8.736, 10521.650, 273.984, 52678.802 21/11/27,00:47:01,10,09,1, 11.9,1,1, -8.736, 10521.659, 273.991, 52678.759 21/11/27,00:47:01,11,09,1, 11.9,1,1, -8.736, 10521.674, 274.016, 52678.756 21/11/27,00:47:01,12,09,1, 11.9,1,1, -8.736, 10521.670, 274.000, 52678.787 21/11/27,00:47:01,13,09,1, 11.9,1,1, -8.736, 10521.677, 273.984, 52678.808 21/11/27,00:47:01,14,09,1, 11.9,1,1, -8.736, 10521.664, 274.001, 52678.796 21/11/27,00:47:01,15,09,1, 11.9,1,1, -8.736, 10521.659, 274.017, 52678.797 21/11/27,00:47:01,16,09,1, 11.9,1,1, -8.736, 10521.659, 273.997, 52678.822 21/11/27,00:47:01,17,09,1, 11.9,1,1, -8.736, 10521.663, 274.015, 52678.827 21/11/27,00:47:01,18,09,1, 11.9,1,1, -8.736, 10521.642, 274.012, 52678.802 21/11/27,00:47:01,19,09,1, 11.9,1,1, -8.736, 10521.654, 274.035, 52678.786 21/11/27,00:47:02,00,09,1, 11.9,1,1, -8.735, 10521.653, 274.035, 52678.786 21/11/27,00:47:02,01,09,1, 11.9,1,1, -8.735, 10521.662, 274.009, 52678.819 21/11/27,00:47:02,02,09,1, 11.9,1,1, -8.735, 10521.656, 274.021, 52678.795 21/11/27,00:47:02,03,09,1, 11.9,1,1, -8.735, 10521.677, 274.009, 52678.831 21/11/27,00:47:02,04,09,1, 11.9,1,1, -8.735, 10521.672, 274.013, 52678.801 21/11/27,00:47:02,05,09,1, 11.9,1,1, -8.735, 10521.654, 274.029, 52678.830 21/11/27,00:47:02,06,09,1, 11.9,1,1, -8.735, 10521.668, 274.015, 52678.776 21/11/27,00:47:02,07,09,1, 11.9,1,1, -8.735, 10521.661, 274.021, 52678.822 21/11/27,00:47:02,08,09,1, 11.9,1,1, -8.735, 10521.679, 274.031, 52678.765 21/11/27,00:47:02,09,09,1, 11.9,1,1, -8.735, 10521.656, 274.036, 52679.084 21/11/27,00:47:02,10,09,1, 11.9,1,1, -8.735, 10521.701, 273.994, 52678.807 21/11/27,00:47:02,11,09,1, 11.9,1,1, -8.735, 10521.693, 273.997, 52678.747 21/11/27,00:47:02,12,09,1, 11.9,1,1, -8.735, 10521.700, 274.017, 52678.736 21/11/27,00:47:02,13,09,1, 11.9,1,1, -8.735, 10521.669, 274.029, 52678.782 21/11/27,00:47:02,14,09,1, 11.9,1,1, -8.735, 10521.678, 274.010, 52678.783 21/11/27,00:47:02,15,09,1, 11.9,1,1, -8.735, 10521.688, 274.020, 52678.809 21/11/27,00:47:02,16,09,1, 11.9,1,1, -8.735, 10521.678, 274.056, 52678.821 21/11/27,00:47:02,17,09,1, 11.9,1,1, -8.735, 10521.669, 274.010, 52678.745 21/11/27,00:47:02,18,09,1, 11.9,1,1, -8.735, 10521.667, 274.032, 52678.807 21/11/27,00:47:02,19,09,1, 11.9,1,1, -8.735, 10521.653, 274.023, 52678.760 21/11/27,00:47:03,00,09,1, 11.9,1,1, -8.736, 10521.653, 274.023, 52678.760 21/11/27,00:47:03,01,09,1, 11.9,1,1, -8.736, 10521.656, 274.023, 52678.809 21/11/27,00:47:03,02,09,1, 11.9,1,1, -8.736, 10521.658, 274.025, 52678.813 21/11/27,00:47:03,03,09,1, 11.9,1,1, -8.736, 10521.656, 274.008, 52678.808 21/11/27,00:47:03,04,09,1, 11.9,1,1, -8.736, 10521.724, 274.000, 52678.723 21/11/27,00:47:03,05,09,1, 11.9,1,1, -8.736, 10521.653, 274.014, 52678.835 21/11/27,00:47:03,06,09,1, 11.9,1,1, -8.736, 10521.652, 274.015, 52678.565 21/11/27,00:47:03,07,09,1, 11.9,1,1, -8.736, 10521.625, 274.018, 52678.962 21/11/27,00:47:03,08,09,1, 11.9,1,1, -8.736, 10521.668, 274.006, 52678.872 21/11/27,00:47:03,09,09,1, 11.9,1,1, -8.736, 10521.658, 274.043, 52678.850 21/11/27,00:47:03,10,09,1, 11.9,1,1, -8.736, 10521.673, 274.011, 52678.840 21/11/27,00:47:03,11,09,1, 11.9,1,1, -8.736, 10521.658, 274.014, 52678.871 21/11/27,00:47:03,12,09,1, 11.9,1,1, -8.736, 10521.678, 274.031, 52678.854 21/11/27,00:47:03,13,09,1, 11.9,1,1, -8.736, 10521.675, 274.037, 52678.866 21/11/27,00:47:03,14,09,1, 11.9,1,1, -8.736, 10521.677, 274.034, 52678.850 21/11/27,00:47:03,15,09,1, 11.9,1,1, -8.736, 10521.642, 274.037, 52678.795 21/11/27,00:47:03,16,09,1, 11.9,1,1, -8.736, 10521.665, 274.039, 52678.826 21/11/27,00:47:03,17,09,1, 11.9,1,1, -8.736, 10521.663, 274.042, 52678.789 21/11/27,00:47:03,18,09,1, 11.9,1,1, -8.736, 10521.645, 274.024, 52678.816 21/11/27,00:47:03,19,09,1, 11.9,1,1, -8.736, 10521.617, 274.018, 52678.853 21/11/27,00:47:04,00,09,1, 11.8,1,1, -8.739, 10521.611, 274.018, 52678.853 21/11/27,00:47:04,01,09,1, 11.8,1,1, -8.739, 10521.670, 274.048, 52678.811 21/11/27,00:47:04,02,09,1, 11.8,1,1, -8.739, 10521.660, 274.025, 52678.821 21/11/27,00:47:04,03,09,1, 11.8,1,1, -8.739, 10521.676, 274.042, 52678.837 21/11/27,00:47:04,04,09,1, 11.8,1,1, -8.739, 10521.671, 274.016, 52678.844 21/11/27,00:47:04,05,09,1, 11.8,1,1, -8.739, 10521.652, 274.045, 52678.863 21/11/27,00:47:04,06,09,1, 11.8,1,1, -8.739, 10521.663, 274.040, 52678.798 21/11/27,00:47:04,07,09,1, 11.8,1,1, -8.739, 10521.674, 274.029, 52678.834 21/11/27,00:47:04,08,09,1, 11.8,1,1, -8.739, 10521.661, 274.061, 52678.823 21/11/27,00:47:04,09,09,1, 11.8,1,1, -8.739, 10521.671, 274.043, 52678.862 21/11/27,00:47:04,10,09,1, 11.8,1,1, -8.739, 10521.666, 274.060, 52678.858 21/11/27,00:47:04,11,09,1, 11.8,1,1, -8.739, 10521.655, 274.031, 52678.861 21/11/27,00:47:04,12,09,1, 11.8,1,1, -8.739, 10521.665, 274.043, 52678.844 21/11/27,00:47:04,13,09,1, 11.8,1,1, -8.739, 10521.665, 274.016, 52678.851 21/11/27,00:47:04,14,09,1, 11.8,1,1, -8.739, 10521.664, 274.034, 52678.866 21/11/27,00:47:04,15,09,1, 11.8,1,1, -8.739, 10521.673, 274.022, 52678.779 21/11/27,00:47:04,16,09,1, 11.8,1,1, -8.739, 10521.665, 274.036, 52678.830 21/11/27,00:47:04,17,09,1, 11.8,1,1, -8.739, 10521.668, 274.055, 52678.823 21/11/27,00:47:04,18,09,1, 11.8,1,1, -8.739, 10521.663, 274.033, 52678.847 21/11/27,00:47:04,19,09,1, 11.8,1,1, -8.739, 10521.661, 274.048, 52678.853 21/11/27,00:47:05,00,08,1, 11.8,1,1, -8.736, 10521.661, 274.048, 52678.853 21/11/27,00:47:05,01,08,1, 11.8,1,1, -8.736, 10521.673, 274.047, 52678.826 21/11/27,00:47:05,02,08,1, 11.8,1,1, -8.736, 10521.646, 274.027, 52678.820 21/11/27,00:47:05,03,08,1, 11.8,1,1, -8.736, 10521.670, 274.046, 52678.823 21/11/27,00:47:05,04,08,1, 11.8,1,1, -8.736, 10521.653, 274.032, 52678.832 21/11/27,00:47:05,05,08,1, 11.8,1,1, -8.736, 10521.648, 274.045, 52678.835 21/11/27,00:47:05,06,08,1, 11.8,1,1, -8.736, 10521.651, 274.016, 52678.836 21/11/27,00:47:05,07,08,1, 11.8,1,1, -8.736, 10521.661, 274.049, 52678.877 21/11/27,00:47:05,08,08,1, 11.8,1,1, -8.736, 10521.682, 274.035, 52678.833 21/11/27,00:47:05,09,08,1, 11.8,1,1, -8.736, 10521.648, 274.033, 52678.813 21/11/27,00:47:05,10,08,1, 11.8,1,1, -8.736, 10521.648, 274.026, 52678.761 21/11/27,00:47:05,11,08,1, 11.8,1,1, -8.736, 10521.640, 274.034, 52678.794 21/11/27,00:47:05,12,08,1, 11.8,1,1, -8.736, 10521.650, 274.044, 52678.809 21/11/27,00:47:05,13,08,1, 11.8,1,1, -8.736, 10521.661, 274.057, 52678.804 21/11/27,00:47:05,14,08,1, 11.8,1,1, -8.736, 10521.650, 274.050, 52678.782 21/11/27,00:47:05,15,08,1, 11.8,1,1, -8.736, 10521.679, 274.033, 52678.844 21/11/27,00:47:05,16,08,1, 11.8,1,1, -8.736, 10521.624, 274.036, 52678.849 21/11/27,00:47:05,17,08,1, 11.8,1,1, -8.736, 10521.667, 274.012, 52678.831 21/11/27,00:47:05,18,08,1, 11.8,1,1, -8.736, 10521.660, 274.014, 52678.843 21/11/27,00:47:05,19,08,1, 11.8,1,1, -8.736, 10521.660, 274.037, 52678.820 21/11/27,00:47:06,00,08,1, 11.8,1,1, -8.732, 10521.653, 274.037, 52678.820 21/11/27,00:47:06,01,08,1, 11.8,1,1, -8.732, 10521.641, 274.034, 52678.836 21/11/27,00:47:06,02,08,1, 11.8,1,1, -8.732, 10521.667, 274.042, 52678.813 21/11/27,00:47:06,03,08,1, 11.8,1,1, -8.732, 10521.688, 274.070, 52678.860 21/11/27,00:47:06,04,08,1, 11.8,1,1, -8.732, 10521.659, 274.043, 52678.853 21/11/27,00:47:06,05,08,1, 11.8,1,1, -8.732, 10521.643, 274.051, 52678.885 21/11/27,00:47:06,06,08,1, 11.8,1,1, -8.732, 10521.665, 274.053, 52678.865 21/11/27,00:47:06,07,08,1, 11.8,1,1, -8.732, 10521.623, 274.041, 52678.835 21/11/27,00:47:06,08,08,1, 11.8,1,1, -8.732, 10521.669, 274.058, 52678.774 21/11/27,00:47:06,09,08,1, 11.8,1,1, -8.732, 10521.636, 274.067, 52678.778 21/11/27,00:47:06,10,08,1, 11.8,1,1, -8.732, 10521.636, 274.062, 52678.789 21/11/27,00:47:06,11,08,1, 11.8,1,1, -8.732, 10521.666, 274.050, 52678.783 21/11/27,00:47:06,12,08,1, 11.8,1,1, -8.732, 10521.656, 274.058, 52678.815 21/11/27,00:47:06,13,08,1, 11.8,1,1, -8.732, 10521.630, 274.060, 52678.789 21/11/27,00:47:06,14,08,1, 11.8,1,1, -8.732, 10521.653, 274.041, 52678.819 21/11/27,00:47:06,15,08,1, 11.8,1,1, -8.732, 10521.645, 274.046, 52678.776 21/11/27,00:47:06,16,08,1, 11.8,1,1, -8.732, 10521.641, 274.049, 52678.804 21/11/27,00:47:06,17,08,1, 11.8,1,1, -8.732, 10521.651, 274.083, 52678.814 21/11/27,00:47:06,18,08,1, 11.8,1,1, -8.732, 10521.666, 274.066, 52678.843 21/11/27,00:47:06,19,08,1, 11.8,1,1, -8.732, 10521.668, 274.067, 52678.831 21/11/27,00:47:07,00,09,1, 11.9,1,1, -8.736, 10521.661, 274.067, 52678.831 21/11/27,00:47:07,01,09,1, 11.9,1,1, -8.736, 10521.693, 274.067, 52678.930 21/11/27,00:47:07,02,09,1, 11.9,1,1, -8.736, 10521.625, 274.047, 52678.867 21/11/27,00:47:07,03,09,1, 11.9,1,1, -8.736, 10521.667, 274.040, 52678.890 21/11/27,00:47:07,04,09,1, 11.9,1,1, -8.736, 10521.668, 274.081, 52678.859 21/11/27,00:47:07,05,09,1, 11.9,1,1, -8.736, 10521.671, 274.068, 52678.846 21/11/27,00:47:07,06,09,1, 11.9,1,1, -8.736, 10521.660, 274.061, 52678.877 21/11/27,00:47:07,07,09,1, 11.9,1,1, -8.736, 10521.667, 274.030, 52678.817 21/11/27,00:47:07,08,09,1, 11.9,1,1, -8.736, 10521.659, 274.048, 52678.788 21/11/27,00:47:07,09,09,1, 11.9,1,1, -8.736, 10521.660, 274.049, 52678.792 21/11/27,00:47:07,10,09,1, 11.9,1,1, -8.736, 10521.660, 274.062, 52678.854 21/11/27,00:47:07,11,09,1, 11.9,1,1, -8.736, 10521.682, 274.048, 52678.825 21/11/27,00:47:07,12,09,1, 11.9,1,1, -8.736, 10521.663, 274.049, 52678.812 21/11/27,00:47:07,13,09,1, 11.9,1,1, -8.736, 10521.671, 274.060, 52678.813 21/11/27,00:47:07,14,09,1, 11.9,1,1, -8.736, 10521.646, 274.069, 52678.805 21/11/27,00:47:07,15,09,1, 11.9,1,1, -8.736, 10521.664, 274.085, 52678.826 21/11/27,00:47:07,16,09,1, 11.9,1,1, -8.736, 10521.664, 274.083, 52678.803 21/11/27,00:47:07,17,09,1, 11.9,1,1, -8.736, 10521.672, 274.095, 52678.827 21/11/27,00:47:07,18,09,1, 11.9,1,1, -8.736, 10521.657, 274.050, 52678.817 21/11/27,00:47:07,19,09,1, 11.9,1,1, -8.736, 10521.640, 274.068, 52678.826 21/11/27,00:47:08,00,09,1, 11.9,1,1, -8.731, 10521.636, 274.068, 52678.826 21/11/27,00:47:08,01,09,1, 11.9,1,1, -8.731, 10521.662, 274.083, 52678.857 21/11/27,00:47:08,02,09,1, 11.9,1,1, -8.731, 10521.671, 274.099, 52678.821 21/11/27,00:47:08,03,09,1, 11.9,1,1, -8.731, 10521.664, 274.083, 52678.750 21/11/27,00:47:08,04,09,1, 11.9,1,1, -8.731, 10521.649, 274.107, 52678.934 21/11/27,00:47:08,05,09,1, 11.9,1,1, -8.731, 10521.653, 274.102, 52678.899 21/11/27,00:47:08,06,09,1, 11.9,1,1, -8.731, 10521.637, 274.094, 52678.806 21/11/27,00:47:08,07,09,1, 11.9,1,1, -8.731, 10521.677, 274.064, 52678.733 21/11/27,00:47:08,08,09,1, 11.9,1,1, -8.731, 10521.648, 274.096, 52678.887 21/11/27,00:47:08,09,09,1, 11.9,1,1, -8.731, 10521.633, 274.089, 52678.865 21/11/27,00:47:08,10,09,1, 11.9,1,1, -8.731, 10521.658, 274.089, 52678.837 21/11/27,00:47:08,11,09,1, 11.9,1,1, -8.731, 10521.663, 274.097, 52678.852 21/11/27,00:47:08,12,09,1, 11.9,1,1, -8.731, 10521.673, 274.083, 52678.856 21/11/27,00:47:08,13,09,1, 11.9,1,1, -8.731, 10521.636, 274.093, 52678.843 21/11/27,00:47:08,14,09,1, 11.9,1,1, -8.731, 10521.694, 274.075, 52678.860 21/11/27,00:47:08,15,09,1, 11.9,1,1, -8.731, 10521.689, 274.093, 52678.831 21/11/27,00:47:08,16,09,1, 11.9,1,1, -8.731, 10521.657, 274.089, 52678.822 21/11/27,00:47:08,17,09,1, 11.9,1,1, -8.731, 10521.661, 274.083, 52678.835 21/11/27,00:47:08,18,09,1, 11.9,1,1, -8.731, 10521.669, 274.087, 52678.851 21/11/27,00:47:08,19,09,1, 11.9,1,1, -8.731, 10521.655, 274.077, 52678.819 21/11/27,00:47:09,00,09,1, 11.9,1,1, -8.733, 10521.653, 274.077, 52678.819 21/11/27,00:47:09,01,09,1, 11.9,1,1, -8.733, 10521.673, 274.080, 52678.869 21/11/27,00:47:09,02,09,1, 11.9,1,1, -8.733, 10521.684, 274.058, 52678.862 21/11/27,00:47:09,03,09,1, 11.9,1,1, -8.733, 10521.667, 274.059, 52678.817 21/11/27,00:47:09,04,09,1, 11.9,1,1, -8.733, 10521.687, 274.076, 52678.810 21/11/27,00:47:09,05,09,1, 11.9,1,1, -8.733, 10521.657, 274.067, 52678.795 21/11/27,00:47:09,06,09,1, 11.9,1,1, -8.733, 10521.648, 274.080, 52678.812 21/11/27,00:47:09,07,09,1, 11.9,1,1, -8.733, 10521.656, 274.102, 52678.832 21/11/27,00:47:09,08,09,1, 11.9,1,1, -8.733, 10521.652, 274.073, 52678.839 21/11/27,00:47:09,09,09,1, 11.9,1,1, -8.733, 10521.669, 274.077, 52678.817 21/11/27,00:47:09,10,09,1, 11.9,1,1, -8.733, 10521.670, 274.077, 52678.777 21/11/27,00:47:09,11,09,1, 11.9,1,1, -8.733, 10521.650, 274.079, 52678.834 21/11/27,00:47:09,12,09,1, 11.9,1,1, -8.733, 10521.659, 274.069, 52678.818 21/11/27,00:47:09,13,09,1, 11.9,1,1, -8.733, 10521.658, 274.080, 52678.829 21/11/27,00:47:09,14,09,1, 11.9,1,1, -8.733, 10521.681, 274.091, 52678.802 21/11/27,00:47:09,15,09,1, 11.9,1,1, -8.733, 10521.680, 274.083, 52678.854 21/11/27,00:47:09,16,09,1, 11.9,1,1, -8.733, 10521.679, 274.070, 52678.806 21/11/27,00:47:09,17,09,1, 11.9,1,1, -8.733, 10521.668, 274.098, 52678.826 21/11/27,00:47:09,18,09,1, 11.9,1,1, -8.733, 10521.678, 274.093, 52678.824 21/11/27,00:47:09,19,09,1, 11.9,1,1, -8.733, 10521.672, 274.092, 52678.791 21/11/27,00:47:10,00,09,1, 11.8,1,1, -8.737, 10521.669, 274.092, 52678.791 21/11/27,00:47:10,01,09,1, 11.8,1,1, -8.737, 10521.659, 274.099, 52678.801 21/11/27,00:47:10,02,09,1, 11.8,1,1, -8.737, 10521.667, 274.070, 52678.833 21/11/27,00:47:10,03,09,1, 11.8,1,1, -8.737, 10521.659, 274.108, 52678.810 21/11/27,00:47:10,04,09,1, 11.8,1,1, -8.737, 10521.658, 274.101, 52678.813 21/11/27,00:47:10,05,09,1, 11.8,1,1, -8.737, 10521.680, 274.078, 52678.827 21/11/27,00:47:10,06,09,1, 11.8,1,1, -8.737, 10521.666, 274.100, 52678.812 21/11/27,00:47:10,07,09,1, 11.8,1,1, -8.737, 10521.653, 274.105, 52678.822 21/11/27,00:47:10,08,09,1, 11.8,1,1, -8.737, 10521.664, 274.097, 52678.839 21/11/27,00:47:10,09,09,1, 11.8,1,1, -8.737, 10521.667, 274.088, 52678.860 21/11/27,00:47:10,10,09,1, 11.8,1,1, -8.737, 10521.663, 274.086, 52678.850 21/11/27,00:47:10,11,09,1, 11.8,1,1, -8.737, 10521.659, 274.080, 52678.808 21/11/27,00:47:10,12,09,1, 11.8,1,1, -8.737, 10521.659, 274.104, 52678.813 21/11/27,00:47:10,13,09,1, 11.8,1,1, -8.737, 10521.630, 274.114, 52678.822 21/11/27,00:47:10,14,09,1, 11.8,1,1, -8.737, 10521.669, 274.095, 52678.861 21/11/27,00:47:10,15,09,1, 11.8,1,1, -8.737, 10521.681, 274.099, 52678.838 21/11/27,00:47:10,16,09,1, 11.8,1,1, -8.737, 10521.667, 274.100, 52678.838 21/11/27,00:47:10,17,09,1, 11.8,1,1, -8.737, 10521.672, 274.087, 52678.840 21/11/27,00:47:10,18,09,1, 11.8,1,1, -8.737, 10521.692, 274.081, 52678.813 21/11/27,00:47:10,19,09,1, 11.8,1,1, -8.737, 10521.657, 274.092, 52678.798 21/11/27,00:47:11,00,09,1, 11.8,1,1, -8.734, 10521.653, 274.092, 52678.798 21/11/27,00:47:11,01,09,1, 11.8,1,1, -8.734, 10521.686, 274.085, 52678.797 21/11/27,00:47:11,02,09,1, 11.8,1,1, -8.734, 10521.685, 274.096, 52678.759 21/11/27,00:47:11,03,09,1, 11.8,1,1, -8.734, 10521.675, 274.105, 52678.804 21/11/27,00:47:11,04,09,1, 11.8,1,1, -8.734, 10521.678, 274.094, 52678.812 21/11/27,00:47:11,05,09,1, 11.8,1,1, -8.734, 10521.676, 274.089, 52678.810 21/11/27,00:47:11,06,09,1, 11.8,1,1, -8.734, 10521.663, 274.095, 52678.823 21/11/27,00:47:11,07,09,1, 11.8,1,1, -8.734, 10521.670, 274.086, 52678.798 21/11/27,00:47:11,08,09,1, 11.8,1,1, -8.734, 10521.672, 274.084, 52678.858 21/11/27,00:47:11,09,09,1, 11.8,1,1, -8.734, 10521.675, 274.087, 52678.852 21/11/27,00:47:11,10,09,1, 11.8,1,1, -8.734, 10521.674, 274.099, 52678.807 21/11/27,00:47:11,11,09,1, 11.8,1,1, -8.734, 10521.682, 274.085, 52678.829 21/11/27,00:47:11,12,09,1, 11.8,1,1, -8.734, 10521.671, 274.115, 52678.837 21/11/27,00:47:11,13,09,1, 11.8,1,1, -8.734, 10521.667, 274.083, 52678.856 21/11/27,00:47:11,14,09,1, 11.8,1,1, -8.734, 10521.669, 274.075, 52678.839 21/11/27,00:47:11,15,09,1, 11.8,1,1, -8.734, 10521.670, 274.101, 52678.879 21/11/27,00:47:11,16,09,1, 11.8,1,1, -8.734, 10521.686, 274.094, 52678.852 21/11/27,00:47:11,17,09,1, 11.8,1,1, -8.734, 10521.651, 274.084, 52678.807 21/11/27,00:47:11,18,09,1, 11.8,1,1, -8.734, 10521.670, 274.106, 52678.812 21/11/27,00:47:11,19,09,1, 11.8,1,1, -8.734, 10521.663, 274.100, 52678.810 21/11/27,00:47:12,00,09,1, 11.9,1,1, -8.737, 10521.661, 274.100, 52678.810 21/11/27,00:47:12,01,09,1, 11.9,1,1, -8.737, 10521.677, 274.089, 52678.825 21/11/27,00:47:12,02,09,1, 11.9,1,1, -8.737, 10521.664, 274.098, 52678.817 21/11/27,00:47:12,03,09,1, 11.9,1,1, -8.737, 10521.678, 274.082, 52678.805 21/11/27,00:47:12,04,09,1, 11.9,1,1, -8.737, 10521.679, 274.074, 52678.839 21/11/27,00:47:12,05,09,1, 11.9,1,1, -8.737, 10521.670, 274.098, 52678.853 21/11/27,00:47:12,06,09,1, 11.9,1,1, -8.737, 10521.670, 274.086, 52678.817 21/11/27,00:47:12,07,09,1, 11.9,1,1, -8.737, 10521.655, 274.106, 52678.969 21/11/27,00:47:12,08,09,1, 11.9,1,1, -8.737, 10521.675, 274.107, 52678.796 21/11/27,00:47:12,09,09,1, 11.9,1,1, -8.737, 10521.678, 274.058, 52678.801 21/11/27,00:47:12,10,09,1, 11.9,1,1, -8.737, 10521.692, 274.063, 52678.827 21/11/27,00:47:12,11,09,1, 11.9,1,1, -8.737, 10521.670, 274.083, 52678.838 21/11/27,00:47:12,12,09,1, 11.9,1,1, -8.737, 10521.652, 274.070, 52678.804 21/11/27,00:47:12,13,09,1, 11.9,1,1, -8.737, 10521.655, 274.089, 52678.861 21/11/27,00:47:12,14,09,1, 11.9,1,1, -8.737, 10521.683, 274.070, 52678.836 21/11/27,00:47:12,15,09,1, 11.9,1,1, -8.737, 10521.677, 274.080, 52678.815 21/11/27,00:47:12,16,09,1, 11.9,1,1, -8.737, 10521.686, 274.076, 52678.858 21/11/27,00:47:12,17,09,1, 11.9,1,1, -8.737, 10521.681, 274.060, 52678.834 21/11/27,00:47:12,18,09,1, 11.9,1,1, -8.737, 10521.683, 274.091, 52678.813 21/11/27,00:47:12,19,09,1, 11.9,1,1, -8.737, 10521.681, 274.068, 52678.794 21/11/27,00:47:13,00,09,1, 11.9,1,1, -8.737, 10521.678, 274.068, 52678.794 21/11/27,00:47:13,01,09,1, 11.9,1,1, -8.737, 10521.673, 274.066, 52678.771 21/11/27,00:47:13,02,09,1, 11.9,1,1, -8.737, 10521.653, 274.091, 52678.810 21/11/27,00:47:13,03,09,1, 11.9,1,1, -8.737, 10521.635, 274.114, 52678.856 21/11/27,00:47:13,04,09,1, 11.9,1,1, -8.737, 10521.671, 274.097, 52678.874 21/11/27,00:47:13,05,09,1, 11.9,1,1, -8.737, 10521.677, 274.101, 52678.850 21/11/27,00:47:13,06,09,1, 11.9,1,1, -8.737, 10521.688, 274.091, 52678.833 21/11/27,00:47:13,07,09,1, 11.9,1,1, -8.737, 10521.650, 274.098, 52678.823 21/11/27,00:47:13,08,09,1, 11.9,1,1, -8.737, 10521.666, 274.100, 52678.816 21/11/27,00:47:13,09,09,1, 11.9,1,1, -8.737, 10521.669, 274.070, 52678.827 21/11/27,00:47:13,10,09,1, 11.9,1,1, -8.737, 10521.649, 274.113, 52678.870 21/11/27,00:47:13,11,09,1, 11.9,1,1, -8.737, 10521.663, 274.116, 52678.828 21/11/27,00:47:13,12,09,1, 11.9,1,1, -8.737, 10521.677, 274.101, 52678.823 21/11/27,00:47:13,13,09,1, 11.9,1,1, -8.737, 10521.669, 274.110, 52678.828 21/11/27,00:47:13,14,09,1, 11.9,1,1, -8.737, 10521.682, 274.120, 52678.827 21/11/27,00:47:13,15,09,1, 11.9,1,1, -8.737, 10521.670, 274.097, 52678.824 21/11/27,00:47:13,16,09,1, 11.9,1,1, -8.737, 10521.675, 274.098, 52678.817 21/11/27,00:47:13,17,09,1, 11.9,1,1, -8.737, 10521.658, 274.111, 52678.802 21/11/27,00:47:13,18,09,1, 11.9,1,1, -8.737, 10521.675, 274.084, 52678.795 21/11/27,00:47:13,19,09,1, 11.9,1,1, -8.737, 10521.670, 274.107, 52678.836 21/11/27,00:47:14,00,09,1, 11.8,1,1, -8.732, 10521.669, 274.107, 52678.836 21/11/27,00:47:14,01,09,1, 11.8,1,1, -8.732, 10521.691, 274.113, 52678.867 21/11/27,00:47:14,02,09,1, 11.8,1,1, -8.732, 10521.682, 274.110, 52678.839 21/11/27,00:47:14,03,09,1, 11.8,1,1, -8.732, 10521.682, 274.097, 52678.862 21/11/27,00:47:14,04,09,1, 11.8,1,1, -8.732, 10521.689, 274.096, 52678.875 21/11/27,00:47:14,05,09,1, 11.8,1,1, -8.732, 10521.687, 274.111, 52678.870 21/11/27,00:47:14,06,09,1, 11.8,1,1, -8.732, 10521.690, 274.095, 52678.856 21/11/27,00:47:14,07,09,1, 11.8,1,1, -8.732, 10521.671, 274.125, 52678.832 21/11/27,00:47:14,08,09,1, 11.8,1,1, -8.732, 10521.681, 274.091, 52678.840 21/11/27,00:47:14,09,09,1, 11.8,1,1, -8.732, 10521.680, 274.128, 52678.844 21/11/27,00:47:14,10,09,1, 11.8,1,1, -8.732, 10521.669, 274.110, 52678.886 21/11/27,00:47:14,11,09,1, 11.8,1,1, -8.732, 10521.684, 274.125, 52678.858 21/11/27,00:47:14,12,09,1, 11.8,1,1, -8.732, 10521.692, 274.087, 52678.821 21/11/27,00:47:14,13,09,1, 11.8,1,1, -8.732, 10521.657, 274.098, 52678.812 21/11/27,00:47:14,14,09,1, 11.8,1,1, -8.732, 10521.675, 274.121, 52678.806 21/11/27,00:47:14,15,09,1, 11.8,1,1, -8.732, 10521.704, 274.110, 52678.783 21/11/27,00:47:14,16,09,1, 11.8,1,1, -8.732, 10521.684, 274.120, 52678.829 21/11/27,00:47:14,17,09,1, 11.8,1,1, -8.732, 10521.694, 274.102, 52678.791 21/11/27,00:47:14,18,09,1, 11.8,1,1, -8.732, 10521.671, 274.111, 52678.817 21/11/27,00:47:14,19,09,1, 11.8,1,1, -8.732, 10521.682, 274.113, 52678.839 21/11/27,00:47:15,00,09,1, 11.9,1,1, -8.737, 10521.678, 274.113, 52678.839 21/11/27,00:47:15,01,09,1, 11.9,1,1, -8.737, 10521.670, 274.093, 52678.845 21/11/27,00:47:15,02,09,1, 11.9,1,1, -8.737, 10521.680, 274.122, 52678.841 21/11/27,00:47:15,03,09,1, 11.9,1,1, -8.737, 10521.671, 274.097, 52678.859 21/11/27,00:47:15,04,09,1, 11.9,1,1, -8.737, 10521.673, 274.128, 52678.842 21/11/27,00:47:15,05,09,1, 11.9,1,1, -8.737, 10521.676, 274.126, 52678.864 21/11/27,00:47:15,06,09,1, 11.9,1,1, -8.737, 10521.684, 274.134, 52678.827 21/11/27,00:47:15,07,09,1, 11.9,1,1, -8.737, 10521.676, 274.110, 52678.828 21/11/27,00:47:15,08,09,1, 11.9,1,1, -8.737, 10521.687, 274.099, 52678.806 21/11/27,00:47:15,09,09,1, 11.9,1,1, -8.737, 10521.691, 274.106, 52678.868 21/11/27,00:47:15,10,09,1, 11.9,1,1, -8.737, 10521.679, 274.137, 52678.829 21/11/27,00:47:15,11,09,1, 11.9,1,1, -8.737, 10521.672, 274.128, 52678.812 21/11/27,00:47:15,12,09,1, 11.9,1,1, -8.737, 10521.682, 274.135, 52678.837 21/11/27,00:47:15,13,09,1, 11.9,1,1, -8.737, 10521.666, 274.142, 52678.850 21/11/27,00:47:15,14,09,1, 11.9,1,1, -8.737, 10521.677, 274.136, 52678.825 21/11/27,00:47:15,15,09,1, 11.9,1,1, -8.737, 10521.690, 274.130, 52678.862 21/11/27,00:47:15,16,09,1, 11.9,1,1, -8.737, 10521.685, 274.106, 52678.838 21/11/27,00:47:15,17,09,1, 11.9,1,1, -8.737, 10521.685, 274.112, 52678.867 21/11/27,00:47:15,18,09,1, 11.9,1,1, -8.737, 10521.681, 274.109, 52678.881 21/11/27,00:47:15,19,09,1, 11.9,1,1, -8.737, 10521.691, 274.124, 52678.893 21/11/27,00:47:16,00,09,1, 11.9,1,1, -8.732, 10521.686, 274.124, 52678.893 21/11/27,00:47:16,01,09,1, 11.9,1,1, -8.732, 10521.678, 274.133, 52678.858 21/11/27,00:47:16,02,09,1, 11.9,1,1, -8.732, 10521.679, 274.133, 52678.846 21/11/27,00:47:16,03,09,1, 11.9,1,1, -8.732, 10521.681, 274.148, 52678.846 21/11/27,00:47:16,04,09,1, 11.9,1,1, -8.732, 10521.690, 274.129, 52678.849 21/11/27,00:47:16,05,09,1, 11.9,1,1, -8.732, 10521.692, 274.127, 52678.919 21/11/27,00:47:16,06,09,1, 11.9,1,1, -8.732, 10521.695, 274.106, 52678.825 21/11/27,00:47:16,07,09,1, 11.9,1,1, -8.732, 10521.706, 274.106, 52678.860 21/11/27,00:47:16,08,09,1, 11.9,1,1, -8.732, 10521.711, 274.100, 52678.837 21/11/27,00:47:16,09,09,1, 11.9,1,1, -8.732, 10521.674, 274.127, 52678.833 21/11/27,00:47:16,10,09,1, 11.9,1,1, -8.732, 10521.676, 274.150, 52678.829 21/11/27,00:47:16,11,09,1, 11.9,1,1, -8.732, 10521.700, 274.143, 52678.838 21/11/27,00:47:16,12,09,1, 11.9,1,1, -8.732, 10521.694, 274.131, 52678.844 21/11/27,00:47:16,13,09,1, 11.9,1,1, -8.732, 10521.670, 274.129, 52678.846 21/11/27,00:47:16,14,09,1, 11.9,1,1, -8.732, 10521.690, 274.133, 52678.906 21/11/27,00:47:16,15,09,1, 11.9,1,1, -8.732, 10521.698, 274.128, 52678.873 21/11/27,00:47:16,16,09,1, 11.9,1,1, -8.732, 10521.679, 274.140, 52678.851 21/11/27,00:47:16,17,09,1, 11.9,1,1, -8.732, 10521.679, 274.118, 52678.889 21/11/27,00:47:16,18,09,1, 11.9,1,1, -8.732, 10521.704, 274.147, 52678.935 21/11/27,00:47:16,19,09,1, 11.9,1,1, -8.732, 10521.663, 274.133, 52678.915 21/11/27,00:47:17,00,09,1, 11.8,1,1, -8.734, 10521.661, 274.133, 52678.915 21/11/27,00:47:17,01,09,1, 11.8,1,1, -8.734, 10521.713, 274.120, 52678.740 21/11/27,00:47:17,02,09,1, 11.8,1,1, -8.734, 10521.725, 274.105, 52678.864 21/11/27,00:47:17,03,09,1, 11.8,1,1, -8.734, 10521.717, 274.143, 52678.857 21/11/27,00:47:17,04,09,1, 11.8,1,1, -8.734, 10521.690, 274.120, 52678.794 21/11/27,00:47:17,05,09,1, 11.8,1,1, -8.734, 10521.680, 274.121, 52678.832 21/11/27,00:47:17,06,09,1, 11.8,1,1, -8.734, 10521.695, 274.156, 52678.850 21/11/27,00:47:17,07,09,1, 11.8,1,1, -8.734, 10521.690, 274.141, 52678.865 21/11/27,00:47:17,08,09,1, 11.8,1,1, -8.734, 10521.691, 274.130, 52678.840 21/11/27,00:47:17,09,09,1, 11.8,1,1, -8.734, 10521.698, 274.154, 52678.879 21/11/27,00:47:17,10,09,1, 11.8,1,1, -8.734, 10521.691, 274.145, 52678.847 21/11/27,00:47:17,11,09,1, 11.8,1,1, -8.734, 10521.685, 274.159, 52678.849 21/11/27,00:47:17,12,09,1, 11.8,1,1, -8.734, 10521.696, 274.140, 52678.880 21/11/27,00:47:17,13,09,1, 11.8,1,1, -8.734, 10521.696, 274.155, 52678.881 21/11/27,00:47:17,14,09,1, 11.8,1,1, -8.734, 10521.689, 274.155, 52678.897 21/11/27,00:47:17,15,09,1, 11.8,1,1, -8.734, 10521.660, 274.195, 52678.893 21/11/27,00:47:17,16,09,1, 11.8,1,1, -8.734, 10521.687, 274.180, 52678.886 21/11/27,00:47:17,17,09,1, 11.8,1,1, -8.734, 10521.697, 274.166, 52678.923 21/11/27,00:47:17,18,09,1, 11.8,1,1, -8.734, 10521.697, 274.175, 52678.887 21/11/27,00:47:17,19,09,1, 11.8,1,1, -8.734, 10521.693, 274.143, 52678.904 21/11/27,00:47:18,00,09,1, 11.9,1,1, -8.737, 10521.686, 274.143, 52678.904 21/11/27,00:47:18,01,09,1, 11.9,1,1, -8.737, 10521.677, 274.175, 52678.906 21/11/27,00:47:18,02,09,1, 11.9,1,1, -8.737, 10521.675, 274.126, 52678.876 21/11/27,00:47:18,03,09,1, 11.9,1,1, -8.737, 10521.668, 274.163, 52678.882 21/11/27,00:47:18,04,09,1, 11.9,1,1, -8.737, 10521.683, 274.159, 52678.898 21/11/27,00:47:18,05,09,1, 11.9,1,1, -8.737, 10521.659, 274.178, 52678.918 21/11/27,00:47:18,06,09,1, 11.9,1,1, -8.737, 10521.698, 274.143, 52678.892 21/11/27,00:47:18,07,09,1, 11.9,1,1, -8.737, 10521.695, 274.171, 52678.905 21/11/27,00:47:18,08,09,1, 11.9,1,1, -8.737, 10521.690, 274.148, 52678.882 21/11/27,00:47:18,09,09,1, 11.9,1,1, -8.737, 10521.677, 274.147, 52678.850 21/11/27,00:47:18,10,09,1, 11.9,1,1, -8.737, 10521.661, 274.139, 52678.872 21/11/27,00:47:18,11,09,1, 11.9,1,1, -8.737, 10521.664, 274.140, 52678.843 21/11/27,00:47:18,12,09,1, 11.9,1,1, -8.737, 10521.670, 274.157, 52678.911 21/11/27,00:47:18,13,09,1, 11.9,1,1, -8.737, 10521.688, 274.151, 52678.878 21/11/27,00:47:18,14,09,1, 11.9,1,1, -8.737, 10521.685, 274.157, 52678.906 21/11/27,00:47:18,15,09,1, 11.9,1,1, -8.737, 10521.671, 274.165, 52678.885 21/11/27,00:47:18,16,09,1, 11.9,1,1, -8.737, 10521.674, 274.141, 52678.909 21/11/27,00:47:18,17,09,1, 11.9,1,1, -8.737, 10521.678, 274.153, 52678.908 21/11/27,00:47:18,18,09,1, 11.9,1,1, -8.737, 10521.663, 274.157, 52678.914 21/11/27,00:47:18,19,09,1, 11.9,1,1, -8.737, 10521.674, 274.166, 52678.910 21/11/27,00:47:19,00,09,1, 11.9,1,1, -8.735, 10521.669, 274.166, 52678.910 21/11/27,00:47:19,01,09,1, 11.9,1,1, -8.735, 10521.679, 274.167, 52678.891 21/11/27,00:47:19,02,09,1, 11.9,1,1, -8.735, 10521.664, 274.170, 52678.890 21/11/27,00:47:19,03,09,1, 11.9,1,1, -8.735, 10521.707, 274.147, 52678.903 21/11/27,00:47:19,04,09,1, 11.9,1,1, -8.735, 10521.694, 274.157, 52678.882 21/11/27,00:47:19,05,09,1, 11.9,1,1, -8.735, 10521.651, 274.147, 52678.889 21/11/27,00:47:19,06,09,1, 11.9,1,1, -8.735, 10521.679, 274.156, 52678.873 21/11/27,00:47:19,07,09,1, 11.9,1,1, -8.735, 10521.676, 274.176, 52678.890 21/11/27,00:47:19,08,09,1, 11.9,1,1, -8.735, 10521.691, 274.141, 52678.890 21/11/27,00:47:19,09,09,1, 11.9,1,1, -8.735, 10521.687, 274.168, 52678.877 21/11/27,00:47:19,10,09,1, 11.9,1,1, -8.735, 10521.662, 274.164, 52678.914 21/11/27,00:47:19,11,09,1, 11.9,1,1, -8.735, 10521.656, 274.165, 52678.905 21/11/27,00:47:19,12,09,1, 11.9,1,1, -8.735, 10521.682, 274.169, 52678.931 21/11/27,00:47:19,13,09,1, 11.9,1,1, -8.735, 10521.677, 274.170, 52678.908 21/11/27,00:47:19,14,09,1, 11.9,1,1, -8.735, 10521.692, 274.191, 52678.905 21/11/27,00:47:19,15,09,1, 11.9,1,1, -8.735, 10521.670, 274.189, 52678.867 21/11/27,00:47:19,16,09,1, 11.9,1,1, -8.735, 10521.680, 274.186, 52678.874 21/11/27,00:47:19,17,09,1, 11.9,1,1, -8.735, 10521.678, 274.183, 52678.879 21/11/27,00:47:19,18,09,1, 11.9,1,1, -8.735, 10521.667, 274.182, 52678.888 21/11/27,00:47:19,19,09,1, 11.9,1,1, -8.735, 10521.686, 274.187, 52678.914 21/11/27,00:47:20,00,08,1, 11.9,1,1, -8.734, 10521.686, 274.187, 52678.914 21/11/27,00:47:20,01,08,1, 11.9,1,1, -8.734, 10521.669, 274.172, 52678.915 21/11/27,00:47:20,02,08,1, 11.9,1,1, -8.734, 10521.664, 274.164, 52678.887 21/11/27,00:47:20,03,08,1, 11.9,1,1, -8.734, 10521.678, 274.182, 52678.898 21/11/27,00:47:20,04,08,1, 11.9,1,1, -8.734, 10521.685, 274.196, 52678.906 21/11/27,00:47:20,05,08,1, 11.9,1,1, -8.734, 10521.663, 274.202, 52678.964 21/11/27,00:47:20,06,08,1, 11.9,1,1, -8.734, 10521.673, 274.186, 52678.923 21/11/27,00:47:20,07,08,1, 11.9,1,1, -8.734, 10521.648, 274.198, 52678.902 21/11/27,00:47:20,08,08,1, 11.9,1,1, -8.734, 10521.664, 274.182, 52678.922 21/11/27,00:47:20,09,08,1, 11.9,1,1, -8.734, 10521.694, 274.176, 52678.895 21/11/27,00:47:20,10,08,1, 11.9,1,1, -8.734, 10521.675, 274.187, 52678.937 21/11/27,00:47:20,11,08,1, 11.9,1,1, -8.734, 10521.674, 274.174, 52678.883 21/11/27,00:47:20,12,08,1, 11.9,1,1, -8.734, 10521.680, 274.174, 52678.914 21/11/27,00:47:20,13,08,1, 11.9,1,1, -8.734, 10521.658, 274.174, 52678.926 21/11/27,00:47:20,14,08,1, 11.9,1,1, -8.734, 10521.674, 274.203, 52678.928 21/11/27,00:47:20,15,08,1, 11.9,1,1, -8.734, 10521.676, 274.169, 52678.871 21/11/27,00:47:20,16,08,1, 11.9,1,1, -8.734, 10521.658, 274.164, 52678.883 21/11/27,00:47:20,17,08,1, 11.9,1,1, -8.734, 10521.679, 274.164, 52678.771 21/11/27,00:47:20,18,08,1, 11.9,1,1, -8.734, 10521.656, 274.150, 52678.987 21/11/27,00:47:20,19,08,1, 11.9,1,1, -8.734, 10521.657, 274.185, 52678.966 21/11/27,00:47:21,00,09,1, 11.9,1,1, -8.735, 10521.653, 274.185, 52678.966 21/11/27,00:47:21,01,09,1, 11.9,1,1, -8.735, 10521.673, 274.217, 52678.933 21/11/27,00:47:21,02,09,1, 11.9,1,1, -8.735, 10521.661, 274.188, 52678.897 21/11/27,00:47:21,03,09,1, 11.9,1,1, -8.735, 10521.680, 274.207, 52678.856 21/11/27,00:47:21,04,09,1, 11.9,1,1, -8.735, 10521.679, 274.188, 52678.858 21/11/27,00:47:21,05,09,1, 11.9,1,1, -8.735, 10521.658, 274.195, 52678.880 21/11/27,00:47:21,06,09,1, 11.9,1,1, -8.735, 10521.674, 274.191, 52678.914 21/11/27,00:47:21,07,09,1, 11.9,1,1, -8.735, 10521.675, 274.175, 52678.898 21/11/27,00:47:21,08,09,1, 11.9,1,1, -8.735, 10521.684, 274.202, 52678.942 21/11/27,00:47:21,09,09,1, 11.9,1,1, -8.735, 10521.681, 274.190, 52678.936 21/11/27,00:47:21,10,09,1, 11.9,1,1, -8.735, 10521.666, 274.209, 52678.937 21/11/27,00:47:21,11,09,1, 11.9,1,1, -8.735, 10521.667, 274.203, 52678.910 21/11/27,00:47:21,12,09,1, 11.9,1,1, -8.735, 10521.660, 274.211, 52678.916 21/11/27,00:47:21,13,09,1, 11.9,1,1, -8.735, 10521.658, 274.209, 52678.885 21/11/27,00:47:21,14,09,1, 11.9,1,1, -8.735, 10521.677, 274.197, 52678.902 21/11/27,00:47:21,15,09,1, 11.9,1,1, -8.735, 10521.699, 274.203, 52678.919 21/11/27,00:47:21,16,09,1, 11.9,1,1, -8.735, 10521.670, 274.174, 52678.877 21/11/27,00:47:21,17,09,1, 11.9,1,1, -8.735, 10521.656, 274.209, 52678.936 21/11/27,00:47:21,18,09,1, 11.9,1,1, -8.735, 10521.663, 274.199, 52678.908 21/11/27,00:47:21,19,09,1, 11.9,1,1, -8.735, 10521.683, 274.200, 52678.928 21/11/27,00:47:22,00,09,1, 11.8,1,1, -8.738, 10521.678, 274.200, 52678.928 21/11/27,00:47:22,01,09,1, 11.8,1,1, -8.738, 10521.677, 274.192, 52678.964 21/11/27,00:47:22,02,09,1, 11.8,1,1, -8.738, 10521.655, 274.202, 52678.959 21/11/27,00:47:22,03,09,1, 11.8,1,1, -8.738, 10521.655, 274.175, 52678.925 21/11/27,00:47:22,04,09,1, 11.8,1,1, -8.738, 10521.687, 274.215, 52678.915 21/11/27,00:47:22,05,09,1, 11.8,1,1, -8.738, 10521.641, 274.198, 52678.943 21/11/27,00:47:22,06,09,1, 11.8,1,1, -8.738, 10521.653, 274.218, 52678.898 21/11/27,00:47:22,07,09,1, 11.8,1,1, -8.738, 10521.664, 274.194, 52678.944 21/11/27,00:47:22,08,09,1, 11.8,1,1, -8.738, 10521.669, 274.206, 52678.944 21/11/27,00:47:22,09,09,1, 11.8,1,1, -8.738, 10521.650, 274.189, 52678.940 21/11/27,00:47:22,10,09,1, 11.8,1,1, -8.738, 10521.651, 274.189, 52678.910 21/11/27,00:47:22,11,09,1, 11.8,1,1, -8.738, 10521.662, 274.194, 52678.920 21/11/27,00:47:22,12,09,1, 11.8,1,1, -8.738, 10521.651, 274.212, 52678.894 21/11/27,00:47:22,13,09,1, 11.8,1,1, -8.738, 10521.642, 274.189, 52678.883 21/11/27,00:47:22,14,09,1, 11.8,1,1, -8.738, 10521.647, 274.203, 52678.892 21/11/27,00:47:22,15,09,1, 11.8,1,1, -8.738, 10521.647, 274.192, 52678.922 21/11/27,00:47:22,16,09,1, 11.8,1,1, -8.738, 10521.650, 274.195, 52678.893 21/11/27,00:47:22,17,09,1, 11.8,1,1, -8.738, 10521.685, 274.217, 52678.857 21/11/27,00:47:22,18,09,1, 11.8,1,1, -8.738, 10521.650, 274.204, 52678.913 21/11/27,00:47:22,19,09,1, 11.8,1,1, -8.738, 10521.652, 274.210, 52678.944 21/11/27,00:47:23,00,08,1, 11.9,1,1, -8.732, 10521.644, 274.210, 52678.944 21/11/27,00:47:23,01,08,1, 11.9,1,1, -8.732, 10521.651, 274.189, 52678.883 21/11/27,00:47:23,02,08,1, 11.9,1,1, -8.732, 10521.640, 274.207, 52678.939 21/11/27,00:47:23,03,08,1, 11.9,1,1, -8.732, 10521.648, 274.238, 52678.970 21/11/27,00:47:23,04,08,1, 11.9,1,1, -8.732, 10521.677, 274.224, 52678.993 21/11/27,00:47:23,05,08,1, 11.9,1,1, -8.732, 10521.635, 274.191, 52678.954 21/11/27,00:47:23,06,08,1, 11.9,1,1, -8.732, 10521.659, 274.210, 52678.912 21/11/27,00:47:23,07,08,1, 11.9,1,1, -8.732, 10521.654, 274.209, 52678.946 21/11/27,00:47:23,08,08,1, 11.9,1,1, -8.732, 10521.650, 274.199, 52678.928 21/11/27,00:47:23,09,08,1, 11.9,1,1, -8.732, 10521.671, 274.221, 52678.891 21/11/27,00:47:23,10,08,1, 11.9,1,1, -8.732, 10521.655, 274.212, 52678.897 21/11/27,00:47:23,11,08,1, 11.9,1,1, -8.732, 10521.658, 274.192, 52678.905 21/11/27,00:47:23,12,08,1, 11.9,1,1, -8.732, 10521.661, 274.228, 52678.884 21/11/27,00:47:23,13,08,1, 11.9,1,1, -8.732, 10521.661, 274.201, 52678.943 21/11/27,00:47:23,14,08,1, 11.9,1,1, -8.732, 10521.661, 274.179, 52678.927 21/11/27,00:47:23,15,08,1, 11.9,1,1, -8.732, 10521.661, 274.211, 52678.894 21/11/27,00:47:23,16,08,1, 11.9,1,1, -8.732, 10521.669, 274.194, 52678.889 21/11/27,00:47:23,17,08,1, 11.9,1,1, -8.732, 10521.661, 274.230, 52678.908 21/11/27,00:47:23,18,08,1, 11.9,1,1, -8.732, 10521.651, 274.223, 52678.912 21/11/27,00:47:23,19,08,1, 11.9,1,1, -8.732, 10521.653, 274.230, 52678.921 21/11/27,00:47:24,00,09,1, 11.9,1,1, -8.731, 10521.653, 274.230, 52678.921 21/11/27,00:47:24,01,09,1, 11.9,1,1, -8.731, 10521.644, 274.242, 52678.925 21/11/27,00:47:24,02,09,1, 11.9,1,1, -8.731, 10521.635, 274.235, 52678.955 21/11/27,00:47:24,03,09,1, 11.9,1,1, -8.731, 10521.666, 274.236, 52678.923 21/11/27,00:47:24,04,09,1, 11.9,1,1, -8.731, 10521.651, 274.207, 52678.928 21/11/27,00:47:24,05,09,1, 11.9,1,1, -8.731, 10521.635, 274.211, 52678.933 21/11/27,00:47:24,06,09,1, 11.9,1,1, -8.731, 10521.633, 274.217, 52678.886 21/11/27,00:47:24,07,09,1, 11.9,1,1, -8.731, 10521.658, 274.220, 52678.889 21/11/27,00:47:24,08,09,1, 11.9,1,1, -8.731, 10521.659, 274.216, 52678.885 21/11/27,00:47:24,09,09,1, 11.9,1,1, -8.731, 10521.644, 274.208, 52678.912 21/11/27,00:47:24,10,09,1, 11.9,1,1, -8.731, 10521.631, 274.216, 52678.896 21/11/27,00:47:24,11,09,1, 11.9,1,1, -8.731, 10521.644, 274.215, 52678.893 21/11/27,00:47:24,12,09,1, 11.9,1,1, -8.731, 10521.640, 274.208, 52678.875 21/11/27,00:47:24,13,09,1, 11.9,1,1, -8.731, 10521.652, 274.205, 52678.937 21/11/27,00:47:24,14,09,1, 11.9,1,1, -8.731, 10521.647, 274.202, 52678.921 21/11/27,00:47:24,15,09,1, 11.9,1,1, -8.731, 10521.648, 274.208, 52678.915 21/11/27,00:47:24,16,09,1, 11.9,1,1, -8.731, 10521.645, 274.214, 52678.949 21/11/27,00:47:24,17,09,1, 11.9,1,1, -8.731, 10521.669, 274.234, 52678.934 21/11/27,00:47:24,18,09,1, 11.9,1,1, -8.731, 10521.672, 274.231, 52678.952 21/11/27,00:47:24,19,09,1, 11.9,1,1, -8.731, 10521.649, 274.223, 52678.901 21/11/27,00:47:25,00,09,1, 11.8,1,1, -8.733, 10521.644, 274.223, 52678.901 21/11/27,00:47:25,01,09,1, 11.8,1,1, -8.733, 10521.670, 274.220, 52678.954 21/11/27,00:47:25,02,09,1, 11.8,1,1, -8.733, 10521.660, 274.211, 52678.936 21/11/27,00:47:25,03,09,1, 11.8,1,1, -8.733, 10521.632, 274.195, 52678.921 21/11/27,00:47:25,04,09,1, 11.8,1,1, -8.733, 10521.659, 274.208, 52678.914 21/11/27,00:47:25,05,09,1, 11.8,1,1, -8.733, 10521.642, 274.200, 52678.926 21/11/27,00:47:25,06,09,1, 11.8,1,1, -8.733, 10521.648, 274.212, 52678.909 21/11/27,00:47:25,07,09,1, 11.8,1,1, -8.733, 10521.641, 274.173, 52678.616 21/11/27,00:47:25,08,09,1, 11.8,1,1, -8.733, 10521.599, 274.222, 52678.903 21/11/27,00:47:25,09,09,1, 11.8,1,1, -8.733, 10521.618, 274.211, 52678.907 21/11/27,00:47:25,10,09,1, 11.8,1,1, -8.733, 10521.637, 274.237, 52678.948 21/11/27,00:47:25,11,09,1, 11.8,1,1, -8.733, 10521.621, 274.233, 52678.952 21/11/27,00:47:25,12,09,1, 11.8,1,1, -8.733, 10521.648, 274.243, 52678.947 21/11/27,00:47:25,13,09,1, 11.8,1,1, -8.733, 10521.630, 274.269, 52679.089 21/11/27,00:47:25,14,09,1, 11.8,1,1, -8.733, 10521.663, 274.221, 52678.873 21/11/27,00:47:25,15,09,1, 11.8,1,1, -8.733, 10521.672, 274.235, 52678.863 21/11/27,00:47:25,16,09,1, 11.8,1,1, -8.733, 10521.634, 274.227, 52678.917 21/11/27,00:47:25,17,09,1, 11.8,1,1, -8.733, 10521.614, 274.246, 52678.952 21/11/27,00:47:25,18,09,1, 11.8,1,1, -8.733, 10521.640, 274.229, 52678.919 21/11/27,00:47:25,19,09,1, 11.8,1,1, -8.733, 10521.650, 274.263, 52678.921 21/11/27,00:47:26,00,08,1, 11.9,1,1, -8.731, 10521.644, 274.263, 52678.921 21/11/27,00:47:26,01,08,1, 11.9,1,1, -8.731, 10521.626, 274.232, 52678.968 21/11/27,00:47:26,02,08,1, 11.9,1,1, -8.731, 10521.617, 274.243, 52678.914 21/11/27,00:47:26,03,08,1, 11.9,1,1, -8.731, 10521.662, 274.236, 52678.956 21/11/27,00:47:26,04,08,1, 11.9,1,1, -8.731, 10521.643, 274.234, 52678.909 21/11/27,00:47:26,05,08,1, 11.9,1,1, -8.731, 10521.624, 274.212, 52678.890 21/11/27,00:47:26,06,08,1, 11.9,1,1, -8.731, 10521.639, 274.222, 52678.848 21/11/27,00:47:26,07,08,1, 11.9,1,1, -8.731, 10521.630, 274.236, 52678.896 21/11/27,00:47:26,08,08,1, 11.9,1,1, -8.731, 10521.628, 274.255, 52678.928 21/11/27,00:47:26,09,08,1, 11.9,1,1, -8.731, 10521.643, 274.260, 52678.946 21/11/27,00:47:26,10,08,1, 11.9,1,1, -8.731, 10521.635, 274.264, 52679.045 21/11/27,00:47:26,11,08,1, 11.9,1,1, -8.731, 10521.658, 274.237, 52678.914 21/11/27,00:47:26,12,08,1, 11.9,1,1, -8.731, 10521.653, 274.232, 52679.049 21/11/27,00:47:26,13,08,1, 11.9,1,1, -8.731, 10521.653, 274.228, 52678.877 21/11/27,00:47:26,14,08,1, 11.9,1,1, -8.731, 10521.658, 274.243, 52678.898 21/11/27,00:47:26,15,08,1, 11.9,1,1, -8.731, 10521.638, 274.256, 52679.036 21/11/27,00:47:26,16,08,1, 11.9,1,1, -8.731, 10521.681, 274.228, 52678.885 21/11/27,00:47:26,17,08,1, 11.9,1,1, -8.731, 10521.673, 274.247, 52678.879 21/11/27,00:47:26,18,08,1, 11.9,1,1, -8.731, 10521.659, 274.265, 52678.888 21/11/27,00:47:26,19,08,1, 11.9,1,1, -8.731, 10521.627, 274.250, 52678.889 21/11/27,00:47:27,00,09,1, 11.9,1,1, -8.737, 10521.619, 274.250, 52678.889 21/11/27,00:47:27,01,09,1, 11.9,1,1, -8.737, 10521.657, 274.240, 52678.904 21/11/27,00:47:27,02,09,1, 11.9,1,1, -8.737, 10521.637, 274.244, 52678.907 21/11/27,00:47:27,03,09,1, 11.9,1,1, -8.737, 10521.622, 274.228, 52678.901 21/11/27,00:47:27,04,09,1, 11.9,1,1, -8.737, 10521.658, 274.257, 52678.883 21/11/27,00:47:27,05,09,1, 11.9,1,1, -8.737, 10521.613, 274.238, 52678.897 21/11/27,00:47:27,06,09,1, 11.9,1,1, -8.737, 10521.666, 274.267, 52678.888 21/11/27,00:47:27,07,09,1, 11.9,1,1, -8.737, 10521.660, 274.259, 52678.903 21/11/27,00:47:27,08,09,1, 11.9,1,1, -8.737, 10521.650, 274.264, 52678.910 21/11/27,00:47:27,09,09,1, 11.9,1,1, -8.737, 10521.631, 274.254, 52678.910 21/11/27,00:47:27,10,09,1, 11.9,1,1, -8.737, 10521.630, 274.259, 52678.910 21/11/27,00:47:27,11,09,1, 11.9,1,1, -8.737, 10521.653, 274.245, 52678.916 21/11/27,00:47:27,12,09,1, 11.9,1,1, -8.737, 10521.632, 274.244, 52678.908 21/11/27,00:47:27,13,09,1, 11.9,1,1, -8.737, 10521.628, 274.276, 52678.909 21/11/27,00:47:27,14,09,1, 11.9,1,1, -8.737, 10521.617, 274.258, 52678.919 21/11/27,00:47:27,15,09,1, 11.9,1,1, -8.737, 10521.626, 274.267, 52678.934 21/11/27,00:47:27,16,09,1, 11.9,1,1, -8.737, 10521.639, 274.242, 52678.895 21/11/27,00:47:27,17,09,1, 11.9,1,1, -8.737, 10521.632, 274.263, 52678.908 21/11/27,00:47:27,18,09,1, 11.9,1,1, -8.737, 10521.642, 274.223, 52678.931 21/11/27,00:47:27,19,09,1, 11.9,1,1, -8.737, 10521.638, 274.245, 52678.934 21/11/27,00:47:28,00,09,1, 11.8,1,1, -8.733, 10521.636, 274.245, 52678.934 21/11/27,00:47:28,01,09,1, 11.8,1,1, -8.733, 10521.641, 274.258, 52678.917 21/11/27,00:47:28,02,09,1, 11.8,1,1, -8.733, 10521.650, 274.272, 52678.920 21/11/27,00:47:28,03,09,1, 11.8,1,1, -8.733, 10521.620, 274.246, 52678.868 21/11/27,00:47:28,04,09,1, 11.8,1,1, -8.733, 10521.636, 274.259, 52678.930 21/11/27,00:47:28,05,09,1, 11.8,1,1, -8.733, 10521.644, 274.258, 52678.929 21/11/27,00:47:28,06,09,1, 11.8,1,1, -8.733, 10521.638, 274.231, 52678.890 21/11/27,00:47:28,07,09,1, 11.8,1,1, -8.733, 10521.648, 274.251, 52678.904 21/11/27,00:47:28,08,09,1, 11.8,1,1, -8.733, 10521.623, 274.252, 52678.906 21/11/27,00:47:28,09,09,1, 11.8,1,1, -8.733, 10521.642, 274.258, 52678.946 21/11/27,00:47:28,10,09,1, 11.8,1,1, -8.733, 10521.642, 274.277, 52678.903 21/11/27,00:47:28,11,09,1, 11.8,1,1, -8.733, 10521.616, 274.265, 52678.905 21/11/27,00:47:28,12,09,1, 11.8,1,1, -8.733, 10521.635, 274.269, 52678.918 21/11/27,00:47:28,13,09,1, 11.8,1,1, -8.733, 10521.656, 274.284, 52678.930 21/11/27,00:47:28,14,09,1, 11.8,1,1, -8.733, 10521.654, 274.241, 52678.868 21/11/27,00:47:28,15,09,1, 11.8,1,1, -8.733, 10521.639, 274.251, 52678.919 21/11/27,00:47:28,16,09,1, 11.8,1,1, -8.733, 10521.638, 274.245, 52678.893 21/11/27,00:47:28,17,09,1, 11.8,1,1, -8.733, 10521.657, 274.274, 52678.890 21/11/27,00:47:28,18,09,1, 11.8,1,1, -8.733, 10521.639, 274.254, 52678.880 21/11/27,00:47:28,19,09,1, 11.8,1,1, -8.733, 10521.636, 274.250, 52678.923 21/11/27,00:47:29,00,09,1, 11.9,1,1, -8.735, 10521.636, 274.250, 52678.923 21/11/27,00:47:29,01,09,1, 11.9,1,1, -8.735, 10521.613, 274.275, 52678.982 21/11/27,00:47:29,02,09,1, 11.9,1,1, -8.735, 10521.633, 274.269, 52678.967 21/11/27,00:47:29,03,09,1, 11.9,1,1, -8.735, 10521.629, 274.259, 52678.922 21/11/27,00:47:29,04,09,1, 11.9,1,1, -8.735, 10521.632, 274.266, 52679.196 21/11/27,00:47:29,05,09,1, 11.9,1,1, -8.735, 10521.666, 274.266, 52678.842 21/11/27,00:47:29,06,09,1, 11.9,1,1, -8.735, 10521.662, 274.270, 52678.892 21/11/27,00:47:29,07,09,1, 11.9,1,1, -8.735, 10521.629, 274.257, 52678.899 21/11/27,00:47:29,08,09,1, 11.9,1,1, -8.735, 10521.624, 274.264, 52678.886 21/11/27,00:47:29,09,09,1, 11.9,1,1, -8.735, 10521.660, 274.267, 52678.863 21/11/27,00:47:29,10,09,1, 11.9,1,1, -8.735, 10521.633, 274.264, 52678.937 21/11/27,00:47:29,11,09,1, 11.9,1,1, -8.735, 10521.634, 274.261, 52678.925 21/11/27,00:47:29,12,09,1, 11.9,1,1, -8.735, 10521.652, 274.247, 52678.856 21/11/27,00:47:29,13,09,1, 11.9,1,1, -8.735, 10521.638, 274.257, 52678.880 21/11/27,00:47:29,14,09,1, 11.9,1,1, -8.735, 10521.661, 274.263, 52678.938 21/11/27,00:47:29,15,09,1, 11.9,1,1, -8.735, 10521.649, 274.267, 52678.926 21/11/27,00:47:29,16,09,1, 11.9,1,1, -8.735, 10521.648, 274.268, 52678.905 21/11/27,00:47:29,17,09,1, 11.9,1,1, -8.735, 10521.634, 274.278, 52678.931 21/11/27,00:47:29,18,09,1, 11.9,1,1, -8.735, 10521.657, 274.261, 52678.897 21/11/27,00:47:29,19,09,1, 11.9,1,1, -8.735, 10521.637, 274.271, 52678.881 21/11/27,00:47:30,00,09,1, 11.8,1,1, -8.735, 10521.636, 274.271, 52678.881 21/11/27,00:47:30,01,09,1, 11.8,1,1, -8.735, 10521.632, 274.260, 52678.883 21/11/27,00:47:30,02,09,1, 11.8,1,1, -8.735, 10521.657, 274.272, 52678.917 21/11/27,00:47:30,03,09,1, 11.8,1,1, -8.735, 10521.604, 274.254, 52678.722 21/11/27,00:47:30,04,09,1, 11.8,1,1, -8.735, 10521.627, 274.249, 52678.956 21/11/27,00:47:30,05,09,1, 11.8,1,1, -8.735, 10521.624, 274.264, 52678.883 21/11/27,00:47:30,06,09,1, 11.8,1,1, -8.735, 10521.636, 274.255, 52678.826 21/11/27,00:47:30,07,09,1, 11.8,1,1, -8.735, 10521.686, 274.235, 52678.874 21/11/27,00:47:30,08,09,1, 11.8,1,1, -8.735, 10521.677, 274.242, 52678.867 21/11/27,00:47:30,09,09,1, 11.8,1,1, -8.735, 10521.655, 274.252, 52678.892 21/11/27,00:47:30,10,09,1, 11.8,1,1, -8.735, 10521.639, 274.250, 52678.867 21/11/27,00:47:30,11,09,1, 11.8,1,1, -8.735, 10521.636, 274.258, 52678.917 21/11/27,00:47:30,12,09,1, 11.8,1,1, -8.735, 10521.641, 274.250, 52678.918 21/11/27,00:47:30,13,09,1, 11.8,1,1, -8.735, 10521.637, 274.296, 52678.874 21/11/27,00:47:30,14,09,1, 11.8,1,1, -8.735, 10521.644, 274.260, 52678.878 21/11/27,00:47:30,15,09,1, 11.8,1,1, -8.735, 10521.643, 274.276, 52678.866 21/11/27,00:47:30,16,09,1, 11.8,1,1, -8.735, 10521.632, 274.258, 52678.861 21/11/27,00:47:30,17,09,1, 11.8,1,1, -8.735, 10521.619, 274.276, 52678.839 21/11/27,00:47:30,18,09,1, 11.8,1,1, -8.735, 10521.633, 274.260, 52678.923 21/11/27,00:47:30,19,09,1, 11.8,1,1, -8.735, 10521.648, 274.256, 52678.854 21/11/27,00:47:31,00,09,1, 11.8,1,1, -8.733, 10521.644, 274.256, 52678.854 21/11/27,00:47:31,01,09,1, 11.8,1,1, -8.733, 10521.630, 274.219, 52678.861 21/11/27,00:47:31,02,09,1, 11.8,1,1, -8.733, 10521.629, 274.275, 52678.890 21/11/27,00:47:31,03,09,1, 11.8,1,1, -8.733, 10521.633, 274.243, 52678.912 21/11/27,00:47:31,04,09,1, 11.8,1,1, -8.733, 10521.651, 274.279, 52678.892 21/11/27,00:47:31,05,09,1, 11.8,1,1, -8.733, 10521.612, 274.276, 52678.885 21/11/27,00:47:31,06,09,1, 11.8,1,1, -8.733, 10521.627, 274.279, 52678.906 21/11/27,00:47:31,07,09,1, 11.8,1,1, -8.733, 10521.625, 274.284, 52678.865 21/11/27,00:47:31,08,09,1, 11.8,1,1, -8.733, 10521.618, 274.297, 52678.918 21/11/27,00:47:31,09,09,1, 11.8,1,1, -8.733, 10521.633, 274.289, 52678.882 21/11/27,00:47:31,10,09,1, 11.8,1,1, -8.733, 10521.626, 274.288, 52678.882 21/11/27,00:47:31,11,09,1, 11.8,1,1, -8.733, 10521.625, 274.273, 52678.870 21/11/27,00:47:31,12,09,1, 11.8,1,1, -8.733, 10521.649, 274.282, 52678.866 21/11/27,00:47:31,13,09,1, 11.8,1,1, -8.733, 10521.644, 274.290, 52678.895 21/11/27,00:47:31,14,09,1, 11.8,1,1, -8.733, 10521.641, 274.280, 52678.884 21/11/27,00:47:31,15,09,1, 11.8,1,1, -8.733, 10521.652, 274.275, 52678.871 21/11/27,00:47:31,16,09,1, 11.8,1,1, -8.733, 10521.646, 274.313, 52678.897 21/11/27,00:47:31,17,09,1, 11.8,1,1, -8.733, 10521.637, 274.298, 52678.948 21/11/27,00:47:31,18,09,1, 11.8,1,1, -8.733, 10521.634, 274.293, 52678.904 21/11/27,00:47:31,19,09,1, 11.8,1,1, -8.733, 10521.628, 274.284, 52678.895 21/11/27,00:47:32,00,09,1, 11.9,1,1, -8.736, 10521.628, 274.284, 52678.895 21/11/27,00:47:32,01,09,1, 11.9,1,1, -8.736, 10521.632, 274.273, 52678.905 21/11/27,00:47:32,02,09,1, 11.9,1,1, -8.736, 10521.648, 274.299, 52678.908 21/11/27,00:47:32,03,09,1, 11.9,1,1, -8.736, 10521.604, 274.284, 52678.904 21/11/27,00:47:32,04,09,1, 11.9,1,1, -8.736, 10521.613, 274.274, 52678.888 21/11/27,00:47:32,05,09,1, 11.9,1,1, -8.736, 10521.659, 274.296, 52678.933 21/11/27,00:47:32,06,09,1, 11.9,1,1, -8.736, 10521.614, 274.303, 52678.946 21/11/27,00:47:32,07,09,1, 11.9,1,1, -8.736, 10521.663, 274.295, 52678.990 21/11/27,00:47:32,08,09,1, 11.9,1,1, -8.736, 10521.592, 274.274, 52678.965 21/11/27,00:47:32,09,09,1, 11.9,1,1, -8.736, 10521.659, 274.277, 52678.925 21/11/27,00:47:32,10,09,1, 11.9,1,1, -8.736, 10521.645, 274.272, 52678.915 21/11/27,00:47:32,11,09,1, 11.9,1,1, -8.736, 10521.625, 274.295, 52678.954 21/11/27,00:47:32,12,09,1, 11.9,1,1, -8.736, 10521.645, 274.294, 52678.932 21/11/27,00:47:32,13,09,1, 11.9,1,1, -8.736, 10521.640, 274.266, 52678.908 21/11/27,00:47:32,14,09,1, 11.9,1,1, -8.736, 10521.655, 274.287, 52679.125 21/11/27,00:47:32,15,09,1, 11.9,1,1, -8.736, 10521.648, 274.268, 52678.971 21/11/27,00:47:32,16,09,1, 11.9,1,1, -8.736, 10521.640, 274.282, 52679.069 21/11/27,00:47:32,17,09,1, 11.9,1,1, -8.736, 10521.643, 274.265, 52678.803 21/11/27,00:47:32,18,09,1, 11.9,1,1, -8.736, 10521.621, 274.290, 52678.855 21/11/27,00:47:32,19,09,1, 11.9,1,1, -8.736, 10521.619, 274.284, 52678.865 21/11/27,00:47:33,00,09,1, 11.9,1,1, -8.735, 10521.619, 274.284, 52678.865 21/11/27,00:47:33,01,09,1, 11.9,1,1, -8.735, 10521.634, 274.292, 52678.921 21/11/27,00:47:33,02,09,1, 11.9,1,1, -8.735, 10521.620, 274.311, 52678.915 21/11/27,00:47:33,03,09,1, 11.9,1,1, -8.735, 10521.632, 274.290, 52678.889 21/11/27,00:47:33,04,09,1, 11.9,1,1, -8.735, 10521.636, 274.290, 52678.916 21/11/27,00:47:33,05,09,1, 11.9,1,1, -8.735, 10521.634, 274.263, 52678.885 21/11/27,00:47:33,06,09,1, 11.9,1,1, -8.735, 10521.652, 274.294, 52678.900 21/11/27,00:47:33,07,09,1, 11.9,1,1, -8.735, 10521.644, 274.282, 52678.893 21/11/27,00:47:33,08,09,1, 11.9,1,1, -8.735, 10521.650, 274.295, 52678.904 21/11/27,00:47:33,09,09,1, 11.9,1,1, -8.735, 10521.664, 274.306, 52678.886 21/11/27,00:47:33,10,09,1, 11.9,1,1, -8.735, 10521.653, 274.305, 52678.858 21/11/27,00:47:33,11,09,1, 11.9,1,1, -8.735, 10521.621, 274.317, 52678.859 21/11/27,00:47:33,12,09,1, 11.9,1,1, -8.735, 10521.644, 274.289, 52678.878 21/11/27,00:47:33,13,09,1, 11.9,1,1, -8.735, 10521.635, 274.281, 52678.886 21/11/27,00:47:33,14,09,1, 11.9,1,1, -8.735, 10521.642, 274.293, 52678.888 21/11/27,00:47:33,15,09,1, 11.9,1,1, -8.735, 10521.641, 274.268, 52678.870 21/11/27,00:47:33,16,09,1, 11.9,1,1, -8.735, 10521.646, 274.313, 52678.938 21/11/27,00:47:33,17,09,1, 11.9,1,1, -8.735, 10521.635, 274.298, 52678.908 21/11/27,00:47:33,18,09,1, 11.9,1,1, -8.735, 10521.655, 274.288, 52678.887 21/11/27,00:47:33,19,09,1, 11.9,1,1, -8.735, 10521.683, 274.276, 52678.906 21/11/27,00:47:34,00,09,1, 11.9,1,1, -8.735, 10521.678, 274.276, 52678.906 21/11/27,00:47:34,01,09,1, 11.9,1,1, -8.735, 10521.653, 274.287, 52678.955 21/11/27,00:47:34,02,09,1, 11.9,1,1, -8.735, 10521.663, 274.317, 52678.913 21/11/27,00:47:34,03,09,1, 11.9,1,1, -8.735, 10521.637, 274.319, 52678.858 21/11/27,00:47:34,04,09,1, 11.9,1,1, -8.735, 10521.627, 274.326, 52678.885 21/11/27,00:47:34,05,09,1, 11.9,1,1, -8.735, 10521.668, 274.315, 52678.956 21/11/27,00:47:34,06,09,1, 11.9,1,1, -8.735, 10521.604, 274.309, 52678.937 21/11/27,00:47:34,07,09,1, 11.9,1,1, -8.735, 10521.653, 274.302, 52678.867 21/11/27,00:47:34,08,09,1, 11.9,1,1, -8.735, 10521.632, 274.288, 52678.866 21/11/27,00:47:34,09,09,1, 11.9,1,1, -8.735, 10521.645, 274.313, 52678.919 21/11/27,00:47:34,10,09,1, 11.9,1,1, -8.735, 10521.634, 274.322, 52678.883 21/11/27,00:47:34,11,09,1, 11.9,1,1, -8.735, 10521.650, 274.285, 52678.884 21/11/27,00:47:34,12,09,1, 11.9,1,1, -8.735, 10521.637, 274.291, 52678.919 21/11/27,00:47:34,13,09,1, 11.9,1,1, -8.735, 10521.644, 274.311, 52678.920 21/11/27,00:47:34,14,09,1, 11.9,1,1, -8.735, 10521.617, 274.314, 52679.076 21/11/27,00:47:34,15,09,1, 11.9,1,1, -8.735, 10521.600, 274.294, 52678.906 21/11/27,00:47:34,16,09,1, 11.9,1,1, -8.735, 10521.637, 274.284, 52678.804 21/11/27,00:47:34,17,09,1, 11.9,1,1, -8.735, 10521.612, 274.297, 52678.938 21/11/27,00:47:34,18,09,1, 11.9,1,1, -8.735, 10521.614, 274.325, 52678.938 21/11/27,00:47:34,19,09,1, 11.9,1,1, -8.735, 10521.656, 274.301, 52678.881 21/11/27,00:47:35,00,09,1, 11.8,1,1, -8.734, 10521.653, 274.301, 52678.881 21/11/27,00:47:35,01,09,1, 11.8,1,1, -8.734, 10521.647, 274.332, 52678.899 21/11/27,00:47:35,02,09,1, 11.8,1,1, -8.734, 10521.636, 274.306, 52678.914 21/11/27,00:47:35,03,09,1, 11.8,1,1, -8.734, 10521.660, 274.316, 52678.921 21/11/27,00:47:35,04,09,1, 11.8,1,1, -8.734, 10521.650, 274.306, 52678.877 21/11/27,00:47:35,05,09,1, 11.8,1,1, -8.734, 10521.643, 274.319, 52678.925 21/11/27,00:47:35,06,09,1, 11.8,1,1, -8.734, 10521.646, 274.302, 52678.847 21/11/27,00:47:35,07,09,1, 11.8,1,1, -8.734, 10521.639, 274.315, 52678.912 21/11/27,00:47:35,08,09,1, 11.8,1,1, -8.734, 10521.635, 274.315, 52678.911 21/11/27,00:47:35,09,09,1, 11.8,1,1, -8.734, 10521.633, 274.330, 52678.881 21/11/27,00:47:35,10,09,1, 11.8,1,1, -8.734, 10521.665, 274.343, 52678.928 21/11/27,00:47:35,11,09,1, 11.8,1,1, -8.734, 10521.669, 274.297, 52678.911 21/11/27,00:47:35,12,09,1, 11.8,1,1, -8.734, 10521.641, 274.300, 52678.926 21/11/27,00:47:35,13,09,1, 11.8,1,1, -8.734, 10521.636, 274.304, 52678.945 21/11/27,00:47:35,14,09,1, 11.8,1,1, -8.734, 10521.642, 274.301, 52678.901 21/11/27,00:47:35,15,09,1, 11.8,1,1, -8.734, 10521.662, 274.305, 52678.904 21/11/27,00:47:35,16,09,1, 11.8,1,1, -8.734, 10521.652, 274.312, 52678.918 21/11/27,00:47:35,17,09,1, 11.8,1,1, -8.734, 10521.628, 274.316, 52678.914 21/11/27,00:47:35,18,09,1, 11.8,1,1, -8.734, 10521.637, 274.304, 52678.919 21/11/27,00:47:35,19,09,1, 11.8,1,1, -8.734, 10521.669, 274.288, 52678.923 21/11/27,00:47:36,00,09,1, 11.9,1,1, -8.734, 10521.661, 274.288, 52678.923 21/11/27,00:47:36,01,09,1, 11.9,1,1, -8.734, 10521.641, 274.298, 52678.919 21/11/27,00:47:36,02,09,1, 11.9,1,1, -8.734, 10521.663, 274.308, 52678.891 21/11/27,00:47:36,03,09,1, 11.9,1,1, -8.734, 10521.651, 274.313, 52678.905 21/11/27,00:47:36,04,09,1, 11.9,1,1, -8.734, 10521.651, 274.300, 52678.940 21/11/27,00:47:36,05,09,1, 11.9,1,1, -8.734, 10521.653, 274.315, 52678.969 21/11/27,00:47:36,06,09,1, 11.9,1,1, -8.734, 10521.648, 274.320, 52678.933 21/11/27,00:47:36,07,09,1, 11.9,1,1, -8.734, 10521.646, 274.329, 52678.944 21/11/27,00:47:36,08,09,1, 11.9,1,1, -8.734, 10521.644, 274.329, 52678.946 21/11/27,00:47:36,09,09,1, 11.9,1,1, -8.734, 10521.637, 274.309, 52678.910 21/11/27,00:47:36,10,09,1, 11.9,1,1, -8.734, 10521.668, 274.315, 52678.917 21/11/27,00:47:36,11,09,1, 11.9,1,1, -8.734, 10521.655, 274.317, 52678.919 21/11/27,00:47:36,12,09,1, 11.9,1,1, -8.734, 10521.650, 274.327, 52678.921 21/11/27,00:47:36,13,09,1, 11.9,1,1, -8.734, 10521.636, 274.342, 52678.921 21/11/27,00:47:36,14,09,1, 11.9,1,1, -8.734, 10521.651, 274.347, 52678.956 21/11/27,00:47:36,15,09,1, 11.9,1,1, -8.734, 10521.658, 274.329, 52678.924 21/11/27,00:47:36,16,09,1, 11.9,1,1, -8.734, 10521.655, 274.342, 52678.931 21/11/27,00:47:36,17,09,1, 11.9,1,1, -8.734, 10521.671, 274.308, 52678.900 21/11/27,00:47:36,18,09,1, 11.9,1,1, -8.734, 10521.655, 274.305, 52678.893 21/11/27,00:47:36,19,09,1, 11.9,1,1, -8.734, 10521.660, 274.312, 52678.887 21/11/27,00:47:37,00,09,1, 11.9,1,1, -8.733, 10521.653, 274.312, 52678.887 21/11/27,00:47:37,01,09,1, 11.9,1,1, -8.733, 10521.669, 274.318, 52678.895 21/11/27,00:47:37,02,09,1, 11.9,1,1, -8.733, 10521.663, 274.323, 52678.915 21/11/27,00:47:37,03,09,1, 11.9,1,1, -8.733, 10521.668, 274.330, 52678.923 21/11/27,00:47:37,04,09,1, 11.9,1,1, -8.733, 10521.675, 274.294, 52678.870 21/11/27,00:47:37,05,09,1, 11.9,1,1, -8.733, 10521.656, 274.323, 52678.930 21/11/27,00:47:37,06,09,1, 11.9,1,1, -8.733, 10521.663, 274.308, 52678.906 21/11/27,00:47:37,07,09,1, 11.9,1,1, -8.733, 10521.655, 274.312, 52678.924 21/11/27,00:47:37,08,09,1, 11.9,1,1, -8.733, 10521.644, 274.291, 52678.764 21/11/27,00:47:37,09,09,1, 11.9,1,1, -8.733, 10521.699, 274.347, 52678.957 21/11/27,00:47:37,10,09,1, 11.9,1,1, -8.733, 10521.671, 274.321, 52678.904 21/11/27,00:47:37,11,09,1, 11.9,1,1, -8.733, 10521.680, 274.320, 52678.883 21/11/27,00:47:37,12,09,1, 11.9,1,1, -8.733, 10521.663, 274.336, 52678.910 21/11/27,00:47:37,13,09,1, 11.9,1,1, -8.733, 10521.644, 274.320, 52678.902 21/11/27,00:47:37,14,09,1, 11.9,1,1, -8.733, 10521.654, 274.316, 52678.916 21/11/27,00:47:37,15,09,1, 11.9,1,1, -8.733, 10521.632, 274.286, 52678.876 21/11/27,00:47:37,16,09,1, 11.9,1,1, -8.733, 10521.662, 274.305, 52678.894 21/11/27,00:47:37,17,09,1, 11.9,1,1, -8.733, 10521.653, 274.289, 52678.886 21/11/27,00:47:37,18,09,1, 11.9,1,1, -8.733, 10521.664, 274.318, 52678.914 21/11/27,00:47:37,19,09,1, 11.9,1,1, -8.733, 10521.650, 274.319, 52678.940 21/11/27,00:47:38,00,09,1, 11.8,1,1, -8.735, 10521.644, 274.319, 52678.940 21/11/27,00:47:38,01,09,1, 11.8,1,1, -8.735, 10521.660, 274.293, 52678.914 21/11/27,00:47:38,02,09,1, 11.8,1,1, -8.735, 10521.657, 274.295, 52678.914 21/11/27,00:47:38,03,09,1, 11.8,1,1, -8.735, 10521.659, 274.317, 52678.892 21/11/27,00:47:38,04,09,1, 11.8,1,1, -8.735, 10521.661, 274.315, 52678.914 21/11/27,00:47:38,05,09,1, 11.8,1,1, -8.735, 10521.677, 274.327, 52678.938 21/11/27,00:47:38,06,09,1, 11.8,1,1, -8.735, 10521.666, 274.313, 52678.900 21/11/27,00:47:38,07,09,1, 11.8,1,1, -8.735, 10521.668, 274.324, 52678.910 21/11/27,00:47:38,08,09,1, 11.8,1,1, -8.735, 10521.687, 274.293, 52678.902 21/11/27,00:47:38,09,09,1, 11.8,1,1, -8.735, 10521.655, 274.335, 52679.115 21/11/27,00:47:38,10,09,1, 11.8,1,1, -8.735, 10521.656, 274.305, 52678.942 21/11/27,00:47:38,11,09,1, 11.8,1,1, -8.735, 10521.640, 274.323, 52678.906 21/11/27,00:47:38,12,09,1, 11.8,1,1, -8.735, 10521.663, 274.334, 52678.876 21/11/27,00:47:38,13,09,1, 11.8,1,1, -8.735, 10521.644, 274.310, 52678.885 21/11/27,00:47:38,14,09,1, 11.8,1,1, -8.735, 10521.678, 274.317, 52678.884 21/11/27,00:47:38,15,09,1, 11.8,1,1, -8.735, 10521.668, 274.312, 52678.882 21/11/27,00:47:38,16,09,1, 11.8,1,1, -8.735, 10521.665, 274.336, 52678.881 21/11/27,00:47:38,17,09,1, 11.8,1,1, -8.735, 10521.677, 274.326, 52678.903 21/11/27,00:47:38,18,09,1, 11.8,1,1, -8.735, 10521.671, 274.305, 52678.897 21/11/27,00:47:38,19,09,1, 11.8,1,1, -8.735, 10521.676, 274.317, 52678.914 21/11/27,00:47:39,00,09,1, 11.9,1,1, -8.735, 10521.669, 274.317, 52678.914 21/11/27,00:47:39,01,09,1, 11.9,1,1, -8.735, 10521.656, 274.334, 52678.884 21/11/27,00:47:39,02,09,1, 11.9,1,1, -8.735, 10521.672, 274.300, 52678.877 21/11/27,00:47:39,03,09,1, 11.9,1,1, -8.735, 10521.674, 274.317, 52678.917 21/11/27,00:47:39,04,09,1, 11.9,1,1, -8.735, 10521.703, 274.319, 52678.860 21/11/27,00:47:39,05,09,1, 11.9,1,1, -8.735, 10521.678, 274.303, 52678.919 21/11/27,00:47:39,06,09,1, 11.9,1,1, -8.735, 10521.680, 274.292, 52678.890 21/11/27,00:47:39,07,09,1, 11.9,1,1, -8.735, 10521.683, 274.307, 52678.840 21/11/27,00:47:39,08,09,1, 11.9,1,1, -8.735, 10521.681, 274.314, 52678.923 21/11/27,00:47:39,09,09,1, 11.9,1,1, -8.735, 10521.659, 274.312, 52678.885 21/11/27,00:47:39,10,09,1, 11.9,1,1, -8.735, 10521.648, 274.329, 52678.898 21/11/27,00:47:39,11,09,1, 11.9,1,1, -8.735, 10521.691, 274.330, 52678.866 21/11/27,00:47:39,12,09,1, 11.9,1,1, -8.735, 10521.678, 274.332, 52678.938 21/11/27,00:47:39,13,09,1, 11.9,1,1, -8.735, 10521.684, 274.303, 52678.897 21/11/27,00:47:39,14,09,1, 11.9,1,1, -8.735, 10521.689, 274.341, 52678.921 21/11/27,00:47:39,15,09,1, 11.9,1,1, -8.735, 10521.661, 274.277, 52678.713 21/11/27,00:47:39,16,09,1, 11.9,1,1, -8.735, 10521.678, 274.311, 52678.993 21/11/27,00:47:39,17,09,1, 11.9,1,1, -8.735, 10521.695, 274.294, 52678.960 21/11/27,00:47:39,18,09,1, 11.9,1,1, -8.735, 10521.681, 274.314, 52678.952 21/11/27,00:47:39,19,09,1, 11.9,1,1, -8.735, 10521.682, 274.334, 52678.962 21/11/27,00:47:40,00,09,1, 11.8,1,1, -8.733, 10521.678, 274.334, 52678.962 21/11/27,00:47:40,01,09,1, 11.8,1,1, -8.733, 10521.695, 274.307, 52678.935 21/11/27,00:47:40,02,09,1, 11.8,1,1, -8.733, 10521.685, 274.321, 52678.934 21/11/27,00:47:40,03,09,1, 11.8,1,1, -8.733, 10521.699, 274.313, 52678.956 21/11/27,00:47:40,04,09,1, 11.8,1,1, -8.733, 10521.692, 274.286, 52678.906 21/11/27,00:47:40,05,09,1, 11.8,1,1, -8.733, 10521.695, 274.306, 52678.945 21/11/27,00:47:40,06,09,1, 11.8,1,1, -8.733, 10521.694, 274.301, 52678.874 21/11/27,00:47:40,07,09,1, 11.8,1,1, -8.733, 10521.703, 274.311, 52678.957 21/11/27,00:47:40,08,09,1, 11.8,1,1, -8.733, 10521.688, 274.332, 52678.925 21/11/27,00:47:40,09,09,1, 11.8,1,1, -8.733, 10521.695, 274.295, 52678.891 21/11/27,00:47:40,10,09,1, 11.8,1,1, -8.733, 10521.679, 274.294, 52678.893 21/11/27,00:47:40,11,09,1, 11.8,1,1, -8.733, 10521.695, 274.298, 52678.893 21/11/27,00:47:40,12,09,1, 11.8,1,1, -8.733, 10521.703, 274.297, 52678.934 21/11/27,00:47:40,13,09,1, 11.8,1,1, -8.733, 10521.688, 274.290, 52678.896 21/11/27,00:47:40,14,09,1, 11.8,1,1, -8.733, 10521.689, 274.306, 52678.930 21/11/27,00:47:40,15,09,1, 11.8,1,1, -8.733, 10521.682, 274.288, 52678.894 21/11/27,00:47:40,16,09,1, 11.8,1,1, -8.733, 10521.697, 274.309, 52678.922 21/11/27,00:47:40,17,09,1, 11.8,1,1, -8.733, 10521.697, 274.313, 52678.907 21/11/27,00:47:40,18,09,1, 11.8,1,1, -8.733, 10521.693, 274.293, 52678.872 21/11/27,00:47:40,19,09,1, 11.8,1,1, -8.733, 10521.710, 274.299, 52678.938 21/11/27,00:47:41,00,09,1, 11.9,1,1, -8.734, 10521.703, 274.299, 52678.938 21/11/27,00:47:41,01,09,1, 11.9,1,1, -8.734, 10521.686, 274.292, 52678.870 21/11/27,00:47:41,02,09,1, 11.9,1,1, -8.734, 10521.670, 274.305, 52678.888 21/11/27,00:47:41,03,09,1, 11.9,1,1, -8.734, 10521.711, 274.295, 52678.924 21/11/27,00:47:41,04,09,1, 11.9,1,1, -8.734, 10521.708, 274.299, 52678.920 21/11/27,00:47:41,05,09,1, 11.9,1,1, -8.734, 10521.699, 274.307, 52678.871 21/11/27,00:47:41,06,09,1, 11.9,1,1, -8.734, 10521.694, 274.327, 52678.907 21/11/27,00:47:41,07,09,1, 11.9,1,1, -8.734, 10521.714, 274.305, 52678.853 21/11/27,00:47:41,08,09,1, 11.9,1,1, -8.734, 10521.707, 274.301, 52678.893 21/11/27,00:47:41,09,09,1, 11.9,1,1, -8.734, 10521.685, 274.303, 52678.850 21/11/27,00:47:41,10,09,1, 11.9,1,1, -8.734, 10521.687, 274.317, 52678.888 21/11/27,00:47:41,11,09,1, 11.9,1,1, -8.734, 10521.696, 274.312, 52678.900 21/11/27,00:47:41,12,09,1, 11.9,1,1, -8.734, 10521.704, 274.332, 52678.890 21/11/27,00:47:41,13,09,1, 11.9,1,1, -8.734, 10521.708, 274.318, 52678.900 21/11/27,00:47:41,14,09,1, 11.9,1,1, -8.734, 10521.687, 274.308, 52678.917 21/11/27,00:47:41,15,09,1, 11.9,1,1, -8.734, 10521.703, 274.294, 52678.891 21/11/27,00:47:41,16,09,1, 11.9,1,1, -8.734, 10521.710, 274.290, 52678.911 21/11/27,00:47:41,17,09,1, 11.9,1,1, -8.734, 10521.700, 274.294, 52678.883 21/11/27,00:47:41,18,09,1, 11.9,1,1, -8.734, 10521.712, 274.289, 52678.891 21/11/27,00:47:41,19,09,1, 11.9,1,1, -8.734, 10521.694, 274.295, 52678.912 21/11/27,00:47:42,00,09,1, 11.8,1,1, -8.736, 10521.686, 274.295, 52678.912 21/11/27,00:47:42,01,09,1, 11.8,1,1, -8.736, 10521.698, 274.305, 52678.856 21/11/27,00:47:42,02,09,1, 11.8,1,1, -8.736, 10521.707, 274.313, 52678.890 21/11/27,00:47:42,03,09,1, 11.8,1,1, -8.736, 10521.691, 274.329, 52678.917 21/11/27,00:47:42,04,09,1, 11.8,1,1, -8.736, 10521.696, 274.324, 52678.899 21/11/27,00:47:42,05,09,1, 11.8,1,1, -8.736, 10521.694, 274.287, 52678.884 21/11/27,00:47:42,06,09,1, 11.8,1,1, -8.736, 10521.699, 274.303, 52678.840 21/11/27,00:47:42,07,09,1, 11.8,1,1, -8.736, 10521.677, 274.303, 52678.849 21/11/27,00:47:42,08,09,1, 11.8,1,1, -8.736, 10521.711, 274.322, 52678.878 21/11/27,00:47:42,09,09,1, 11.8,1,1, -8.736, 10521.694, 274.313, 52678.646 21/11/27,00:47:42,10,09,1, 11.8,1,1, -8.736, 10521.685, 274.328, 52678.988 21/11/27,00:47:42,11,09,1, 11.8,1,1, -8.736, 10521.712, 274.317, 52678.931 21/11/27,00:47:42,12,09,1, 11.8,1,1, -8.736, 10521.715, 274.347, 52678.935 21/11/27,00:47:42,13,09,1, 11.8,1,1, -8.736, 10521.731, 274.319, 52678.904 21/11/27,00:47:42,14,09,1, 11.8,1,1, -8.736, 10521.725, 274.308, 52678.899 21/11/27,00:47:42,15,09,1, 11.8,1,1, -8.736, 10521.696, 274.320, 52678.892 21/11/27,00:47:42,16,09,1, 11.8,1,1, -8.736, 10521.735, 274.321, 52678.913 21/11/27,00:47:42,17,09,1, 11.8,1,1, -8.736, 10521.739, 274.325, 52678.947 21/11/27,00:47:42,18,09,1, 11.8,1,1, -8.736, 10521.737, 274.332, 52678.914 21/11/27,00:47:42,19,09,1, 11.8,1,1, -8.736, 10521.698, 274.331, 52678.883 21/11/27,00:47:43,00,09,1, 11.9,1,1, -8.733, 10521.694, 274.331, 52678.883 21/11/27,00:47:43,01,09,1, 11.9,1,1, -8.733, 10521.717, 274.299, 52678.840 21/11/27,00:47:43,02,09,1, 11.9,1,1, -8.733, 10521.731, 274.303, 52678.893 21/11/27,00:47:43,03,09,1, 11.9,1,1, -8.733, 10521.733, 274.301, 52678.871 21/11/27,00:47:43,04,09,1, 11.9,1,1, -8.733, 10521.731, 274.315, 52678.853 21/11/27,00:47:43,05,09,1, 11.9,1,1, -8.733, 10521.709, 274.289, 52678.861 21/11/27,00:47:43,06,09,1, 11.9,1,1, -8.733, 10521.714, 274.295, 52678.879 21/11/27,00:47:43,07,09,1, 11.9,1,1, -8.733, 10521.713, 274.298, 52678.915 21/11/27,00:47:43,08,09,1, 11.9,1,1, -8.733, 10521.751, 274.310, 52678.899 21/11/27,00:47:43,09,09,1, 11.9,1,1, -8.733, 10521.730, 274.296, 52678.917 21/11/27,00:47:43,10,09,1, 11.9,1,1, -8.733, 10521.732, 274.280, 52678.922 21/11/27,00:47:43,11,09,1, 11.9,1,1, -8.733, 10521.745, 274.289, 52678.875 21/11/27,00:47:43,12,09,1, 11.9,1,1, -8.733, 10521.710, 274.293, 52678.866 21/11/27,00:47:43,13,09,1, 11.9,1,1, -8.733, 10521.722, 274.285, 52678.930 21/11/27,00:47:43,14,09,1, 11.9,1,1, -8.733, 10521.696, 274.310, 52678.919 21/11/27,00:47:43,15,09,1, 11.9,1,1, -8.733, 10521.746, 274.307, 52678.924 21/11/27,00:47:43,16,09,1, 11.9,1,1, -8.733, 10521.743, 274.297, 52678.917 21/11/27,00:47:43,17,09,1, 11.9,1,1, -8.733, 10521.744, 274.299, 52678.928 21/11/27,00:47:43,18,09,1, 11.9,1,1, -8.733, 10521.742, 274.311, 52678.862 21/11/27,00:47:43,19,09,1, 11.9,1,1, -8.733, 10521.745, 274.303, 52678.897 21/11/27,00:47:44,00,09,1, 11.9,1,1, -8.732, 10521.744, 274.303, 52678.897 21/11/27,00:47:44,01,09,1, 11.9,1,1, -8.732, 10521.754, 274.287, 52678.869 21/11/27,00:47:44,02,09,1, 11.9,1,1, -8.732, 10521.709, 274.305, 52678.854 21/11/27,00:47:44,03,09,1, 11.9,1,1, -8.732, 10521.746, 274.296, 52678.934 21/11/27,00:47:44,04,09,1, 11.9,1,1, -8.732, 10521.740, 274.288, 52678.916 21/11/27,00:47:44,05,09,1, 11.9,1,1, -8.732, 10521.736, 274.294, 52678.956 21/11/27,00:47:44,06,09,1, 11.9,1,1, -8.732, 10521.715, 274.273, 52678.915 21/11/27,00:47:44,07,09,1, 11.9,1,1, -8.732, 10521.733, 274.271, 52678.936 21/11/27,00:47:44,08,09,1, 11.9,1,1, -8.732, 10521.718, 274.288, 52678.917 21/11/27,00:47:44,09,09,1, 11.9,1,1, -8.732, 10521.721, 274.305, 52678.910 21/11/27,00:47:44,10,09,1, 11.9,1,1, -8.732, 10521.771, 274.293, 52678.931 21/11/27,00:47:44,11,09,1, 11.9,1,1, -8.732, 10521.715, 274.315, 52678.960 21/11/27,00:47:44,12,09,1, 11.9,1,1, -8.732, 10521.740, 274.304, 52678.951 21/11/27,00:47:44,13,09,1, 11.9,1,1, -8.732, 10521.730, 274.294, 52678.895 21/11/27,00:47:44,14,09,1, 11.9,1,1, -8.732, 10521.756, 274.277, 52678.892 21/11/27,00:47:44,15,09,1, 11.9,1,1, -8.732, 10521.743, 274.276, 52678.887 21/11/27,00:47:44,16,09,1, 11.9,1,1, -8.732, 10521.759, 274.280, 52678.870 21/11/27,00:47:44,17,09,1, 11.9,1,1, -8.732, 10521.741, 274.287, 52678.884 21/11/27,00:47:44,18,09,1, 11.9,1,1, -8.732, 10521.747, 274.277, 52678.909 21/11/27,00:47:44,19,09,1, 11.9,1,1, -8.732, 10521.752, 274.291, 52678.845 21/11/27,00:47:45,00,09,1, 11.8,1,1, -8.738, 10521.744, 274.291, 52678.845 21/11/27,00:47:45,01,09,1, 11.8,1,1, -8.738, 10521.779, 274.309, 52678.851 21/11/27,00:47:45,02,09,1, 11.8,1,1, -8.738, 10521.737, 274.298, 52678.890 21/11/27,00:47:45,03,09,1, 11.8,1,1, -8.738, 10521.756, 274.281, 52678.900 21/11/27,00:47:45,04,09,1, 11.8,1,1, -8.738, 10521.742, 274.300, 52678.920 21/11/27,00:47:45,05,09,1, 11.8,1,1, -8.738, 10521.774, 274.299, 52678.922 21/11/27,00:47:45,06,09,1, 11.8,1,1, -8.738, 10521.748, 274.288, 52678.916 21/11/27,00:47:45,07,09,1, 11.8,1,1, -8.738, 10521.772, 274.285, 52678.926 21/11/27,00:47:45,08,09,1, 11.8,1,1, -8.738, 10521.764, 274.303, 52678.877 21/11/27,00:47:45,09,09,1, 11.8,1,1, -8.738, 10521.773, 274.307, 52678.870 21/11/27,00:47:45,10,09,1, 11.8,1,1, -8.738, 10521.758, 274.310, 52678.907 21/11/27,00:47:45,11,09,1, 11.8,1,1, -8.738, 10521.778, 274.311, 52678.881 21/11/27,00:47:45,12,09,1, 11.8,1,1, -8.738, 10521.809, 274.278, 52678.972 21/11/27,00:47:45,13,09,1, 11.8,1,1, -8.738, 10521.736, 274.309, 52678.905 21/11/27,00:47:45,14,09,1, 11.8,1,1, -8.738, 10521.751, 274.283, 52678.896 21/11/27,00:47:45,15,09,1, 11.8,1,1, -8.738, 10521.732, 274.302, 52678.995 21/11/27,00:47:45,16,09,1, 11.8,1,1, -8.738, 10521.780, 274.298, 52678.833 21/11/27,00:47:45,17,09,1, 11.8,1,1, -8.738, 10521.749, 274.305, 52678.874 21/11/27,00:47:45,18,09,1, 11.8,1,1, -8.738, 10521.774, 274.305, 52678.868 21/11/27,00:47:45,19,09,1, 11.8,1,1, -8.738, 10521.752, 274.299, 52678.878 21/11/27,00:47:46,00,09,1, 11.8,1,1, -8.736, 10521.744, 274.299, 52678.878 21/11/27,00:47:46,01,09,1, 11.8,1,1, -8.736, 10521.762, 274.269, 52678.890 21/11/27,00:47:46,02,09,1, 11.8,1,1, -8.736, 10521.759, 274.276, 52678.901 21/11/27,00:47:46,03,09,1, 11.8,1,1, -8.736, 10521.746, 274.284, 52678.908 21/11/27,00:47:46,04,09,1, 11.8,1,1, -8.736, 10521.777, 274.308, 52678.939 21/11/27,00:47:46,05,09,1, 11.8,1,1, -8.736, 10521.786, 274.284, 52678.971 21/11/27,00:47:46,06,09,1, 11.8,1,1, -8.736, 10521.768, 274.295, 52678.933 21/11/27,00:47:46,07,09,1, 11.8,1,1, -8.736, 10521.769, 274.279, 52678.921 21/11/27,00:47:46,08,09,1, 11.8,1,1, -8.736, 10521.768, 274.299, 52678.914 21/11/27,00:47:46,09,09,1, 11.8,1,1, -8.736, 10521.765, 274.296, 52678.926 21/11/27,00:47:46,10,09,1, 11.8,1,1, -8.736, 10521.760, 274.302, 52678.853 21/11/27,00:47:46,11,09,1, 11.8,1,1, -8.736, 10521.770, 274.296, 52678.877 21/11/27,00:47:46,12,09,1, 11.8,1,1, -8.736, 10521.781, 274.282, 52678.901 21/11/27,00:47:46,13,09,1, 11.8,1,1, -8.736, 10521.796, 274.303, 52678.901 21/11/27,00:47:46,14,09,1, 11.8,1,1, -8.736, 10521.783, 274.278, 52678.898 21/11/27,00:47:46,15,09,1, 11.8,1,1, -8.736, 10521.762, 274.294, 52678.926 21/11/27,00:47:46,16,09,1, 11.8,1,1, -8.736, 10521.780, 274.299, 52678.847 21/11/27,00:47:46,17,09,1, 11.8,1,1, -8.736, 10521.763, 274.260, 52678.902 21/11/27,00:47:46,18,09,1, 11.8,1,1, -8.736, 10521.800, 274.252, 52678.905 21/11/27,00:47:46,19,09,1, 11.8,1,1, -8.736, 10521.769, 274.266, 52678.919 21/11/27,00:47:47,00,09,1, 11.9,1,1, -8.735, 10521.761, 274.266, 52678.919 21/11/27,00:47:47,01,09,1, 11.9,1,1, -8.735, 10521.785, 274.297, 52678.947 21/11/27,00:47:47,02,09,1, 11.9,1,1, -8.735, 10521.794, 274.294, 52678.938 21/11/27,00:47:47,03,09,1, 11.9,1,1, -8.735, 10521.789, 274.301, 52678.947 21/11/27,00:47:47,04,09,1, 11.9,1,1, -8.735, 10521.773, 274.282, 52678.943 21/11/27,00:47:47,05,09,1, 11.9,1,1, -8.735, 10521.799, 274.305, 52678.940 21/11/27,00:47:47,06,09,1, 11.9,1,1, -8.735, 10521.799, 274.301, 52678.919 21/11/27,00:47:47,07,09,1, 11.9,1,1, -8.735, 10521.785, 274.289, 52678.931 21/11/27,00:47:47,08,09,1, 11.9,1,1, -8.735, 10521.776, 274.278, 52678.916 21/11/27,00:47:47,09,09,1, 11.9,1,1, -8.735, 10521.814, 274.299, 52678.892 21/11/27,00:47:47,10,09,1, 11.9,1,1, -8.735, 10521.797, 274.314, 52678.920 21/11/27,00:47:47,11,09,1, 11.9,1,1, -8.735, 10521.797, 274.329, 52678.892 21/11/27,00:47:47,12,09,1, 11.9,1,1, -8.735, 10521.794, 274.284, 52678.901 21/11/27,00:47:47,13,09,1, 11.9,1,1, -8.735, 10521.795, 274.282, 52678.876 21/11/27,00:47:47,14,09,1, 11.9,1,1, -8.735, 10521.809, 274.292, 52678.894 21/11/27,00:47:47,15,09,1, 11.9,1,1, -8.735, 10521.811, 274.305, 52678.869 21/11/27,00:47:47,16,09,1, 11.9,1,1, -8.735, 10521.804, 274.291, 52678.913 21/11/27,00:47:47,17,09,1, 11.9,1,1, -8.735, 10521.802, 274.293, 52678.915 21/11/27,00:47:47,18,09,1, 11.9,1,1, -8.735, 10521.797, 274.317, 52678.920 21/11/27,00:47:47,19,09,1, 11.9,1,1, -8.735, 10521.774, 274.276, 52678.941 21/11/27,00:47:48,00,09,1, 11.9,1,1, -8.739, 10521.770, 274.276, 52678.941 21/11/27,00:47:48,01,09,1, 11.9,1,1, -8.739, 10521.801, 274.285, 52678.952 21/11/27,00:47:48,02,09,1, 11.9,1,1, -8.739, 10521.810, 274.287, 52678.901 21/11/27,00:47:48,03,09,1, 11.9,1,1, -8.739, 10521.802, 274.286, 52678.910 21/11/27,00:47:48,04,09,1, 11.9,1,1, -8.739, 10521.798, 274.271, 52678.914 21/11/27,00:47:48,05,09,1, 11.9,1,1, -8.739, 10521.795, 274.275, 52678.931 21/11/27,00:47:48,06,09,1, 11.9,1,1, -8.739, 10521.807, 274.284, 52678.863 21/11/27,00:47:48,07,09,1, 11.9,1,1, -8.739, 10521.800, 274.292, 52678.908 21/11/27,00:47:48,08,09,1, 11.9,1,1, -8.739, 10521.803, 274.296, 52678.943 21/11/27,00:47:48,09,09,1, 11.9,1,1, -8.739, 10521.793, 274.298, 52678.896 21/11/27,00:47:48,10,09,1, 11.9,1,1, -8.739, 10521.817, 274.257, 52678.870 21/11/27,00:47:48,11,09,1, 11.9,1,1, -8.739, 10521.810, 274.263, 52678.917 21/11/27,00:47:48,12,09,1, 11.9,1,1, -8.739, 10521.827, 274.261, 52678.884 21/11/27,00:47:48,13,09,1, 11.9,1,1, -8.739, 10521.796, 274.254, 52678.877 21/11/27,00:47:48,14,09,1, 11.9,1,1, -8.739, 10521.819, 274.274, 52678.878 21/11/27,00:47:48,15,09,1, 11.9,1,1, -8.739, 10521.808, 274.279, 52678.871 21/11/27,00:47:48,16,09,1, 11.9,1,1, -8.739, 10521.779, 274.298, 52678.881 21/11/27,00:47:48,17,09,1, 11.9,1,1, -8.739, 10521.795, 274.251, 52678.895 21/11/27,00:47:48,18,09,1, 11.9,1,1, -8.739, 10521.820, 274.249, 52678.866 21/11/27,00:47:48,19,09,1, 11.9,1,1, -8.739, 10521.809, 274.271, 52678.915 21/11/27,00:47:49,00,08,1, 11.9,1,1, -8.735, 10521.803, 274.271, 52678.915 21/11/27,00:47:49,01,08,1, 11.9,1,1, -8.735, 10521.816, 274.261, 52678.910 21/11/27,00:47:49,02,08,1, 11.9,1,1, -8.735, 10521.792, 274.272, 52678.898 21/11/27,00:47:49,03,08,1, 11.9,1,1, -8.735, 10521.835, 274.275, 52678.892 21/11/27,00:47:49,04,08,1, 11.9,1,1, -8.735, 10521.817, 274.271, 52678.887 21/11/27,00:47:49,05,08,1, 11.9,1,1, -8.735, 10521.830, 274.296, 52678.891 21/11/27,00:47:49,06,08,1, 11.9,1,1, -8.735, 10521.828, 274.290, 52678.904 21/11/27,00:47:49,07,08,1, 11.9,1,1, -8.735, 10521.834, 274.260, 52678.808 21/11/27,00:47:49,08,08,1, 11.9,1,1, -8.735, 10521.806, 274.255, 52678.884 21/11/27,00:47:49,09,08,1, 11.9,1,1, -8.735, 10521.841, 274.242, 52678.838 21/11/27,00:47:49,10,08,1, 11.9,1,1, -8.735, 10521.823, 274.248, 52678.883 21/11/27,00:47:49,11,08,1, 11.9,1,1, -8.735, 10521.806, 274.283, 52678.858 21/11/27,00:47:49,12,08,1, 11.9,1,1, -8.735, 10521.846, 274.290, 52678.896 21/11/27,00:47:49,13,08,1, 11.9,1,1, -8.735, 10521.829, 274.284, 52678.916 21/11/27,00:47:49,14,08,1, 11.9,1,1, -8.735, 10521.825, 274.275, 52678.905 21/11/27,00:47:49,15,08,1, 11.9,1,1, -8.735, 10521.836, 274.251, 52678.932 21/11/27,00:47:49,16,08,1, 11.9,1,1, -8.735, 10521.829, 274.275, 52678.937 21/11/27,00:47:49,17,08,1, 11.9,1,1, -8.735, 10521.835, 274.247, 52678.947 21/11/27,00:47:49,18,08,1, 11.9,1,1, -8.735, 10521.824, 274.267, 52678.915 21/11/27,00:47:49,19,08,1, 11.9,1,1, -8.735, 10521.825, 274.270, 52678.901 21/11/27,00:47:50,00,09,1, 11.9,1,1, -8.734, 10521.820, 274.270, 52678.901 21/11/27,00:47:50,01,09,1, 11.9,1,1, -8.734, 10521.840, 274.273, 52678.895 21/11/27,00:47:50,02,09,1, 11.9,1,1, -8.734, 10521.838, 274.273, 52678.886 21/11/27,00:47:50,03,09,1, 11.9,1,1, -8.734, 10521.834, 274.292, 52678.909 21/11/27,00:47:50,04,09,1, 11.9,1,1, -8.734, 10521.839, 274.268, 52678.893 21/11/27,00:47:50,05,09,1, 11.9,1,1, -8.734, 10521.813, 274.279, 52678.950 21/11/27,00:47:50,06,09,1, 11.9,1,1, -8.734, 10521.828, 274.266, 52678.872 21/11/27,00:47:50,07,09,1, 11.9,1,1, -8.734, 10521.830, 274.261, 52678.901 21/11/27,00:47:50,08,09,1, 11.9,1,1, -8.734, 10521.811, 274.276, 52678.875 21/11/27,00:47:50,09,09,1, 11.9,1,1, -8.734, 10521.832, 274.268, 52678.905 21/11/27,00:47:50,10,09,1, 11.9,1,1, -8.734, 10521.859, 274.270, 52678.845 21/11/27,00:47:50,11,09,1, 11.9,1,1, -8.734, 10521.836, 274.265, 52678.915 21/11/27,00:47:50,12,09,1, 11.9,1,1, -8.734, 10521.828, 274.274, 52678.910 21/11/27,00:47:50,13,09,1, 11.9,1,1, -8.734, 10521.822, 274.276, 52678.940 21/11/27,00:47:50,14,09,1, 11.9,1,1, -8.734, 10521.839, 274.265, 52678.904 21/11/27,00:47:50,15,09,1, 11.9,1,1, -8.734, 10521.838, 274.259, 52678.932 21/11/27,00:47:50,16,09,1, 11.9,1,1, -8.734, 10521.817, 274.271, 52678.962 21/11/27,00:47:50,17,09,1, 11.9,1,1, -8.734, 10521.856, 274.282, 52678.956 21/11/27,00:47:50,18,09,1, 11.9,1,1, -8.734, 10521.827, 274.287, 52678.940 21/11/27,00:47:50,19,09,1, 11.9,1,1, -8.734, 10521.836, 274.285, 52678.940 21/11/27,00:47:51,00,09,1, 11.8,1,1, -8.733, 10521.828, 274.285, 52678.940 21/11/27,00:47:51,01,09,1, 11.8,1,1, -8.733, 10521.847, 274.280, 52678.943 21/11/27,00:47:51,02,09,1, 11.8,1,1, -8.733, 10521.833, 274.245, 52678.907 21/11/27,00:47:51,03,09,1, 11.8,1,1, -8.733, 10521.842, 274.256, 52678.914 21/11/27,00:47:51,04,09,1, 11.8,1,1, -8.733, 10521.835, 274.252, 52678.938 21/11/27,00:47:51,05,09,1, 11.8,1,1, -8.733, 10521.841, 274.269, 52678.931 21/11/27,00:47:51,06,09,1, 11.8,1,1, -8.733, 10521.836, 274.272, 52678.939 21/11/27,00:47:51,07,09,1, 11.8,1,1, -8.733, 10521.843, 274.278, 52678.957 21/11/27,00:47:51,08,09,1, 11.8,1,1, -8.733, 10521.853, 274.268, 52678.964 21/11/27,00:47:51,09,09,1, 11.8,1,1, -8.733, 10521.854, 274.251, 52678.890 21/11/27,00:47:51,10,09,1, 11.8,1,1, -8.733, 10521.838, 274.251, 52679.003 21/11/27,00:47:51,11,09,1, 11.8,1,1, -8.733, 10521.856, 274.255, 52678.922 21/11/27,00:47:51,12,09,1, 11.8,1,1, -8.733, 10521.857, 274.259, 52678.955 21/11/27,00:47:51,13,09,1, 11.8,1,1, -8.733, 10521.853, 274.262, 52678.975 21/11/27,00:47:51,14,09,1, 11.8,1,1, -8.733, 10521.860, 274.283, 52678.999 21/11/27,00:47:51,15,09,1, 11.8,1,1, -8.733, 10521.860, 274.276, 52678.948 21/11/27,00:47:51,16,09,1, 11.8,1,1, -8.733, 10521.834, 274.281, 52678.953 21/11/27,00:47:51,17,09,1, 11.8,1,1, -8.733, 10521.856, 274.255, 52678.907 21/11/27,00:47:51,18,09,1, 11.8,1,1, -8.733, 10521.864, 274.266, 52678.925 21/11/27,00:47:51,19,09,1, 11.8,1,1, -8.733, 10521.845, 274.264, 52678.952 21/11/27,00:47:52,00,09,1, 11.8,1,1, -8.735, 10521.845, 274.264, 52678.952 21/11/27,00:47:52,01,09,1, 11.8,1,1, -8.735, 10521.885, 274.263, 52679.081 21/11/27,00:47:52,02,09,1, 11.8,1,1, -8.735, 10521.859, 274.248, 52678.832 21/11/27,00:47:52,03,09,1, 11.8,1,1, -8.735, 10521.822, 274.265, 52678.953 21/11/27,00:47:52,04,09,1, 11.8,1,1, -8.735, 10521.858, 274.259, 52678.908 21/11/27,00:47:52,05,09,1, 11.8,1,1, -8.735, 10521.861, 274.270, 52678.928 21/11/27,00:47:52,06,09,1, 11.8,1,1, -8.735, 10521.846, 274.267, 52678.886 21/11/27,00:47:52,07,09,1, 11.8,1,1, -8.735, 10521.851, 274.236, 52678.891 21/11/27,00:47:52,08,09,1, 11.8,1,1, -8.735, 10521.890, 274.229, 52678.643 21/11/27,00:47:52,09,09,1, 11.8,1,1, -8.735, 10521.848, 274.239, 52678.888 21/11/27,00:47:52,10,09,1, 11.8,1,1, -8.735, 10521.841, 274.253, 52678.965 21/11/27,00:47:52,11,09,1, 11.8,1,1, -8.735, 10521.842, 274.243, 52678.894 21/11/27,00:47:52,12,09,1, 11.8,1,1, -8.735, 10521.851, 274.272, 52678.947 21/11/27,00:47:52,13,09,1, 11.8,1,1, -8.735, 10521.885, 274.259, 52678.961 21/11/27,00:47:52,14,09,1, 11.8,1,1, -8.735, 10521.871, 274.255, 52678.955 21/11/27,00:47:52,15,09,1, 11.8,1,1, -8.735, 10521.853, 274.239, 52678.950 21/11/27,00:47:52,16,09,1, 11.8,1,1, -8.735, 10521.878, 274.239, 52678.918 21/11/27,00:47:52,17,09,1, 11.8,1,1, -8.735, 10521.855, 274.261, 52678.950 21/11/27,00:47:52,18,09,1, 11.8,1,1, -8.735, 10521.854, 274.269, 52678.952 21/11/27,00:47:52,19,09,1, 11.8,1,1, -8.735, 10521.880, 274.256, 52678.945 21/11/27,00:47:53,00,09,1, 11.9,1,1, -8.736, 10521.878, 274.256, 52678.945 21/11/27,00:47:53,01,09,1, 11.9,1,1, -8.736, 10521.874, 274.257, 52678.662 21/11/27,00:47:53,02,09,1, 11.9,1,1, -8.736, 10521.836, 274.296, 52678.946 21/11/27,00:47:53,03,09,1, 11.9,1,1, -8.736, 10521.860, 274.269, 52678.989 21/11/27,00:47:53,04,09,1, 11.9,1,1, -8.736, 10521.836, 274.276, 52678.950 21/11/27,00:47:53,05,09,1, 11.9,1,1, -8.736, 10521.858, 274.269, 52678.902 21/11/27,00:47:53,06,09,1, 11.9,1,1, -8.736, 10521.864, 274.262, 52678.928 21/11/27,00:47:53,07,09,1, 11.9,1,1, -8.736, 10521.865, 274.268, 52678.942 21/11/27,00:47:53,08,09,1, 11.9,1,1, -8.736, 10521.876, 274.282, 52678.956 21/11/27,00:47:53,09,09,1, 11.9,1,1, -8.736, 10521.865, 274.251, 52678.900 21/11/27,00:47:53,10,09,1, 11.9,1,1, -8.736, 10521.906, 274.254, 52678.773 21/11/27,00:47:53,11,09,1, 11.9,1,1, -8.736, 10521.861, 274.246, 52678.893 21/11/27,00:47:53,12,09,1, 11.9,1,1, -8.736, 10521.879, 274.244, 52678.914 21/11/27,00:47:53,13,09,1, 11.9,1,1, -8.736, 10521.877, 274.243, 52678.965 21/11/27,00:47:53,14,09,1, 11.9,1,1, -8.736, 10521.864, 274.253, 52678.881 21/11/27,00:47:53,15,09,1, 11.9,1,1, -8.736, 10521.864, 274.249, 52678.943 21/11/27,00:47:53,16,09,1, 11.9,1,1, -8.736, 10521.853, 274.266, 52678.913 21/11/27,00:47:53,17,09,1, 11.9,1,1, -8.736, 10521.873, 274.276, 52678.958 21/11/27,00:47:53,18,09,1, 11.9,1,1, -8.736, 10521.875, 274.277, 52678.943 21/11/27,00:47:53,19,09,1, 11.9,1,1, -8.736, 10521.880, 274.282, 52678.914 21/11/27,00:47:54,00,10,1, 11.9,1,1, -8.735, 10521.878, 274.282, 52678.914 21/11/27,00:47:54,01,10,1, 11.9,1,1, -8.735, 10521.880, 274.270, 52678.939 21/11/27,00:47:54,02,10,1, 11.9,1,1, -8.735, 10521.895, 274.255, 52678.929 21/11/27,00:47:54,03,10,1, 11.9,1,1, -8.735, 10521.879, 274.278, 52678.918 21/11/27,00:47:54,04,10,1, 11.9,1,1, -8.735, 10521.902, 274.279, 52678.941 21/11/27,00:47:54,05,10,1, 11.9,1,1, -8.735, 10521.888, 274.279, 52678.979 21/11/27,00:47:54,06,10,1, 11.9,1,1, -8.735, 10521.886, 274.284, 52678.991 21/11/27,00:47:54,07,10,1, 11.9,1,1, -8.735, 10521.900, 274.247, 52678.945 21/11/27,00:47:54,08,10,1, 11.9,1,1, -8.735, 10521.917, 274.262, 52678.986 21/11/27,00:47:54,09,10,1, 11.9,1,1, -8.735, 10521.891, 274.279, 52678.992 21/11/27,00:47:54,10,10,1, 11.9,1,1, -8.735, 10521.902, 274.265, 52678.918 21/11/27,00:47:54,11,10,1, 11.9,1,1, -8.735, 10521.880, 274.268, 52678.952 21/11/27,00:47:54,12,10,1, 11.9,1,1, -8.735, 10521.873, 274.254, 52678.925 21/11/27,00:47:54,13,10,1, 11.9,1,1, -8.735, 10521.897, 274.272, 52678.965 21/11/27,00:47:54,14,10,1, 11.9,1,1, -8.735, 10521.894, 274.259, 52678.932 21/11/27,00:47:54,15,10,1, 11.9,1,1, -8.735, 10521.897, 274.256, 52678.929 21/11/27,00:47:54,16,10,1, 11.9,1,1, -8.735, 10521.902, 274.264, 52678.907 21/11/27,00:47:54,17,10,1, 11.9,1,1, -8.735, 10521.907, 274.262, 52678.923 21/11/27,00:47:54,18,10,1, 11.9,1,1, -8.735, 10521.899, 274.241, 52678.945 21/11/27,00:47:54,19,10,1, 11.9,1,1, -8.735, 10521.919, 274.257, 52678.944 21/11/27,00:47:55,00,09,1, 11.8,1,1, -8.734, 10521.911, 274.257, 52678.944 21/11/27,00:47:55,01,09,1, 11.8,1,1, -8.734, 10521.883, 274.261, 52678.930 21/11/27,00:47:55,02,09,1, 11.8,1,1, -8.734, 10521.914, 274.252, 52678.926 21/11/27,00:47:55,03,09,1, 11.8,1,1, -8.734, 10521.886, 274.264, 52678.944 21/11/27,00:47:55,04,09,1, 11.8,1,1, -8.734, 10521.885, 274.273, 52678.919 21/11/27,00:47:55,05,09,1, 11.8,1,1, -8.734, 10521.911, 274.265, 52678.950 21/11/27,00:47:55,06,09,1, 11.8,1,1, -8.734, 10521.918, 274.262, 52678.959 21/11/27,00:47:55,07,09,1, 11.8,1,1, -8.734, 10521.905, 274.244, 52678.956 21/11/27,00:47:55,08,09,1, 11.8,1,1, -8.734, 10521.887, 274.263, 52678.932 21/11/27,00:47:55,09,09,1, 11.8,1,1, -8.734, 10521.922, 274.259, 52678.948 21/11/27,00:47:55,10,09,1, 11.8,1,1, -8.734, 10521.894, 274.264, 52678.955 21/11/27,00:47:55,11,09,1, 11.8,1,1, -8.734, 10521.909, 274.266, 52678.914 21/11/27,00:47:55,12,09,1, 11.8,1,1, -8.734, 10521.927, 274.287, 52678.929 21/11/27,00:47:55,13,09,1, 11.8,1,1, -8.734, 10521.928, 274.275, 52678.959 21/11/27,00:47:55,14,09,1, 11.8,1,1, -8.734, 10521.907, 274.270, 52678.927 21/11/27,00:47:55,15,09,1, 11.8,1,1, -8.734, 10521.911, 274.256, 52678.945 21/11/27,00:47:55,16,09,1, 11.8,1,1, -8.734, 10521.912, 274.261, 52678.920 21/11/27,00:47:55,17,09,1, 11.8,1,1, -8.734, 10521.913, 274.252, 52678.921 21/11/27,00:47:55,18,09,1, 11.8,1,1, -8.734, 10521.914, 274.277, 52678.967 21/11/27,00:47:55,19,09,1, 11.8,1,1, -8.734, 10521.914, 274.278, 52678.988 21/11/27,00:47:56,00,09,1, 11.8,1,1, -8.732, 10521.911, 274.278, 52678.988 21/11/27,00:47:56,01,09,1, 11.8,1,1, -8.732, 10521.906, 274.271, 52678.915 21/11/27,00:47:56,02,09,1, 11.8,1,1, -8.732, 10521.925, 274.265, 52678.950 21/11/27,00:47:56,03,09,1, 11.8,1,1, -8.732, 10521.917, 274.258, 52678.936 21/11/27,00:47:56,04,09,1, 11.8,1,1, -8.732, 10521.905, 274.246, 52678.945 21/11/27,00:47:56,05,09,1, 11.8,1,1, -8.732, 10521.896, 274.243, 52678.976 21/11/27,00:47:56,06,09,1, 11.8,1,1, -8.732, 10521.889, 274.246, 52678.950 21/11/27,00:47:56,07,09,1, 11.8,1,1, -8.732, 10521.912, 274.266, 52678.989 21/11/27,00:47:56,08,09,1, 11.8,1,1, -8.732, 10521.906, 274.259, 52678.996 21/11/27,00:47:56,09,09,1, 11.8,1,1, -8.732, 10521.915, 274.286, 52678.984 21/11/27,00:47:56,10,09,1, 11.8,1,1, -8.732, 10521.896, 274.262, 52678.984 21/11/27,00:47:56,11,09,1, 11.8,1,1, -8.732, 10521.910, 274.260, 52678.949 21/11/27,00:47:56,12,09,1, 11.8,1,1, -8.732, 10521.904, 274.255, 52678.930 21/11/27,00:47:56,13,09,1, 11.8,1,1, -8.732, 10521.890, 274.270, 52678.965 21/11/27,00:47:56,14,09,1, 11.8,1,1, -8.732, 10521.903, 274.261, 52678.955 21/11/27,00:47:56,15,09,1, 11.8,1,1, -8.732, 10521.906, 274.298, 52678.955 21/11/27,00:47:56,16,09,1, 11.8,1,1, -8.732, 10521.941, 274.271, 52678.993 21/11/27,00:47:56,17,09,1, 11.8,1,1, -8.732, 10521.895, 274.269, 52678.930 21/11/27,00:47:56,18,09,1, 11.8,1,1, -8.732, 10521.904, 274.264, 52678.918 21/11/27,00:47:56,19,09,1, 11.8,1,1, -8.732, 10521.865, 274.272, 52678.772 21/11/27,00:47:57,00,09,1, 11.8,1,1, -8.734, 10521.861, 274.272, 52678.772 21/11/27,00:47:57,01,09,1, 11.8,1,1, -8.734, 10521.957, 274.255, 52678.968 21/11/27,00:47:57,02,09,1, 11.8,1,1, -8.734, 10521.913, 274.302, 52679.197 21/11/27,00:47:57,03,09,1, 11.8,1,1, -8.734, 10521.909, 274.298, 52679.166 21/11/27,00:47:57,04,09,1, 11.8,1,1, -8.734, 10521.898, 274.299, 52679.186 21/11/27,00:47:57,05,09,1, 11.8,1,1, -8.734, 10521.889, 274.320, 52679.182 21/11/27,00:47:57,06,09,1, 11.8,1,1, -8.734, 10521.886, 274.286, 52679.168 21/11/27,00:47:57,07,09,1, 11.8,1,1, -8.734, 10521.905, 274.292, 52679.134 21/11/27,00:47:57,08,09,1, 11.8,1,1, -8.734, 10521.909, 274.330, 52679.124 21/11/27,00:47:57,09,09,1, 11.8,1,1, -8.734, 10521.911, 274.309, 52679.123 21/11/27,00:47:57,10,09,1, 11.8,1,1, -8.734, 10521.879, 274.303, 52679.142 21/11/27,00:47:57,11,09,1, 11.8,1,1, -8.734, 10521.904, 274.293, 52679.149 21/11/27,00:47:57,12,09,1, 11.8,1,1, -8.734, 10521.926, 274.297, 52679.121 21/11/27,00:47:57,13,09,1, 11.8,1,1, -8.734, 10521.925, 274.294, 52679.142 21/11/27,00:47:57,14,09,1, 11.8,1,1, -8.734, 10521.919, 274.315, 52679.136 21/11/27,00:47:57,15,09,1, 11.8,1,1, -8.734, 10521.913, 274.312, 52679.152 21/11/27,00:47:57,16,09,1, 11.8,1,1, -8.734, 10521.903, 274.311, 52679.163 21/11/27,00:47:57,17,09,1, 11.8,1,1, -8.734, 10521.926, 274.322, 52679.129 21/11/27,00:47:57,18,09,1, 11.8,1,1, -8.734, 10521.919, 274.305, 52679.140 21/11/27,00:47:57,19,09,1, 11.8,1,1, -8.734, 10521.922, 274.290, 52679.169 21/11/27,00:47:58,00,09,1, 11.8,1,1, -8.734, 10521.920, 274.290, 52679.169 21/11/27,00:47:58,01,09,1, 11.8,1,1, -8.734, 10521.917, 274.284, 52679.157 21/11/27,00:47:58,02,09,1, 11.8,1,1, -8.734, 10521.918, 274.304, 52679.206 21/11/27,00:47:58,03,09,1, 11.8,1,1, -8.734, 10521.917, 274.280, 52679.145 21/11/27,00:47:58,04,09,1, 11.8,1,1, -8.734, 10521.915, 274.294, 52679.161 21/11/27,00:47:58,05,09,1, 11.8,1,1, -8.734, 10521.899, 274.298, 52678.986 21/11/27,00:47:58,06,09,1, 11.8,1,1, -8.734, 10521.893, 274.301, 52679.207 21/11/27,00:47:58,07,09,1, 11.8,1,1, -8.734, 10521.895, 274.301, 52679.182 21/11/27,00:47:58,08,09,1, 11.8,1,1, -8.734, 10521.901, 274.301, 52679.185 21/11/27,00:47:58,09,09,1, 11.8,1,1, -8.734, 10521.920, 274.307, 52679.191 21/11/27,00:47:58,10,09,1, 11.8,1,1, -8.734, 10521.911, 274.332, 52679.166 21/11/27,00:47:58,11,09,1, 11.8,1,1, -8.734, 10521.917, 274.320, 52679.165 21/11/27,00:47:58,12,09,1, 11.8,1,1, -8.734, 10521.905, 274.326, 52679.133 21/11/27,00:47:58,13,09,1, 11.8,1,1, -8.734, 10521.936, 274.306, 52679.141 21/11/27,00:47:58,14,09,1, 11.8,1,1, -8.734, 10521.947, 274.319, 52679.237 21/11/27,00:47:58,15,09,1, 11.8,1,1, -8.734, 10521.892, 274.312, 52679.172 21/11/27,00:47:58,16,09,1, 11.8,1,1, -8.734, 10521.943, 274.328, 52679.298 21/11/27,00:47:58,17,09,1, 11.8,1,1, -8.734, 10521.908, 274.314, 52679.176 21/11/27,00:47:58,18,09,1, 11.8,1,1, -8.734, 10521.924, 274.300, 52679.209 21/11/27,00:47:58,19,09,1, 11.8,1,1, -8.734, 10521.936, 274.327, 52679.199 21/11/27,00:47:59,00,09,1, 11.8,1,1, -8.734, 10521.928, 274.327, 52679.199 21/11/27,00:47:59,01,09,1, 11.8,1,1, -8.734, 10521.903, 274.299, 52679.155 21/11/27,00:47:59,02,09,1, 11.8,1,1, -8.734, 10521.920, 274.310, 52679.208 21/11/27,00:47:59,03,09,1, 11.8,1,1, -8.734, 10521.932, 274.317, 52679.175 21/11/27,00:47:59,04,09,1, 11.8,1,1, -8.734, 10521.909, 274.293, 52679.180 21/11/27,00:47:59,05,09,1, 11.8,1,1, -8.734, 10521.932, 274.323, 52679.156 21/11/27,00:47:59,06,09,1, 11.8,1,1, -8.734, 10521.923, 274.314, 52679.115 21/11/27,00:47:59,07,09,1, 11.8,1,1, -8.734, 10521.926, 274.287, 52679.138 21/11/27,00:47:59,08,09,1, 11.8,1,1, -8.734, 10521.934, 274.323, 52679.143 21/11/27,00:47:59,09,09,1, 11.8,1,1, -8.734, 10521.913, 274.323, 52679.275 21/11/27,00:47:59,10,09,1, 11.8,1,1, -8.734, 10521.892, 274.316, 52679.229 21/11/27,00:47:59,11,09,1, 11.8,1,1, -8.734, 10521.916, 274.328, 52679.198 21/11/27,00:47:59,12,09,1, 11.8,1,1, -8.734, 10521.937, 274.303, 52679.167 21/11/27,00:47:59,13,09,1, 11.8,1,1, -8.734, 10521.930, 274.288, 52679.150 21/11/27,00:47:59,14,09,1, 11.8,1,1, -8.734, 10521.952, 274.314, 52679.198 21/11/27,00:47:59,15,09,1, 11.8,1,1, -8.734, 10521.927, 274.312, 52679.194 21/11/27,00:47:59,16,09,1, 11.8,1,1, -8.734, 10521.922, 274.314, 52679.192 21/11/27,00:47:59,17,09,1, 11.8,1,1, -8.734, 10521.918, 274.358, 52679.470 21/11/27,00:47:59,18,09,1, 11.8,1,1, -8.734, 10521.933, 274.350, 52679.378 21/11/27,00:47:59,19,09,1, 11.8,1,1, -8.734, 10521.968, 274.331, 52679.148 21/11/27,00:48:00,00,09,1, 11.9,1,1, -8.734, 10521.961, 274.331, 52679.148 21/11/27,00:48:00,01,09,1, 11.9,1,1, -8.734, 10521.930, 274.325, 52679.186 21/11/27,00:48:00,02,09,1, 11.9,1,1, -8.734, 10521.928, 274.299, 52679.000 21/11/27,00:48:00,03,09,1, 11.9,1,1, -8.734, 10521.901, 274.297, 52679.021 21/11/27,00:48:00,04,09,1, 11.9,1,1, -8.734, 10521.914, 274.306, 52679.027 21/11/27,00:48:00,05,09,1, 11.9,1,1, -8.734, 10521.919, 274.291, 52679.014 21/11/27,00:48:00,06,09,1, 11.9,1,1, -8.734, 10521.926, 274.304, 52678.987 21/11/27,00:48:00,07,09,1, 11.9,1,1, -8.734, 10521.904, 274.300, 52678.989 21/11/27,00:48:00,08,09,1, 11.9,1,1, -8.734, 10521.929, 274.308, 52678.994 21/11/27,00:48:00,09,09,1, 11.9,1,1, -8.734, 10521.962, 274.277, 52678.823 21/11/27,00:48:00,10,09,1, 11.9,1,1, -8.734, 10521.957, 274.291, 52679.023 21/11/27,00:48:00,11,09,1, 11.9,1,1, -8.734, 10521.954, 274.290, 52679.001 21/11/27,00:48:00,12,09,1, 11.9,1,1, -8.734, 10521.938, 274.311, 52678.968 21/11/27,00:48:00,13,09,1, 11.9,1,1, -8.734, 10521.935, 274.306, 52678.976 21/11/27,00:48:00,14,09,1, 11.9,1,1, -8.734, 10521.907, 274.313, 52679.010 21/11/27,00:48:00,15,09,1, 11.9,1,1, -8.734, 10521.938, 274.320, 52679.245 21/11/27,00:48:00,16,09,1, 11.9,1,1, -8.734, 10521.951, 274.292, 52678.895 21/11/27,00:48:00,17,09,1, 11.9,1,1, -8.734, 10521.931, 274.310, 52678.938 21/11/27,00:48:00,18,09,1, 11.9,1,1, -8.734, 10521.925, 274.295, 52678.965 21/11/27,00:48:00,19,09,1, 11.9,1,1, -8.734, 10521.924, 274.285, 52678.995 21/11/27,00:48:01,00,09,1, 11.9,1,1, -8.736, 10521.920, 274.285, 52678.995 21/11/27,00:48:01,01,09,1, 11.9,1,1, -8.736, 10521.926, 274.296, 52679.015 21/11/27,00:48:01,02,09,1, 11.9,1,1, -8.736, 10521.932, 274.288, 52678.978 21/11/27,00:48:01,03,09,1, 11.9,1,1, -8.736, 10521.955, 274.312, 52679.017 21/11/27,00:48:01,04,09,1, 11.9,1,1, -8.736, 10521.929, 274.308, 52679.009 21/11/27,00:48:01,05,09,1, 11.9,1,1, -8.736, 10521.958, 274.309, 52678.999 21/11/27,00:48:01,06,09,1, 11.9,1,1, -8.736, 10521.936, 274.313, 52679.051 21/11/27,00:48:01,07,09,1, 11.9,1,1, -8.736, 10521.922, 274.316, 52678.997 21/11/27,00:48:01,08,09,1, 11.9,1,1, -8.736, 10521.912, 274.293, 52679.034 21/11/27,00:48:01,09,09,1, 11.9,1,1, -8.736, 10521.921, 274.269, 52679.031 21/11/27,00:48:01,10,09,1, 11.9,1,1, -8.736, 10521.920, 274.318, 52679.037 21/11/27,00:48:01,11,09,1, 11.9,1,1, -8.736, 10521.942, 274.319, 52679.048 21/11/27,00:48:01,12,09,1, 11.9,1,1, -8.736, 10521.913, 274.294, 52679.058 21/11/27,00:48:01,13,09,1, 11.9,1,1, -8.736, 10521.947, 274.317, 52679.034 21/11/27,00:48:01,14,09,1, 11.9,1,1, -8.736, 10521.917, 274.298, 52679.027 21/11/27,00:48:01,15,09,1, 11.9,1,1, -8.736, 10521.951, 274.307, 52679.063 21/11/27,00:48:01,16,09,1, 11.9,1,1, -8.736, 10521.909, 274.296, 52679.032 21/11/27,00:48:01,17,09,1, 11.9,1,1, -8.736, 10521.934, 274.317, 52679.041 21/11/27,00:48:01,18,09,1, 11.9,1,1, -8.736, 10521.917, 274.324, 52679.061 21/11/27,00:48:01,19,09,1, 11.9,1,1, -8.736, 10521.925, 274.301, 52678.968 21/11/27,00:48:02,00,09,1, 11.8,1,1, -8.737, 10521.920, 274.301, 52678.968 21/11/27,00:48:02,01,09,1, 11.8,1,1, -8.737, 10521.947, 274.326, 52679.087 21/11/27,00:48:02,02,09,1, 11.8,1,1, -8.737, 10521.900, 274.291, 52679.031 21/11/27,00:48:02,03,09,1, 11.8,1,1, -8.737, 10521.901, 274.303, 52679.023 21/11/27,00:48:02,04,09,1, 11.8,1,1, -8.737, 10521.914, 274.307, 52679.009 21/11/27,00:48:02,05,09,1, 11.8,1,1, -8.737, 10521.923, 274.294, 52679.048 21/11/27,00:48:02,06,09,1, 11.8,1,1, -8.737, 10521.918, 274.312, 52679.054 21/11/27,00:48:02,07,09,1, 11.8,1,1, -8.737, 10521.905, 274.328, 52679.029 21/11/27,00:48:02,08,09,1, 11.8,1,1, -8.737, 10521.917, 274.328, 52679.043 21/11/27,00:48:02,09,09,1, 11.8,1,1, -8.737, 10521.902, 274.330, 52679.041 21/11/27,00:48:02,10,09,1, 11.8,1,1, -8.737, 10521.913, 274.335, 52679.035 21/11/27,00:48:02,11,09,1, 11.8,1,1, -8.737, 10521.926, 274.302, 52679.062 21/11/27,00:48:02,12,09,1, 11.8,1,1, -8.737, 10521.913, 274.303, 52679.026 21/11/27,00:48:02,13,09,1, 11.8,1,1, -8.737, 10521.918, 274.332, 52679.019 21/11/27,00:48:02,14,09,1, 11.8,1,1, -8.737, 10521.912, 274.340, 52679.030 21/11/27,00:48:02,15,09,1, 11.8,1,1, -8.737, 10521.904, 274.326, 52679.090 21/11/27,00:48:02,16,09,1, 11.8,1,1, -8.737, 10521.943, 274.323, 52679.073 21/11/27,00:48:02,17,09,1, 11.8,1,1, -8.737, 10521.942, 274.316, 52679.016 21/11/27,00:48:02,18,09,1, 11.8,1,1, -8.737, 10521.909, 274.333, 52679.261 21/11/27,00:48:02,19,09,1, 11.8,1,1, -8.737, 10521.948, 274.319, 52679.011 21/11/27,00:48:03,00,09,1, 11.9,1,1, -8.736, 10521.945, 274.319, 52679.011 21/11/27,00:48:03,01,09,1, 11.9,1,1, -8.736, 10521.924, 274.315, 52678.962 21/11/27,00:48:03,02,09,1, 11.9,1,1, -8.736, 10521.920, 274.325, 52679.034 21/11/27,00:48:03,03,09,1, 11.9,1,1, -8.736, 10521.927, 274.328, 52678.990 21/11/27,00:48:03,04,09,1, 11.9,1,1, -8.736, 10521.930, 274.338, 52679.017 21/11/27,00:48:03,05,09,1, 11.9,1,1, -8.736, 10521.933, 274.334, 52678.993 21/11/27,00:48:03,06,09,1, 11.9,1,1, -8.736, 10521.925, 274.335, 52679.011 21/11/27,00:48:03,07,09,1, 11.9,1,1, -8.736, 10521.918, 274.332, 52678.993 21/11/27,00:48:03,08,09,1, 11.9,1,1, -8.736, 10521.911, 274.293, 52679.036 21/11/27,00:48:03,09,09,1, 11.9,1,1, -8.736, 10521.905, 274.311, 52679.002 21/11/27,00:48:03,10,09,1, 11.9,1,1, -8.736, 10521.906, 274.331, 52678.992 21/11/27,00:48:03,11,09,1, 11.9,1,1, -8.736, 10521.908, 274.357, 52678.973 21/11/27,00:48:03,12,09,1, 11.9,1,1, -8.736, 10521.907, 274.346, 52678.975 21/11/27,00:48:03,13,09,1, 11.9,1,1, -8.736, 10521.917, 274.342, 52679.015 21/11/27,00:48:03,14,09,1, 11.9,1,1, -8.736, 10521.930, 274.334, 52679.020 21/11/27,00:48:03,15,09,1, 11.9,1,1, -8.736, 10521.926, 274.348, 52679.041 21/11/27,00:48:03,16,09,1, 11.9,1,1, -8.736, 10521.913, 274.352, 52678.985 21/11/27,00:48:03,17,09,1, 11.9,1,1, -8.736, 10521.944, 274.317, 52679.002 21/11/27,00:48:03,18,09,1, 11.9,1,1, -8.736, 10521.890, 274.357, 52679.309 21/11/27,00:48:03,19,09,1, 11.9,1,1, -8.736, 10521.943, 274.330, 52678.966 21/11/27,00:48:04,00,09,1, 11.9,1,1, -8.732, 10521.936, 274.330, 52678.966 21/11/27,00:48:04,01,09,1, 11.9,1,1, -8.732, 10521.936, 274.353, 52678.998 21/11/27,00:48:04,02,09,1, 11.9,1,1, -8.732, 10521.943, 274.331, 52679.033 21/11/27,00:48:04,03,09,1, 11.9,1,1, -8.732, 10521.920, 274.336, 52679.041 21/11/27,00:48:04,04,09,1, 11.9,1,1, -8.732, 10521.932, 274.351, 52679.035 21/11/27,00:48:04,05,09,1, 11.9,1,1, -8.732, 10521.911, 274.333, 52679.078 21/11/27,00:48:04,06,09,1, 11.9,1,1, -8.732, 10521.920, 274.320, 52679.028 21/11/27,00:48:04,07,09,1, 11.9,1,1, -8.732, 10521.898, 274.334, 52679.041 21/11/27,00:48:04,08,09,1, 11.9,1,1, -8.732, 10521.904, 274.341, 52679.044 21/11/27,00:48:04,09,09,1, 11.9,1,1, -8.732, 10521.901, 274.339, 52679.075 21/11/27,00:48:04,10,09,1, 11.9,1,1, -8.732, 10521.912, 274.334, 52679.054 21/11/27,00:48:04,11,09,1, 11.9,1,1, -8.732, 10521.919, 274.333, 52679.056 21/11/27,00:48:04,12,09,1, 11.9,1,1, -8.732, 10521.909, 274.348, 52679.047 21/11/27,00:48:04,13,09,1, 11.9,1,1, -8.732, 10521.908, 274.356, 52679.048 21/11/27,00:48:04,14,09,1, 11.9,1,1, -8.732, 10521.910, 274.344, 52679.039 21/11/27,00:48:04,15,09,1, 11.9,1,1, -8.732, 10521.899, 274.366, 52679.033 21/11/27,00:48:04,16,09,1, 11.9,1,1, -8.732, 10521.901, 274.347, 52679.021 21/11/27,00:48:04,17,09,1, 11.9,1,1, -8.732, 10521.892, 274.348, 52679.056 21/11/27,00:48:04,18,09,1, 11.9,1,1, -8.732, 10521.918, 274.367, 52679.018 21/11/27,00:48:04,19,09,1, 11.9,1,1, -8.732, 10521.918, 274.364, 52679.015 21/11/27,00:48:05,00,09,1, 11.9,1,1, -8.737, 10521.911, 274.364, 52679.015 21/11/27,00:48:05,01,09,1, 11.9,1,1, -8.737, 10521.903, 274.339, 52679.024 21/11/27,00:48:05,02,09,1, 11.9,1,1, -8.737, 10521.894, 274.362, 52679.055 21/11/27,00:48:05,03,09,1, 11.9,1,1, -8.737, 10521.907, 274.357, 52679.055 21/11/27,00:48:05,04,09,1, 11.9,1,1, -8.737, 10521.921, 274.349, 52679.053 21/11/27,00:48:05,05,09,1, 11.9,1,1, -8.737, 10521.925, 274.365, 52679.037 21/11/27,00:48:05,06,09,1, 11.9,1,1, -8.737, 10521.915, 274.372, 52679.067 21/11/27,00:48:05,07,09,1, 11.9,1,1, -8.737, 10521.898, 274.390, 52679.045 21/11/27,00:48:05,08,09,1, 11.9,1,1, -8.737, 10521.918, 274.346, 52679.061 21/11/27,00:48:05,09,09,1, 11.9,1,1, -8.737, 10521.877, 274.366, 52679.088 21/11/27,00:48:05,10,09,1, 11.9,1,1, -8.737, 10521.885, 274.375, 52679.279 21/11/27,00:48:05,11,09,1, 11.9,1,1, -8.737, 10521.918, 274.365, 52678.983 21/11/27,00:48:05,12,09,1, 11.9,1,1, -8.737, 10521.894, 274.353, 52678.979 21/11/27,00:48:05,13,09,1, 11.9,1,1, -8.737, 10521.898, 274.361, 52678.982 21/11/27,00:48:05,14,09,1, 11.9,1,1, -8.737, 10521.906, 274.384, 52679.003 21/11/27,00:48:05,15,09,1, 11.9,1,1, -8.737, 10521.892, 274.371, 52679.016 21/11/27,00:48:05,16,09,1, 11.9,1,1, -8.737, 10521.878, 274.377, 52679.009 21/11/27,00:48:05,17,09,1, 11.9,1,1, -8.737, 10521.900, 274.387, 52678.996 21/11/27,00:48:05,18,09,1, 11.9,1,1, -8.737, 10521.896, 274.372, 52679.032 21/11/27,00:48:05,19,09,1, 11.9,1,1, -8.737, 10521.869, 274.370, 52679.044 21/11/27,00:48:06,00,09,1, 11.8,1,1, -8.735, 10521.861, 274.370, 52679.044 21/11/27,00:48:06,01,09,1, 11.8,1,1, -8.735, 10521.913, 274.383, 52679.191 21/11/27,00:48:06,02,09,1, 11.8,1,1, -8.735, 10521.896, 274.375, 52679.109 21/11/27,00:48:06,03,09,1, 11.8,1,1, -8.735, 10521.886, 274.381, 52679.089 21/11/27,00:48:06,04,09,1, 11.8,1,1, -8.735, 10521.889, 274.383, 52679.094 21/11/27,00:48:06,05,09,1, 11.8,1,1, -8.735, 10521.889, 274.381, 52679.114 21/11/27,00:48:06,06,09,1, 11.8,1,1, -8.735, 10521.875, 274.372, 52679.042 21/11/27,00:48:06,07,09,1, 11.8,1,1, -8.735, 10521.886, 274.385, 52679.102 21/11/27,00:48:06,08,09,1, 11.8,1,1, -8.735, 10521.900, 274.379, 52679.080 21/11/27,00:48:06,09,09,1, 11.8,1,1, -8.735, 10521.882, 274.366, 52679.023 21/11/27,00:48:06,10,09,1, 11.8,1,1, -8.735, 10521.892, 274.360, 52679.057 21/11/27,00:48:06,11,09,1, 11.8,1,1, -8.735, 10521.882, 274.366, 52679.074 21/11/27,00:48:06,12,09,1, 11.8,1,1, -8.735, 10521.877, 274.377, 52678.792 21/11/27,00:48:06,13,09,1, 11.8,1,1, -8.735, 10521.871, 274.399, 52679.143 21/11/27,00:48:06,14,09,1, 11.8,1,1, -8.735, 10521.896, 274.398, 52679.120 21/11/27,00:48:06,15,09,1, 11.8,1,1, -8.735, 10521.913, 274.389, 52679.080 21/11/27,00:48:06,16,09,1, 11.8,1,1, -8.735, 10521.904, 274.384, 52679.054 21/11/27,00:48:06,17,09,1, 11.8,1,1, -8.735, 10521.881, 274.354, 52679.043 21/11/27,00:48:06,18,09,1, 11.8,1,1, -8.735, 10521.896, 274.371, 52679.069 21/11/27,00:48:06,19,09,1, 11.8,1,1, -8.735, 10521.895, 274.410, 52679.056 21/11/27,00:48:07,00,09,1, 11.9,1,1, -8.736, 10521.895, 274.410, 52679.056 21/11/27,00:48:07,01,09,1, 11.9,1,1, -8.736, 10521.903, 274.368, 52679.068 21/11/27,00:48:07,02,09,1, 11.9,1,1, -8.736, 10521.925, 274.398, 52679.097 21/11/27,00:48:07,03,09,1, 11.9,1,1, -8.736, 10521.901, 274.393, 52679.062 21/11/27,00:48:07,04,09,1, 11.9,1,1, -8.736, 10521.901, 274.377, 52679.060 21/11/27,00:48:07,05,09,1, 11.9,1,1, -8.736, 10521.880, 274.397, 52679.080 21/11/27,00:48:07,06,09,1, 11.9,1,1, -8.736, 10521.885, 274.397, 52679.203 21/11/27,00:48:07,07,09,1, 11.9,1,1, -8.736, 10521.901, 274.385, 52679.029 21/11/27,00:48:07,08,09,1, 11.9,1,1, -8.736, 10521.896, 274.385, 52679.046 21/11/27,00:48:07,09,09,1, 11.9,1,1, -8.736, 10521.920, 274.408, 52679.049 21/11/27,00:48:07,10,09,1, 11.9,1,1, -8.736, 10521.909, 274.422, 52679.005 21/11/27,00:48:07,11,09,1, 11.9,1,1, -8.736, 10521.913, 274.399, 52679.049 21/11/27,00:48:07,12,09,1, 11.9,1,1, -8.736, 10521.880, 274.404, 52679.040 21/11/27,00:48:07,13,09,1, 11.9,1,1, -8.736, 10521.881, 274.391, 52679.025 21/11/27,00:48:07,14,09,1, 11.9,1,1, -8.736, 10521.896, 274.391, 52679.040 21/11/27,00:48:07,15,09,1, 11.9,1,1, -8.736, 10521.903, 274.396, 52679.041 21/11/27,00:48:07,16,09,1, 11.9,1,1, -8.736, 10521.881, 274.431, 52679.065 21/11/27,00:48:07,17,09,1, 11.9,1,1, -8.736, 10521.879, 274.429, 52679.091 21/11/27,00:48:07,18,09,1, 11.9,1,1, -8.736, 10521.878, 274.422, 52679.063 21/11/27,00:48:07,19,09,1, 11.9,1,1, -8.736, 10521.865, 274.385, 52679.063 21/11/27,00:48:08,00,09,1, 11.9,1,1, -8.734, 10521.861, 274.385, 52679.063 21/11/27,00:48:08,01,09,1, 11.9,1,1, -8.734, 10521.877, 274.407, 52679.063 21/11/27,00:48:08,02,09,1, 11.9,1,1, -8.734, 10521.885, 274.388, 52679.054 21/11/27,00:48:08,03,09,1, 11.9,1,1, -8.734, 10521.892, 274.390, 52679.036 21/11/27,00:48:08,04,09,1, 11.9,1,1, -8.734, 10521.883, 274.406, 52679.098 21/11/27,00:48:08,05,09,1, 11.9,1,1, -8.734, 10521.867, 274.414, 52679.099 21/11/27,00:48:08,06,09,1, 11.9,1,1, -8.734, 10521.894, 274.385, 52679.053 21/11/27,00:48:08,07,09,1, 11.9,1,1, -8.734, 10521.889, 274.396, 52679.086 21/11/27,00:48:08,08,09,1, 11.9,1,1, -8.734, 10521.872, 274.400, 52679.064 21/11/27,00:48:08,09,09,1, 11.9,1,1, -8.734, 10521.882, 274.407, 52679.053 21/11/27,00:48:08,10,09,1, 11.9,1,1, -8.734, 10521.885, 274.417, 52679.101 21/11/27,00:48:08,11,09,1, 11.9,1,1, -8.734, 10521.883, 274.402, 52679.044 21/11/27,00:48:08,12,09,1, 11.9,1,1, -8.734, 10521.884, 274.429, 52679.034 21/11/27,00:48:08,13,09,1, 11.9,1,1, -8.734, 10521.879, 274.407, 52679.037 21/11/27,00:48:08,14,09,1, 11.9,1,1, -8.734, 10521.873, 274.436, 52679.068 21/11/27,00:48:08,15,09,1, 11.9,1,1, -8.734, 10521.857, 274.420, 52679.058 21/11/27,00:48:08,16,09,1, 11.9,1,1, -8.734, 10521.874, 274.418, 52679.074 21/11/27,00:48:08,17,09,1, 11.9,1,1, -8.734, 10521.882, 274.412, 52679.045 21/11/27,00:48:08,18,09,1, 11.9,1,1, -8.734, 10521.869, 274.418, 52679.073 21/11/27,00:48:08,19,09,1, 11.9,1,1, -8.734, 10521.874, 274.418, 52679.079 21/11/27,00:48:09,00,09,1, 11.8,1,1, -8.738, 10521.870, 274.418, 52679.079 21/11/27,00:48:09,01,09,1, 11.8,1,1, -8.738, 10521.884, 274.420, 52679.063 21/11/27,00:48:09,02,09,1, 11.8,1,1, -8.738, 10521.870, 274.437, 52679.060 21/11/27,00:48:09,03,09,1, 11.8,1,1, -8.738, 10521.888, 274.456, 52679.084 21/11/27,00:48:09,04,09,1, 11.8,1,1, -8.738, 10521.880, 274.449, 52679.076 21/11/27,00:48:09,05,09,1, 11.8,1,1, -8.738, 10521.893, 274.432, 52679.029 21/11/27,00:48:09,06,09,1, 11.8,1,1, -8.738, 10521.862, 274.409, 52679.052 21/11/27,00:48:09,07,09,1, 11.8,1,1, -8.738, 10521.861, 274.411, 52679.037 21/11/27,00:48:09,08,09,1, 11.8,1,1, -8.738, 10521.876, 274.406, 52679.053 21/11/27,00:48:09,09,09,1, 11.8,1,1, -8.738, 10521.877, 274.413, 52679.065 21/11/27,00:48:09,10,09,1, 11.8,1,1, -8.738, 10521.869, 274.433, 52679.053 21/11/27,00:48:09,11,09,1, 11.8,1,1, -8.738, 10521.887, 274.430, 52679.079 21/11/27,00:48:09,12,09,1, 11.8,1,1, -8.738, 10521.883, 274.437, 52679.084 21/11/27,00:48:09,13,09,1, 11.8,1,1, -8.738, 10521.870, 274.443, 52679.088 21/11/27,00:48:09,14,09,1, 11.8,1,1, -8.738, 10521.878, 274.438, 52679.099 21/11/27,00:48:09,15,09,1, 11.8,1,1, -8.738, 10521.859, 274.406, 52679.075 21/11/27,00:48:09,16,09,1, 11.8,1,1, -8.738, 10521.848, 274.426, 52679.087 21/11/27,00:48:09,17,09,1, 11.8,1,1, -8.738, 10521.854, 274.431, 52679.062 21/11/27,00:48:09,18,09,1, 11.8,1,1, -8.738, 10521.865, 274.426, 52679.075 21/11/27,00:48:09,19,09,1, 11.8,1,1, -8.738, 10521.865, 274.451, 52679.088 21/11/27,00:48:10,00,09,1, 11.8,1,1, -8.735, 10521.861, 274.451, 52679.088 21/11/27,00:48:10,01,09,1, 11.8,1,1, -8.735, 10521.869, 274.443, 52679.103 21/11/27,00:48:10,02,09,1, 11.8,1,1, -8.735, 10521.860, 274.440, 52679.057 21/11/27,00:48:10,03,09,1, 11.8,1,1, -8.735, 10521.865, 274.447, 52679.365 21/11/27,00:48:10,04,09,1, 11.8,1,1, -8.735, 10521.892, 274.426, 52679.030 21/11/27,00:48:10,05,09,1, 11.8,1,1, -8.735, 10521.871, 274.431, 52679.015 21/11/27,00:48:10,06,09,1, 11.8,1,1, -8.735, 10521.884, 274.436, 52679.035 21/11/27,00:48:10,07,09,1, 11.8,1,1, -8.735, 10521.891, 274.446, 52679.068 21/11/27,00:48:10,08,09,1, 11.8,1,1, -8.735, 10521.869, 274.451, 52679.056 21/11/27,00:48:10,09,09,1, 11.8,1,1, -8.735, 10521.857, 274.443, 52679.088 21/11/27,00:48:10,10,09,1, 11.8,1,1, -8.735, 10521.868, 274.452, 52679.115 21/11/27,00:48:10,11,09,1, 11.8,1,1, -8.735, 10521.847, 274.446, 52679.104 21/11/27,00:48:10,12,09,1, 11.8,1,1, -8.735, 10521.877, 274.419, 52679.097 21/11/27,00:48:10,13,09,1, 11.8,1,1, -8.735, 10521.839, 274.458, 52679.102 21/11/27,00:48:10,14,09,1, 11.8,1,1, -8.735, 10521.829, 274.441, 52679.104 21/11/27,00:48:10,15,09,1, 11.8,1,1, -8.735, 10521.873, 274.448, 52679.089 21/11/27,00:48:10,16,09,1, 11.8,1,1, -8.735, 10521.849, 274.436, 52679.138 21/11/27,00:48:10,17,09,1, 11.8,1,1, -8.735, 10521.864, 274.476, 52679.085 21/11/27,00:48:10,18,09,1, 11.8,1,1, -8.735, 10521.876, 274.450, 52679.126 21/11/27,00:48:10,19,09,1, 11.8,1,1, -8.735, 10521.851, 274.455, 52679.108 21/11/27,00:48:11,00,09,1, 11.8,1,1, -8.734, 10521.845, 274.455, 52679.108 21/11/27,00:48:11,01,09,1, 11.8,1,1, -8.734, 10521.850, 274.451, 52679.079 21/11/27,00:48:11,02,09,1, 11.8,1,1, -8.734, 10521.823, 274.446, 52678.869 21/11/27,00:48:11,03,09,1, 11.8,1,1, -8.734, 10521.840, 274.466, 52679.130 21/11/27,00:48:11,04,09,1, 11.8,1,1, -8.734, 10521.871, 274.462, 52679.069 21/11/27,00:48:11,05,09,1, 11.8,1,1, -8.734, 10521.875, 274.461, 52679.069 21/11/27,00:48:11,06,09,1, 11.8,1,1, -8.734, 10521.842, 274.484, 52679.138 21/11/27,00:48:11,07,09,1, 11.8,1,1, -8.734, 10521.846, 274.461, 52679.083 21/11/27,00:48:11,08,09,1, 11.8,1,1, -8.734, 10521.846, 274.472, 52679.085 21/11/27,00:48:11,09,09,1, 11.8,1,1, -8.734, 10521.851, 274.462, 52679.099 21/11/27,00:48:11,10,09,1, 11.8,1,1, -8.734, 10521.856, 274.478, 52679.056 21/11/27,00:48:11,11,09,1, 11.8,1,1, -8.734, 10521.850, 274.450, 52679.069 21/11/27,00:48:11,12,09,1, 11.8,1,1, -8.734, 10521.844, 274.453, 52679.115 21/11/27,00:48:11,13,09,1, 11.8,1,1, -8.734, 10521.841, 274.463, 52679.081 21/11/27,00:48:11,14,09,1, 11.8,1,1, -8.734, 10521.845, 274.483, 52679.115 21/11/27,00:48:11,15,09,1, 11.8,1,1, -8.734, 10521.847, 274.474, 52679.114 21/11/27,00:48:11,16,09,1, 11.8,1,1, -8.734, 10521.858, 274.475, 52679.112 21/11/27,00:48:11,17,09,1, 11.8,1,1, -8.734, 10521.863, 274.453, 52679.103 21/11/27,00:48:11,18,09,1, 11.8,1,1, -8.734, 10521.835, 274.455, 52679.108 21/11/27,00:48:11,19,09,1, 11.8,1,1, -8.734, 10521.835, 274.479, 52679.066 21/11/27,00:48:12,00,09,1, 11.9,1,1, -8.736, 10521.828, 274.479, 52679.066 21/11/27,00:48:12,01,09,1, 11.9,1,1, -8.736, 10521.840, 274.481, 52679.081 21/11/27,00:48:12,02,09,1, 11.9,1,1, -8.736, 10521.844, 274.508, 52679.087 21/11/27,00:48:12,03,09,1, 11.9,1,1, -8.736, 10521.847, 274.490, 52679.068 21/11/27,00:48:12,04,09,1, 11.9,1,1, -8.736, 10521.870, 274.499, 52679.104 21/11/27,00:48:12,05,09,1, 11.9,1,1, -8.736, 10521.860, 274.486, 52679.096 21/11/27,00:48:12,06,09,1, 11.9,1,1, -8.736, 10521.850, 274.486, 52679.115 21/11/27,00:48:12,07,09,1, 11.9,1,1, -8.736, 10521.855, 274.500, 52679.157 21/11/27,00:48:12,08,09,1, 11.9,1,1, -8.736, 10521.829, 274.505, 52679.108 21/11/27,00:48:12,09,09,1, 11.9,1,1, -8.736, 10521.844, 274.516, 52679.123 21/11/27,00:48:12,10,09,1, 11.9,1,1, -8.736, 10521.845, 274.493, 52679.104 21/11/27,00:48:12,11,09,1, 11.9,1,1, -8.736, 10521.817, 274.514, 52679.128 21/11/27,00:48:12,12,09,1, 11.9,1,1, -8.736, 10521.832, 274.498, 52679.079 21/11/27,00:48:12,13,09,1, 11.9,1,1, -8.736, 10521.847, 274.518, 52679.111 21/11/27,00:48:12,14,09,1, 11.9,1,1, -8.736, 10521.827, 274.475, 52679.087 21/11/27,00:48:12,15,09,1, 11.9,1,1, -8.736, 10521.852, 274.487, 52679.135 21/11/27,00:48:12,16,09,1, 11.9,1,1, -8.736, 10521.837, 274.474, 52679.123 21/11/27,00:48:12,17,09,1, 11.9,1,1, -8.736, 10521.837, 274.510, 52679.096 21/11/27,00:48:12,18,09,1, 11.9,1,1, -8.736, 10521.841, 274.502, 52679.091 21/11/27,00:48:12,19,09,1, 11.9,1,1, -8.736, 10521.829, 274.525, 52679.082 21/11/27,00:48:13,00,09,1, 11.9,1,1, -8.734, 10521.828, 274.525, 52679.082 21/11/27,00:48:13,01,09,1, 11.9,1,1, -8.734, 10521.819, 274.494, 52679.107 21/11/27,00:48:13,02,09,1, 11.9,1,1, -8.734, 10521.838, 274.515, 52679.092 21/11/27,00:48:13,03,09,1, 11.9,1,1, -8.734, 10521.796, 274.522, 52679.077 21/11/27,00:48:13,04,09,1, 11.9,1,1, -8.734, 10521.829, 274.542, 52679.102 21/11/27,00:48:13,05,09,1, 11.9,1,1, -8.734, 10521.828, 274.547, 52679.148 21/11/27,00:48:13,06,09,1, 11.9,1,1, -8.734, 10521.807, 274.551, 52679.101 21/11/27,00:48:13,07,09,1, 11.9,1,1, -8.734, 10521.815, 274.549, 52679.108 21/11/27,00:48:13,08,09,1, 11.9,1,1, -8.734, 10521.795, 274.526, 52679.142 21/11/27,00:48:13,09,09,1, 11.9,1,1, -8.734, 10521.797, 274.539, 52679.114 21/11/27,00:48:13,10,09,1, 11.9,1,1, -8.734, 10521.846, 274.525, 52679.129 21/11/27,00:48:13,11,09,1, 11.9,1,1, -8.734, 10521.821, 274.517, 52679.101 21/11/27,00:48:13,12,09,1, 11.9,1,1, -8.734, 10521.843, 274.514, 52679.054 21/11/27,00:48:13,13,09,1, 11.9,1,1, -8.734, 10521.811, 274.528, 52679.089 21/11/27,00:48:13,14,09,1, 11.9,1,1, -8.734, 10521.832, 274.548, 52679.116 21/11/27,00:48:13,15,09,1, 11.9,1,1, -8.734, 10521.820, 274.510, 52679.102 21/11/27,00:48:13,16,09,1, 11.9,1,1, -8.734, 10521.817, 274.528, 52679.081 21/11/27,00:48:13,17,09,1, 11.9,1,1, -8.734, 10521.820, 274.542, 52679.093 21/11/27,00:48:13,18,09,1, 11.9,1,1, -8.734, 10521.823, 274.562, 52679.112 21/11/27,00:48:13,19,09,1, 11.9,1,1, -8.734, 10521.837, 274.548, 52679.079 21/11/27,00:48:14,00,09,1, 11.8,1,1, -8.732, 10521.836, 274.548, 52679.079 21/11/27,00:48:14,01,09,1, 11.8,1,1, -8.732, 10521.824, 274.551, 52679.111 21/11/27,00:48:14,02,09,1, 11.8,1,1, -8.732, 10521.809, 274.549, 52679.138 21/11/27,00:48:14,03,09,1, 11.8,1,1, -8.732, 10521.809, 274.528, 52679.105 21/11/27,00:48:14,04,09,1, 11.8,1,1, -8.732, 10521.822, 274.529, 52679.113 21/11/27,00:48:14,05,09,1, 11.8,1,1, -8.732, 10521.807, 274.554, 52679.156 21/11/27,00:48:14,06,09,1, 11.8,1,1, -8.732, 10521.812, 274.535, 52679.118 21/11/27,00:48:14,07,09,1, 11.8,1,1, -8.732, 10521.817, 274.566, 52679.126 21/11/27,00:48:14,08,09,1, 11.8,1,1, -8.732, 10521.797, 274.558, 52679.126 21/11/27,00:48:14,09,09,1, 11.8,1,1, -8.732, 10521.798, 274.567, 52679.091 21/11/27,00:48:14,10,09,1, 11.8,1,1, -8.732, 10521.814, 274.572, 52679.126 21/11/27,00:48:14,11,09,1, 11.8,1,1, -8.732, 10521.809, 274.567, 52679.117 21/11/27,00:48:14,12,09,1, 11.8,1,1, -8.732, 10521.818, 274.559, 52679.109 21/11/27,00:48:14,13,09,1, 11.8,1,1, -8.732, 10521.804, 274.561, 52679.112 21/11/27,00:48:14,14,09,1, 11.8,1,1, -8.732, 10521.816, 274.565, 52679.103 21/11/27,00:48:14,15,09,1, 11.8,1,1, -8.732, 10521.808, 274.568, 52679.117 21/11/27,00:48:14,16,09,1, 11.8,1,1, -8.732, 10521.798, 274.576, 52679.114 21/11/27,00:48:14,17,09,1, 11.8,1,1, -8.732, 10521.796, 274.544, 52679.116 21/11/27,00:48:14,18,09,1, 11.8,1,1, -8.732, 10521.798, 274.538, 52679.074 21/11/27,00:48:14,19,09,1, 11.8,1,1, -8.732, 10521.816, 274.542, 52679.075 21/11/27,00:48:15,00,09,1, 11.8,1,1, -8.732, 10521.811, 274.542, 52679.075 21/11/27,00:48:15,01,09,1, 11.8,1,1, -8.732, 10521.796, 274.597, 52679.113 21/11/27,00:48:15,02,09,1, 11.8,1,1, -8.732, 10521.777, 274.588, 52679.134 21/11/27,00:48:15,03,09,1, 11.8,1,1, -8.732, 10521.783, 274.596, 52679.137 21/11/27,00:48:15,04,09,1, 11.8,1,1, -8.732, 10521.805, 274.564, 52679.087 21/11/27,00:48:15,05,09,1, 11.8,1,1, -8.732, 10521.795, 274.578, 52679.113 21/11/27,00:48:15,06,09,1, 11.8,1,1, -8.732, 10521.827, 274.552, 52679.118 21/11/27,00:48:15,07,09,1, 11.8,1,1, -8.732, 10521.783, 274.587, 52679.098 21/11/27,00:48:15,08,09,1, 11.8,1,1, -8.732, 10521.786, 274.581, 52679.091 21/11/27,00:48:15,09,09,1, 11.8,1,1, -8.732, 10521.777, 274.591, 52679.094 21/11/27,00:48:15,10,09,1, 11.8,1,1, -8.732, 10521.795, 274.567, 52679.062 21/11/27,00:48:15,11,09,1, 11.8,1,1, -8.732, 10521.788, 274.589, 52679.096 21/11/27,00:48:15,12,09,1, 11.8,1,1, -8.732, 10521.801, 274.566, 52679.094 21/11/27,00:48:15,13,09,1, 11.8,1,1, -8.732, 10521.790, 274.582, 52679.066 21/11/27,00:48:15,14,09,1, 11.8,1,1, -8.732, 10521.809, 274.566, 52679.118 21/11/27,00:48:15,15,09,1, 11.8,1,1, -8.732, 10521.809, 274.562, 52679.100 21/11/27,00:48:15,16,09,1, 11.8,1,1, -8.732, 10521.777, 274.588, 52679.106 21/11/27,00:48:15,17,09,1, 11.8,1,1, -8.732, 10521.803, 274.568, 52679.122 21/11/27,00:48:15,18,09,1, 11.8,1,1, -8.732, 10521.778, 274.586, 52679.096 21/11/27,00:48:15,19,09,1, 11.8,1,1, -8.732, 10521.777, 274.595, 52679.117 21/11/27,00:48:16,00,09,1, 11.8,1,1, -8.736, 10521.770, 274.595, 52679.117 21/11/27,00:48:16,01,09,1, 11.8,1,1, -8.736, 10521.778, 274.591, 52679.160 21/11/27,00:48:16,02,09,1, 11.8,1,1, -8.736, 10521.770, 274.572, 52679.132 21/11/27,00:48:16,03,09,1, 11.8,1,1, -8.736, 10521.799, 274.598, 52679.153 21/11/27,00:48:16,04,09,1, 11.8,1,1, -8.736, 10521.791, 274.590, 52679.124 21/11/27,00:48:16,05,09,1, 11.8,1,1, -8.736, 10521.778, 274.594, 52679.147 21/11/27,00:48:16,06,09,1, 11.8,1,1, -8.736, 10521.793, 274.587, 52679.097 21/11/27,00:48:16,07,09,1, 11.8,1,1, -8.736, 10521.784, 274.609, 52679.103 21/11/27,00:48:16,08,09,1, 11.8,1,1, -8.736, 10521.764, 274.608, 52679.100 21/11/27,00:48:16,09,09,1, 11.8,1,1, -8.736, 10521.764, 274.621, 52679.092 21/11/27,00:48:16,10,09,1, 11.8,1,1, -8.736, 10521.778, 274.606, 52679.156 21/11/27,00:48:16,11,09,1, 11.8,1,1, -8.736, 10521.767, 274.600, 52679.101 21/11/27,00:48:16,12,09,1, 11.8,1,1, -8.736, 10521.772, 274.600, 52679.086 21/11/27,00:48:16,13,09,1, 11.8,1,1, -8.736, 10521.779, 274.574, 52679.074 21/11/27,00:48:16,14,09,1, 11.8,1,1, -8.736, 10521.767, 274.613, 52679.105 21/11/27,00:48:16,15,09,1, 11.8,1,1, -8.736, 10521.792, 274.579, 52679.097 21/11/27,00:48:16,16,09,1, 11.8,1,1, -8.736, 10521.796, 274.601, 52679.097 21/11/27,00:48:16,17,09,1, 11.8,1,1, -8.736, 10521.779, 274.601, 52679.154 21/11/27,00:48:16,18,09,1, 11.8,1,1, -8.736, 10521.779, 274.625, 52679.282 21/11/27,00:48:16,19,09,1, 11.8,1,1, -8.736, 10521.786, 274.626, 52679.138 21/11/27,00:48:17,00,09,1, 11.9,1,1, -8.738, 10521.778, 274.626, 52679.138 21/11/27,00:48:17,01,09,1, 11.9,1,1, -8.738, 10521.789, 274.607, 52679.131 21/11/27,00:48:17,02,09,1, 11.9,1,1, -8.738, 10521.788, 274.614, 52679.133 21/11/27,00:48:17,03,09,1, 11.9,1,1, -8.738, 10521.775, 274.613, 52679.099 21/11/27,00:48:17,04,09,1, 11.9,1,1, -8.738, 10521.785, 274.614, 52679.161 21/11/27,00:48:17,05,09,1, 11.9,1,1, -8.738, 10521.762, 274.594, 52679.164 21/11/27,00:48:17,06,09,1, 11.9,1,1, -8.738, 10521.750, 274.650, 52679.146 21/11/27,00:48:17,07,09,1, 11.9,1,1, -8.738, 10521.790, 274.628, 52679.160 21/11/27,00:48:17,08,09,1, 11.9,1,1, -8.738, 10521.792, 274.622, 52679.139 21/11/27,00:48:17,09,09,1, 11.9,1,1, -8.738, 10521.756, 274.617, 52679.260 21/11/27,00:48:17,10,09,1, 11.9,1,1, -8.738, 10521.778, 274.612, 52679.069 21/11/27,00:48:17,11,09,1, 11.9,1,1, -8.738, 10521.772, 274.608, 52679.055 21/11/27,00:48:17,12,09,1, 11.9,1,1, -8.738, 10521.781, 274.630, 52679.108 21/11/27,00:48:17,13,09,1, 11.9,1,1, -8.738, 10521.756, 274.620, 52679.130 21/11/27,00:48:17,14,09,1, 11.9,1,1, -8.738, 10521.763, 274.630, 52679.101 21/11/27,00:48:17,15,09,1, 11.9,1,1, -8.738, 10521.777, 274.656, 52679.135 21/11/27,00:48:17,16,09,1, 11.9,1,1, -8.738, 10521.777, 274.615, 52679.112 21/11/27,00:48:17,17,09,1, 11.9,1,1, -8.738, 10521.786, 274.631, 52679.152 21/11/27,00:48:17,18,09,1, 11.9,1,1, -8.738, 10521.762, 274.606, 52679.146 21/11/27,00:48:17,19,09,1, 11.9,1,1, -8.738, 10521.746, 274.643, 52679.195 21/11/27,00:48:18,00,09,1, 11.9,1,1, -8.737, 10521.744, 274.643, 52679.195 21/11/27,00:48:18,01,09,1, 11.9,1,1, -8.737, 10521.781, 274.645, 52679.134 21/11/27,00:48:18,02,09,1, 11.9,1,1, -8.737, 10521.755, 274.645, 52679.120 21/11/27,00:48:18,03,09,1, 11.9,1,1, -8.737, 10521.760, 274.663, 52679.151 21/11/27,00:48:18,04,09,1, 11.9,1,1, -8.737, 10521.783, 274.633, 52679.129 21/11/27,00:48:18,05,09,1, 11.9,1,1, -8.737, 10521.776, 274.635, 52679.159 21/11/27,00:48:18,06,09,1, 11.9,1,1, -8.737, 10521.780, 274.627, 52679.141 21/11/27,00:48:18,07,09,1, 11.9,1,1, -8.737, 10521.784, 274.661, 52679.142 21/11/27,00:48:18,08,09,1, 11.9,1,1, -8.737, 10521.757, 274.645, 52679.169 21/11/27,00:48:18,09,09,1, 11.9,1,1, -8.737, 10521.752, 274.624, 52679.127 21/11/27,00:48:18,10,09,1, 11.9,1,1, -8.737, 10521.740, 274.640, 52679.139 21/11/27,00:48:18,11,09,1, 11.9,1,1, -8.737, 10521.762, 274.648, 52679.127 21/11/27,00:48:18,12,09,1, 11.9,1,1, -8.737, 10521.773, 274.642, 52679.085 21/11/27,00:48:18,13,09,1, 11.9,1,1, -8.737, 10521.760, 274.632, 52679.090 21/11/27,00:48:18,14,09,1, 11.9,1,1, -8.737, 10521.764, 274.628, 52679.108 21/11/27,00:48:18,15,09,1, 11.9,1,1, -8.737, 10521.757, 274.646, 52679.126 21/11/27,00:48:18,16,09,1, 11.9,1,1, -8.737, 10521.756, 274.650, 52679.103 21/11/27,00:48:18,17,09,1, 11.9,1,1, -8.737, 10521.751, 274.651, 52679.116 21/11/27,00:48:18,18,09,1, 11.9,1,1, -8.737, 10521.770, 274.646, 52679.152 21/11/27,00:48:18,19,09,1, 11.9,1,1, -8.737, 10521.765, 274.661, 52679.147 21/11/27,00:48:19,00,09,1, 11.8,1,1, -8.739, 10521.761, 274.661, 52679.147 21/11/27,00:48:19,01,09,1, 11.8,1,1, -8.739, 10521.765, 274.662, 52679.170 21/11/27,00:48:19,02,09,1, 11.8,1,1, -8.739, 10521.768, 274.684, 52679.149 21/11/27,00:48:19,03,09,1, 11.8,1,1, -8.739, 10521.743, 274.652, 52679.135 21/11/27,00:48:19,04,09,1, 11.8,1,1, -8.739, 10521.754, 274.669, 52679.142 21/11/27,00:48:19,05,09,1, 11.8,1,1, -8.739, 10521.777, 274.647, 52679.108 21/11/27,00:48:19,06,09,1, 11.8,1,1, -8.739, 10521.731, 274.654, 52679.154 21/11/27,00:48:19,07,09,1, 11.8,1,1, -8.739, 10521.761, 274.635, 52679.156 21/11/27,00:48:19,08,09,1, 11.8,1,1, -8.739, 10521.765, 274.654, 52679.112 21/11/27,00:48:19,09,09,1, 11.8,1,1, -8.739, 10521.757, 274.658, 52679.119 21/11/27,00:48:19,10,09,1, 11.8,1,1, -8.739, 10521.762, 274.650, 52679.145 21/11/27,00:48:19,11,09,1, 11.8,1,1, -8.739, 10521.754, 274.652, 52679.138 21/11/27,00:48:19,12,09,1, 11.8,1,1, -8.739, 10521.764, 274.682, 52679.152 21/11/27,00:48:19,13,09,1, 11.8,1,1, -8.739, 10521.744, 274.678, 52679.142 21/11/27,00:48:19,14,09,1, 11.8,1,1, -8.739, 10521.775, 274.680, 52679.136 21/11/27,00:48:19,15,09,1, 11.8,1,1, -8.739, 10521.754, 274.672, 52679.180 21/11/27,00:48:19,16,09,1, 11.8,1,1, -8.739, 10521.758, 274.689, 52679.150 21/11/27,00:48:19,17,09,1, 11.8,1,1, -8.739, 10521.764, 274.659, 52679.144 21/11/27,00:48:19,18,09,1, 11.8,1,1, -8.739, 10521.762, 274.669, 52679.157 21/11/27,00:48:19,19,09,1, 11.8,1,1, -8.739, 10521.733, 274.669, 52679.150 21/11/27,00:48:20,00,09,1, 11.9,1,1, -8.737, 10521.728, 274.669, 52679.150 21/11/27,00:48:20,01,09,1, 11.9,1,1, -8.737, 10521.761, 274.662, 52679.173 21/11/27,00:48:20,02,09,1, 11.9,1,1, -8.737, 10521.758, 274.662, 52679.175 21/11/27,00:48:20,03,09,1, 11.9,1,1, -8.737, 10521.748, 274.676, 52679.155 21/11/27,00:48:20,04,09,1, 11.9,1,1, -8.737, 10521.763, 274.670, 52679.133 21/11/27,00:48:20,05,09,1, 11.9,1,1, -8.737, 10521.768, 274.678, 52679.167 21/11/27,00:48:20,06,09,1, 11.9,1,1, -8.737, 10521.763, 274.663, 52679.123 21/11/27,00:48:20,07,09,1, 11.9,1,1, -8.737, 10521.777, 274.692, 52679.163 21/11/27,00:48:20,08,09,1, 11.9,1,1, -8.737, 10521.758, 274.656, 52679.139 21/11/27,00:48:20,09,09,1, 11.9,1,1, -8.737, 10521.748, 274.671, 52679.125 21/11/27,00:48:20,10,09,1, 11.9,1,1, -8.737, 10521.764, 274.682, 52679.160 21/11/27,00:48:20,11,09,1, 11.9,1,1, -8.737, 10521.760, 274.684, 52679.148 21/11/27,00:48:20,12,09,1, 11.9,1,1, -8.737, 10521.771, 274.688, 52679.180 21/11/27,00:48:20,13,09,1, 11.9,1,1, -8.737, 10521.772, 274.670, 52679.165 21/11/27,00:48:20,14,09,1, 11.9,1,1, -8.737, 10521.755, 274.696, 52679.162 21/11/27,00:48:20,15,09,1, 11.9,1,1, -8.737, 10521.766, 274.708, 52679.164 21/11/27,00:48:20,16,09,1, 11.9,1,1, -8.737, 10521.759, 274.691, 52679.167 21/11/27,00:48:20,17,09,1, 11.9,1,1, -8.737, 10521.754, 274.679, 52679.169 21/11/27,00:48:20,18,09,1, 11.9,1,1, -8.737, 10521.780, 274.692, 52679.153 21/11/27,00:48:20,19,09,1, 11.9,1,1, -8.737, 10521.756, 274.695, 52679.155 21/11/27,00:48:21,00,09,1, 11.9,1,1, -8.734, 10521.753, 274.695, 52679.155 21/11/27,00:48:21,01,09,1, 11.9,1,1, -8.734, 10521.780, 274.714, 52679.123 21/11/27,00:48:21,02,09,1, 11.9,1,1, -8.734, 10521.751, 274.710, 52679.155 21/11/27,00:48:21,03,09,1, 11.9,1,1, -8.734, 10521.777, 274.720, 52679.156 21/11/27,00:48:21,04,09,1, 11.9,1,1, -8.734, 10521.753, 274.705, 52679.160 21/11/27,00:48:21,05,09,1, 11.9,1,1, -8.734, 10521.756, 274.707, 52679.133 21/11/27,00:48:21,06,09,1, 11.9,1,1, -8.734, 10521.749, 274.721, 52679.125 21/11/27,00:48:21,07,09,1, 11.9,1,1, -8.734, 10521.774, 274.693, 52679.146 21/11/27,00:48:21,08,09,1, 11.9,1,1, -8.734, 10521.758, 274.708, 52679.161 21/11/27,00:48:21,09,09,1, 11.9,1,1, -8.734, 10521.742, 274.716, 52679.185 21/11/27,00:48:21,10,09,1, 11.9,1,1, -8.734, 10521.743, 274.729, 52679.151 21/11/27,00:48:21,11,09,1, 11.9,1,1, -8.734, 10521.762, 274.715, 52679.155 21/11/27,00:48:21,12,09,1, 11.9,1,1, -8.734, 10521.759, 274.718, 52679.143 21/11/27,00:48:21,13,09,1, 11.9,1,1, -8.734, 10521.754, 274.703, 52679.167 21/11/27,00:48:21,14,09,1, 11.9,1,1, -8.734, 10521.774, 274.707, 52679.150 21/11/27,00:48:21,15,09,1, 11.9,1,1, -8.734, 10521.738, 274.695, 52679.110 21/11/27,00:48:21,16,09,1, 11.9,1,1, -8.734, 10521.756, 274.699, 52679.152 21/11/27,00:48:21,17,09,1, 11.9,1,1, -8.734, 10521.753, 274.694, 52679.138 21/11/27,00:48:21,18,09,1, 11.9,1,1, -8.734, 10521.759, 274.717, 52679.154 21/11/27,00:48:21,19,09,1, 11.9,1,1, -8.734, 10521.728, 274.733, 52679.140 21/11/27,00:48:22,00,09,1, 11.9,1,1, -8.736, 10521.728, 274.733, 52679.140 21/11/27,00:48:22,01,09,1, 11.9,1,1, -8.736, 10521.769, 274.728, 52679.155 21/11/27,00:48:22,02,09,1, 11.9,1,1, -8.736, 10521.769, 274.697, 52679.154 21/11/27,00:48:22,03,09,1, 11.9,1,1, -8.736, 10521.750, 274.701, 52679.152 21/11/27,00:48:22,04,09,1, 11.9,1,1, -8.736, 10521.781, 274.702, 52679.117 21/11/27,00:48:22,05,09,1, 11.9,1,1, -8.736, 10521.741, 274.736, 52679.151 21/11/27,00:48:22,06,09,1, 11.9,1,1, -8.736, 10521.761, 274.708, 52679.117 21/11/27,00:48:22,07,09,1, 11.9,1,1, -8.736, 10521.724, 274.738, 52679.122 21/11/27,00:48:22,08,09,1, 11.9,1,1, -8.736, 10521.800, 274.725, 52679.053 21/11/27,00:48:22,09,09,1, 11.9,1,1, -8.736, 10521.750, 274.722, 52679.164 21/11/27,00:48:22,10,09,1, 11.9,1,1, -8.736, 10521.734, 274.748, 52679.215 21/11/27,00:48:22,11,09,1, 11.9,1,1, -8.736, 10521.738, 274.720, 52679.188 21/11/27,00:48:22,12,09,1, 11.9,1,1, -8.736, 10521.731, 274.733, 52679.159 21/11/27,00:48:22,13,09,1, 11.9,1,1, -8.736, 10521.739, 274.726, 52679.170 21/11/27,00:48:22,14,09,1, 11.9,1,1, -8.736, 10521.733, 274.750, 52679.161 21/11/27,00:48:22,15,09,1, 11.9,1,1, -8.736, 10521.759, 274.725, 52679.161 21/11/27,00:48:22,16,09,1, 11.9,1,1, -8.736, 10521.761, 274.731, 52679.164 21/11/27,00:48:22,17,09,1, 11.9,1,1, -8.736, 10521.772, 274.766, 52679.162 21/11/27,00:48:22,18,09,1, 11.9,1,1, -8.736, 10521.763, 274.762, 52679.165 21/11/27,00:48:22,19,09,1, 11.9,1,1, -8.736, 10521.765, 274.741, 52679.204 21/11/27,00:48:23,00,09,1, 11.9,1,1, -8.736, 10521.761, 274.741, 52679.204 21/11/27,00:48:23,01,09,1, 11.9,1,1, -8.736, 10521.765, 274.718, 52679.132 21/11/27,00:48:23,02,09,1, 11.9,1,1, -8.736, 10521.763, 274.729, 52679.136 21/11/27,00:48:23,03,09,1, 11.9,1,1, -8.736, 10521.744, 274.744, 52679.144 21/11/27,00:48:23,04,09,1, 11.9,1,1, -8.736, 10521.750, 274.719, 52679.135 21/11/27,00:48:23,05,09,1, 11.9,1,1, -8.736, 10521.763, 274.754, 52679.115 21/11/27,00:48:23,06,09,1, 11.9,1,1, -8.736, 10521.767, 274.732, 52679.019 21/11/27,00:48:23,07,09,1, 11.9,1,1, -8.736, 10521.787, 274.753, 52679.196 21/11/27,00:48:23,08,09,1, 11.9,1,1, -8.736, 10521.745, 274.701, 52679.112 21/11/27,00:48:23,09,09,1, 11.9,1,1, -8.736, 10521.795, 274.742, 52679.181 21/11/27,00:48:23,10,09,1, 11.9,1,1, -8.736, 10521.768, 274.742, 52679.159 21/11/27,00:48:23,11,09,1, 11.9,1,1, -8.736, 10521.768, 274.722, 52679.146 21/11/27,00:48:23,12,09,1, 11.9,1,1, -8.736, 10521.761, 274.761, 52679.163 21/11/27,00:48:23,13,09,1, 11.9,1,1, -8.736, 10521.764, 274.756, 52679.150 21/11/27,00:48:23,14,09,1, 11.9,1,1, -8.736, 10521.743, 274.763, 52679.153 21/11/27,00:48:23,15,09,1, 11.9,1,1, -8.736, 10521.783, 274.737, 52679.090 21/11/27,00:48:23,16,09,1, 11.9,1,1, -8.736, 10521.733, 274.732, 52679.005 21/11/27,00:48:23,17,09,1, 11.9,1,1, -8.736, 10521.751, 274.752, 52679.190 21/11/27,00:48:23,18,09,1, 11.9,1,1, -8.736, 10521.752, 274.750, 52679.170 21/11/27,00:48:23,19,09,1, 11.9,1,1, -8.736, 10521.720, 274.741, 52679.205 21/11/27,00:48:24,00,09,1, 11.8,1,1, -8.738, 10521.719, 274.741, 52679.205 21/11/27,00:48:24,01,09,1, 11.8,1,1, -8.738, 10521.743, 274.786, 52679.110 21/11/27,00:48:24,02,09,1, 11.8,1,1, -8.738, 10521.752, 274.745, 52679.086 21/11/27,00:48:24,03,09,1, 11.8,1,1, -8.738, 10521.737, 274.745, 52679.195 21/11/27,00:48:24,04,09,1, 11.8,1,1, -8.738, 10521.775, 274.764, 52679.176 21/11/27,00:48:24,05,09,1, 11.8,1,1, -8.738, 10521.763, 274.749, 52679.169 21/11/27,00:48:24,06,09,1, 11.8,1,1, -8.738, 10521.766, 274.759, 52679.188 21/11/27,00:48:24,07,09,1, 11.8,1,1, -8.738, 10521.761, 274.775, 52679.195 21/11/27,00:48:24,08,09,1, 11.8,1,1, -8.738, 10521.763, 274.760, 52679.175 21/11/27,00:48:24,09,09,1, 11.8,1,1, -8.738, 10521.745, 274.772, 52679.168 21/11/27,00:48:24,10,09,1, 11.8,1,1, -8.738, 10521.758, 274.767, 52679.164 21/11/27,00:48:24,11,09,1, 11.8,1,1, -8.738, 10521.745, 274.764, 52679.160 21/11/27,00:48:24,12,09,1, 11.8,1,1, -8.738, 10521.742, 274.747, 52679.130 21/11/27,00:48:24,13,09,1, 11.8,1,1, -8.738, 10521.811, 274.740, 52679.137 21/11/27,00:48:24,14,09,1, 11.8,1,1, -8.738, 10521.774, 274.762, 52679.133 21/11/27,00:48:24,15,09,1, 11.8,1,1, -8.738, 10521.767, 274.779, 52679.147 21/11/27,00:48:24,16,09,1, 11.8,1,1, -8.738, 10521.756, 274.760, 52679.146 21/11/27,00:48:24,17,09,1, 11.8,1,1, -8.738, 10521.751, 274.771, 52679.179 21/11/27,00:48:24,18,09,1, 11.8,1,1, -8.738, 10521.775, 274.785, 52679.182 21/11/27,00:48:24,19,09,1, 11.8,1,1, -8.738, 10521.748, 274.786, 52679.163 21/11/27,00:48:25,00,09,1, 11.9,1,1, -8.738, 10521.744, 274.786, 52679.163 21/11/27,00:48:25,01,09,1, 11.9,1,1, -8.738, 10521.782, 274.761, 52679.182 21/11/27,00:48:25,02,09,1, 11.9,1,1, -8.738, 10521.747, 274.774, 52679.136 21/11/27,00:48:25,03,09,1, 11.9,1,1, -8.738, 10521.748, 274.780, 52679.157 21/11/27,00:48:25,04,09,1, 11.9,1,1, -8.738, 10521.769, 274.785, 52679.167 21/11/27,00:48:25,05,09,1, 11.9,1,1, -8.738, 10521.773, 274.785, 52679.200 21/11/27,00:48:25,06,09,1, 11.9,1,1, -8.738, 10521.761, 274.769, 52679.205 21/11/27,00:48:25,07,09,1, 11.9,1,1, -8.738, 10521.765, 274.785, 52679.179 21/11/27,00:48:25,08,09,1, 11.9,1,1, -8.738, 10521.765, 274.795, 52679.148 21/11/27,00:48:25,09,09,1, 11.9,1,1, -8.738, 10521.742, 274.772, 52679.189 21/11/27,00:48:25,10,09,1, 11.9,1,1, -8.738, 10521.746, 274.778, 52679.163 21/11/27,00:48:25,11,09,1, 11.9,1,1, -8.738, 10521.759, 274.768, 52679.186 21/11/27,00:48:25,12,09,1, 11.9,1,1, -8.738, 10521.745, 274.758, 52679.127 21/11/27,00:48:25,13,09,1, 11.9,1,1, -8.738, 10521.767, 274.777, 52679.168 21/11/27,00:48:25,14,09,1, 11.9,1,1, -8.738, 10521.765, 274.772, 52679.160 21/11/27,00:48:25,15,09,1, 11.9,1,1, -8.738, 10521.772, 274.800, 52679.163 21/11/27,00:48:25,16,09,1, 11.9,1,1, -8.738, 10521.766, 274.796, 52679.164 21/11/27,00:48:25,17,09,1, 11.9,1,1, -8.738, 10521.746, 274.785, 52679.147 21/11/27,00:48:25,18,09,1, 11.9,1,1, -8.738, 10521.759, 274.769, 52679.161 21/11/27,00:48:25,19,09,1, 11.9,1,1, -8.738, 10521.769, 274.789, 52679.161 21/11/27,00:48:26,00,09,1, 11.9,1,1, -8.738, 10521.761, 274.789, 52679.161 21/11/27,00:48:26,01,09,1, 11.9,1,1, -8.738, 10521.762, 274.763, 52679.152 21/11/27,00:48:26,02,09,1, 11.9,1,1, -8.738, 10521.766, 274.805, 52679.197 21/11/27,00:48:26,03,09,1, 11.9,1,1, -8.738, 10521.754, 274.815, 52679.140 21/11/27,00:48:26,04,09,1, 11.9,1,1, -8.738, 10521.780, 274.792, 52679.197 21/11/27,00:48:26,05,09,1, 11.9,1,1, -8.738, 10521.756, 274.804, 52679.171 21/11/27,00:48:26,06,09,1, 11.9,1,1, -8.738, 10521.759, 274.799, 52679.164 21/11/27,00:48:26,07,09,1, 11.9,1,1, -8.738, 10521.768, 274.780, 52679.173 21/11/27,00:48:26,08,09,1, 11.9,1,1, -8.738, 10521.762, 274.781, 52679.160 21/11/27,00:48:26,09,09,1, 11.9,1,1, -8.738, 10521.763, 274.795, 52679.143 21/11/27,00:48:26,10,09,1, 11.9,1,1, -8.738, 10521.771, 274.787, 52679.158 21/11/27,00:48:26,11,09,1, 11.9,1,1, -8.738, 10521.776, 274.820, 52679.170 21/11/27,00:48:26,12,09,1, 11.9,1,1, -8.738, 10521.762, 274.797, 52679.171 21/11/27,00:48:26,13,09,1, 11.9,1,1, -8.738, 10521.774, 274.803, 52679.174 21/11/27,00:48:26,14,09,1, 11.9,1,1, -8.738, 10521.773, 274.769, 52679.160 21/11/27,00:48:26,15,09,1, 11.9,1,1, -8.738, 10521.761, 274.790, 52679.146 21/11/27,00:48:26,16,09,1, 11.9,1,1, -8.738, 10521.778, 274.802, 52679.136 21/11/27,00:48:26,17,09,1, 11.9,1,1, -8.738, 10521.745, 274.799, 52679.368 21/11/27,00:48:26,18,09,1, 11.9,1,1, -8.738, 10521.753, 274.787, 52679.219 21/11/27,00:48:26,19,09,1, 11.9,1,1, -8.738, 10521.772, 274.792, 52679.182 21/11/27,00:48:27,00,09,1, 11.8,1,1, -8.733, 10521.770, 274.792, 52679.182 21/11/27,00:48:27,01,09,1, 11.8,1,1, -8.733, 10521.778, 274.814, 52679.231 21/11/27,00:48:27,02,09,1, 11.8,1,1, -8.733, 10521.794, 274.790, 52679.189 21/11/27,00:48:27,03,09,1, 11.8,1,1, -8.733, 10521.779, 274.788, 52679.183 21/11/27,00:48:27,04,09,1, 11.8,1,1, -8.733, 10521.782, 274.778, 52679.199 21/11/27,00:48:27,05,09,1, 11.8,1,1, -8.733, 10521.746, 274.764, 52679.117 21/11/27,00:48:27,06,09,1, 11.8,1,1, -8.733, 10521.756, 274.790, 52679.171 21/11/27,00:48:27,07,09,1, 11.8,1,1, -8.733, 10521.773, 274.789, 52679.177 21/11/27,00:48:27,08,09,1, 11.8,1,1, -8.733, 10521.773, 274.810, 52679.136 21/11/27,00:48:27,09,09,1, 11.8,1,1, -8.733, 10521.750, 274.808, 52679.170 21/11/27,00:48:27,10,09,1, 11.8,1,1, -8.733, 10521.754, 274.797, 52679.188 21/11/27,00:48:27,11,09,1, 11.8,1,1, -8.733, 10521.757, 274.814, 52679.178 21/11/27,00:48:27,12,09,1, 11.8,1,1, -8.733, 10521.782, 274.809, 52679.167 21/11/27,00:48:27,13,09,1, 11.8,1,1, -8.733, 10521.802, 274.818, 52679.167 21/11/27,00:48:27,14,09,1, 11.8,1,1, -8.733, 10521.776, 274.786, 52679.175 21/11/27,00:48:27,15,09,1, 11.8,1,1, -8.733, 10521.748, 274.811, 52679.127 21/11/27,00:48:27,16,09,1, 11.8,1,1, -8.733, 10521.754, 274.804, 52679.191 21/11/27,00:48:27,17,09,1, 11.8,1,1, -8.733, 10521.800, 274.809, 52679.201 21/11/27,00:48:27,18,09,1, 11.8,1,1, -8.733, 10521.793, 274.808, 52679.186 21/11/27,00:48:27,19,09,1, 11.8,1,1, -8.733, 10521.772, 274.794, 52679.207 21/11/27,00:48:28,00,09,1, 11.9,1,1, -8.737, 10521.770, 274.794, 52679.207 21/11/27,00:48:28,01,09,1, 11.9,1,1, -8.737, 10521.768, 274.797, 52679.183 21/11/27,00:48:28,02,09,1, 11.9,1,1, -8.737, 10521.766, 274.825, 52679.193 21/11/27,00:48:28,03,09,1, 11.9,1,1, -8.737, 10521.787, 274.828, 52679.172 21/11/27,00:48:28,04,09,1, 11.9,1,1, -8.737, 10521.774, 274.830, 52679.164 21/11/27,00:48:28,05,09,1, 11.9,1,1, -8.737, 10521.770, 274.810, 52679.208 21/11/27,00:48:28,06,09,1, 11.9,1,1, -8.737, 10521.753, 274.803, 52679.167 21/11/27,00:48:28,07,09,1, 11.9,1,1, -8.737, 10521.779, 274.842, 52679.195 21/11/27,00:48:28,08,09,1, 11.9,1,1, -8.737, 10521.772, 274.806, 52679.177 21/11/27,00:48:28,09,09,1, 11.9,1,1, -8.737, 10521.773, 274.822, 52679.156 21/11/27,00:48:28,10,09,1, 11.9,1,1, -8.737, 10521.778, 274.799, 52679.166 21/11/27,00:48:28,11,09,1, 11.9,1,1, -8.737, 10521.740, 274.813, 52679.095 21/11/27,00:48:28,12,09,1, 11.9,1,1, -8.737, 10521.812, 274.813, 52679.082 21/11/27,00:48:28,13,09,1, 11.9,1,1, -8.737, 10521.769, 274.832, 52679.132 21/11/27,00:48:28,14,09,1, 11.9,1,1, -8.737, 10521.772, 274.799, 52679.156 21/11/27,00:48:28,15,09,1, 11.9,1,1, -8.737, 10521.781, 274.819, 52679.218 21/11/27,00:48:28,16,09,1, 11.9,1,1, -8.737, 10521.783, 274.816, 52679.140 21/11/27,00:48:28,17,09,1, 11.9,1,1, -8.737, 10521.775, 274.823, 52679.228 21/11/27,00:48:28,18,09,1, 11.9,1,1, -8.737, 10521.770, 274.829, 52679.191 21/11/27,00:48:28,19,09,1, 11.9,1,1, -8.737, 10521.772, 274.809, 52679.193 21/11/27,00:48:29,00,09,1, 11.9,1,1, -8.734, 10521.770, 274.809, 52679.193 21/11/27,00:48:29,01,09,1, 11.9,1,1, -8.734, 10521.790, 274.802, 52679.178 21/11/27,00:48:29,02,09,1, 11.9,1,1, -8.734, 10521.776, 274.824, 52679.172 21/11/27,00:48:29,03,09,1, 11.9,1,1, -8.734, 10521.763, 274.791, 52679.198 21/11/27,00:48:29,04,09,1, 11.9,1,1, -8.734, 10521.787, 274.813, 52679.254 21/11/27,00:48:29,05,09,1, 11.9,1,1, -8.734, 10521.776, 274.828, 52679.219 21/11/27,00:48:29,06,09,1, 11.9,1,1, -8.734, 10521.785, 274.808, 52679.191 21/11/27,00:48:29,07,09,1, 11.9,1,1, -8.734, 10521.782, 274.793, 52679.190 21/11/27,00:48:29,08,09,1, 11.9,1,1, -8.734, 10521.792, 274.792, 52679.181 21/11/27,00:48:29,09,09,1, 11.9,1,1, -8.734, 10521.773, 274.812, 52679.176 21/11/27,00:48:29,10,09,1, 11.9,1,1, -8.734, 10521.789, 274.829, 52679.176 21/11/27,00:48:29,11,09,1, 11.9,1,1, -8.734, 10521.800, 274.830, 52679.182 21/11/27,00:48:29,12,09,1, 11.9,1,1, -8.734, 10521.787, 274.822, 52679.214 21/11/27,00:48:29,13,09,1, 11.9,1,1, -8.734, 10521.792, 274.799, 52679.213 21/11/27,00:48:29,14,09,1, 11.9,1,1, -8.734, 10521.794, 274.835, 52679.230 21/11/27,00:48:29,15,09,1, 11.9,1,1, -8.734, 10521.795, 274.819, 52679.198 21/11/27,00:48:29,16,09,1, 11.9,1,1, -8.734, 10521.780, 274.789, 52679.187 21/11/27,00:48:29,17,09,1, 11.9,1,1, -8.734, 10521.791, 274.787, 52679.169 21/11/27,00:48:29,18,09,1, 11.9,1,1, -8.734, 10521.792, 274.835, 52679.206 21/11/27,00:48:29,19,09,1, 11.9,1,1, -8.734, 10521.762, 274.813, 52679.188 21/11/27,00:48:30,00,09,1, 11.9,1,1, -8.734, 10521.761, 274.813, 52679.188 21/11/27,00:48:30,01,09,1, 11.9,1,1, -8.734, 10521.779, 274.833, 52679.208 21/11/27,00:48:30,02,09,1, 11.9,1,1, -8.734, 10521.806, 274.813, 52679.190 21/11/27,00:48:30,03,09,1, 11.9,1,1, -8.734, 10521.772, 274.813, 52679.199 21/11/27,00:48:30,04,09,1, 11.9,1,1, -8.734, 10521.765, 274.805, 52679.201 21/11/27,00:48:30,05,09,1, 11.9,1,1, -8.734, 10521.789, 274.793, 52679.213 21/11/27,00:48:30,06,09,1, 11.9,1,1, -8.734, 10521.788, 274.801, 52679.161 21/11/27,00:48:30,07,09,1, 11.9,1,1, -8.734, 10521.778, 274.819, 52679.169 21/11/27,00:48:30,08,09,1, 11.9,1,1, -8.734, 10521.825, 274.842, 52679.434 21/11/27,00:48:30,09,09,1, 11.9,1,1, -8.734, 10521.822, 274.828, 52679.046 21/11/27,00:48:30,10,09,1, 11.9,1,1, -8.734, 10521.774, 274.852, 52679.183 21/11/27,00:48:30,11,09,1, 11.9,1,1, -8.734, 10521.764, 274.822, 52679.153 21/11/27,00:48:30,12,09,1, 11.9,1,1, -8.734, 10521.797, 274.821, 52679.135 21/11/27,00:48:30,13,09,1, 11.9,1,1, -8.734, 10521.780, 274.802, 52679.155 21/11/27,00:48:30,14,09,1, 11.9,1,1, -8.734, 10521.794, 274.821, 52679.196 21/11/27,00:48:30,15,09,1, 11.9,1,1, -8.734, 10521.787, 274.835, 52679.161 21/11/27,00:48:30,16,09,1, 11.9,1,1, -8.734, 10521.774, 274.834, 52679.170 21/11/27,00:48:30,17,09,1, 11.9,1,1, -8.734, 10521.804, 274.839, 52679.118 21/11/27,00:48:30,18,09,1, 11.9,1,1, -8.734, 10521.785, 274.840, 52679.139 21/11/27,00:48:30,19,09,1, 11.9,1,1, -8.734, 10521.820, 274.846, 52679.160 21/11/27,00:48:31,00,09,1, 11.9,1,1, -8.734, 10521.820, 274.846, 52679.160 21/11/27,00:48:31,01,09,1, 11.9,1,1, -8.734, 10521.804, 274.827, 52679.187 21/11/27,00:48:31,02,09,1, 11.9,1,1, -8.734, 10521.768, 274.824, 52679.182 21/11/27,00:48:31,03,09,1, 11.9,1,1, -8.734, 10521.794, 274.825, 52679.176 21/11/27,00:48:31,04,09,1, 11.9,1,1, -8.734, 10521.777, 274.837, 52679.159 21/11/27,00:48:31,05,09,1, 11.9,1,1, -8.734, 10521.769, 274.869, 52679.161 21/11/27,00:48:31,06,09,1, 11.9,1,1, -8.734, 10521.775, 274.829, 52679.184 21/11/27,00:48:31,07,09,1, 11.9,1,1, -8.734, 10521.792, 274.834, 52679.194 21/11/27,00:48:31,08,09,1, 11.9,1,1, -8.734, 10521.789, 274.820, 52679.129 21/11/27,00:48:31,09,09,1, 11.9,1,1, -8.734, 10521.788, 274.856, 52679.164 21/11/27,00:48:31,10,09,1, 11.9,1,1, -8.734, 10521.788, 274.795, 52679.155 21/11/27,00:48:31,11,09,1, 11.9,1,1, -8.734, 10521.794, 274.833, 52679.174 21/11/27,00:48:31,12,09,1, 11.9,1,1, -8.734, 10521.778, 274.840, 52679.173 21/11/27,00:48:31,13,09,1, 11.9,1,1, -8.734, 10521.789, 274.816, 52679.216 21/11/27,00:48:31,14,09,1, 11.9,1,1, -8.734, 10521.779, 274.833, 52679.173 21/11/27,00:48:31,15,09,1, 11.9,1,1, -8.734, 10521.798, 274.850, 52679.193 21/11/27,00:48:31,16,09,1, 11.9,1,1, -8.734, 10521.774, 274.874, 52679.299 21/11/27,00:48:31,17,09,1, 11.9,1,1, -8.734, 10521.807, 274.827, 52679.161 21/11/27,00:48:31,18,09,1, 11.9,1,1, -8.734, 10521.788, 274.827, 52679.111 21/11/27,00:48:31,19,09,1, 11.9,1,1, -8.734, 10521.819, 274.853, 52679.389 21/11/27,00:48:32,00,09,1, 11.9,1,1, -8.736, 10521.811, 274.853, 52679.389 21/11/27,00:48:32,01,09,1, 11.9,1,1, -8.736, 10521.793, 274.842, 52679.153 21/11/27,00:48:32,02,09,1, 11.9,1,1, -8.736, 10521.797, 274.835, 52679.189 21/11/27,00:48:32,03,09,1, 11.9,1,1, -8.736, 10521.812, 274.837, 52679.209 21/11/27,00:48:32,04,09,1, 11.9,1,1, -8.736, 10521.795, 274.843, 52679.181 21/11/27,00:48:32,05,09,1, 11.9,1,1, -8.736, 10521.798, 274.845, 52679.217 21/11/27,00:48:32,06,09,1, 11.9,1,1, -8.736, 10521.810, 274.831, 52679.139 21/11/27,00:48:32,07,09,1, 11.9,1,1, -8.736, 10521.788, 274.818, 52679.141 21/11/27,00:48:32,08,09,1, 11.9,1,1, -8.736, 10521.794, 274.833, 52679.162 21/11/27,00:48:32,09,09,1, 11.9,1,1, -8.736, 10521.795, 274.816, 52679.151 21/11/27,00:48:32,10,09,1, 11.9,1,1, -8.736, 10521.786, 274.836, 52679.169 21/11/27,00:48:32,11,09,1, 11.9,1,1, -8.736, 10521.812, 274.821, 52679.179 21/11/27,00:48:32,12,09,1, 11.9,1,1, -8.736, 10521.787, 274.856, 52679.168 21/11/27,00:48:32,13,09,1, 11.9,1,1, -8.736, 10521.803, 274.847, 52679.133 21/11/27,00:48:32,14,09,1, 11.9,1,1, -8.736, 10521.809, 274.840, 52679.142 21/11/27,00:48:32,15,09,1, 11.9,1,1, -8.736, 10521.795, 274.863, 52679.166 21/11/27,00:48:32,16,09,1, 11.9,1,1, -8.736, 10521.796, 274.834, 52679.164 21/11/27,00:48:32,17,09,1, 11.9,1,1, -8.736, 10521.807, 274.852, 52679.171 21/11/27,00:48:32,18,09,1, 11.9,1,1, -8.736, 10521.822, 274.848, 52679.165 21/11/27,00:48:32,19,09,1, 11.9,1,1, -8.736, 10521.823, 274.819, 52679.136 21/11/27,00:48:33,00,09,1, 11.9,1,1, -8.736, 10521.820, 274.819, 52679.136 21/11/27,00:48:33,01,09,1, 11.9,1,1, -8.736, 10521.818, 274.854, 52679.189 21/11/27,00:48:33,02,09,1, 11.9,1,1, -8.736, 10521.816, 274.845, 52679.164 21/11/27,00:48:33,03,09,1, 11.9,1,1, -8.736, 10521.786, 274.855, 52679.282 21/11/27,00:48:33,04,09,1, 11.9,1,1, -8.736, 10521.810, 274.846, 52679.111 21/11/27,00:48:33,05,09,1, 11.9,1,1, -8.736, 10521.810, 274.857, 52679.274 21/11/27,00:48:33,06,09,1, 11.9,1,1, -8.736, 10521.838, 274.859, 52679.157 21/11/27,00:48:33,07,09,1, 11.9,1,1, -8.736, 10521.833, 274.838, 52679.164 21/11/27,00:48:33,08,09,1, 11.9,1,1, -8.736, 10521.828, 274.825, 52679.228 21/11/27,00:48:33,09,09,1, 11.9,1,1, -8.736, 10521.816, 274.846, 52679.209 21/11/27,00:48:33,10,09,1, 11.9,1,1, -8.736, 10521.812, 274.871, 52679.162 21/11/27,00:48:33,11,09,1, 11.9,1,1, -8.736, 10521.806, 274.842, 52679.218 21/11/27,00:48:33,12,09,1, 11.9,1,1, -8.736, 10521.806, 274.835, 52679.171 21/11/27,00:48:33,13,09,1, 11.9,1,1, -8.736, 10521.816, 274.845, 52679.121 21/11/27,00:48:33,14,09,1, 11.9,1,1, -8.736, 10521.837, 274.849, 52679.171 21/11/27,00:48:33,15,09,1, 11.9,1,1, -8.736, 10521.806, 274.847, 52679.170 21/11/27,00:48:33,16,09,1, 11.9,1,1, -8.736, 10521.806, 274.841, 52679.152 21/11/27,00:48:33,17,09,1, 11.9,1,1, -8.736, 10521.817, 274.853, 52679.157 21/11/27,00:48:33,18,09,1, 11.9,1,1, -8.736, 10521.799, 274.826, 52679.182 21/11/27,00:48:33,19,09,1, 11.9,1,1, -8.736, 10521.814, 274.821, 52679.190 21/11/27,00:48:34,00,09,1, 11.8,1,1, -8.738, 10521.811, 274.821, 52679.190 21/11/27,00:48:34,01,09,1, 11.8,1,1, -8.738, 10521.811, 274.847, 52679.166 21/11/27,00:48:34,02,09,1, 11.8,1,1, -8.738, 10521.832, 274.833, 52679.162 21/11/27,00:48:34,03,09,1, 11.8,1,1, -8.738, 10521.834, 274.847, 52679.164 21/11/27,00:48:34,04,09,1, 11.8,1,1, -8.738, 10521.815, 274.848, 52679.201 21/11/27,00:48:34,05,09,1, 11.8,1,1, -8.738, 10521.818, 274.839, 52679.169 21/11/27,00:48:34,06,09,1, 11.8,1,1, -8.738, 10521.819, 274.835, 52679.108 21/11/27,00:48:34,07,09,1, 11.8,1,1, -8.738, 10521.816, 274.842, 52679.144 21/11/27,00:48:34,08,09,1, 11.8,1,1, -8.738, 10521.827, 274.853, 52679.161 21/11/27,00:48:34,09,09,1, 11.8,1,1, -8.738, 10521.833, 274.865, 52679.170 21/11/27,00:48:34,10,09,1, 11.8,1,1, -8.738, 10521.829, 274.822, 52679.135 21/11/27,00:48:34,11,09,1, 11.8,1,1, -8.738, 10521.851, 274.835, 52679.134 21/11/27,00:48:34,12,09,1, 11.8,1,1, -8.738, 10521.816, 274.857, 52679.191 21/11/27,00:48:34,13,09,1, 11.8,1,1, -8.738, 10521.815, 274.864, 52679.280 21/11/27,00:48:34,14,09,1, 11.8,1,1, -8.738, 10521.785, 274.843, 52679.163 21/11/27,00:48:34,15,09,1, 11.8,1,1, -8.738, 10521.812, 274.863, 52679.162 21/11/27,00:48:34,16,09,1, 11.8,1,1, -8.738, 10521.824, 274.842, 52679.167 21/11/27,00:48:34,17,09,1, 11.8,1,1, -8.738, 10521.826, 274.833, 52679.136 21/11/27,00:48:34,18,09,1, 11.8,1,1, -8.738, 10521.814, 274.821, 52679.064 21/11/27,00:48:34,19,09,1, 11.8,1,1, -8.738, 10521.806, 274.844, 52679.151 21/11/27,00:48:35,00,09,1, 11.9,1,1, -8.734, 10521.803, 274.844, 52679.151 21/11/27,00:48:35,01,09,1, 11.9,1,1, -8.734, 10521.829, 274.801, 52679.184 21/11/27,00:48:35,02,09,1, 11.9,1,1, -8.734, 10521.817, 274.832, 52679.186 21/11/27,00:48:35,03,09,1, 11.9,1,1, -8.734, 10521.809, 274.843, 52679.134 21/11/27,00:48:35,04,09,1, 11.9,1,1, -8.734, 10521.825, 274.829, 52679.163 21/11/27,00:48:35,05,09,1, 11.9,1,1, -8.734, 10521.837, 274.839, 52679.150 21/11/27,00:48:35,06,09,1, 11.9,1,1, -8.734, 10521.827, 274.816, 52679.137 21/11/27,00:48:35,07,09,1, 11.9,1,1, -8.734, 10521.808, 274.831, 52679.198 21/11/27,00:48:35,08,09,1, 11.9,1,1, -8.734, 10521.813, 274.847, 52679.173 21/11/27,00:48:35,09,09,1, 11.9,1,1, -8.734, 10521.825, 274.854, 52679.295 21/11/27,00:48:35,10,09,1, 11.9,1,1, -8.734, 10521.846, 274.846, 52679.077 21/11/27,00:48:35,11,09,1, 11.9,1,1, -8.734, 10521.825, 274.852, 52679.170 21/11/27,00:48:35,12,09,1, 11.9,1,1, -8.734, 10521.846, 274.808, 52678.996 21/11/27,00:48:35,13,09,1, 11.9,1,1, -8.734, 10521.817, 274.860, 52679.171 21/11/27,00:48:35,14,09,1, 11.9,1,1, -8.734, 10521.868, 274.830, 52679.031 21/11/27,00:48:35,15,09,1, 11.9,1,1, -8.734, 10521.776, 274.846, 52679.365 21/11/27,00:48:35,16,09,1, 11.9,1,1, -8.734, 10521.838, 274.824, 52679.011 21/11/27,00:48:35,17,09,1, 11.9,1,1, -8.734, 10521.796, 274.864, 52679.362 21/11/27,00:48:35,18,09,1, 11.9,1,1, -8.734, 10521.819, 274.841, 52678.990 21/11/27,00:48:35,19,09,1, 11.9,1,1, -8.734, 10521.775, 274.875, 52679.191 21/11/27,00:48:36,00,09,1, 11.9,1,1, -8.737, 10521.770, 274.875, 52679.191 21/11/27,00:48:36,01,09,1, 11.9,1,1, -8.737, 10521.835, 274.851, 52679.142 21/11/27,00:48:36,02,09,1, 11.9,1,1, -8.737, 10521.830, 274.831, 52679.161 21/11/27,00:48:36,03,09,1, 11.9,1,1, -8.737, 10521.834, 274.843, 52679.172 21/11/27,00:48:36,04,09,1, 11.9,1,1, -8.737, 10521.826, 274.835, 52679.199 21/11/27,00:48:36,05,09,1, 11.9,1,1, -8.737, 10521.845, 274.811, 52679.171 21/11/27,00:48:36,06,09,1, 11.9,1,1, -8.737, 10521.853, 274.846, 52679.154 21/11/27,00:48:36,07,09,1, 11.9,1,1, -8.737, 10521.857, 274.838, 52679.162 21/11/27,00:48:36,08,09,1, 11.9,1,1, -8.737, 10521.832, 274.818, 52679.173 21/11/27,00:48:36,09,09,1, 11.9,1,1, -8.737, 10521.824, 274.848, 52679.181 21/11/27,00:48:36,10,09,1, 11.9,1,1, -8.737, 10521.850, 274.822, 52679.158 21/11/27,00:48:36,11,09,1, 11.9,1,1, -8.737, 10521.830, 274.838, 52679.194 21/11/27,00:48:36,12,09,1, 11.9,1,1, -8.737, 10521.827, 274.839, 52679.140 21/11/27,00:48:36,13,09,1, 11.9,1,1, -8.737, 10521.863, 274.841, 52679.131 21/11/27,00:48:36,14,09,1, 11.9,1,1, -8.737, 10521.833, 274.842, 52679.147 21/11/27,00:48:36,15,09,1, 11.9,1,1, -8.737, 10521.830, 274.824, 52679.148 21/11/27,00:48:36,16,09,1, 11.9,1,1, -8.737, 10521.809, 274.842, 52679.128 21/11/27,00:48:36,17,09,1, 11.9,1,1, -8.737, 10521.828, 274.826, 52679.146 21/11/27,00:48:36,18,09,1, 11.9,1,1, -8.737, 10521.840, 274.837, 52679.160 21/11/27,00:48:36,19,09,1, 11.9,1,1, -8.737, 10521.869, 274.831, 52679.148 21/11/27,00:48:37,00,09,1, 11.8,1,1, -8.740, 10521.861, 274.831, 52679.148 21/11/27,00:48:37,01,09,1, 11.8,1,1, -8.740, 10521.833, 274.830, 52679.196 21/11/27,00:48:37,02,09,1, 11.8,1,1, -8.740, 10521.826, 274.840, 52679.160 21/11/27,00:48:37,03,09,1, 11.8,1,1, -8.740, 10521.828, 274.839, 52679.166 21/11/27,00:48:37,04,09,1, 11.8,1,1, -8.740, 10521.843, 274.856, 52679.199 21/11/27,00:48:37,05,09,1, 11.8,1,1, -8.740, 10521.835, 274.874, 52679.170 21/11/27,00:48:37,06,09,1, 11.8,1,1, -8.740, 10521.842, 274.842, 52679.161 21/11/27,00:48:37,07,09,1, 11.8,1,1, -8.740, 10521.854, 274.838, 52679.180 21/11/27,00:48:37,08,09,1, 11.8,1,1, -8.740, 10521.858, 274.789, 52679.179 21/11/27,00:48:37,09,09,1, 11.8,1,1, -8.740, 10521.862, 274.823, 52679.159 21/11/27,00:48:37,10,09,1, 11.8,1,1, -8.740, 10521.852, 274.824, 52679.129 21/11/27,00:48:37,11,09,1, 11.8,1,1, -8.740, 10521.862, 274.853, 52679.205 21/11/27,00:48:37,12,09,1, 11.8,1,1, -8.740, 10521.853, 274.843, 52679.153 21/11/27,00:48:37,13,09,1, 11.8,1,1, -8.740, 10521.848, 274.841, 52679.122 21/11/27,00:48:37,14,09,1, 11.8,1,1, -8.740, 10521.856, 274.840, 52679.163 21/11/27,00:48:37,15,09,1, 11.8,1,1, -8.740, 10521.843, 274.834, 52679.153 21/11/27,00:48:37,16,09,1, 11.8,1,1, -8.740, 10521.866, 274.823, 52679.151 21/11/27,00:48:37,17,09,1, 11.8,1,1, -8.740, 10521.854, 274.832, 52679.142 21/11/27,00:48:37,18,09,1, 11.8,1,1, -8.740, 10521.847, 274.843, 52679.157 21/11/27,00:48:37,19,09,1, 11.8,1,1, -8.740, 10521.844, 274.834, 52679.144 21/11/27,00:48:38,00,09,1, 11.9,1,1, -8.740, 10521.836, 274.834, 52679.144 21/11/27,00:48:38,01,09,1, 11.9,1,1, -8.740, 10521.858, 274.841, 52679.132 21/11/27,00:48:38,02,09,1, 11.9,1,1, -8.740, 10521.865, 274.821, 52679.036 21/11/27,00:48:38,03,09,1, 11.9,1,1, -8.740, 10521.848, 274.817, 52679.258 21/11/27,00:48:38,04,09,1, 11.9,1,1, -8.740, 10521.852, 274.834, 52679.197 21/11/27,00:48:38,05,09,1, 11.9,1,1, -8.740, 10521.851, 274.827, 52679.179 21/11/27,00:48:38,06,09,1, 11.9,1,1, -8.740, 10521.838, 274.833, 52679.249 21/11/27,00:48:38,07,09,1, 11.9,1,1, -8.740, 10521.885, 274.827, 52679.162 21/11/27,00:48:38,08,09,1, 11.9,1,1, -8.740, 10521.919, 274.800, 52679.154 21/11/27,00:48:38,09,09,1, 11.9,1,1, -8.740, 10521.876, 274.827, 52679.180 21/11/27,00:48:38,10,09,1, 11.9,1,1, -8.740, 10521.867, 274.818, 52679.195 21/11/27,00:48:38,11,09,1, 11.9,1,1, -8.740, 10521.844, 274.823, 52679.160 21/11/27,00:48:38,12,09,1, 11.9,1,1, -8.740, 10521.891, 274.831, 52679.159 21/11/27,00:48:38,13,09,1, 11.9,1,1, -8.740, 10521.836, 274.802, 52679.152 21/11/27,00:48:38,14,09,1, 11.9,1,1, -8.740, 10521.850, 274.787, 52679.160 21/11/27,00:48:38,15,09,1, 11.9,1,1, -8.740, 10521.859, 274.812, 52679.173 21/11/27,00:48:38,16,09,1, 11.9,1,1, -8.740, 10521.858, 274.827, 52679.161 21/11/27,00:48:38,17,09,1, 11.9,1,1, -8.740, 10521.870, 274.817, 52679.183 21/11/27,00:48:38,18,09,1, 11.9,1,1, -8.740, 10521.858, 274.798, 52679.169 21/11/27,00:48:38,19,09,1, 11.9,1,1, -8.740, 10521.868, 274.823, 52679.187 21/11/27,00:48:39,00,09,1, 11.8,1,1, -8.732, 10521.861, 274.823, 52679.187 21/11/27,00:48:39,01,09,1, 11.8,1,1, -8.732, 10521.861, 274.838, 52679.181 21/11/27,00:48:39,02,09,1, 11.8,1,1, -8.732, 10521.861, 274.793, 52679.166 21/11/27,00:48:39,03,09,1, 11.8,1,1, -8.732, 10521.855, 274.820, 52679.192 21/11/27,00:48:39,04,09,1, 11.8,1,1, -8.732, 10521.856, 274.807, 52679.166 21/11/27,00:48:39,05,09,1, 11.8,1,1, -8.732, 10521.858, 274.833, 52679.165 21/11/27,00:48:39,06,09,1, 11.8,1,1, -8.732, 10521.884, 274.805, 52679.160 21/11/27,00:48:39,07,09,1, 11.8,1,1, -8.732, 10521.874, 274.827, 52679.168 21/11/27,00:48:39,08,09,1, 11.8,1,1, -8.732, 10521.887, 274.835, 52679.201 21/11/27,00:48:39,09,09,1, 11.8,1,1, -8.732, 10521.879, 274.799, 52679.176 21/11/27,00:48:39,10,09,1, 11.8,1,1, -8.732, 10521.898, 274.809, 52679.202 21/11/27,00:48:39,11,09,1, 11.8,1,1, -8.732, 10521.865, 274.785, 52679.168 21/11/27,00:48:39,12,09,1, 11.8,1,1, -8.732, 10521.861, 274.794, 52679.168 21/11/27,00:48:39,13,09,1, 11.8,1,1, -8.732, 10521.850, 274.811, 52679.168 21/11/27,00:48:39,14,09,1, 11.8,1,1, -8.732, 10521.878, 274.832, 52679.159 21/11/27,00:48:39,15,09,1, 11.8,1,1, -8.732, 10521.876, 274.815, 52679.202 21/11/27,00:48:39,16,09,1, 11.8,1,1, -8.732, 10521.888, 274.818, 52679.182 21/11/27,00:48:39,17,09,1, 11.8,1,1, -8.732, 10521.871, 274.794, 52679.135 21/11/27,00:48:39,18,09,1, 11.8,1,1, -8.732, 10521.862, 274.784, 52679.164 21/11/27,00:48:39,19,09,1, 11.8,1,1, -8.732, 10521.903, 274.792, 52679.138 21/11/27,00:48:40,00,09,1, 11.9,1,1, -8.734, 10521.895, 274.792, 52679.138 21/11/27,00:48:40,01,09,1, 11.9,1,1, -8.734, 10521.871, 274.801, 52679.136 21/11/27,00:48:40,02,09,1, 11.9,1,1, -8.734, 10521.899, 274.787, 52679.151 21/11/27,00:48:40,03,09,1, 11.9,1,1, -8.734, 10521.871, 274.792, 52679.183 21/11/27,00:48:40,04,09,1, 11.9,1,1, -8.734, 10521.861, 274.799, 52679.143 21/11/27,00:48:40,05,09,1, 11.9,1,1, -8.734, 10521.868, 274.811, 52679.170 21/11/27,00:48:40,06,09,1, 11.9,1,1, -8.734, 10521.896, 274.786, 52679.200 21/11/27,00:48:40,07,09,1, 11.9,1,1, -8.734, 10521.871, 274.796, 52679.231 21/11/27,00:48:40,08,09,1, 11.9,1,1, -8.734, 10521.860, 274.793, 52679.127 21/11/27,00:48:40,09,09,1, 11.9,1,1, -8.734, 10521.892, 274.804, 52679.161 21/11/27,00:48:40,10,09,1, 11.9,1,1, -8.734, 10521.896, 274.803, 52679.143 21/11/27,00:48:40,11,09,1, 11.9,1,1, -8.734, 10521.889, 274.817, 52679.141 21/11/27,00:48:40,12,09,1, 11.9,1,1, -8.734, 10521.897, 274.795, 52679.164 21/11/27,00:48:40,13,09,1, 11.9,1,1, -8.734, 10521.903, 274.819, 52679.153 21/11/27,00:48:40,14,09,1, 11.9,1,1, -8.734, 10521.914, 274.781, 52679.184 21/11/27,00:48:40,15,09,1, 11.9,1,1, -8.734, 10521.911, 274.783, 52679.184 21/11/27,00:48:40,16,09,1, 11.9,1,1, -8.734, 10521.903, 274.791, 52679.156 21/11/27,00:48:40,17,09,1, 11.9,1,1, -8.734, 10521.893, 274.771, 52679.139 21/11/27,00:48:40,18,09,1, 11.9,1,1, -8.734, 10521.897, 274.803, 52679.137 21/11/27,00:48:40,19,09,1, 11.9,1,1, -8.734, 10521.915, 274.787, 52678.939 21/11/27,00:48:41,00,09,1, 11.9,1,1, -8.734, 10521.911, 274.787, 52678.939 21/11/27,00:48:41,01,09,1, 11.9,1,1, -8.734, 10521.887, 274.803, 52679.173 21/11/27,00:48:41,02,09,1, 11.9,1,1, -8.734, 10521.895, 274.779, 52679.132 21/11/27,00:48:41,03,09,1, 11.9,1,1, -8.734, 10521.899, 274.801, 52679.143 21/11/27,00:48:41,04,09,1, 11.9,1,1, -8.734, 10521.883, 274.754, 52679.147 21/11/27,00:48:41,05,09,1, 11.9,1,1, -8.734, 10521.907, 274.775, 52679.114 21/11/27,00:48:41,06,09,1, 11.9,1,1, -8.734, 10521.905, 274.789, 52679.137 21/11/27,00:48:41,07,09,1, 11.9,1,1, -8.734, 10521.912, 274.772, 52679.123 21/11/27,00:48:41,08,09,1, 11.9,1,1, -8.734, 10521.918, 274.786, 52679.166 21/11/27,00:48:41,09,09,1, 11.9,1,1, -8.734, 10521.937, 274.759, 52679.120 21/11/27,00:48:41,10,09,1, 11.9,1,1, -8.734, 10521.936, 274.783, 52679.133 21/11/27,00:48:41,11,09,1, 11.9,1,1, -8.734, 10521.900, 274.786, 52679.286 21/11/27,00:48:41,12,09,1, 11.9,1,1, -8.734, 10521.936, 274.801, 52679.132 21/11/27,00:48:41,13,09,1, 11.9,1,1, -8.734, 10521.937, 274.790, 52679.151 21/11/27,00:48:41,14,09,1, 11.9,1,1, -8.734, 10521.915, 274.760, 52679.138 21/11/27,00:48:41,15,09,1, 11.9,1,1, -8.734, 10521.901, 274.773, 52679.129 21/11/27,00:48:41,16,09,1, 11.9,1,1, -8.734, 10521.931, 274.801, 52679.146 21/11/27,00:48:41,17,09,1, 11.9,1,1, -8.734, 10521.901, 274.814, 52679.145 21/11/27,00:48:41,18,09,1, 11.9,1,1, -8.734, 10521.914, 274.804, 52679.158 21/11/27,00:48:41,19,09,1, 11.9,1,1, -8.734, 10521.910, 274.783, 52679.144 21/11/27,00:48:42,00,09,1, 11.9,1,1, -8.737, 10521.903, 274.783, 52679.144 21/11/27,00:48:42,01,09,1, 11.9,1,1, -8.737, 10521.901, 274.809, 52679.232 21/11/27,00:48:42,02,09,1, 11.9,1,1, -8.737, 10521.919, 274.785, 52679.153 21/11/27,00:48:42,03,09,1, 11.9,1,1, -8.737, 10521.907, 274.793, 52679.180 21/11/27,00:48:42,04,09,1, 11.9,1,1, -8.737, 10521.936, 274.780, 52679.160 21/11/27,00:48:42,05,09,1, 11.9,1,1, -8.737, 10521.910, 274.776, 52679.109 21/11/27,00:48:42,06,09,1, 11.9,1,1, -8.737, 10521.909, 274.795, 52679.121 21/11/27,00:48:42,07,09,1, 11.9,1,1, -8.737, 10521.915, 274.784, 52679.118 21/11/27,00:48:42,08,09,1, 11.9,1,1, -8.737, 10521.912, 274.771, 52678.879 21/11/27,00:48:42,09,09,1, 11.9,1,1, -8.737, 10521.886, 274.771, 52679.183 21/11/27,00:48:42,10,09,1, 11.9,1,1, -8.737, 10521.904, 274.766, 52679.177 21/11/27,00:48:42,11,09,1, 11.9,1,1, -8.737, 10521.906, 274.785, 52679.151 21/11/27,00:48:42,12,09,1, 11.9,1,1, -8.737, 10521.908, 274.790, 52679.162 21/11/27,00:48:42,13,09,1, 11.9,1,1, -8.737, 10521.897, 274.780, 52679.169 21/11/27,00:48:42,14,09,1, 11.9,1,1, -8.737, 10521.940, 274.776, 52679.135 21/11/27,00:48:42,15,09,1, 11.9,1,1, -8.737, 10521.917, 274.802, 52679.157 21/11/27,00:48:42,16,09,1, 11.9,1,1, -8.737, 10521.916, 274.780, 52679.108 21/11/27,00:48:42,17,09,1, 11.9,1,1, -8.737, 10521.921, 274.798, 52679.160 21/11/27,00:48:42,18,09,1, 11.9,1,1, -8.737, 10521.916, 274.779, 52679.106 21/11/27,00:48:42,19,09,1, 11.9,1,1, -8.737, 10521.931, 274.764, 52679.137 21/11/27,00:48:43,00,09,1, 11.9,1,1, -8.739, 10521.928, 274.764, 52679.137 21/11/27,00:48:43,01,09,1, 11.9,1,1, -8.739, 10521.922, 274.761, 52679.094 21/11/27,00:48:43,02,09,1, 11.9,1,1, -8.739, 10521.939, 274.773, 52679.101 21/11/27,00:48:43,03,09,1, 11.9,1,1, -8.739, 10521.927, 274.782, 52679.111 21/11/27,00:48:43,04,09,1, 11.9,1,1, -8.739, 10521.938, 274.770, 52679.141 21/11/27,00:48:43,05,09,1, 11.9,1,1, -8.739, 10521.946, 274.747, 52679.125 21/11/27,00:48:43,06,09,1, 11.9,1,1, -8.739, 10521.930, 274.763, 52679.116 21/11/27,00:48:43,07,09,1, 11.9,1,1, -8.739, 10521.947, 274.771, 52679.131 21/11/27,00:48:43,08,09,1, 11.9,1,1, -8.739, 10521.934, 274.765, 52679.108 21/11/27,00:48:43,09,09,1, 11.9,1,1, -8.739, 10521.920, 274.763, 52679.101 21/11/27,00:48:43,10,09,1, 11.9,1,1, -8.739, 10521.954, 274.780, 52679.091 21/11/27,00:48:43,11,09,1, 11.9,1,1, -8.739, 10521.945, 274.790, 52679.117 21/11/27,00:48:43,12,09,1, 11.9,1,1, -8.739, 10521.939, 274.782, 52679.122 21/11/27,00:48:43,13,09,1, 11.9,1,1, -8.739, 10521.954, 274.775, 52679.123 21/11/27,00:48:43,14,09,1, 11.9,1,1, -8.739, 10521.961, 274.764, 52679.122 21/11/27,00:48:43,15,09,1, 11.9,1,1, -8.739, 10521.944, 274.749, 52679.082 21/11/27,00:48:43,16,09,1, 11.9,1,1, -8.739, 10521.958, 274.766, 52679.131 21/11/27,00:48:43,17,09,1, 11.9,1,1, -8.739, 10521.951, 274.758, 52679.093 21/11/27,00:48:43,18,09,1, 11.9,1,1, -8.739, 10521.962, 274.773, 52679.121 21/11/27,00:48:43,19,09,1, 11.9,1,1, -8.739, 10521.954, 274.782, 52679.145 21/11/27,00:48:44,00,09,1, 11.9,1,1, -8.736, 10521.953, 274.782, 52679.145 21/11/27,00:48:44,01,09,1, 11.9,1,1, -8.736, 10521.956, 274.777, 52679.144 21/11/27,00:48:44,02,09,1, 11.9,1,1, -8.736, 10521.965, 274.761, 52679.119 21/11/27,00:48:44,03,09,1, 11.9,1,1, -8.736, 10521.959, 274.747, 52679.144 21/11/27,00:48:44,04,09,1, 11.9,1,1, -8.736, 10521.943, 274.755, 52679.089 21/11/27,00:48:44,05,09,1, 11.9,1,1, -8.736, 10521.960, 274.757, 52679.104 21/11/27,00:48:44,06,09,1, 11.9,1,1, -8.736, 10521.964, 274.765, 52679.116 21/11/27,00:48:44,07,09,1, 11.9,1,1, -8.736, 10521.945, 274.778, 52679.078 21/11/27,00:48:44,08,09,1, 11.9,1,1, -8.736, 10521.939, 274.760, 52679.122 21/11/27,00:48:44,09,09,1, 11.9,1,1, -8.736, 10521.968, 274.751, 52679.153 21/11/27,00:48:44,10,09,1, 11.9,1,1, -8.736, 10521.945, 274.751, 52679.112 21/11/27,00:48:44,11,09,1, 11.9,1,1, -8.736, 10521.961, 274.753, 52679.122 21/11/27,00:48:44,12,09,1, 11.9,1,1, -8.736, 10521.960, 274.730, 52679.113 21/11/27,00:48:44,13,09,1, 11.9,1,1, -8.736, 10521.977, 274.752, 52679.106 21/11/27,00:48:44,14,09,1, 11.9,1,1, -8.736, 10521.956, 274.729, 52679.104 21/11/27,00:48:44,15,09,1, 11.9,1,1, -8.736, 10521.971, 274.751, 52679.096 21/11/27,00:48:44,16,09,1, 11.9,1,1, -8.736, 10521.969, 274.758, 52679.106 21/11/27,00:48:44,17,09,1, 11.9,1,1, -8.736, 10521.984, 274.740, 52679.104 21/11/27,00:48:44,18,09,1, 11.9,1,1, -8.736, 10521.973, 274.765, 52679.116 21/11/27,00:48:44,19,09,1, 11.9,1,1, -8.736, 10521.982, 274.734, 52679.125 21/11/27,00:48:45,00,09,1, 11.9,1,1, -8.737, 10521.978, 274.734, 52679.125 21/11/27,00:48:45,01,09,1, 11.9,1,1, -8.737, 10521.968, 274.738, 52679.129 21/11/27,00:48:45,02,09,1, 11.9,1,1, -8.737, 10521.949, 274.721, 52679.099 21/11/27,00:48:45,03,09,1, 11.9,1,1, -8.737, 10521.974, 274.736, 52679.097 21/11/27,00:48:45,04,09,1, 11.9,1,1, -8.737, 10521.985, 274.728, 52679.084 21/11/27,00:48:45,05,09,1, 11.9,1,1, -8.737, 10521.977, 274.737, 52679.092 21/11/27,00:48:45,06,09,1, 11.9,1,1, -8.737, 10521.981, 274.745, 52679.105 21/11/27,00:48:45,07,09,1, 11.9,1,1, -8.737, 10521.970, 274.747, 52679.138 21/11/27,00:48:45,08,09,1, 11.9,1,1, -8.737, 10521.965, 274.715, 52679.140 21/11/27,00:48:45,09,09,1, 11.9,1,1, -8.737, 10521.971, 274.737, 52679.109 21/11/27,00:48:45,10,09,1, 11.9,1,1, -8.737, 10522.002, 274.729, 52679.053 21/11/27,00:48:45,11,09,1, 11.9,1,1, -8.737, 10521.974, 274.728, 52679.072 21/11/27,00:48:45,12,09,1, 11.9,1,1, -8.737, 10521.944, 274.723, 52679.101 21/11/27,00:48:45,13,09,1, 11.9,1,1, -8.737, 10521.938, 274.725, 52679.087 21/11/27,00:48:45,14,09,1, 11.9,1,1, -8.737, 10521.949, 274.736, 52679.120 21/11/27,00:48:45,15,09,1, 11.9,1,1, -8.737, 10521.964, 274.739, 52679.117 21/11/27,00:48:45,16,09,1, 11.9,1,1, -8.737, 10521.987, 274.723, 52679.135 21/11/27,00:48:45,17,09,1, 11.9,1,1, -8.737, 10521.984, 274.713, 52679.122 21/11/27,00:48:45,18,09,1, 11.9,1,1, -8.737, 10521.977, 274.723, 52679.131 21/11/27,00:48:45,19,09,1, 11.9,1,1, -8.737, 10521.970, 274.713, 52679.141 21/11/27,00:48:46,00,09,1, 11.7,1,1, -8.738, 10521.961, 274.713, 52679.141 21/11/27,00:48:46,01,09,1, 11.7,1,1, -8.738, 10521.968, 274.721, 52679.106 21/11/27,00:48:46,02,09,1, 11.7,1,1, -8.738, 10521.955, 274.723, 52679.100 21/11/27,00:48:46,03,09,1, 11.7,1,1, -8.738, 10521.974, 274.724, 52679.129 21/11/27,00:48:46,04,09,1, 11.7,1,1, -8.738, 10521.984, 274.720, 52679.136 21/11/27,00:48:46,05,09,1, 11.7,1,1, -8.738, 10521.983, 274.705, 52679.133 21/11/27,00:48:46,06,09,1, 11.7,1,1, -8.738, 10521.980, 274.707, 52679.101 21/11/27,00:48:46,07,09,1, 11.7,1,1, -8.738, 10521.960, 274.718, 52679.079 21/11/27,00:48:46,08,09,1, 11.7,1,1, -8.738, 10521.989, 274.720, 52679.123 21/11/27,00:48:46,09,09,1, 11.7,1,1, -8.738, 10521.973, 274.722, 52679.082 21/11/27,00:48:46,10,09,1, 11.7,1,1, -8.738, 10521.956, 274.722, 52679.117 21/11/27,00:48:46,11,09,1, 11.7,1,1, -8.738, 10521.973, 274.738, 52679.103 21/11/27,00:48:46,12,09,1, 11.7,1,1, -8.738, 10521.977, 274.715, 52679.151 21/11/27,00:48:46,13,09,1, 11.7,1,1, -8.738, 10521.989, 274.702, 52679.122 21/11/27,00:48:46,14,09,1, 11.7,1,1, -8.738, 10521.990, 274.695, 52679.112 21/11/27,00:48:46,15,09,1, 11.7,1,1, -8.738, 10521.986, 274.687, 52679.113 21/11/27,00:48:46,16,09,1, 11.7,1,1, -8.738, 10521.980, 274.690, 52679.090 21/11/27,00:48:46,17,09,1, 11.7,1,1, -8.738, 10521.985, 274.711, 52679.095 21/11/27,00:48:46,18,09,1, 11.7,1,1, -8.738, 10521.991, 274.710, 52679.085 21/11/27,00:48:46,19,09,1, 11.7,1,1, -8.738, 10522.003, 274.707, 52679.138 21/11/27,00:48:47,00,09,1, 11.9,1,1, -8.737, 10521.995, 274.707, 52679.138 21/11/27,00:48:47,01,09,1, 11.9,1,1, -8.737, 10521.998, 274.725, 52679.103 21/11/27,00:48:47,02,09,1, 11.9,1,1, -8.737, 10521.993, 274.705, 52679.120 21/11/27,00:48:47,03,09,1, 11.9,1,1, -8.737, 10521.992, 274.703, 52679.088 21/11/27,00:48:47,04,09,1, 11.9,1,1, -8.737, 10522.010, 274.691, 52679.108 21/11/27,00:48:47,05,09,1, 11.9,1,1, -8.737, 10521.999, 274.692, 52679.141 21/11/27,00:48:47,06,09,1, 11.9,1,1, -8.737, 10521.988, 274.661, 52679.083 21/11/27,00:48:47,07,09,1, 11.9,1,1, -8.737, 10522.011, 274.677, 52679.147 21/11/27,00:48:47,08,09,1, 11.9,1,1, -8.737, 10521.991, 274.715, 52679.081 21/11/27,00:48:47,09,09,1, 11.9,1,1, -8.737, 10522.005, 274.670, 52679.065 21/11/27,00:48:47,10,09,1, 11.9,1,1, -8.737, 10521.997, 274.675, 52679.114 21/11/27,00:48:47,11,09,1, 11.9,1,1, -8.737, 10522.009, 274.656, 52679.102 21/11/27,00:48:47,12,09,1, 11.9,1,1, -8.737, 10521.992, 274.695, 52679.095 21/11/27,00:48:47,13,09,1, 11.9,1,1, -8.737, 10522.018, 274.648, 52679.115 21/11/27,00:48:47,14,09,1, 11.9,1,1, -8.737, 10521.993, 274.691, 52679.083 21/11/27,00:48:47,15,09,1, 11.9,1,1, -8.737, 10521.984, 274.681, 52679.092 21/11/27,00:48:47,16,09,1, 11.9,1,1, -8.737, 10521.996, 274.652, 52679.125 21/11/27,00:48:47,17,09,1, 11.9,1,1, -8.737, 10522.035, 274.697, 52679.179 21/11/27,00:48:47,18,09,1, 11.9,1,1, -8.737, 10521.965, 274.701, 52679.141 21/11/27,00:48:47,19,09,1, 11.9,1,1, -8.737, 10521.994, 274.670, 52679.121 21/11/27,00:48:48,00,09,1, 11.9,1,1, -8.734, 10521.986, 274.670, 52679.121 21/11/27,00:48:48,01,09,1, 11.9,1,1, -8.734, 10522.022, 274.663, 52679.078 21/11/27,00:48:48,02,09,1, 11.9,1,1, -8.734, 10522.036, 274.660, 52679.092 21/11/27,00:48:48,03,09,1, 11.9,1,1, -8.734, 10522.012, 274.671, 52679.095 21/11/27,00:48:48,04,09,1, 11.9,1,1, -8.734, 10522.017, 274.676, 52679.114 21/11/27,00:48:48,05,09,1, 11.9,1,1, -8.734, 10522.008, 274.675, 52679.088 21/11/27,00:48:48,06,09,1, 11.9,1,1, -8.734, 10522.014, 274.686, 52679.129 21/11/27,00:48:48,07,09,1, 11.9,1,1, -8.734, 10522.012, 274.662, 52679.108 21/11/27,00:48:48,08,09,1, 11.9,1,1, -8.734, 10522.061, 274.674, 52679.129 21/11/27,00:48:48,09,09,1, 11.9,1,1, -8.734, 10522.014, 274.643, 52679.085 21/11/27,00:48:48,10,09,1, 11.9,1,1, -8.734, 10522.025, 274.686, 52679.092 21/11/27,00:48:48,11,09,1, 11.9,1,1, -8.734, 10522.028, 274.664, 52679.124 21/11/27,00:48:48,12,09,1, 11.9,1,1, -8.734, 10522.020, 274.656, 52679.094 21/11/27,00:48:48,13,09,1, 11.9,1,1, -8.734, 10522.027, 274.681, 52679.087 21/11/27,00:48:48,14,09,1, 11.9,1,1, -8.734, 10522.003, 274.665, 52679.148 21/11/27,00:48:48,15,09,1, 11.9,1,1, -8.734, 10522.027, 274.651, 52679.114 21/11/27,00:48:48,16,09,1, 11.9,1,1, -8.734, 10522.035, 274.655, 52679.302 21/11/27,00:48:48,17,09,1, 11.9,1,1, -8.734, 10522.054, 274.643, 52679.014 21/11/27,00:48:48,18,09,1, 11.9,1,1, -8.734, 10522.002, 274.641, 52679.042 21/11/27,00:48:48,19,09,1, 11.9,1,1, -8.734, 10521.995, 274.641, 52679.063 21/11/27,00:48:49,00,09,1, 11.9,1,1, -8.737, 10521.995, 274.641, 52679.063 21/11/27,00:48:49,01,09,1, 11.9,1,1, -8.737, 10522.020, 274.662, 52679.109 21/11/27,00:48:49,02,09,1, 11.9,1,1, -8.737, 10522.013, 274.670, 52679.108 21/11/27,00:48:49,03,09,1, 11.9,1,1, -8.737, 10522.039, 274.661, 52679.111 21/11/27,00:48:49,04,09,1, 11.9,1,1, -8.737, 10522.045, 274.640, 52679.118 21/11/27,00:48:49,05,09,1, 11.9,1,1, -8.737, 10522.026, 274.648, 52679.103 21/11/27,00:48:49,06,09,1, 11.9,1,1, -8.737, 10522.046, 274.623, 52679.074 21/11/27,00:48:49,07,09,1, 11.9,1,1, -8.737, 10522.031, 274.646, 52679.083 21/11/27,00:48:49,08,09,1, 11.9,1,1, -8.737, 10522.020, 274.647, 52679.067 21/11/27,00:48:49,09,09,1, 11.9,1,1, -8.737, 10522.043, 274.638, 52679.079 21/11/27,00:48:49,10,09,1, 11.9,1,1, -8.737, 10522.021, 274.643, 52679.073 21/11/27,00:48:49,11,09,1, 11.9,1,1, -8.737, 10522.011, 274.653, 52679.078 21/11/27,00:48:49,12,09,1, 11.9,1,1, -8.737, 10522.035, 274.640, 52679.083 21/11/27,00:48:49,13,09,1, 11.9,1,1, -8.737, 10522.038, 274.670, 52679.122 21/11/27,00:48:49,14,09,1, 11.9,1,1, -8.737, 10522.030, 274.655, 52679.089 21/11/27,00:48:49,15,09,1, 11.9,1,1, -8.737, 10522.047, 274.660, 52679.072 21/11/27,00:48:49,16,09,1, 11.9,1,1, -8.737, 10522.021, 274.637, 52679.065 21/11/27,00:48:49,17,09,1, 11.9,1,1, -8.737, 10522.063, 274.649, 52679.103 21/11/27,00:48:49,18,09,1, 11.9,1,1, -8.737, 10522.052, 274.644, 52679.093 21/11/27,00:48:49,19,09,1, 11.9,1,1, -8.737, 10522.032, 274.673, 52679.099 21/11/27,00:48:50,00,09,1, 11.7,1,1, -8.736, 10522.028, 274.673, 52679.099 21/11/27,00:48:50,01,09,1, 11.7,1,1, -8.736, 10522.056, 274.646, 52679.101 21/11/27,00:48:50,02,09,1, 11.7,1,1, -8.736, 10522.049, 274.649, 52679.106 21/11/27,00:48:50,03,09,1, 11.7,1,1, -8.736, 10522.061, 274.636, 52679.108 21/11/27,00:48:50,04,09,1, 11.7,1,1, -8.736, 10522.047, 274.634, 52679.101 21/11/27,00:48:50,05,09,1, 11.7,1,1, -8.736, 10522.056, 274.632, 52679.071 21/11/27,00:48:50,06,09,1, 11.7,1,1, -8.736, 10522.044, 274.644, 52679.072 21/11/27,00:48:50,07,09,1, 11.7,1,1, -8.736, 10522.059, 274.652, 52679.085 21/11/27,00:48:50,08,09,1, 11.7,1,1, -8.736, 10522.038, 274.668, 52679.108 21/11/27,00:48:50,09,09,1, 11.7,1,1, -8.736, 10522.050, 274.644, 52679.260 21/11/27,00:48:50,10,09,1, 11.7,1,1, -8.736, 10522.035, 274.669, 52679.128 21/11/27,00:48:50,11,09,1, 11.7,1,1, -8.736, 10522.029, 274.658, 52679.117 21/11/27,00:48:50,12,09,1, 11.7,1,1, -8.736, 10522.065, 274.650, 52679.093 21/11/27,00:48:50,13,09,1, 11.7,1,1, -8.736, 10522.026, 274.651, 52679.087 21/11/27,00:48:50,14,09,1, 11.7,1,1, -8.736, 10522.053, 274.623, 52679.061 21/11/27,00:48:50,15,09,1, 11.7,1,1, -8.736, 10522.041, 274.649, 52679.086 21/11/27,00:48:50,16,09,1, 11.7,1,1, -8.736, 10522.065, 274.636, 52679.097 21/11/27,00:48:50,17,09,1, 11.7,1,1, -8.736, 10522.047, 274.651, 52679.104 21/11/27,00:48:50,18,09,1, 11.7,1,1, -8.736, 10522.114, 274.618, 52678.982 21/11/27,00:48:50,19,09,1, 11.7,1,1, -8.736, 10522.037, 274.637, 52679.180 21/11/27,00:48:51,00,09,1, 11.9,1,1, -8.738, 10522.037, 274.637, 52679.180 21/11/27,00:48:51,01,09,1, 11.9,1,1, -8.738, 10522.065, 274.593, 52679.178 21/11/27,00:48:51,02,09,1, 11.9,1,1, -8.738, 10522.051, 274.620, 52679.095 21/11/27,00:48:51,03,09,1, 11.9,1,1, -8.738, 10522.083, 274.617, 52679.058 21/11/27,00:48:51,04,09,1, 11.9,1,1, -8.738, 10522.072, 274.612, 52679.108 21/11/27,00:48:51,05,09,1, 11.9,1,1, -8.738, 10522.071, 274.612, 52679.068 21/11/27,00:48:51,06,09,1, 11.9,1,1, -8.738, 10522.076, 274.620, 52679.070 21/11/27,00:48:51,07,09,1, 11.9,1,1, -8.738, 10522.071, 274.630, 52679.097 21/11/27,00:48:51,08,09,1, 11.9,1,1, -8.738, 10522.057, 274.612, 52679.105 21/11/27,00:48:51,09,09,1, 11.9,1,1, -8.738, 10522.071, 274.607, 52679.105 21/11/27,00:48:51,10,09,1, 11.9,1,1, -8.738, 10522.086, 274.617, 52679.109 21/11/27,00:48:51,11,09,1, 11.9,1,1, -8.738, 10522.047, 274.617, 52679.046 21/11/27,00:48:51,12,09,1, 11.9,1,1, -8.738, 10522.063, 274.597, 52679.023 21/11/27,00:48:51,13,09,1, 11.9,1,1, -8.738, 10522.082, 274.622, 52679.065 21/11/27,00:48:51,14,09,1, 11.9,1,1, -8.738, 10522.085, 274.609, 52679.088 21/11/27,00:48:51,15,09,1, 11.9,1,1, -8.738, 10522.065, 274.622, 52679.074 21/11/27,00:48:51,16,09,1, 11.9,1,1, -8.738, 10522.106, 274.623, 52679.094 21/11/27,00:48:51,17,09,1, 11.9,1,1, -8.738, 10522.101, 274.597, 52679.064 21/11/27,00:48:51,18,09,1, 11.9,1,1, -8.738, 10522.066, 274.613, 52679.084 21/11/27,00:48:51,19,09,1, 11.9,1,1, -8.738, 10522.102, 274.601, 52679.063 21/11/27,00:48:52,00,10,1, 11.8,1,1, -8.736, 10522.095, 274.601, 52679.063 21/11/27,00:48:52,01,10,1, 11.8,1,1, -8.736, 10522.098, 274.584, 52679.085 21/11/27,00:48:52,02,10,1, 11.8,1,1, -8.736, 10522.082, 274.623, 52679.046 21/11/27,00:48:52,03,10,1, 11.8,1,1, -8.736, 10522.073, 274.630, 52679.043 21/11/27,00:48:52,04,10,1, 11.8,1,1, -8.736, 10522.070, 274.630, 52679.076 21/11/27,00:48:52,05,10,1, 11.8,1,1, -8.736, 10522.085, 274.619, 52679.093 21/11/27,00:48:52,06,10,1, 11.8,1,1, -8.736, 10522.084, 274.599, 52679.043 21/11/27,00:48:52,07,10,1, 11.8,1,1, -8.736, 10522.093, 274.601, 52679.071 21/11/27,00:48:52,08,10,1, 11.8,1,1, -8.736, 10522.088, 274.600, 52679.084 21/11/27,00:48:52,09,10,1, 11.8,1,1, -8.736, 10522.099, 274.598, 52679.117 21/11/27,00:48:52,10,10,1, 11.8,1,1, -8.736, 10522.069, 274.607, 52679.113 21/11/27,00:48:52,11,10,1, 11.8,1,1, -8.736, 10522.078, 274.618, 52679.079 21/11/27,00:48:52,12,10,1, 11.8,1,1, -8.736, 10522.092, 274.603, 52679.089 21/11/27,00:48:52,13,10,1, 11.8,1,1, -8.736, 10522.081, 274.601, 52679.078 21/11/27,00:48:52,14,10,1, 11.8,1,1, -8.736, 10522.071, 274.583, 52679.074 21/11/27,00:48:52,15,10,1, 11.8,1,1, -8.736, 10522.075, 274.600, 52679.082 21/11/27,00:48:52,16,10,1, 11.8,1,1, -8.736, 10522.096, 274.589, 52679.100 21/11/27,00:48:52,17,10,1, 11.8,1,1, -8.736, 10522.106, 274.578, 52679.103 21/11/27,00:48:52,18,10,1, 11.8,1,1, -8.736, 10522.092, 274.592, 52679.081 21/11/27,00:48:52,19,10,1, 11.8,1,1, -8.736, 10522.072, 274.568, 52679.088 21/11/27,00:48:53,00,10,1, 11.8,1,1, -8.736, 10522.070, 274.568, 52679.088 21/11/27,00:48:53,01,10,1, 11.8,1,1, -8.736, 10522.117, 274.602, 52679.087 21/11/27,00:48:53,02,10,1, 11.8,1,1, -8.736, 10522.092, 274.604, 52679.071 21/11/27,00:48:53,03,10,1, 11.8,1,1, -8.736, 10522.122, 274.598, 52679.114 21/11/27,00:48:53,04,10,1, 11.8,1,1, -8.736, 10522.160, 274.538, 52678.851 21/11/27,00:48:53,05,10,1, 11.8,1,1, -8.736, 10522.113, 274.579, 52679.040 21/11/27,00:48:53,06,10,1, 11.8,1,1, -8.736, 10522.125, 274.563, 52679.028 21/11/27,00:48:53,07,10,1, 11.8,1,1, -8.736, 10522.118, 274.565, 52679.043 21/11/27,00:48:53,08,10,1, 11.8,1,1, -8.736, 10522.095, 274.583, 52679.068 21/11/27,00:48:53,09,10,1, 11.8,1,1, -8.736, 10522.120, 274.573, 52679.038 21/11/27,00:48:53,10,10,1, 11.8,1,1, -8.736, 10522.110, 274.573, 52678.869 21/11/27,00:48:53,11,10,1, 11.8,1,1, -8.736, 10522.076, 274.580, 52679.155 21/11/27,00:48:53,12,10,1, 11.8,1,1, -8.736, 10522.133, 274.584, 52679.110 21/11/27,00:48:53,13,10,1, 11.8,1,1, -8.736, 10522.113, 274.575, 52679.113 21/11/27,00:48:53,14,10,1, 11.8,1,1, -8.736, 10522.107, 274.562, 52679.071 21/11/27,00:48:53,15,10,1, 11.8,1,1, -8.736, 10522.113, 274.583, 52679.094 21/11/27,00:48:53,16,10,1, 11.8,1,1, -8.736, 10522.100, 274.574, 52679.103 21/11/27,00:48:53,17,10,1, 11.8,1,1, -8.736, 10522.129, 274.563, 52679.098 21/11/27,00:48:53,18,10,1, 11.8,1,1, -8.736, 10522.071, 274.597, 52679.275 21/11/27,00:48:53,19,10,1, 11.8,1,1, -8.736, 10522.099, 274.583, 52679.150 21/11/27,00:48:54,00,10,1, 11.9,1,1, -8.736, 10522.095, 274.583, 52679.150 21/11/27,00:48:54,01,10,1, 11.9,1,1, -8.736, 10522.112, 274.548, 52679.102 21/11/27,00:48:54,02,10,1, 11.9,1,1, -8.736, 10522.138, 274.562, 52679.078 21/11/27,00:48:54,03,10,1, 11.9,1,1, -8.736, 10522.143, 274.576, 52679.064 21/11/27,00:48:54,04,10,1, 11.9,1,1, -8.736, 10522.113, 274.546, 52679.073 21/11/27,00:48:54,05,10,1, 11.9,1,1, -8.736, 10522.123, 274.567, 52679.062 21/11/27,00:48:54,06,10,1, 11.9,1,1, -8.736, 10522.128, 274.553, 52679.053 21/11/27,00:48:54,07,10,1, 11.9,1,1, -8.736, 10522.121, 274.574, 52679.057 21/11/27,00:48:54,08,10,1, 11.9,1,1, -8.736, 10522.113, 274.566, 52679.070 21/11/27,00:48:54,09,10,1, 11.9,1,1, -8.736, 10522.131, 274.548, 52679.090 21/11/27,00:48:54,10,10,1, 11.9,1,1, -8.736, 10522.126, 274.551, 52679.115 21/11/27,00:48:54,11,10,1, 11.9,1,1, -8.736, 10522.124, 274.553, 52679.121 21/11/27,00:48:54,12,10,1, 11.9,1,1, -8.736, 10522.131, 274.532, 52679.077 21/11/27,00:48:54,13,10,1, 11.9,1,1, -8.736, 10522.146, 274.539, 52679.114 21/11/27,00:48:54,14,10,1, 11.9,1,1, -8.736, 10522.118, 274.557, 52679.080 21/11/27,00:48:54,15,10,1, 11.9,1,1, -8.736, 10522.135, 274.570, 52679.110 21/11/27,00:48:54,16,10,1, 11.9,1,1, -8.736, 10522.114, 274.536, 52679.073 21/11/27,00:48:54,17,10,1, 11.9,1,1, -8.736, 10522.138, 274.555, 52679.092 21/11/27,00:48:54,18,10,1, 11.9,1,1, -8.736, 10522.149, 274.534, 52679.080 21/11/27,00:48:54,19,10,1, 11.9,1,1, -8.736, 10522.104, 274.570, 52679.075 21/11/27,00:48:55,00,10,1, 11.9,1,1, -8.740, 10522.103, 274.570, 52679.075 21/11/27,00:48:55,01,10,1, 11.9,1,1, -8.740, 10522.124, 274.560, 52679.072 21/11/27,00:48:55,02,10,1, 11.9,1,1, -8.740, 10522.135, 274.540, 52679.108 21/11/27,00:48:55,03,10,1, 11.9,1,1, -8.740, 10522.160, 274.586, 52679.102 21/11/27,00:48:55,04,10,1, 11.9,1,1, -8.740, 10522.137, 274.562, 52679.118 21/11/27,00:48:55,05,10,1, 11.9,1,1, -8.740, 10522.117, 274.566, 52679.113 21/11/27,00:48:55,06,10,1, 11.9,1,1, -8.740, 10522.118, 274.555, 52679.070 21/11/27,00:48:55,07,10,1, 11.9,1,1, -8.740, 10522.107, 274.552, 52679.078 21/11/27,00:48:55,08,10,1, 11.9,1,1, -8.740, 10522.129, 274.552, 52679.106 21/11/27,00:48:55,09,10,1, 11.9,1,1, -8.740, 10522.141, 274.542, 52679.076 21/11/27,00:48:55,10,10,1, 11.9,1,1, -8.740, 10522.147, 274.542, 52679.106 21/11/27,00:48:55,11,10,1, 11.9,1,1, -8.740, 10522.140, 274.544, 52679.101 21/11/27,00:48:55,12,10,1, 11.9,1,1, -8.740, 10522.144, 274.530, 52679.066 21/11/27,00:48:55,13,10,1, 11.9,1,1, -8.740, 10522.127, 274.552, 52679.088 21/11/27,00:48:55,14,10,1, 11.9,1,1, -8.740, 10522.160, 274.534, 52679.073 21/11/27,00:48:55,15,10,1, 11.9,1,1, -8.740, 10522.167, 274.558, 52679.085 21/11/27,00:48:55,16,10,1, 11.9,1,1, -8.740, 10522.112, 274.526, 52679.045 21/11/27,00:48:55,17,10,1, 11.9,1,1, -8.740, 10522.125, 274.537, 52679.077 21/11/27,00:48:55,18,10,1, 11.9,1,1, -8.740, 10522.117, 274.552, 52679.148 21/11/27,00:48:55,19,10,1, 11.9,1,1, -8.740, 10522.149, 274.532, 52679.097 21/11/27,00:48:56,00,10,1, 11.8,1,1, -8.735, 10522.145, 274.532, 52679.097 21/11/27,00:48:56,01,10,1, 11.8,1,1, -8.735, 10522.146, 274.549, 52679.108 21/11/27,00:48:56,02,10,1, 11.8,1,1, -8.735, 10522.142, 274.547, 52679.080 21/11/27,00:48:56,03,10,1, 11.8,1,1, -8.735, 10522.165, 274.529, 52679.041 21/11/27,00:48:56,04,10,1, 11.8,1,1, -8.735, 10522.152, 274.543, 52679.120 21/11/27,00:48:56,05,10,1, 11.8,1,1, -8.735, 10522.140, 274.539, 52679.094 21/11/27,00:48:56,06,10,1, 11.8,1,1, -8.735, 10522.136, 274.533, 52679.096 21/11/27,00:48:56,07,10,1, 11.8,1,1, -8.735, 10522.135, 274.509, 52679.115 21/11/27,00:48:56,08,10,1, 11.8,1,1, -8.735, 10522.145, 274.517, 52679.079 21/11/27,00:48:56,09,10,1, 11.8,1,1, -8.735, 10522.154, 274.540, 52679.124 21/11/27,00:48:56,10,10,1, 11.8,1,1, -8.735, 10522.150, 274.525, 52679.089 21/11/27,00:48:56,11,10,1, 11.8,1,1, -8.735, 10522.170, 274.515, 52679.118 21/11/27,00:48:56,12,10,1, 11.8,1,1, -8.735, 10522.168, 274.535, 52679.101 21/11/27,00:48:56,13,10,1, 11.8,1,1, -8.735, 10522.157, 274.523, 52679.079 21/11/27,00:48:56,14,10,1, 11.8,1,1, -8.735, 10522.141, 274.520, 52679.059 21/11/27,00:48:56,15,10,1, 11.8,1,1, -8.735, 10522.147, 274.518, 52679.089 21/11/27,00:48:56,16,10,1, 11.8,1,1, -8.735, 10522.148, 274.516, 52679.105 21/11/27,00:48:56,17,10,1, 11.8,1,1, -8.735, 10522.151, 274.526, 52679.099 21/11/27,00:48:56,18,10,1, 11.8,1,1, -8.735, 10522.184, 274.520, 52679.094 21/11/27,00:48:56,19,10,1, 11.8,1,1, -8.735, 10522.157, 274.539, 52679.076 21/11/27,00:48:57,00,08,1, 11.7,1,1, -8.733, 10522.153, 274.539, 52679.076 21/11/27,00:48:57,01,08,1, 11.7,1,1, -8.733, 10522.152, 274.518, 52679.104 21/11/27,00:48:57,02,08,1, 11.7,1,1, -8.733, 10522.142, 274.555, 52679.301 21/11/27,00:48:57,03,08,1, 11.7,1,1, -8.733, 10522.146, 274.560, 52679.224 21/11/27,00:48:57,04,08,1, 11.7,1,1, -8.733, 10522.147, 274.554, 52679.246 21/11/27,00:48:57,05,08,1, 11.7,1,1, -8.733, 10522.143, 274.564, 52679.265 21/11/27,00:48:57,06,08,1, 11.7,1,1, -8.733, 10522.180, 274.543, 52679.320 21/11/27,00:48:57,07,08,1, 11.7,1,1, -8.733, 10522.162, 274.560, 52679.311 21/11/27,00:48:57,08,08,1, 11.7,1,1, -8.733, 10522.156, 274.543, 52679.317 21/11/27,00:48:57,09,08,1, 11.7,1,1, -8.733, 10522.148, 274.533, 52679.292 21/11/27,00:48:57,10,08,1, 11.7,1,1, -8.733, 10522.166, 274.519, 52679.307 21/11/27,00:48:57,11,08,1, 11.7,1,1, -8.733, 10522.147, 274.531, 52679.332 21/11/27,00:48:57,12,08,1, 11.7,1,1, -8.733, 10522.166, 274.531, 52679.287 21/11/27,00:48:57,13,08,1, 11.7,1,1, -8.733, 10522.181, 274.546, 52679.270 21/11/27,00:48:57,14,08,1, 11.7,1,1, -8.733, 10522.165, 274.549, 52679.304 21/11/27,00:48:57,15,08,1, 11.7,1,1, -8.733, 10522.149, 274.547, 52679.272 21/11/27,00:48:57,16,08,1, 11.7,1,1, -8.733, 10522.174, 274.556, 52679.306 21/11/27,00:48:57,17,08,1, 11.7,1,1, -8.733, 10522.176, 274.547, 52679.321 21/11/27,00:48:57,18,08,1, 11.7,1,1, -8.733, 10522.164, 274.540, 52679.299 21/11/27,00:48:57,19,08,1, 11.7,1,1, -8.733, 10522.157, 274.565, 52679.303 21/11/27,00:48:58,00,09,1, 11.9,1,1, -8.738, 10522.153, 274.565, 52679.303 21/11/27,00:48:58,01,09,1, 11.9,1,1, -8.738, 10522.186, 274.556, 52679.300 21/11/27,00:48:58,02,09,1, 11.9,1,1, -8.738, 10522.189, 274.550, 52679.309 21/11/27,00:48:58,03,09,1, 11.9,1,1, -8.738, 10522.166, 274.580, 52679.309 21/11/27,00:48:58,04,09,1, 11.9,1,1, -8.738, 10522.175, 274.575, 52679.348 21/11/27,00:48:58,05,09,1, 11.9,1,1, -8.738, 10522.175, 274.555, 52679.402 21/11/27,00:48:58,06,09,1, 11.9,1,1, -8.738, 10522.183, 274.556, 52679.337 21/11/27,00:48:58,07,09,1, 11.9,1,1, -8.738, 10522.207, 274.558, 52679.365 21/11/27,00:48:58,08,09,1, 11.9,1,1, -8.738, 10522.173, 274.550, 52679.325 21/11/27,00:48:58,09,09,1, 11.9,1,1, -8.738, 10522.195, 274.535, 52679.370 21/11/27,00:48:58,10,09,1, 11.9,1,1, -8.738, 10522.172, 274.571, 52679.336 21/11/27,00:48:58,11,09,1, 11.9,1,1, -8.738, 10522.169, 274.556, 52679.337 21/11/27,00:48:58,12,09,1, 11.9,1,1, -8.738, 10522.189, 274.556, 52679.367 21/11/27,00:48:58,13,09,1, 11.9,1,1, -8.738, 10522.185, 274.528, 52679.345 21/11/27,00:48:58,14,09,1, 11.9,1,1, -8.738, 10522.189, 274.547, 52679.358 21/11/27,00:48:58,15,09,1, 11.9,1,1, -8.738, 10522.185, 274.523, 52679.353 21/11/27,00:48:58,16,09,1, 11.9,1,1, -8.738, 10522.177, 274.538, 52679.321 21/11/27,00:48:58,17,09,1, 11.9,1,1, -8.738, 10522.197, 274.548, 52679.361 21/11/27,00:48:58,18,09,1, 11.9,1,1, -8.738, 10522.177, 274.520, 52679.386 21/11/27,00:48:58,19,09,1, 11.9,1,1, -8.738, 10522.186, 274.543, 52679.396 21/11/27,00:48:59,00,09,1, 11.9,1,1, -8.733, 10522.178, 274.543, 52679.396 21/11/27,00:48:59,01,09,1, 11.9,1,1, -8.733, 10522.177, 274.546, 52679.365 21/11/27,00:48:59,02,09,1, 11.9,1,1, -8.733, 10522.177, 274.542, 52679.349 21/11/27,00:48:59,03,09,1, 11.9,1,1, -8.733, 10522.196, 274.519, 52679.344 21/11/27,00:48:59,04,09,1, 11.9,1,1, -8.733, 10522.198, 274.553, 52679.354 21/11/27,00:48:59,05,09,1, 11.9,1,1, -8.733, 10522.189, 274.550, 52679.363 21/11/27,00:48:59,06,09,1, 11.9,1,1, -8.733, 10522.205, 274.543, 52679.313 21/11/27,00:48:59,07,09,1, 11.9,1,1, -8.733, 10522.179, 274.543, 52679.345 21/11/27,00:48:59,08,09,1, 11.9,1,1, -8.733, 10522.175, 274.527, 52679.321 21/11/27,00:48:59,09,09,1, 11.9,1,1, -8.733, 10522.201, 274.521, 52679.327 21/11/27,00:48:59,10,09,1, 11.9,1,1, -8.733, 10522.198, 274.521, 52679.335 21/11/27,00:48:59,11,09,1, 11.9,1,1, -8.733, 10522.190, 274.540, 52679.323 21/11/27,00:48:59,12,09,1, 11.9,1,1, -8.733, 10522.211, 274.528, 52679.302 21/11/27,00:48:59,13,09,1, 11.9,1,1, -8.733, 10522.198, 274.540, 52679.329 21/11/27,00:48:59,14,09,1, 11.9,1,1, -8.733, 10522.178, 274.505, 52679.321 21/11/27,00:48:59,15,09,1, 11.9,1,1, -8.733, 10522.185, 274.504, 52679.320 21/11/27,00:48:59,16,09,1, 11.9,1,1, -8.733, 10522.176, 274.512, 52679.283 21/11/27,00:48:59,17,09,1, 11.9,1,1, -8.733, 10522.186, 274.512, 52679.331 21/11/27,00:48:59,18,09,1, 11.9,1,1, -8.733, 10522.197, 274.506, 52679.345 21/11/27,00:48:59,19,09,1, 11.9,1,1, -8.733, 10522.190, 274.512, 52679.308 21/11/27,00:49:00,00,09,1, 11.9,1,1, -8.738, 10522.187, 274.512, 52679.308 21/11/27,00:49:00,01,09,1, 11.9,1,1, -8.738, 10522.188, 274.521, 52679.282 21/11/27,00:49:00,02,09,1, 11.9,1,1, -8.738, 10522.164, 274.481, 52679.130 21/11/27,00:49:00,03,09,1, 11.9,1,1, -8.738, 10522.158, 274.496, 52679.082 21/11/27,00:49:00,04,09,1, 11.9,1,1, -8.738, 10522.199, 274.466, 52679.086 21/11/27,00:49:00,05,09,1, 11.9,1,1, -8.738, 10522.172, 274.491, 52679.118 21/11/27,00:49:00,06,09,1, 11.9,1,1, -8.738, 10522.158, 274.473, 52679.119 21/11/27,00:49:00,07,09,1, 11.9,1,1, -8.738, 10522.189, 274.487, 52679.118 21/11/27,00:49:00,08,09,1, 11.9,1,1, -8.738, 10522.196, 274.476, 52679.137 21/11/27,00:49:00,09,09,1, 11.9,1,1, -8.738, 10522.201, 274.478, 52679.131 21/11/27,00:49:00,10,09,1, 11.9,1,1, -8.738, 10522.196, 274.438, 52679.140 21/11/27,00:49:00,11,09,1, 11.9,1,1, -8.738, 10522.196, 274.477, 52679.174 21/11/27,00:49:00,12,09,1, 11.9,1,1, -8.738, 10522.179, 274.489, 52679.158 21/11/27,00:49:00,13,09,1, 11.9,1,1, -8.738, 10522.212, 274.479, 52679.119 21/11/27,00:49:00,14,09,1, 11.9,1,1, -8.738, 10522.214, 274.458, 52679.144 21/11/27,00:49:00,15,09,1, 11.9,1,1, -8.738, 10522.219, 274.452, 52679.173 21/11/27,00:49:00,16,09,1, 11.9,1,1, -8.738, 10522.186, 274.447, 52679.141 21/11/27,00:49:00,17,09,1, 11.9,1,1, -8.738, 10522.191, 274.447, 52679.131 21/11/27,00:49:00,18,09,1, 11.9,1,1, -8.738, 10522.191, 274.463, 52679.140 21/11/27,00:49:00,19,09,1, 11.9,1,1, -8.738, 10522.195, 274.461, 52679.155 21/11/27,00:49:01,00,08,1, 11.9,1,1, -8.736, 10522.195, 274.461, 52679.155 21/11/27,00:49:01,01,08,1, 11.9,1,1, -8.736, 10522.186, 274.478, 52679.169 21/11/27,00:49:01,02,08,1, 11.9,1,1, -8.736, 10522.192, 274.496, 52679.153 21/11/27,00:49:01,03,08,1, 11.9,1,1, -8.736, 10522.162, 274.476, 52679.153 21/11/27,00:49:01,04,08,1, 11.9,1,1, -8.736, 10522.197, 274.463, 52679.099 21/11/27,00:49:01,05,08,1, 11.9,1,1, -8.736, 10522.219, 274.472, 52679.137 21/11/27,00:49:01,06,08,1, 11.9,1,1, -8.736, 10522.188, 274.475, 52679.115 21/11/27,00:49:01,07,08,1, 11.9,1,1, -8.736, 10522.185, 274.443, 52679.105 21/11/27,00:49:01,08,08,1, 11.9,1,1, -8.736, 10522.188, 274.449, 52679.117 21/11/27,00:49:01,09,08,1, 11.9,1,1, -8.736, 10522.211, 274.491, 52679.102 21/11/27,00:49:01,10,08,1, 11.9,1,1, -8.736, 10522.187, 274.480, 52679.148 21/11/27,00:49:01,11,08,1, 11.9,1,1, -8.736, 10522.204, 274.477, 52679.159 21/11/27,00:49:01,12,08,1, 11.9,1,1, -8.736, 10522.211, 274.448, 52679.118 21/11/27,00:49:01,13,08,1, 11.9,1,1, -8.736, 10522.204, 274.466, 52679.128 21/11/27,00:49:01,14,08,1, 11.9,1,1, -8.736, 10522.193, 274.455, 52679.137 21/11/27,00:49:01,15,08,1, 11.9,1,1, -8.736, 10522.184, 274.444, 52679.120 21/11/27,00:49:01,16,08,1, 11.9,1,1, -8.736, 10522.181, 274.483, 52679.118 21/11/27,00:49:01,17,08,1, 11.9,1,1, -8.736, 10522.206, 274.477, 52679.118 21/11/27,00:49:01,18,08,1, 11.9,1,1, -8.736, 10522.197, 274.473, 52679.104 21/11/27,00:49:01,19,08,1, 11.9,1,1, -8.736, 10522.191, 274.470, 52679.136 21/11/27,00:49:02,00,08,1, 11.9,1,1, -8.739, 10522.187, 274.470, 52679.136 21/11/27,00:49:02,01,08,1, 11.9,1,1, -8.739, 10522.212, 274.461, 52679.165 21/11/27,00:49:02,02,08,1, 11.9,1,1, -8.739, 10522.219, 274.478, 52679.171 21/11/27,00:49:02,03,08,1, 11.9,1,1, -8.739, 10522.192, 274.475, 52679.125 21/11/27,00:49:02,04,08,1, 11.9,1,1, -8.739, 10522.197, 274.457, 52679.134 21/11/27,00:49:02,05,08,1, 11.9,1,1, -8.739, 10522.180, 274.509, 52679.148 21/11/27,00:49:02,06,08,1, 11.9,1,1, -8.739, 10522.189, 274.494, 52679.123 21/11/27,00:49:02,07,08,1, 11.9,1,1, -8.739, 10522.173, 274.518, 52679.201 21/11/27,00:49:02,08,08,1, 11.9,1,1, -8.739, 10522.216, 274.501, 52679.159 21/11/27,00:49:02,09,08,1, 11.9,1,1, -8.739, 10522.176, 274.489, 52679.158 21/11/27,00:49:02,10,08,1, 11.9,1,1, -8.739, 10522.179, 274.497, 52679.163 21/11/27,00:49:02,11,08,1, 11.9,1,1, -8.739, 10522.189, 274.480, 52679.180 21/11/27,00:49:02,12,08,1, 11.9,1,1, -8.739, 10522.195, 274.504, 52679.145 21/11/27,00:49:02,13,08,1, 11.9,1,1, -8.739, 10522.200, 274.480, 52679.152 21/11/27,00:49:02,14,08,1, 11.9,1,1, -8.739, 10522.216, 274.501, 52679.172 21/11/27,00:49:02,15,08,1, 11.9,1,1, -8.739, 10522.220, 274.478, 52679.151 21/11/27,00:49:02,16,08,1, 11.9,1,1, -8.739, 10522.204, 274.487, 52679.158 21/11/27,00:49:02,17,08,1, 11.9,1,1, -8.739, 10522.222, 274.491, 52679.147 21/11/27,00:49:02,18,08,1, 11.9,1,1, -8.739, 10522.222, 274.479, 52679.129 21/11/27,00:49:02,19,08,1, 11.9,1,1, -8.739, 10522.173, 274.450, 52679.314 21/11/27,00:49:03,00,09,1, 11.9,1,1, -8.736, 10522.170, 274.450, 52679.314 21/11/27,00:49:03,01,09,1, 11.9,1,1, -8.736, 10522.247, 274.463, 52679.149 21/11/27,00:49:03,02,09,1, 11.9,1,1, -8.736, 10522.206, 274.480, 52679.164 21/11/27,00:49:03,03,09,1, 11.9,1,1, -8.736, 10522.216, 274.474, 52679.138 21/11/27,00:49:03,04,09,1, 11.9,1,1, -8.736, 10522.203, 274.473, 52679.146 21/11/27,00:49:03,05,09,1, 11.9,1,1, -8.736, 10522.196, 274.464, 52679.109 21/11/27,00:49:03,06,09,1, 11.9,1,1, -8.736, 10522.214, 274.498, 52679.156 21/11/27,00:49:03,07,09,1, 11.9,1,1, -8.736, 10522.244, 274.465, 52678.836 21/11/27,00:49:03,08,09,1, 11.9,1,1, -8.736, 10522.171, 274.495, 52679.162 21/11/27,00:49:03,09,09,1, 11.9,1,1, -8.736, 10522.117, 274.493, 52679.022 21/11/27,00:49:03,10,09,1, 11.9,1,1, -8.736, 10522.167, 274.515, 52679.298 21/11/27,00:49:03,11,09,1, 11.9,1,1, -8.736, 10522.193, 274.483, 52679.194 21/11/27,00:49:03,12,09,1, 11.9,1,1, -8.736, 10522.222, 274.469, 52679.104 21/11/27,00:49:03,13,09,1, 11.9,1,1, -8.736, 10522.204, 274.481, 52679.120 21/11/27,00:49:03,14,09,1, 11.9,1,1, -8.736, 10522.216, 274.509, 52679.172 21/11/27,00:49:03,15,09,1, 11.9,1,1, -8.736, 10522.211, 274.490, 52679.181 21/11/27,00:49:03,16,09,1, 11.9,1,1, -8.736, 10522.220, 274.453, 52679.131 21/11/27,00:49:03,17,09,1, 11.9,1,1, -8.736, 10522.208, 274.474, 52679.173 21/11/27,00:49:03,18,09,1, 11.9,1,1, -8.736, 10522.207, 274.460, 52679.156 21/11/27,00:49:03,19,09,1, 11.9,1,1, -8.736, 10522.207, 274.475, 52679.175 21/11/27,00:49:04,00,09,1, 11.9,1,1, -8.739, 10522.203, 274.475, 52679.175 21/11/27,00:49:04,01,09,1, 11.9,1,1, -8.739, 10522.216, 274.510, 52679.190 21/11/27,00:49:04,02,09,1, 11.9,1,1, -8.739, 10522.204, 274.468, 52679.160 21/11/27,00:49:04,03,09,1, 11.9,1,1, -8.739, 10522.188, 274.476, 52679.148 21/11/27,00:49:04,04,09,1, 11.9,1,1, -8.739, 10522.220, 274.479, 52679.189 21/11/27,00:49:04,05,09,1, 11.9,1,1, -8.739, 10522.207, 274.482, 52679.157 21/11/27,00:49:04,06,09,1, 11.9,1,1, -8.739, 10522.185, 274.476, 52679.141 21/11/27,00:49:04,07,09,1, 11.9,1,1, -8.739, 10522.182, 274.475, 52679.167 21/11/27,00:49:04,08,09,1, 11.9,1,1, -8.739, 10522.200, 274.473, 52679.178 21/11/27,00:49:04,09,09,1, 11.9,1,1, -8.739, 10522.200, 274.479, 52679.166 21/11/27,00:49:04,10,09,1, 11.9,1,1, -8.739, 10522.180, 274.491, 52679.184 21/11/27,00:49:04,11,09,1, 11.9,1,1, -8.739, 10522.226, 274.490, 52679.161 21/11/27,00:49:04,12,09,1, 11.9,1,1, -8.739, 10522.217, 274.483, 52679.160 21/11/27,00:49:04,13,09,1, 11.9,1,1, -8.739, 10522.221, 274.480, 52679.312 21/11/27,00:49:04,14,09,1, 11.9,1,1, -8.739, 10522.152, 274.514, 52679.090 21/11/27,00:49:04,15,09,1, 11.9,1,1, -8.739, 10522.167, 274.500, 52679.235 21/11/27,00:49:04,16,09,1, 11.9,1,1, -8.739, 10522.169, 274.494, 52679.177 21/11/27,00:49:04,17,09,1, 11.9,1,1, -8.739, 10522.209, 274.513, 52679.218 21/11/27,00:49:04,18,09,1, 11.9,1,1, -8.739, 10522.194, 274.494, 52679.177 21/11/27,00:49:04,19,09,1, 11.9,1,1, -8.739, 10522.219, 274.500, 52679.167 21/11/27,00:49:05,00,09,1, 11.9,1,1, -8.737, 10522.212, 274.500, 52679.167 21/11/27,00:49:05,01,09,1, 11.9,1,1, -8.737, 10522.210, 274.491, 52679.183 21/11/27,00:49:05,02,09,1, 11.9,1,1, -8.737, 10522.216, 274.496, 52679.186 21/11/27,00:49:05,03,09,1, 11.9,1,1, -8.737, 10522.189, 274.480, 52679.171 21/11/27,00:49:05,04,09,1, 11.9,1,1, -8.737, 10522.202, 274.478, 52679.157 21/11/27,00:49:05,05,09,1, 11.9,1,1, -8.737, 10522.187, 274.500, 52679.147 21/11/27,00:49:05,06,09,1, 11.9,1,1, -8.737, 10522.204, 274.512, 52679.186 21/11/27,00:49:05,07,09,1, 11.9,1,1, -8.737, 10522.173, 274.512, 52679.167 21/11/27,00:49:05,08,09,1, 11.9,1,1, -8.737, 10522.195, 274.507, 52679.153 21/11/27,00:49:05,09,09,1, 11.9,1,1, -8.737, 10522.201, 274.498, 52679.185 21/11/27,00:49:05,10,09,1, 11.9,1,1, -8.737, 10522.193, 274.486, 52679.142 21/11/27,00:49:05,11,09,1, 11.9,1,1, -8.737, 10522.210, 274.477, 52679.148 21/11/27,00:49:05,12,09,1, 11.9,1,1, -8.737, 10522.179, 274.503, 52679.157 21/11/27,00:49:05,13,09,1, 11.9,1,1, -8.737, 10522.198, 274.502, 52679.159 21/11/27,00:49:05,14,09,1, 11.9,1,1, -8.737, 10522.173, 274.508, 52679.190 21/11/27,00:49:05,15,09,1, 11.9,1,1, -8.737, 10522.185, 274.515, 52679.132 21/11/27,00:49:05,16,09,1, 11.9,1,1, -8.737, 10522.215, 274.478, 52679.218 21/11/27,00:49:05,17,09,1, 11.9,1,1, -8.737, 10522.216, 274.504, 52679.198 21/11/27,00:49:05,18,09,1, 11.9,1,1, -8.737, 10522.204, 274.500, 52679.193 21/11/27,00:49:05,19,09,1, 11.9,1,1, -8.737, 10522.186, 274.487, 52679.165 21/11/27,00:49:06,00,09,1, 11.8,1,1, -8.735, 10522.178, 274.487, 52679.165 21/11/27,00:49:06,01,09,1, 11.8,1,1, -8.735, 10522.213, 274.500, 52679.172 21/11/27,00:49:06,02,09,1, 11.8,1,1, -8.735, 10522.207, 274.508, 52679.182 21/11/27,00:49:06,03,09,1, 11.8,1,1, -8.735, 10522.184, 274.496, 52679.214 21/11/27,00:49:06,04,09,1, 11.8,1,1, -8.735, 10522.220, 274.519, 52679.243 21/11/27,00:49:06,05,09,1, 11.8,1,1, -8.735, 10522.186, 274.497, 52679.220 21/11/27,00:49:06,06,09,1, 11.8,1,1, -8.735, 10522.193, 274.503, 52679.238 21/11/27,00:49:06,07,09,1, 11.8,1,1, -8.735, 10522.204, 274.503, 52679.240 21/11/27,00:49:06,08,09,1, 11.8,1,1, -8.735, 10522.181, 274.510, 52679.236 21/11/27,00:49:06,09,09,1, 11.8,1,1, -8.735, 10522.179, 274.511, 52679.182 21/11/27,00:49:06,10,09,1, 11.8,1,1, -8.735, 10522.190, 274.486, 52679.191 21/11/27,00:49:06,11,09,1, 11.8,1,1, -8.735, 10522.198, 274.519, 52679.182 21/11/27,00:49:06,12,09,1, 11.8,1,1, -8.735, 10522.184, 274.521, 52679.216 21/11/27,00:49:06,13,09,1, 11.8,1,1, -8.735, 10522.203, 274.536, 52679.247 21/11/27,00:49:06,14,09,1, 11.8,1,1, -8.735, 10522.188, 274.515, 52679.255 21/11/27,00:49:06,15,09,1, 11.8,1,1, -8.735, 10522.194, 274.521, 52678.998 21/11/27,00:49:06,16,09,1, 11.8,1,1, -8.735, 10522.185, 274.519, 52679.258 21/11/27,00:49:06,17,09,1, 11.8,1,1, -8.735, 10522.170, 274.505, 52678.996 21/11/27,00:49:06,18,09,1, 11.8,1,1, -8.735, 10522.205, 274.530, 52679.247 21/11/27,00:49:06,19,09,1, 11.8,1,1, -8.735, 10522.213, 274.530, 52679.268 21/11/27,00:49:07,00,09,1, 11.9,1,1, -8.736, 10522.212, 274.530, 52679.268 21/11/27,00:49:07,01,09,1, 11.9,1,1, -8.736, 10522.167, 274.549, 52679.404 21/11/27,00:49:07,02,09,1, 11.9,1,1, -8.736, 10522.182, 274.540, 52679.287 21/11/27,00:49:07,03,09,1, 11.9,1,1, -8.736, 10522.181, 274.529, 52679.227 21/11/27,00:49:07,04,09,1, 11.9,1,1, -8.736, 10522.174, 274.524, 52679.225 21/11/27,00:49:07,05,09,1, 11.9,1,1, -8.736, 10522.182, 274.525, 52679.218 21/11/27,00:49:07,06,09,1, 11.9,1,1, -8.736, 10522.163, 274.512, 52679.230 21/11/27,00:49:07,07,09,1, 11.9,1,1, -8.736, 10522.182, 274.527, 52679.196 21/11/27,00:49:07,08,09,1, 11.9,1,1, -8.736, 10522.140, 274.524, 52679.171 21/11/27,00:49:07,09,09,1, 11.9,1,1, -8.736, 10522.170, 274.537, 52679.253 21/11/27,00:49:07,10,09,1, 11.9,1,1, -8.736, 10522.163, 274.523, 52679.227 21/11/27,00:49:07,11,09,1, 11.9,1,1, -8.736, 10522.154, 274.551, 52679.244 21/11/27,00:49:07,12,09,1, 11.9,1,1, -8.736, 10522.172, 274.533, 52679.226 21/11/27,00:49:07,13,09,1, 11.9,1,1, -8.736, 10522.158, 274.533, 52679.200 21/11/27,00:49:07,14,09,1, 11.9,1,1, -8.736, 10522.166, 274.542, 52679.190 21/11/27,00:49:07,15,09,1, 11.9,1,1, -8.736, 10522.150, 274.505, 52679.202 21/11/27,00:49:07,16,09,1, 11.9,1,1, -8.736, 10522.160, 274.531, 52679.222 21/11/27,00:49:07,17,09,1, 11.9,1,1, -8.736, 10522.173, 274.532, 52679.169 21/11/27,00:49:07,18,09,1, 11.9,1,1, -8.736, 10522.162, 274.556, 52679.298 21/11/27,00:49:07,19,09,1, 11.9,1,1, -8.736, 10522.159, 274.551, 52679.221 21/11/27,00:49:08,00,08,1, 11.9,1,1, -8.738, 10522.153, 274.551, 52679.221 21/11/27,00:49:08,01,08,1, 11.9,1,1, -8.738, 10522.151, 274.535, 52679.278 21/11/27,00:49:08,02,08,1, 11.9,1,1, -8.738, 10522.133, 274.554, 52679.243 21/11/27,00:49:08,03,08,1, 11.9,1,1, -8.738, 10522.167, 274.548, 52679.253 21/11/27,00:49:08,04,08,1, 11.9,1,1, -8.738, 10522.152, 274.525, 52679.236 21/11/27,00:49:08,05,08,1, 11.9,1,1, -8.738, 10522.175, 274.547, 52679.278 21/11/27,00:49:08,06,08,1, 11.9,1,1, -8.738, 10522.156, 274.530, 52679.215 21/11/27,00:49:08,07,08,1, 11.9,1,1, -8.738, 10522.137, 274.558, 52679.234 21/11/27,00:49:08,08,08,1, 11.9,1,1, -8.738, 10522.161, 274.538, 52679.272 21/11/27,00:49:08,09,08,1, 11.9,1,1, -8.738, 10522.150, 274.539, 52679.225 21/11/27,00:49:08,10,08,1, 11.9,1,1, -8.738, 10522.143, 274.536, 52679.192 21/11/27,00:49:08,11,08,1, 11.9,1,1, -8.738, 10522.146, 274.539, 52679.266 21/11/27,00:49:08,12,08,1, 11.9,1,1, -8.738, 10522.147, 274.547, 52679.228 21/11/27,00:49:08,13,08,1, 11.9,1,1, -8.738, 10522.132, 274.561, 52679.229 21/11/27,00:49:08,14,08,1, 11.9,1,1, -8.738, 10522.131, 274.564, 52679.235 21/11/27,00:49:08,15,08,1, 11.9,1,1, -8.738, 10522.132, 274.556, 52679.239 21/11/27,00:49:08,16,08,1, 11.9,1,1, -8.738, 10522.151, 274.566, 52679.244 21/11/27,00:49:08,17,08,1, 11.9,1,1, -8.738, 10522.132, 274.571, 52679.227 21/11/27,00:49:08,18,08,1, 11.9,1,1, -8.738, 10522.146, 274.572, 52679.205 21/11/27,00:49:08,19,08,1, 11.9,1,1, -8.738, 10522.136, 274.571, 52679.234 21/11/27,00:49:09,00,08,1, 11.9,1,1, -8.739, 10522.128, 274.571, 52679.234 21/11/27,00:49:09,01,08,1, 11.9,1,1, -8.739, 10522.122, 274.567, 52679.253 21/11/27,00:49:09,02,08,1, 11.9,1,1, -8.739, 10522.141, 274.574, 52679.267 21/11/27,00:49:09,03,08,1, 11.9,1,1, -8.739, 10522.149, 274.579, 52679.251 21/11/27,00:49:09,04,08,1, 11.9,1,1, -8.739, 10522.135, 274.585, 52679.261 21/11/27,00:49:09,05,08,1, 11.9,1,1, -8.739, 10522.132, 274.580, 52679.240 21/11/27,00:49:09,06,08,1, 11.9,1,1, -8.739, 10522.148, 274.590, 52679.259 21/11/27,00:49:09,07,08,1, 11.9,1,1, -8.739, 10522.138, 274.579, 52679.255 21/11/27,00:49:09,08,08,1, 11.9,1,1, -8.739, 10522.135, 274.571, 52679.238 21/11/27,00:49:09,09,08,1, 11.9,1,1, -8.739, 10522.150, 274.565, 52679.210 21/11/27,00:49:09,10,08,1, 11.9,1,1, -8.739, 10522.141, 274.582, 52679.258 21/11/27,00:49:09,11,08,1, 11.9,1,1, -8.739, 10522.124, 274.573, 52679.204 21/11/27,00:49:09,12,08,1, 11.9,1,1, -8.739, 10522.125, 274.598, 52679.249 21/11/27,00:49:09,13,08,1, 11.9,1,1, -8.739, 10522.120, 274.592, 52679.254 21/11/27,00:49:09,14,08,1, 11.9,1,1, -8.739, 10522.106, 274.590, 52679.273 21/11/27,00:49:09,15,08,1, 11.9,1,1, -8.739, 10522.125, 274.604, 52679.256 21/11/27,00:49:09,16,08,1, 11.9,1,1, -8.739, 10522.122, 274.578, 52679.236 21/11/27,00:49:09,17,08,1, 11.9,1,1, -8.739, 10522.115, 274.606, 52679.240 21/11/27,00:49:09,18,08,1, 11.9,1,1, -8.739, 10522.151, 274.589, 52679.133 21/11/27,00:49:09,19,08,1, 11.9,1,1, -8.739, 10522.082, 274.612, 52679.265 21/11/27,00:49:10,00,09,1, 11.9,1,1, -8.738, 10522.078, 274.612, 52679.265 21/11/27,00:49:10,01,09,1, 11.9,1,1, -8.738, 10522.104, 274.601, 52679.246 21/11/27,00:49:10,02,09,1, 11.9,1,1, -8.738, 10522.107, 274.582, 52679.229 21/11/27,00:49:10,03,09,1, 11.9,1,1, -8.738, 10522.099, 274.588, 52679.237 21/11/27,00:49:10,04,09,1, 11.9,1,1, -8.738, 10522.100, 274.617, 52679.251 21/11/27,00:49:10,05,09,1, 11.9,1,1, -8.738, 10522.105, 274.613, 52679.248 21/11/27,00:49:10,06,09,1, 11.9,1,1, -8.738, 10522.107, 274.573, 52679.266 21/11/27,00:49:10,07,09,1, 11.9,1,1, -8.738, 10522.114, 274.603, 52679.234 21/11/27,00:49:10,08,09,1, 11.9,1,1, -8.738, 10522.105, 274.613, 52679.297 21/11/27,00:49:10,09,09,1, 11.9,1,1, -8.738, 10522.102, 274.606, 52679.258 21/11/27,00:49:10,10,09,1, 11.9,1,1, -8.738, 10522.108, 274.619, 52679.248 21/11/27,00:49:10,11,09,1, 11.9,1,1, -8.738, 10522.118, 274.598, 52679.255 21/11/27,00:49:10,12,09,1, 11.9,1,1, -8.738, 10522.116, 274.617, 52679.252 21/11/27,00:49:10,13,09,1, 11.9,1,1, -8.738, 10522.097, 274.612, 52679.260 21/11/27,00:49:10,14,09,1, 11.9,1,1, -8.738, 10522.085, 274.617, 52679.279 21/11/27,00:49:10,15,09,1, 11.9,1,1, -8.738, 10522.129, 274.623, 52679.287 21/11/27,00:49:10,16,09,1, 11.9,1,1, -8.738, 10522.119, 274.606, 52679.228 21/11/27,00:49:10,17,09,1, 11.9,1,1, -8.738, 10522.101, 274.620, 52679.284 21/11/27,00:49:10,18,09,1, 11.9,1,1, -8.738, 10522.090, 274.601, 52679.270 21/11/27,00:49:10,19,09,1, 11.9,1,1, -8.738, 10522.110, 274.632, 52679.293 21/11/27,00:49:11,00,08,1, 11.9,1,1, -8.738, 10522.103, 274.632, 52679.293 21/11/27,00:49:11,01,08,1, 11.9,1,1, -8.738, 10522.078, 274.654, 52679.537 21/11/27,00:49:11,02,08,1, 11.9,1,1, -8.738, 10522.137, 274.628, 52679.329 21/11/27,00:49:11,03,08,1, 11.9,1,1, -8.738, 10522.125, 274.627, 52679.281 21/11/27,00:49:11,04,08,1, 11.9,1,1, -8.738, 10522.094, 274.608, 52679.323 21/11/27,00:49:11,05,08,1, 11.9,1,1, -8.738, 10522.091, 274.635, 52679.297 21/11/27,00:49:11,06,08,1, 11.9,1,1, -8.738, 10522.099, 274.626, 52679.290 21/11/27,00:49:11,07,08,1, 11.9,1,1, -8.738, 10522.101, 274.624, 52679.279 21/11/27,00:49:11,08,08,1, 11.9,1,1, -8.738, 10522.079, 274.637, 52679.300 21/11/27,00:49:11,09,08,1, 11.9,1,1, -8.738, 10522.100, 274.635, 52679.274 21/11/27,00:49:11,10,08,1, 11.9,1,1, -8.738, 10522.085, 274.625, 52679.319 21/11/27,00:49:11,11,08,1, 11.9,1,1, -8.738, 10522.096, 274.640, 52679.298 21/11/27,00:49:11,12,08,1, 11.9,1,1, -8.738, 10522.097, 274.631, 52679.285 21/11/27,00:49:11,13,08,1, 11.9,1,1, -8.738, 10522.080, 274.635, 52679.284 21/11/27,00:49:11,14,08,1, 11.9,1,1, -8.738, 10522.073, 274.644, 52679.304 21/11/27,00:49:11,15,08,1, 11.9,1,1, -8.738, 10522.088, 274.653, 52679.294 21/11/27,00:49:11,16,08,1, 11.9,1,1, -8.738, 10522.077, 274.647, 52679.304 21/11/27,00:49:11,17,08,1, 11.9,1,1, -8.738, 10522.107, 274.648, 52679.140 21/11/27,00:49:11,18,08,1, 11.9,1,1, -8.738, 10522.060, 274.649, 52679.328 21/11/27,00:49:11,19,08,1, 11.9,1,1, -8.738, 10522.068, 274.652, 52679.350 21/11/27,00:49:12,00,08,1, 11.9,1,1, -8.734, 10522.062, 274.652, 52679.350 21/11/27,00:49:12,01,08,1, 11.9,1,1, -8.734, 10522.081, 274.630, 52679.302 21/11/27,00:49:12,02,08,1, 11.9,1,1, -8.734, 10522.088, 274.668, 52679.312 21/11/27,00:49:12,03,08,1, 11.9,1,1, -8.734, 10522.051, 274.660, 52679.305 21/11/27,00:49:12,04,08,1, 11.9,1,1, -8.734, 10522.091, 274.667, 52679.298 21/11/27,00:49:12,05,08,1, 11.9,1,1, -8.734, 10522.072, 274.673, 52679.300 21/11/27,00:49:12,06,08,1, 11.9,1,1, -8.734, 10522.068, 274.657, 52679.306 21/11/27,00:49:12,07,08,1, 11.9,1,1, -8.734, 10522.077, 274.677, 52679.299 21/11/27,00:49:12,08,08,1, 11.9,1,1, -8.734, 10522.053, 274.666, 52679.283 21/11/27,00:49:12,09,08,1, 11.9,1,1, -8.734, 10522.074, 274.652, 52679.295 21/11/27,00:49:12,10,08,1, 11.9,1,1, -8.734, 10522.082, 274.643, 52679.299 21/11/27,00:49:12,11,08,1, 11.9,1,1, -8.734, 10522.055, 274.655, 52679.291 21/11/27,00:49:12,12,08,1, 11.9,1,1, -8.734, 10522.070, 274.656, 52679.289 21/11/27,00:49:12,13,08,1, 11.9,1,1, -8.734, 10522.059, 274.668, 52679.280 21/11/27,00:49:12,14,08,1, 11.9,1,1, -8.734, 10522.074, 274.648, 52679.286 21/11/27,00:49:12,15,08,1, 11.9,1,1, -8.734, 10522.088, 274.677, 52679.304 21/11/27,00:49:12,16,08,1, 11.9,1,1, -8.734, 10522.068, 274.670, 52679.314 21/11/27,00:49:12,17,08,1, 11.9,1,1, -8.734, 10522.070, 274.661, 52679.283 21/11/27,00:49:12,18,08,1, 11.9,1,1, -8.734, 10522.053, 274.684, 52679.420 21/11/27,00:49:12,19,08,1, 11.9,1,1, -8.734, 10522.098, 274.657, 52679.214 21/11/27,00:49:13,00,08,1, 11.9,1,1, -8.733, 10522.095, 274.657, 52679.214 21/11/27,00:49:13,01,08,1, 11.9,1,1, -8.733, 10522.088, 274.687, 52679.301 21/11/27,00:49:13,02,08,1, 11.9,1,1, -8.733, 10522.037, 274.696, 52679.299 21/11/27,00:49:13,03,08,1, 11.9,1,1, -8.733, 10522.047, 274.705, 52679.289 21/11/27,00:49:13,04,08,1, 11.9,1,1, -8.733, 10522.054, 274.672, 52679.306 21/11/27,00:49:13,05,08,1, 11.9,1,1, -8.733, 10522.054, 274.691, 52679.320 21/11/27,00:49:13,06,08,1, 11.9,1,1, -8.733, 10522.052, 274.699, 52679.315 21/11/27,00:49:13,07,08,1, 11.9,1,1, -8.733, 10522.047, 274.687, 52679.297 21/11/27,00:49:13,08,08,1, 11.9,1,1, -8.733, 10522.046, 274.692, 52679.396 21/11/27,00:49:13,09,08,1, 11.9,1,1, -8.733, 10522.026, 274.690, 52679.267 21/11/27,00:49:13,10,08,1, 11.9,1,1, -8.733, 10522.039, 274.679, 52679.303 21/11/27,00:49:13,11,08,1, 11.9,1,1, -8.733, 10522.040, 274.665, 52679.303 21/11/27,00:49:13,12,08,1, 11.9,1,1, -8.733, 10522.048, 274.670, 52679.322 21/11/27,00:49:13,13,08,1, 11.9,1,1, -8.733, 10522.051, 274.699, 52679.314 21/11/27,00:49:13,14,08,1, 11.9,1,1, -8.733, 10522.036, 274.691, 52679.307 21/11/27,00:49:13,15,08,1, 11.9,1,1, -8.733, 10522.022, 274.677, 52679.300 21/11/27,00:49:13,16,08,1, 11.9,1,1, -8.733, 10522.029, 274.698, 52679.334 21/11/27,00:49:13,17,08,1, 11.9,1,1, -8.733, 10522.028, 274.694, 52679.315 21/11/27,00:49:13,18,08,1, 11.9,1,1, -8.733, 10522.025, 274.701, 52679.334 21/11/27,00:49:13,19,08,1, 11.9,1,1, -8.733, 10522.011, 274.716, 52679.311 21/11/27,00:49:14,00,08,1, 11.9,1,1, -8.736, 10522.003, 274.716, 52679.311 21/11/27,00:49:14,01,08,1, 11.9,1,1, -8.736, 10522.018, 274.719, 52679.320 21/11/27,00:49:14,02,08,1, 11.9,1,1, -8.736, 10522.024, 274.712, 52679.296 21/11/27,00:49:14,03,08,1, 11.9,1,1, -8.736, 10522.017, 274.726, 52679.318 21/11/27,00:49:14,04,08,1, 11.9,1,1, -8.736, 10521.992, 274.688, 52679.234 21/11/27,00:49:14,05,08,1, 11.9,1,1, -8.736, 10522.059, 274.723, 52679.341 21/11/27,00:49:14,06,08,1, 11.9,1,1, -8.736, 10522.048, 274.717, 52679.260 21/11/27,00:49:14,07,08,1, 11.9,1,1, -8.736, 10522.044, 274.721, 52679.295 21/11/27,00:49:14,08,08,1, 11.9,1,1, -8.736, 10522.042, 274.728, 52679.332 21/11/27,00:49:14,09,08,1, 11.9,1,1, -8.736, 10522.033, 274.723, 52679.360 21/11/27,00:49:14,10,08,1, 11.9,1,1, -8.736, 10522.054, 274.744, 52679.359 21/11/27,00:49:14,11,08,1, 11.9,1,1, -8.736, 10522.024, 274.734, 52679.340 21/11/27,00:49:14,12,08,1, 11.9,1,1, -8.736, 10522.001, 274.733, 52679.342 21/11/27,00:49:14,13,08,1, 11.9,1,1, -8.736, 10522.017, 274.725, 52679.310 21/11/27,00:49:14,14,08,1, 11.9,1,1, -8.736, 10522.035, 274.742, 52679.312 21/11/27,00:49:14,15,08,1, 11.9,1,1, -8.736, 10521.981, 274.718, 52679.318 21/11/27,00:49:14,16,08,1, 11.9,1,1, -8.736, 10522.041, 274.719, 52679.310 21/11/27,00:49:14,17,08,1, 11.9,1,1, -8.736, 10522.029, 274.755, 52679.320 21/11/27,00:49:14,18,08,1, 11.9,1,1, -8.736, 10522.018, 274.743, 52679.351 21/11/27,00:49:14,19,08,1, 11.9,1,1, -8.736, 10522.016, 274.746, 52679.341 21/11/27,00:49:15,00,08,1, 11.9,1,1, -8.736, 10522.012, 274.746, 52679.341 21/11/27,00:49:15,01,08,1, 11.9,1,1, -8.736, 10522.001, 274.761, 52679.339 21/11/27,00:49:15,02,08,1, 11.9,1,1, -8.736, 10522.014, 274.730, 52679.335 21/11/27,00:49:15,03,08,1, 11.9,1,1, -8.736, 10522.023, 274.730, 52679.325 21/11/27,00:49:15,04,08,1, 11.9,1,1, -8.736, 10521.996, 274.749, 52679.352 21/11/27,00:49:15,05,08,1, 11.9,1,1, -8.736, 10522.011, 274.749, 52679.378 21/11/27,00:49:15,06,08,1, 11.9,1,1, -8.736, 10522.025, 274.776, 52679.392 21/11/27,00:49:15,07,08,1, 11.9,1,1, -8.736, 10521.989, 274.765, 52679.398 21/11/27,00:49:15,08,08,1, 11.9,1,1, -8.736, 10521.990, 274.774, 52679.377 21/11/27,00:49:15,09,08,1, 11.9,1,1, -8.736, 10521.996, 274.758, 52679.388 21/11/27,00:49:15,10,08,1, 11.9,1,1, -8.736, 10522.007, 274.780, 52679.362 21/11/27,00:49:15,11,08,1, 11.9,1,1, -8.736, 10522.003, 274.741, 52679.356 21/11/27,00:49:15,12,08,1, 11.9,1,1, -8.736, 10521.985, 274.741, 52679.364 21/11/27,00:49:15,13,08,1, 11.9,1,1, -8.736, 10521.998, 274.776, 52679.339 21/11/27,00:49:15,14,08,1, 11.9,1,1, -8.736, 10522.006, 274.776, 52679.365 21/11/27,00:49:15,15,08,1, 11.9,1,1, -8.736, 10522.010, 274.772, 52679.343 21/11/27,00:49:15,16,08,1, 11.9,1,1, -8.736, 10521.999, 274.777, 52679.341 21/11/27,00:49:15,17,08,1, 11.9,1,1, -8.736, 10522.003, 274.778, 52679.357 21/11/27,00:49:15,18,08,1, 11.9,1,1, -8.736, 10521.994, 274.798, 52679.409 21/11/27,00:49:15,19,08,1, 11.9,1,1, -8.736, 10522.002, 274.779, 52679.351 21/11/27,00:49:16,00,08,1, 11.8,1,1, -8.736, 10521.995, 274.779, 52679.351 21/11/27,00:49:16,01,08,1, 11.8,1,1, -8.736, 10522.008, 274.768, 52679.377 21/11/27,00:49:16,02,08,1, 11.8,1,1, -8.736, 10521.990, 274.775, 52679.396 21/11/27,00:49:16,03,08,1, 11.8,1,1, -8.736, 10522.007, 274.802, 52679.428 21/11/27,00:49:16,04,08,1, 11.8,1,1, -8.736, 10521.996, 274.797, 52679.386 21/11/27,00:49:16,05,08,1, 11.8,1,1, -8.736, 10521.979, 274.767, 52679.378 21/11/27,00:49:16,06,08,1, 11.8,1,1, -8.736, 10521.993, 274.819, 52679.394 21/11/27,00:49:16,07,08,1, 11.8,1,1, -8.736, 10521.988, 274.790, 52679.383 21/11/27,00:49:16,08,08,1, 11.8,1,1, -8.736, 10522.005, 274.793, 52679.353 21/11/27,00:49:16,09,08,1, 11.8,1,1, -8.736, 10521.962, 274.799, 52679.372 21/11/27,00:49:16,10,08,1, 11.8,1,1, -8.736, 10521.976, 274.778, 52679.347 21/11/27,00:49:16,11,08,1, 11.8,1,1, -8.736, 10521.986, 274.830, 52679.408 21/11/27,00:49:16,12,08,1, 11.8,1,1, -8.736, 10521.992, 274.801, 52679.371 21/11/27,00:49:16,13,08,1, 11.8,1,1, -8.736, 10521.979, 274.812, 52679.378 21/11/27,00:49:16,14,08,1, 11.8,1,1, -8.736, 10521.982, 274.803, 52679.376 21/11/27,00:49:16,15,08,1, 11.8,1,1, -8.736, 10521.995, 274.807, 52679.389 21/11/27,00:49:16,16,08,1, 11.8,1,1, -8.736, 10522.010, 274.824, 52679.421 21/11/27,00:49:16,17,08,1, 11.8,1,1, -8.736, 10521.992, 274.808, 52679.375 21/11/27,00:49:16,18,08,1, 11.8,1,1, -8.736, 10521.971, 274.814, 52679.356 21/11/27,00:49:16,19,08,1, 11.8,1,1, -8.736, 10521.981, 274.838, 52679.401 21/11/27,00:49:17,00,08,1, 11.9,1,1, -8.739, 10521.978, 274.838, 52679.401 21/11/27,00:49:17,01,08,1, 11.9,1,1, -8.739, 10521.982, 274.794, 52679.406 21/11/27,00:49:17,02,08,1, 11.9,1,1, -8.739, 10521.964, 274.801, 52679.414 21/11/27,00:49:17,03,08,1, 11.9,1,1, -8.739, 10521.997, 274.834, 52679.435 21/11/27,00:49:17,04,08,1, 11.9,1,1, -8.739, 10521.972, 274.817, 52679.386 21/11/27,00:49:17,05,08,1, 11.9,1,1, -8.739, 10521.984, 274.825, 52679.409 21/11/27,00:49:17,06,08,1, 11.9,1,1, -8.739, 10521.967, 274.818, 52679.386 21/11/27,00:49:17,07,08,1, 11.9,1,1, -8.739, 10521.972, 274.818, 52679.423 21/11/27,00:49:17,08,08,1, 11.9,1,1, -8.739, 10521.968, 274.816, 52679.382 21/11/27,00:49:17,09,08,1, 11.9,1,1, -8.739, 10521.957, 274.849, 52679.349 21/11/27,00:49:17,10,08,1, 11.9,1,1, -8.739, 10521.956, 274.805, 52679.361 21/11/27,00:49:17,11,08,1, 11.9,1,1, -8.739, 10521.955, 274.851, 52679.396 21/11/27,00:49:17,12,08,1, 11.9,1,1, -8.739, 10521.964, 274.844, 52679.189 21/11/27,00:49:17,13,08,1, 11.9,1,1, -8.739, 10521.983, 274.839, 52679.435 21/11/27,00:49:17,14,08,1, 11.9,1,1, -8.739, 10521.962, 274.820, 52679.388 21/11/27,00:49:17,15,08,1, 11.9,1,1, -8.739, 10522.004, 274.818, 52679.235 21/11/27,00:49:17,16,08,1, 11.9,1,1, -8.739, 10521.938, 274.833, 52679.410 21/11/27,00:49:17,17,08,1, 11.9,1,1, -8.739, 10521.938, 274.829, 52679.394 21/11/27,00:49:17,18,08,1, 11.9,1,1, -8.739, 10521.933, 274.837, 52679.421 21/11/27,00:49:17,19,08,1, 11.9,1,1, -8.739, 10521.958, 274.843, 52679.376 21/11/27,00:49:18,00,08,1, 11.9,1,1, -8.738, 10521.953, 274.843, 52679.376 21/11/27,00:49:18,01,08,1, 11.9,1,1, -8.738, 10521.930, 274.848, 52679.386 21/11/27,00:49:18,02,08,1, 11.9,1,1, -8.738, 10521.953, 274.833, 52679.390 21/11/27,00:49:18,03,08,1, 11.9,1,1, -8.738, 10521.927, 274.856, 52679.381 21/11/27,00:49:18,04,08,1, 11.9,1,1, -8.738, 10521.933, 274.846, 52679.371 21/11/27,00:49:18,05,08,1, 11.9,1,1, -8.738, 10521.947, 274.837, 52679.408 21/11/27,00:49:18,06,08,1, 11.9,1,1, -8.738, 10521.927, 274.850, 52679.350 21/11/27,00:49:18,07,08,1, 11.9,1,1, -8.738, 10521.945, 274.851, 52679.373 21/11/27,00:49:18,08,08,1, 11.9,1,1, -8.738, 10521.935, 274.876, 52679.360 21/11/27,00:49:18,09,08,1, 11.9,1,1, -8.738, 10521.933, 274.860, 52679.396 21/11/27,00:49:18,10,08,1, 11.9,1,1, -8.738, 10521.924, 274.862, 52679.377 21/11/27,00:49:18,11,08,1, 11.9,1,1, -8.738, 10521.917, 274.845, 52679.381 21/11/27,00:49:18,12,08,1, 11.9,1,1, -8.738, 10521.907, 274.866, 52679.367 21/11/27,00:49:18,13,08,1, 11.9,1,1, -8.738, 10521.940, 274.873, 52679.369 21/11/27,00:49:18,14,08,1, 11.9,1,1, -8.738, 10521.943, 274.895, 52679.391 21/11/27,00:49:18,15,08,1, 11.9,1,1, -8.738, 10521.936, 274.849, 52679.383 21/11/27,00:49:18,16,08,1, 11.9,1,1, -8.738, 10521.928, 274.849, 52679.348 21/11/27,00:49:18,17,08,1, 11.9,1,1, -8.738, 10521.939, 274.868, 52679.360 21/11/27,00:49:18,18,08,1, 11.9,1,1, -8.738, 10521.921, 274.873, 52679.384 21/11/27,00:49:18,19,08,1, 11.9,1,1, -8.738, 10521.933, 274.855, 52679.385 21/11/27,00:49:19,00,08,1, 11.8,1,1, -8.734, 10521.928, 274.855, 52679.385 21/11/27,00:49:19,01,08,1, 11.8,1,1, -8.734, 10521.924, 274.870, 52679.396 21/11/27,00:49:19,02,08,1, 11.8,1,1, -8.734, 10521.919, 274.883, 52679.358 21/11/27,00:49:19,03,08,1, 11.8,1,1, -8.734, 10521.903, 274.884, 52679.382 21/11/27,00:49:19,04,08,1, 11.8,1,1, -8.734, 10521.917, 274.842, 52679.343 21/11/27,00:49:19,05,08,1, 11.8,1,1, -8.734, 10521.919, 274.873, 52679.387 21/11/27,00:49:19,06,08,1, 11.8,1,1, -8.734, 10521.934, 274.890, 52679.376 21/11/27,00:49:19,07,08,1, 11.8,1,1, -8.734, 10521.942, 274.900, 52679.417 21/11/27,00:49:19,08,08,1, 11.8,1,1, -8.734, 10521.927, 274.877, 52679.407 21/11/27,00:49:19,09,08,1, 11.8,1,1, -8.734, 10521.933, 274.861, 52679.356 21/11/27,00:49:19,10,08,1, 11.8,1,1, -8.734, 10521.937, 274.887, 52679.374 21/11/27,00:49:19,11,08,1, 11.8,1,1, -8.734, 10521.908, 274.873, 52679.366 21/11/27,00:49:19,12,08,1, 11.8,1,1, -8.734, 10521.918, 274.880, 52679.357 21/11/27,00:49:19,13,08,1, 11.8,1,1, -8.734, 10521.919, 274.857, 52679.359 21/11/27,00:49:19,14,08,1, 11.8,1,1, -8.734, 10521.927, 274.884, 52679.413 21/11/27,00:49:19,15,08,1, 11.8,1,1, -8.734, 10521.917, 274.879, 52679.372 21/11/27,00:49:19,16,08,1, 11.8,1,1, -8.734, 10521.912, 274.870, 52679.340 21/11/27,00:49:19,17,08,1, 11.8,1,1, -8.734, 10521.904, 274.884, 52679.363 21/11/27,00:49:19,18,08,1, 11.8,1,1, -8.734, 10521.907, 274.896, 52679.349 21/11/27,00:49:19,19,08,1, 11.8,1,1, -8.734, 10521.899, 274.893, 52679.397 21/11/27,00:49:20,00,08,1, 11.9,1,1, -8.737, 10521.895, 274.893, 52679.397 21/11/27,00:49:20,01,08,1, 11.9,1,1, -8.737, 10521.892, 274.889, 52679.360 21/11/27,00:49:20,02,08,1, 11.9,1,1, -8.737, 10521.906, 274.919, 52679.332 21/11/27,00:49:20,03,08,1, 11.9,1,1, -8.737, 10521.894, 274.883, 52679.326 21/11/27,00:49:20,04,08,1, 11.9,1,1, -8.737, 10521.903, 274.915, 52679.382 21/11/27,00:49:20,05,08,1, 11.9,1,1, -8.737, 10521.875, 274.919, 52679.362 21/11/27,00:49:20,06,08,1, 11.9,1,1, -8.737, 10521.882, 274.919, 52679.370 21/11/27,00:49:20,07,08,1, 11.9,1,1, -8.737, 10521.907, 274.901, 52679.351 21/11/27,00:49:20,08,08,1, 11.9,1,1, -8.737, 10521.877, 274.924, 52679.372 21/11/27,00:49:20,09,08,1, 11.9,1,1, -8.737, 10521.911, 274.927, 52679.410 21/11/27,00:49:20,10,08,1, 11.9,1,1, -8.737, 10521.887, 274.892, 52679.362 21/11/27,00:49:20,11,08,1, 11.9,1,1, -8.737, 10521.883, 274.877, 52679.367 21/11/27,00:49:20,12,08,1, 11.9,1,1, -8.737, 10521.878, 274.908, 52679.507 21/11/27,00:49:20,13,08,1, 11.9,1,1, -8.737, 10521.866, 274.918, 52679.419 21/11/27,00:49:20,14,08,1, 11.9,1,1, -8.737, 10521.892, 274.945, 52679.373 21/11/27,00:49:20,15,08,1, 11.9,1,1, -8.737, 10521.876, 274.951, 52679.385 21/11/27,00:49:20,16,08,1, 11.9,1,1, -8.737, 10521.909, 274.909, 52679.383 21/11/27,00:49:20,17,08,1, 11.9,1,1, -8.737, 10521.898, 274.912, 52679.360 21/11/27,00:49:20,18,08,1, 11.9,1,1, -8.737, 10521.883, 274.918, 52679.388 21/11/27,00:49:20,19,08,1, 11.9,1,1, -8.737, 10521.853, 274.916, 52679.559 21/11/27,00:49:21,00,08,1, 11.9,1,1, -8.737, 10521.845, 274.916, 52679.559 21/11/27,00:49:21,01,08,1, 11.9,1,1, -8.737, 10521.857, 274.920, 52679.366 21/11/27,00:49:21,02,08,1, 11.9,1,1, -8.737, 10521.867, 274.921, 52679.374 21/11/27,00:49:21,03,08,1, 11.9,1,1, -8.737, 10521.875, 274.945, 52679.374 21/11/27,00:49:21,04,08,1, 11.9,1,1, -8.737, 10521.862, 274.929, 52679.311 21/11/27,00:49:21,05,08,1, 11.9,1,1, -8.737, 10521.862, 274.914, 52679.293 21/11/27,00:49:21,06,08,1, 11.9,1,1, -8.737, 10521.876, 274.936, 52679.356 21/11/27,00:49:21,07,08,1, 11.9,1,1, -8.737, 10521.885, 274.934, 52679.352 21/11/27,00:49:21,08,08,1, 11.9,1,1, -8.737, 10521.890, 274.919, 52679.361 21/11/27,00:49:21,09,08,1, 11.9,1,1, -8.737, 10521.889, 274.936, 52679.346 21/11/27,00:49:21,10,08,1, 11.9,1,1, -8.737, 10521.875, 274.940, 52679.347 21/11/27,00:49:21,11,08,1, 11.9,1,1, -8.737, 10521.888, 274.951, 52679.341 21/11/27,00:49:21,12,08,1, 11.9,1,1, -8.737, 10521.876, 274.941, 52679.337 21/11/27,00:49:21,13,08,1, 11.9,1,1, -8.737, 10521.871, 274.964, 52679.343 21/11/27,00:49:21,14,08,1, 11.9,1,1, -8.737, 10521.885, 274.938, 52679.374 21/11/27,00:49:21,15,08,1, 11.9,1,1, -8.737, 10521.873, 274.961, 52679.350 21/11/27,00:49:21,16,08,1, 11.9,1,1, -8.737, 10521.858, 274.952, 52679.342 21/11/27,00:49:21,17,08,1, 11.9,1,1, -8.737, 10521.853, 274.939, 52679.342 21/11/27,00:49:21,18,08,1, 11.9,1,1, -8.737, 10521.858, 274.940, 52679.346 21/11/27,00:49:21,19,08,1, 11.9,1,1, -8.737, 10521.877, 274.943, 52679.377 21/11/27,00:49:22,00,10,1, 11.9,1,1, -8.737, 10521.870, 274.943, 52679.377 21/11/27,00:49:22,01,10,1, 11.9,1,1, -8.737, 10521.879, 274.951, 52679.341 21/11/27,00:49:22,02,10,1, 11.9,1,1, -8.737, 10521.881, 274.934, 52679.368 21/11/27,00:49:22,03,10,1, 11.9,1,1, -8.737, 10521.882, 274.958, 52679.407 21/11/27,00:49:22,04,10,1, 11.9,1,1, -8.737, 10521.893, 274.957, 52679.388 21/11/27,00:49:22,05,10,1, 11.9,1,1, -8.737, 10521.857, 274.951, 52679.343 21/11/27,00:49:22,06,10,1, 11.9,1,1, -8.737, 10521.869, 274.916, 52679.358 21/11/27,00:49:22,07,10,1, 11.9,1,1, -8.737, 10521.877, 274.939, 52679.374 21/11/27,00:49:22,08,10,1, 11.9,1,1, -8.737, 10521.871, 274.917, 52679.363 21/11/27,00:49:22,09,10,1, 11.9,1,1, -8.737, 10521.878, 274.940, 52679.348 21/11/27,00:49:22,10,10,1, 11.9,1,1, -8.737, 10521.888, 274.952, 52679.378 21/11/27,00:49:22,11,10,1, 11.9,1,1, -8.737, 10521.865, 274.955, 52679.359 21/11/27,00:49:22,12,10,1, 11.9,1,1, -8.737, 10521.868, 274.957, 52679.410 21/11/27,00:49:22,13,10,1, 11.9,1,1, -8.737, 10521.872, 274.953, 52679.384 21/11/27,00:49:22,14,10,1, 11.9,1,1, -8.737, 10521.877, 274.953, 52679.402 21/11/27,00:49:22,15,10,1, 11.9,1,1, -8.737, 10521.860, 274.937, 52679.351 21/11/27,00:49:22,16,10,1, 11.9,1,1, -8.737, 10521.875, 274.974, 52679.367 21/11/27,00:49:22,17,10,1, 11.9,1,1, -8.737, 10521.869, 274.961, 52679.347 21/11/27,00:49:22,18,10,1, 11.9,1,1, -8.737, 10521.859, 274.958, 52679.393 21/11/27,00:49:22,19,10,1, 11.9,1,1, -8.737, 10521.856, 274.987, 52679.388 21/11/27,00:49:23,00,09,1, 11.9,1,1, -8.738, 10521.853, 274.987, 52679.388 21/11/27,00:49:23,01,09,1, 11.9,1,1, -8.738, 10521.852, 274.990, 52679.421 21/11/27,00:49:23,02,09,1, 11.9,1,1, -8.738, 10521.871, 274.957, 52679.372 21/11/27,00:49:23,03,09,1, 11.9,1,1, -8.738, 10521.879, 274.985, 52679.401 21/11/27,00:49:23,04,09,1, 11.9,1,1, -8.738, 10521.849, 274.943, 52679.392 21/11/27,00:49:23,05,09,1, 11.9,1,1, -8.738, 10521.859, 274.999, 52679.385 21/11/27,00:49:23,06,09,1, 11.9,1,1, -8.738, 10521.854, 274.970, 52679.386 21/11/27,00:49:23,07,09,1, 11.9,1,1, -8.738, 10521.850, 274.967, 52679.375 21/11/27,00:49:23,08,09,1, 11.9,1,1, -8.738, 10521.869, 274.999, 52679.381 21/11/27,00:49:23,09,09,1, 11.9,1,1, -8.738, 10521.840, 274.987, 52679.381 21/11/27,00:49:23,10,09,1, 11.9,1,1, -8.738, 10521.854, 274.971, 52679.375 21/11/27,00:49:23,11,09,1, 11.9,1,1, -8.738, 10521.886, 274.977, 52679.352 21/11/27,00:49:23,12,09,1, 11.9,1,1, -8.738, 10521.851, 274.973, 52679.389 21/11/27,00:49:23,13,09,1, 11.9,1,1, -8.738, 10521.867, 274.951, 52679.382 21/11/27,00:49:23,14,09,1, 11.9,1,1, -8.738, 10521.836, 274.957, 52679.161 21/11/27,00:49:23,15,09,1, 11.9,1,1, -8.738, 10521.874, 274.991, 52679.458 21/11/27,00:49:23,16,09,1, 11.9,1,1, -8.738, 10521.883, 274.966, 52679.361 21/11/27,00:49:23,17,09,1, 11.9,1,1, -8.738, 10521.868, 274.980, 52679.367 21/11/27,00:49:23,18,09,1, 11.9,1,1, -8.738, 10521.851, 274.997, 52679.394 21/11/27,00:49:23,19,09,1, 11.9,1,1, -8.738, 10521.864, 274.987, 52679.401 21/11/27,00:49:24,00,08,1, 11.9,1,1, -8.736, 10521.861, 274.987, 52679.401 21/11/27,00:49:24,01,08,1, 11.9,1,1, -8.736, 10521.866, 274.988, 52679.389 21/11/27,00:49:24,02,08,1, 11.9,1,1, -8.736, 10521.855, 274.966, 52679.403 21/11/27,00:49:24,03,08,1, 11.9,1,1, -8.736, 10521.853, 274.968, 52679.377 21/11/27,00:49:24,04,08,1, 11.9,1,1, -8.736, 10521.837, 275.011, 52679.381 21/11/27,00:49:24,05,08,1, 11.9,1,1, -8.736, 10521.863, 274.995, 52679.360 21/11/27,00:49:24,06,08,1, 11.9,1,1, -8.736, 10521.874, 274.998, 52679.395 21/11/27,00:49:24,07,08,1, 11.9,1,1, -8.736, 10521.867, 275.001, 52679.389 21/11/27,00:49:24,08,08,1, 11.9,1,1, -8.736, 10521.874, 275.002, 52679.405 21/11/27,00:49:24,09,08,1, 11.9,1,1, -8.736, 10521.873, 274.987, 52679.443 21/11/27,00:49:24,10,08,1, 11.9,1,1, -8.736, 10521.861, 274.980, 52679.395 21/11/27,00:49:24,11,08,1, 11.9,1,1, -8.736, 10521.865, 274.991, 52679.380 21/11/27,00:49:24,12,08,1, 11.9,1,1, -8.736, 10521.826, 274.993, 52679.393 21/11/27,00:49:24,13,08,1, 11.9,1,1, -8.736, 10521.854, 274.997, 52679.391 21/11/27,00:49:24,14,08,1, 11.9,1,1, -8.736, 10521.886, 274.984, 52679.376 21/11/27,00:49:24,15,08,1, 11.9,1,1, -8.736, 10521.846, 275.000, 52679.345 21/11/27,00:49:24,16,08,1, 11.9,1,1, -8.736, 10521.874, 274.980, 52679.338 21/11/27,00:49:24,17,08,1, 11.9,1,1, -8.736, 10521.852, 274.988, 52679.347 21/11/27,00:49:24,18,08,1, 11.9,1,1, -8.736, 10521.879, 275.007, 52679.395 21/11/27,00:49:24,19,08,1, 11.9,1,1, -8.736, 10521.887, 274.986, 52679.369 21/11/27,00:49:25,00,09,1, 11.8,1,1, -8.736, 10521.886, 274.986, 52679.369 21/11/27,00:49:25,01,09,1, 11.8,1,1, -8.736, 10521.848, 274.991, 52679.393 21/11/27,00:49:25,02,09,1, 11.8,1,1, -8.736, 10521.870, 274.973, 52679.420 21/11/27,00:49:25,03,09,1, 11.8,1,1, -8.736, 10521.855, 274.998, 52679.398 21/11/27,00:49:25,04,09,1, 11.8,1,1, -8.736, 10521.854, 275.002, 52679.404 21/11/27,00:49:25,05,09,1, 11.8,1,1, -8.736, 10521.861, 275.009, 52679.365 21/11/27,00:49:25,06,09,1, 11.8,1,1, -8.736, 10521.858, 275.013, 52679.426 21/11/27,00:49:25,07,09,1, 11.8,1,1, -8.736, 10521.873, 274.994, 52679.114 21/11/27,00:49:25,08,09,1, 11.8,1,1, -8.736, 10521.825, 275.030, 52679.407 21/11/27,00:49:25,09,09,1, 11.8,1,1, -8.736, 10521.837, 275.009, 52679.460 21/11/27,00:49:25,10,09,1, 11.8,1,1, -8.736, 10521.831, 275.011, 52679.420 21/11/27,00:49:25,11,09,1, 11.8,1,1, -8.736, 10521.859, 275.027, 52679.414 21/11/27,00:49:25,12,09,1, 11.8,1,1, -8.736, 10521.857, 275.002, 52679.398 21/11/27,00:49:25,13,09,1, 11.8,1,1, -8.736, 10521.849, 275.007, 52679.394 21/11/27,00:49:25,14,09,1, 11.8,1,1, -8.736, 10521.863, 275.027, 52679.379 21/11/27,00:49:25,15,09,1, 11.8,1,1, -8.736, 10521.875, 275.023, 52679.389 21/11/27,00:49:25,16,09,1, 11.8,1,1, -8.736, 10521.863, 275.010, 52679.385 21/11/27,00:49:25,17,09,1, 11.8,1,1, -8.736, 10521.860, 275.024, 52679.379 21/11/27,00:49:25,18,09,1, 11.8,1,1, -8.736, 10521.856, 275.020, 52679.406 21/11/27,00:49:25,19,09,1, 11.8,1,1, -8.736, 10521.845, 275.006, 52679.394 21/11/27,00:49:26,00,09,1, 11.9,1,1, -8.737, 10521.845, 275.006, 52679.394 21/11/27,00:49:26,01,09,1, 11.9,1,1, -8.737, 10521.871, 275.038, 52679.403 21/11/27,00:49:26,02,09,1, 11.9,1,1, -8.737, 10521.865, 275.021, 52679.339 21/11/27,00:49:26,03,09,1, 11.9,1,1, -8.737, 10521.852, 275.007, 52679.357 21/11/27,00:49:26,04,09,1, 11.9,1,1, -8.737, 10521.870, 275.002, 52679.430 21/11/27,00:49:26,05,09,1, 11.9,1,1, -8.737, 10521.880, 274.998, 52679.393 21/11/27,00:49:26,06,09,1, 11.9,1,1, -8.737, 10521.882, 274.996, 52679.393 21/11/27,00:49:26,07,09,1, 11.9,1,1, -8.737, 10521.868, 275.004, 52679.422 21/11/27,00:49:26,08,09,1, 11.9,1,1, -8.737, 10521.866, 275.016, 52679.411 21/11/27,00:49:26,09,09,1, 11.9,1,1, -8.737, 10521.849, 275.009, 52679.418 21/11/27,00:49:26,10,09,1, 11.9,1,1, -8.737, 10521.854, 275.025, 52679.385 21/11/27,00:49:26,11,09,1, 11.9,1,1, -8.737, 10521.827, 275.035, 52679.379 21/11/27,00:49:26,12,09,1, 11.9,1,1, -8.737, 10521.855, 275.028, 52679.408 21/11/27,00:49:26,13,09,1, 11.9,1,1, -8.737, 10521.875, 275.016, 52679.377 21/11/27,00:49:26,14,09,1, 11.9,1,1, -8.737, 10521.848, 275.020, 52679.398 21/11/27,00:49:26,15,09,1, 11.9,1,1, -8.737, 10521.843, 275.027, 52679.394 21/11/27,00:49:26,16,09,1, 11.9,1,1, -8.737, 10521.852, 275.036, 52679.377 21/11/27,00:49:26,17,09,1, 11.9,1,1, -8.737, 10521.847, 275.018, 52679.398 21/11/27,00:49:26,18,09,1, 11.9,1,1, -8.737, 10521.858, 275.017, 52679.407 21/11/27,00:49:26,19,09,1, 11.9,1,1, -8.737, 10521.856, 275.001, 52679.390 21/11/27,00:49:27,00,09,1, 11.9,1,1, -8.735, 10521.853, 275.001, 52679.390 21/11/27,00:49:27,01,09,1, 11.9,1,1, -8.735, 10521.858, 275.013, 52679.369 21/11/27,00:49:27,02,09,1, 11.9,1,1, -8.735, 10521.871, 274.993, 52679.417 21/11/27,00:49:27,03,09,1, 11.9,1,1, -8.735, 10521.883, 274.996, 52679.358 21/11/27,00:49:27,04,09,1, 11.9,1,1, -8.735, 10521.849, 274.976, 52679.366 21/11/27,00:49:27,05,09,1, 11.9,1,1, -8.735, 10521.878, 275.019, 52679.385 21/11/27,00:49:27,06,09,1, 11.9,1,1, -8.735, 10521.870, 274.992, 52679.388 21/11/27,00:49:27,07,09,1, 11.9,1,1, -8.735, 10521.844, 274.977, 52679.383 21/11/27,00:49:27,08,09,1, 11.9,1,1, -8.735, 10521.854, 275.014, 52679.338 21/11/27,00:49:27,09,09,1, 11.9,1,1, -8.735, 10521.868, 275.000, 52679.363 21/11/27,00:49:27,10,09,1, 11.9,1,1, -8.735, 10521.857, 275.024, 52679.353 21/11/27,00:49:27,11,09,1, 11.9,1,1, -8.735, 10521.856, 275.007, 52679.372 21/11/27,00:49:27,12,09,1, 11.9,1,1, -8.735, 10521.851, 274.987, 52679.365 21/11/27,00:49:27,13,09,1, 11.9,1,1, -8.735, 10521.875, 274.999, 52679.393 21/11/27,00:49:27,14,09,1, 11.9,1,1, -8.735, 10521.871, 275.003, 52679.361 21/11/27,00:49:27,15,09,1, 11.9,1,1, -8.735, 10521.861, 274.996, 52679.368 21/11/27,00:49:27,16,09,1, 11.9,1,1, -8.735, 10521.859, 275.010, 52679.378 21/11/27,00:49:27,17,09,1, 11.9,1,1, -8.735, 10521.859, 275.027, 52679.355 21/11/27,00:49:27,18,09,1, 11.9,1,1, -8.735, 10521.863, 275.015, 52679.355 21/11/27,00:49:27,19,09,1, 11.9,1,1, -8.735, 10521.876, 275.010, 52679.141 21/11/27,00:49:28,00,09,1, 11.9,1,1, -8.736, 10521.870, 275.010, 52679.141 21/11/27,00:49:28,01,09,1, 11.9,1,1, -8.736, 10521.848, 275.013, 52679.366 21/11/27,00:49:28,02,09,1, 11.9,1,1, -8.736, 10521.882, 275.018, 52679.402 21/11/27,00:49:28,03,09,1, 11.9,1,1, -8.736, 10521.875, 275.032, 52679.353 21/11/27,00:49:28,04,09,1, 11.9,1,1, -8.736, 10521.853, 275.016, 52679.381 21/11/27,00:49:28,05,09,1, 11.9,1,1, -8.736, 10521.852, 275.002, 52679.380 21/11/27,00:49:28,06,09,1, 11.9,1,1, -8.736, 10521.897, 275.035, 52679.383 21/11/27,00:49:28,07,09,1, 11.9,1,1, -8.736, 10521.871, 275.019, 52679.330 21/11/27,00:49:28,08,09,1, 11.9,1,1, -8.736, 10521.879, 275.041, 52679.366 21/11/27,00:49:28,09,09,1, 11.9,1,1, -8.736, 10521.887, 275.019, 52679.327 21/11/27,00:49:28,10,09,1, 11.9,1,1, -8.736, 10521.869, 275.014, 52679.392 21/11/27,00:49:28,11,09,1, 11.9,1,1, -8.736, 10521.880, 275.021, 52679.396 21/11/27,00:49:28,12,09,1, 11.9,1,1, -8.736, 10521.874, 275.009, 52679.349 21/11/27,00:49:28,13,09,1, 11.9,1,1, -8.736, 10521.870, 275.006, 52679.359 21/11/27,00:49:28,14,09,1, 11.9,1,1, -8.736, 10521.890, 275.000, 52679.378 21/11/27,00:49:28,15,09,1, 11.9,1,1, -8.736, 10521.872, 275.043, 52679.378 21/11/27,00:49:28,16,09,1, 11.9,1,1, -8.736, 10521.862, 275.010, 52679.350 21/11/27,00:49:28,17,09,1, 11.9,1,1, -8.736, 10521.884, 275.011, 52679.347 21/11/27,00:49:28,18,09,1, 11.9,1,1, -8.736, 10521.890, 275.006, 52679.354 21/11/27,00:49:28,19,09,1, 11.9,1,1, -8.736, 10521.873, 275.022, 52679.389 21/11/27,00:49:29,00,09,1, 11.7,1,1, -8.735, 10521.870, 275.022, 52679.389 21/11/27,00:49:29,01,09,1, 11.7,1,1, -8.735, 10521.891, 274.997, 52679.396 21/11/27,00:49:29,02,09,1, 11.7,1,1, -8.735, 10521.897, 275.008, 52679.376 21/11/27,00:49:29,03,09,1, 11.7,1,1, -8.735, 10521.899, 275.032, 52679.390 21/11/27,00:49:29,04,09,1, 11.7,1,1, -8.735, 10521.910, 275.048, 52679.421 21/11/27,00:49:29,05,09,1, 11.7,1,1, -8.735, 10521.880, 275.013, 52679.369 21/11/27,00:49:29,06,09,1, 11.7,1,1, -8.735, 10521.869, 275.011, 52679.350 21/11/27,00:49:29,07,09,1, 11.7,1,1, -8.735, 10521.885, 275.020, 52679.357 21/11/27,00:49:29,08,09,1, 11.7,1,1, -8.735, 10521.884, 274.990, 52679.318 21/11/27,00:49:29,09,09,1, 11.7,1,1, -8.735, 10521.874, 275.033, 52679.393 21/11/27,00:49:29,10,09,1, 11.7,1,1, -8.735, 10521.874, 275.000, 52679.338 21/11/27,00:49:29,11,09,1, 11.7,1,1, -8.735, 10521.887, 275.017, 52679.328 21/11/27,00:49:29,12,09,1, 11.7,1,1, -8.735, 10521.878, 275.036, 52679.335 21/11/27,00:49:29,13,09,1, 11.7,1,1, -8.735, 10521.867, 275.029, 52679.319 21/11/27,00:49:29,14,09,1, 11.7,1,1, -8.735, 10521.897, 275.038, 52679.370 21/11/27,00:49:29,15,09,1, 11.7,1,1, -8.735, 10521.892, 275.018, 52679.357 21/11/27,00:49:29,16,09,1, 11.7,1,1, -8.735, 10521.887, 275.019, 52679.355 21/11/27,00:49:29,17,09,1, 11.7,1,1, -8.735, 10521.876, 275.046, 52679.345 21/11/27,00:49:29,18,09,1, 11.7,1,1, -8.735, 10521.894, 275.017, 52679.230 21/11/27,00:49:29,19,09,1, 11.7,1,1, -8.735, 10521.898, 275.020, 52679.303 21/11/27,00:49:30,00,09,1, 11.9,1,1, -8.736, 10521.895, 275.020, 52679.303 21/11/27,00:49:30,01,09,1, 11.9,1,1, -8.736, 10521.885, 275.045, 52679.369 21/11/27,00:49:30,02,09,1, 11.9,1,1, -8.736, 10521.899, 275.059, 52679.365 21/11/27,00:49:30,03,09,1, 11.9,1,1, -8.736, 10521.884, 275.005, 52679.320 21/11/27,00:49:30,04,09,1, 11.9,1,1, -8.736, 10521.888, 275.026, 52679.367 21/11/27,00:49:30,05,09,1, 11.9,1,1, -8.736, 10521.886, 275.040, 52679.366 21/11/27,00:49:30,06,09,1, 11.9,1,1, -8.736, 10521.873, 275.018, 52679.338 21/11/27,00:49:30,07,09,1, 11.9,1,1, -8.736, 10521.892, 275.046, 52679.334 21/11/27,00:49:30,08,09,1, 11.9,1,1, -8.736, 10521.901, 275.021, 52679.358 21/11/27,00:49:30,09,09,1, 11.9,1,1, -8.736, 10521.897, 275.053, 52679.391 21/11/27,00:49:30,10,09,1, 11.9,1,1, -8.736, 10521.896, 275.034, 52679.387 21/11/27,00:49:30,11,09,1, 11.9,1,1, -8.736, 10521.890, 275.024, 52679.405 21/11/27,00:49:30,12,09,1, 11.9,1,1, -8.736, 10521.895, 275.012, 52679.369 21/11/27,00:49:30,13,09,1, 11.9,1,1, -8.736, 10521.907, 275.047, 52679.380 21/11/27,00:49:30,14,09,1, 11.9,1,1, -8.736, 10521.913, 275.028, 52679.341 21/11/27,00:49:30,15,09,1, 11.9,1,1, -8.736, 10521.889, 275.004, 52679.347 21/11/27,00:49:30,16,09,1, 11.9,1,1, -8.736, 10521.898, 274.995, 52679.316 21/11/27,00:49:30,17,09,1, 11.9,1,1, -8.736, 10521.897, 275.022, 52679.375 21/11/27,00:49:30,18,09,1, 11.9,1,1, -8.736, 10521.890, 275.028, 52679.371 21/11/27,00:49:30,19,09,1, 11.9,1,1, -8.736, 10521.878, 275.019, 52679.346 21/11/27,00:49:31,00,09,1, 11.8,1,1, -8.736, 10521.878, 275.019, 52679.346 21/11/27,00:49:31,01,09,1, 11.8,1,1, -8.736, 10521.882, 275.024, 52679.226 21/11/27,00:49:31,02,09,1, 11.8,1,1, -8.736, 10521.911, 275.032, 52679.379 21/11/27,00:49:31,03,09,1, 11.8,1,1, -8.736, 10521.897, 275.003, 52679.184 21/11/27,00:49:31,04,09,1, 11.8,1,1, -8.736, 10521.867, 274.991, 52679.393 21/11/27,00:49:31,05,09,1, 11.8,1,1, -8.736, 10521.899, 275.027, 52679.342 21/11/27,00:49:31,06,09,1, 11.8,1,1, -8.736, 10521.898, 275.015, 52679.349 21/11/27,00:49:31,07,09,1, 11.8,1,1, -8.736, 10521.900, 275.056, 52679.338 21/11/27,00:49:31,08,09,1, 11.8,1,1, -8.736, 10521.895, 275.021, 52679.301 21/11/27,00:49:31,09,09,1, 11.8,1,1, -8.736, 10521.923, 275.037, 52679.346 21/11/27,00:49:31,10,09,1, 11.8,1,1, -8.736, 10521.936, 275.043, 52679.337 21/11/27,00:49:31,11,09,1, 11.8,1,1, -8.736, 10521.907, 275.050, 52679.315 21/11/27,00:49:31,12,09,1, 11.8,1,1, -8.736, 10521.897, 275.043, 52679.350 21/11/27,00:49:31,13,09,1, 11.8,1,1, -8.736, 10521.892, 275.007, 52679.320 21/11/27,00:49:31,14,09,1, 11.8,1,1, -8.736, 10521.905, 275.038, 52679.358 21/11/27,00:49:31,15,09,1, 11.8,1,1, -8.736, 10521.872, 275.038, 52679.289 21/11/27,00:49:31,16,09,1, 11.8,1,1, -8.736, 10521.917, 275.041, 52679.276 21/11/27,00:49:31,17,09,1, 11.8,1,1, -8.736, 10521.907, 275.051, 52679.289 21/11/27,00:49:31,18,09,1, 11.8,1,1, -8.736, 10521.926, 275.050, 52679.314 21/11/27,00:49:31,19,09,1, 11.8,1,1, -8.736, 10521.908, 275.034, 52679.306 21/11/27,00:49:32,00,08,1, 11.8,1,1, -8.737, 10521.903, 275.034, 52679.306 21/11/27,00:49:32,01,08,1, 11.8,1,1, -8.737, 10521.898, 275.038, 52679.335 21/11/27,00:49:32,02,08,1, 11.8,1,1, -8.737, 10521.901, 275.022, 52679.364 21/11/27,00:49:32,03,08,1, 11.8,1,1, -8.737, 10521.891, 275.078, 52679.296 21/11/27,00:49:32,04,08,1, 11.8,1,1, -8.737, 10521.894, 275.040, 52679.350 21/11/27,00:49:32,05,08,1, 11.8,1,1, -8.737, 10521.899, 275.020, 52679.343 21/11/27,00:49:32,06,08,1, 11.8,1,1, -8.737, 10521.903, 275.046, 52679.303 21/11/27,00:49:32,07,08,1, 11.8,1,1, -8.737, 10521.900, 275.024, 52679.302 21/11/27,00:49:32,08,08,1, 11.8,1,1, -8.737, 10521.919, 275.068, 52679.335 21/11/27,00:49:32,09,08,1, 11.8,1,1, -8.737, 10521.878, 275.041, 52679.304 21/11/27,00:49:32,10,08,1, 11.8,1,1, -8.737, 10521.919, 275.071, 52679.287 21/11/27,00:49:32,11,08,1, 11.8,1,1, -8.737, 10521.921, 275.049, 52679.333 21/11/27,00:49:32,12,08,1, 11.8,1,1, -8.737, 10521.912, 275.038, 52679.326 21/11/27,00:49:32,13,08,1, 11.8,1,1, -8.737, 10521.915, 275.045, 52679.342 21/11/27,00:49:32,14,08,1, 11.8,1,1, -8.737, 10521.906, 275.044, 52679.316 21/11/27,00:49:32,15,08,1, 11.8,1,1, -8.737, 10521.907, 275.041, 52679.335 21/11/27,00:49:32,16,08,1, 11.8,1,1, -8.737, 10521.904, 275.042, 52679.335 21/11/27,00:49:32,17,08,1, 11.8,1,1, -8.737, 10521.931, 275.022, 52679.312 21/11/27,00:49:32,18,08,1, 11.8,1,1, -8.737, 10521.933, 275.015, 52679.282 21/11/27,00:49:32,19,08,1, 11.8,1,1, -8.737, 10521.935, 275.045, 52679.316 21/11/27,00:49:33,00,08,1, 11.9,1,1, -8.740, 10521.928, 275.045, 52679.316 21/11/27,00:49:33,01,08,1, 11.9,1,1, -8.740, 10521.938, 275.032, 52679.262 21/11/27,00:49:33,02,08,1, 11.9,1,1, -8.740, 10521.924, 275.030, 52679.314 21/11/27,00:49:33,03,08,1, 11.9,1,1, -8.740, 10521.932, 275.040, 52679.354 21/11/27,00:49:33,04,08,1, 11.9,1,1, -8.740, 10521.934, 275.021, 52679.362 21/11/27,00:49:33,05,08,1, 11.9,1,1, -8.740, 10521.928, 275.020, 52679.372 21/11/27,00:49:33,06,08,1, 11.9,1,1, -8.740, 10521.917, 275.024, 52679.332 21/11/27,00:49:33,07,08,1, 11.9,1,1, -8.740, 10521.919, 275.013, 52679.305 21/11/27,00:49:33,08,08,1, 11.9,1,1, -8.740, 10521.918, 275.029, 52679.286 21/11/27,00:49:33,09,08,1, 11.9,1,1, -8.740, 10521.922, 275.050, 52679.310 21/11/27,00:49:33,10,08,1, 11.9,1,1, -8.740, 10521.931, 275.039, 52679.310 21/11/27,00:49:33,11,08,1, 11.9,1,1, -8.740, 10521.950, 275.029, 52679.351 21/11/27,00:49:33,12,08,1, 11.9,1,1, -8.740, 10521.919, 275.037, 52679.315 21/11/27,00:49:33,13,08,1, 11.9,1,1, -8.740, 10521.931, 275.023, 52679.342 21/11/27,00:49:33,14,08,1, 11.9,1,1, -8.740, 10521.934, 275.022, 52679.410 21/11/27,00:49:33,15,08,1, 11.9,1,1, -8.740, 10521.958, 275.015, 52679.308 21/11/27,00:49:33,16,08,1, 11.9,1,1, -8.740, 10521.966, 275.005, 52679.324 21/11/27,00:49:33,17,08,1, 11.9,1,1, -8.740, 10521.957, 275.010, 52679.320 21/11/27,00:49:33,18,08,1, 11.9,1,1, -8.740, 10521.943, 275.008, 52679.288 21/11/27,00:49:33,19,08,1, 11.9,1,1, -8.740, 10521.942, 275.008, 52679.298 21/11/27,00:49:34,00,09,1, 11.8,1,1, -8.737, 10521.936, 275.008, 52679.298 21/11/27,00:49:34,01,09,1, 11.8,1,1, -8.737, 10521.952, 275.008, 52679.326 21/11/27,00:49:34,02,09,1, 11.8,1,1, -8.737, 10521.954, 275.008, 52679.365 21/11/27,00:49:34,03,09,1, 11.8,1,1, -8.737, 10521.944, 274.997, 52679.387 21/11/27,00:49:34,04,09,1, 11.8,1,1, -8.737, 10521.961, 275.020, 52679.539 21/11/27,00:49:34,05,09,1, 11.8,1,1, -8.737, 10521.972, 274.987, 52679.258 21/11/27,00:49:34,06,09,1, 11.8,1,1, -8.737, 10521.972, 274.970, 52679.226 21/11/27,00:49:34,07,09,1, 11.8,1,1, -8.737, 10521.952, 274.999, 52679.265 21/11/27,00:49:34,08,09,1, 11.8,1,1, -8.737, 10521.963, 275.024, 52679.284 21/11/27,00:49:34,09,09,1, 11.8,1,1, -8.737, 10521.952, 275.017, 52679.302 21/11/27,00:49:34,10,09,1, 11.8,1,1, -8.737, 10521.939, 274.986, 52679.330 21/11/27,00:49:34,11,09,1, 11.8,1,1, -8.737, 10521.951, 275.000, 52679.340 21/11/27,00:49:34,12,09,1, 11.8,1,1, -8.737, 10521.969, 274.996, 52679.312 21/11/27,00:49:34,13,09,1, 11.8,1,1, -8.737, 10521.991, 274.981, 52679.056 21/11/27,00:49:34,14,09,1, 11.8,1,1, -8.737, 10521.957, 274.975, 52679.195 21/11/27,00:49:34,15,09,1, 11.8,1,1, -8.737, 10521.935, 274.997, 52679.260 21/11/27,00:49:34,16,09,1, 11.8,1,1, -8.737, 10521.951, 274.986, 52679.271 21/11/27,00:49:34,17,09,1, 11.8,1,1, -8.737, 10521.965, 275.015, 52679.293 21/11/27,00:49:34,18,09,1, 11.8,1,1, -8.737, 10521.957, 275.014, 52679.334 21/11/27,00:49:34,19,09,1, 11.8,1,1, -8.737, 10521.948, 275.013, 52679.339 21/11/27,00:49:35,00,09,1, 11.8,1,1, -8.738, 10521.945, 275.013, 52679.339 21/11/27,00:49:35,01,09,1, 11.8,1,1, -8.738, 10521.978, 274.996, 52679.298 21/11/27,00:49:35,02,09,1, 11.8,1,1, -8.738, 10521.965, 274.973, 52679.326 21/11/27,00:49:35,03,09,1, 11.8,1,1, -8.738, 10521.936, 274.988, 52679.339 21/11/27,00:49:35,04,09,1, 11.8,1,1, -8.738, 10521.979, 274.973, 52679.304 21/11/27,00:49:35,05,09,1, 11.8,1,1, -8.738, 10521.971, 274.991, 52679.318 21/11/27,00:49:35,06,09,1, 11.8,1,1, -8.738, 10521.955, 274.989, 52679.289 21/11/27,00:49:35,07,09,1, 11.8,1,1, -8.738, 10521.974, 275.011, 52679.320 21/11/27,00:49:35,08,09,1, 11.8,1,1, -8.738, 10521.973, 275.005, 52679.316 21/11/27,00:49:35,09,09,1, 11.8,1,1, -8.738, 10522.006, 274.998, 52679.320 21/11/27,00:49:35,10,09,1, 11.8,1,1, -8.738, 10521.981, 274.986, 52679.340 21/11/27,00:49:35,11,09,1, 11.8,1,1, -8.738, 10521.999, 274.979, 52679.306 21/11/27,00:49:35,12,09,1, 11.8,1,1, -8.738, 10521.994, 274.973, 52679.307 21/11/27,00:49:35,13,09,1, 11.8,1,1, -8.738, 10521.975, 274.988, 52679.440 21/11/27,00:49:35,14,09,1, 11.8,1,1, -8.738, 10521.978, 274.979, 52679.300 21/11/27,00:49:35,15,09,1, 11.8,1,1, -8.738, 10521.979, 274.990, 52679.451 21/11/27,00:49:35,16,09,1, 11.8,1,1, -8.738, 10522.007, 274.995, 52679.285 21/11/27,00:49:35,17,09,1, 11.8,1,1, -8.738, 10521.955, 274.982, 52679.298 21/11/27,00:49:35,18,09,1, 11.8,1,1, -8.738, 10521.990, 275.007, 52679.317 21/11/27,00:49:35,19,09,1, 11.8,1,1, -8.738, 10522.006, 274.982, 52679.305 21/11/27,00:49:36,00,09,1, 11.8,1,1, -8.736, 10522.003, 274.982, 52679.305 21/11/27,00:49:36,01,09,1, 11.8,1,1, -8.736, 10521.999, 274.951, 52679.275 21/11/27,00:49:36,02,09,1, 11.8,1,1, -8.736, 10522.010, 274.983, 52679.249 21/11/27,00:49:36,03,09,1, 11.8,1,1, -8.736, 10521.988, 274.992, 52679.306 21/11/27,00:49:36,04,09,1, 11.8,1,1, -8.736, 10522.001, 274.989, 52679.270 21/11/27,00:49:36,05,09,1, 11.8,1,1, -8.736, 10522.003, 274.993, 52679.291 21/11/27,00:49:36,06,09,1, 11.8,1,1, -8.736, 10522.005, 274.977, 52679.287 21/11/27,00:49:36,07,09,1, 11.8,1,1, -8.736, 10522.001, 274.990, 52679.347 21/11/27,00:49:36,08,09,1, 11.8,1,1, -8.736, 10522.021, 274.954, 52679.333 21/11/27,00:49:36,09,09,1, 11.8,1,1, -8.736, 10521.960, 274.960, 52679.396 21/11/27,00:49:36,10,09,1, 11.8,1,1, -8.736, 10522.023, 274.951, 52679.330 21/11/27,00:49:36,11,09,1, 11.8,1,1, -8.736, 10522.014, 274.951, 52679.291 21/11/27,00:49:36,12,09,1, 11.8,1,1, -8.736, 10522.012, 274.939, 52679.296 21/11/27,00:49:36,13,09,1, 11.8,1,1, -8.736, 10522.006, 274.961, 52679.285 21/11/27,00:49:36,14,09,1, 11.8,1,1, -8.736, 10521.999, 274.979, 52679.320 21/11/27,00:49:36,15,09,1, 11.8,1,1, -8.736, 10521.989, 274.965, 52679.316 21/11/27,00:49:36,16,09,1, 11.8,1,1, -8.736, 10522.016, 274.979, 52679.305 21/11/27,00:49:36,17,09,1, 11.8,1,1, -8.736, 10522.018, 274.966, 52679.337 21/11/27,00:49:36,18,09,1, 11.8,1,1, -8.736, 10522.006, 274.941, 52679.294 21/11/27,00:49:36,19,09,1, 11.8,1,1, -8.736, 10522.014, 274.963, 52679.339 21/11/27,00:49:37,00,10,1, 11.9,1,1, -8.737, 10522.012, 274.963, 52679.339 21/11/27,00:49:37,01,10,1, 11.9,1,1, -8.737, 10522.011, 274.971, 52679.280 21/11/27,00:49:37,02,10,1, 11.9,1,1, -8.737, 10522.011, 274.967, 52679.307 21/11/27,00:49:37,03,10,1, 11.9,1,1, -8.737, 10522.031, 274.962, 52679.325 21/11/27,00:49:37,04,10,1, 11.9,1,1, -8.737, 10522.006, 274.943, 52679.322 21/11/27,00:49:37,05,10,1, 11.9,1,1, -8.737, 10522.020, 274.976, 52679.283 21/11/27,00:49:37,06,10,1, 11.9,1,1, -8.737, 10522.015, 274.964, 52679.310 21/11/27,00:49:37,07,10,1, 11.9,1,1, -8.737, 10522.010, 274.966, 52679.273 21/11/27,00:49:37,08,10,1, 11.9,1,1, -8.737, 10522.013, 274.978, 52679.315 21/11/27,00:49:37,09,10,1, 11.9,1,1, -8.737, 10522.029, 274.971, 52679.259 21/11/27,00:49:37,10,10,1, 11.9,1,1, -8.737, 10522.001, 274.980, 52679.307 21/11/27,00:49:37,11,10,1, 11.9,1,1, -8.737, 10522.038, 274.972, 52679.277 21/11/27,00:49:37,12,10,1, 11.9,1,1, -8.737, 10522.014, 274.973, 52679.322 21/11/27,00:49:37,13,10,1, 11.9,1,1, -8.737, 10522.009, 274.965, 52679.276 21/11/27,00:49:37,14,10,1, 11.9,1,1, -8.737, 10522.012, 274.992, 52679.276 21/11/27,00:49:37,15,10,1, 11.9,1,1, -8.737, 10522.026, 274.962, 52679.281 21/11/27,00:49:37,16,10,1, 11.9,1,1, -8.737, 10522.043, 274.958, 52679.303 21/11/27,00:49:37,17,10,1, 11.9,1,1, -8.737, 10522.014, 274.989, 52679.290 21/11/27,00:49:37,18,10,1, 11.9,1,1, -8.737, 10522.033, 274.965, 52679.279 21/11/27,00:49:37,19,10,1, 11.9,1,1, -8.737, 10522.002, 274.978, 52679.294 21/11/27,00:49:38,00,10,1, 11.8,1,1, -8.738, 10521.995, 274.978, 52679.294 21/11/27,00:49:38,01,10,1, 11.8,1,1, -8.738, 10522.046, 274.969, 52679.315 21/11/27,00:49:38,02,10,1, 11.8,1,1, -8.738, 10522.045, 274.980, 52679.329 21/11/27,00:49:38,03,10,1, 11.8,1,1, -8.738, 10522.046, 274.943, 52679.300 21/11/27,00:49:38,04,10,1, 11.8,1,1, -8.738, 10522.037, 274.965, 52679.288 21/11/27,00:49:38,05,10,1, 11.8,1,1, -8.738, 10522.013, 274.927, 52679.260 21/11/27,00:49:38,06,10,1, 11.8,1,1, -8.738, 10522.039, 274.948, 52679.233 21/11/27,00:49:38,07,10,1, 11.8,1,1, -8.738, 10522.017, 274.968, 52679.274 21/11/27,00:49:38,08,10,1, 11.8,1,1, -8.738, 10522.045, 274.986, 52679.276 21/11/27,00:49:38,09,10,1, 11.8,1,1, -8.738, 10522.033, 274.936, 52679.273 21/11/27,00:49:38,10,10,1, 11.8,1,1, -8.738, 10522.039, 274.981, 52679.276 21/11/27,00:49:38,11,10,1, 11.8,1,1, -8.738, 10522.030, 274.989, 52679.387 21/11/27,00:49:38,12,10,1, 11.8,1,1, -8.738, 10522.067, 274.954, 52679.199 21/11/27,00:49:38,13,10,1, 11.8,1,1, -8.738, 10522.071, 274.946, 52679.225 21/11/27,00:49:38,14,10,1, 11.8,1,1, -8.738, 10522.043, 274.926, 52679.196 21/11/27,00:49:38,15,10,1, 11.8,1,1, -8.738, 10522.050, 274.960, 52679.275 21/11/27,00:49:38,16,10,1, 11.8,1,1, -8.738, 10522.041, 274.943, 52679.250 21/11/27,00:49:38,17,10,1, 11.8,1,1, -8.738, 10522.021, 274.954, 52679.235 21/11/27,00:49:38,18,10,1, 11.8,1,1, -8.738, 10522.048, 274.947, 52679.204 21/11/27,00:49:38,19,10,1, 11.8,1,1, -8.738, 10522.052, 274.940, 52679.270 21/11/27,00:49:39,00,10,1, 11.9,1,1, -8.738, 10522.045, 274.940, 52679.270 21/11/27,00:49:39,01,10,1, 11.9,1,1, -8.738, 10522.059, 274.920, 52679.245 21/11/27,00:49:39,02,10,1, 11.9,1,1, -8.738, 10522.039, 274.930, 52679.248 21/11/27,00:49:39,03,10,1, 11.9,1,1, -8.738, 10522.077, 274.920, 52679.260 21/11/27,00:49:39,04,10,1, 11.9,1,1, -8.738, 10522.062, 274.921, 52679.262 21/11/27,00:49:39,05,10,1, 11.9,1,1, -8.738, 10522.041, 274.907, 52679.237 21/11/27,00:49:39,06,10,1, 11.9,1,1, -8.738, 10522.058, 274.920, 52679.211 21/11/27,00:49:39,07,10,1, 11.9,1,1, -8.738, 10522.058, 274.930, 52679.229 21/11/27,00:49:39,08,10,1, 11.9,1,1, -8.738, 10522.057, 274.922, 52679.232 21/11/27,00:49:39,09,10,1, 11.9,1,1, -8.738, 10522.071, 274.935, 52679.246 21/11/27,00:49:39,10,10,1, 11.9,1,1, -8.738, 10522.040, 274.899, 52679.227 21/11/27,00:49:39,11,10,1, 11.9,1,1, -8.738, 10522.048, 274.926, 52679.228 21/11/27,00:49:39,12,10,1, 11.9,1,1, -8.738, 10522.069, 274.914, 52679.246 21/11/27,00:49:39,13,10,1, 11.9,1,1, -8.738, 10522.052, 274.936, 52679.271 21/11/27,00:49:39,14,10,1, 11.9,1,1, -8.738, 10522.071, 274.925, 52679.278 21/11/27,00:49:39,15,10,1, 11.9,1,1, -8.738, 10522.057, 274.917, 52679.313 21/11/27,00:49:39,16,10,1, 11.9,1,1, -8.738, 10522.060, 274.943, 52679.290 21/11/27,00:49:39,17,10,1, 11.9,1,1, -8.738, 10522.056, 274.940, 52679.247 21/11/27,00:49:39,18,10,1, 11.9,1,1, -8.738, 10522.050, 274.933, 52679.254 21/11/27,00:49:39,19,10,1, 11.9,1,1, -8.738, 10522.066, 274.935, 52679.301 21/11/27,00:49:40,00,09,1, 11.9,1,1, -8.734, 10522.062, 274.935, 52679.301 21/11/27,00:49:40,01,09,1, 11.9,1,1, -8.734, 10522.098, 274.885, 52679.250 21/11/27,00:49:40,02,09,1, 11.9,1,1, -8.734, 10522.079, 274.907, 52679.232 21/11/27,00:49:40,03,09,1, 11.9,1,1, -8.734, 10522.087, 274.930, 52679.283 21/11/27,00:49:40,04,09,1, 11.9,1,1, -8.734, 10522.082, 274.930, 52679.262 21/11/27,00:49:40,05,09,1, 11.9,1,1, -8.734, 10522.072, 274.968, 52679.316 21/11/27,00:49:40,06,09,1, 11.9,1,1, -8.734, 10522.074, 274.927, 52679.259 21/11/27,00:49:40,07,09,1, 11.9,1,1, -8.734, 10522.084, 274.925, 52679.298 21/11/27,00:49:40,08,09,1, 11.9,1,1, -8.734, 10522.074, 274.921, 52679.261 21/11/27,00:49:40,09,09,1, 11.9,1,1, -8.734, 10522.064, 274.945, 52679.296 21/11/27,00:49:40,10,09,1, 11.9,1,1, -8.734, 10522.078, 274.908, 52679.255 21/11/27,00:49:40,11,09,1, 11.9,1,1, -8.734, 10522.092, 274.935, 52679.254 21/11/27,00:49:40,12,09,1, 11.9,1,1, -8.734, 10522.071, 274.916, 52679.254 21/11/27,00:49:40,13,09,1, 11.9,1,1, -8.734, 10522.077, 274.920, 52679.245 21/11/27,00:49:40,14,09,1, 11.9,1,1, -8.734, 10522.093, 274.921, 52679.256 21/11/27,00:49:40,15,09,1, 11.9,1,1, -8.734, 10522.048, 274.925, 52679.218 21/11/27,00:49:40,16,09,1, 11.9,1,1, -8.734, 10522.106, 274.914, 52679.272 21/11/27,00:49:40,17,09,1, 11.9,1,1, -8.734, 10522.055, 274.905, 52679.372 21/11/27,00:49:40,18,09,1, 11.9,1,1, -8.734, 10522.068, 274.924, 52679.257 21/11/27,00:49:40,19,09,1, 11.9,1,1, -8.734, 10522.088, 274.917, 52679.272 21/11/27,00:49:41,00,08,1, 11.9,1,1, -8.739, 10522.087, 274.917, 52679.272 21/11/27,00:49:41,01,08,1, 11.9,1,1, -8.739, 10522.111, 274.918, 52679.263 21/11/27,00:49:41,02,08,1, 11.9,1,1, -8.739, 10522.076, 274.889, 52679.257 21/11/27,00:49:41,03,08,1, 11.9,1,1, -8.739, 10522.102, 274.899, 52679.237 21/11/27,00:49:41,04,08,1, 11.9,1,1, -8.739, 10522.088, 274.876, 52679.239 21/11/27,00:49:41,05,08,1, 11.9,1,1, -8.739, 10522.091, 274.906, 52679.247 21/11/27,00:49:41,06,08,1, 11.9,1,1, -8.739, 10522.100, 274.907, 52679.259 21/11/27,00:49:41,07,08,1, 11.9,1,1, -8.739, 10522.093, 274.881, 52679.266 21/11/27,00:49:41,08,08,1, 11.9,1,1, -8.739, 10522.095, 274.906, 52679.282 21/11/27,00:49:41,09,08,1, 11.9,1,1, -8.739, 10522.107, 274.910, 52679.248 21/11/27,00:49:41,10,08,1, 11.9,1,1, -8.739, 10522.105, 274.907, 52679.314 21/11/27,00:49:41,11,08,1, 11.9,1,1, -8.739, 10522.104, 274.901, 52679.270 21/11/27,00:49:41,12,08,1, 11.9,1,1, -8.739, 10522.095, 274.908, 52678.997 21/11/27,00:49:41,13,08,1, 11.9,1,1, -8.739, 10522.077, 274.923, 52679.278 21/11/27,00:49:41,14,08,1, 11.9,1,1, -8.739, 10522.118, 274.905, 52679.201 21/11/27,00:49:41,15,08,1, 11.9,1,1, -8.739, 10522.068, 274.889, 52679.287 21/11/27,00:49:41,16,08,1, 11.9,1,1, -8.739, 10522.075, 274.884, 52679.272 21/11/27,00:49:41,17,08,1, 11.9,1,1, -8.739, 10522.092, 274.918, 52679.265 21/11/27,00:49:41,18,08,1, 11.9,1,1, -8.739, 10522.119, 274.870, 52679.246 21/11/27,00:49:41,19,08,1, 11.9,1,1, -8.739, 10522.101, 274.895, 52679.294 21/11/27,00:49:42,00,08,1, 11.9,1,1, -8.738, 10522.095, 274.895, 52679.294 21/11/27,00:49:42,01,08,1, 11.9,1,1, -8.738, 10522.121, 274.910, 52679.246 21/11/27,00:49:42,02,08,1, 11.9,1,1, -8.738, 10522.087, 274.903, 52679.227 21/11/27,00:49:42,03,08,1, 11.9,1,1, -8.738, 10522.117, 274.911, 52679.254 21/11/27,00:49:42,04,08,1, 11.9,1,1, -8.738, 10522.114, 274.898, 52679.287 21/11/27,00:49:42,05,08,1, 11.9,1,1, -8.738, 10522.122, 274.885, 52679.234 21/11/27,00:49:42,06,08,1, 11.9,1,1, -8.738, 10522.118, 274.892, 52679.286 21/11/27,00:49:42,07,08,1, 11.9,1,1, -8.738, 10522.116, 274.896, 52679.265 21/11/27,00:49:42,08,08,1, 11.9,1,1, -8.738, 10522.085, 274.914, 52679.243 21/11/27,00:49:42,09,08,1, 11.9,1,1, -8.738, 10522.124, 274.882, 52679.253 21/11/27,00:49:42,10,08,1, 11.9,1,1, -8.738, 10522.131, 274.886, 52679.243 21/11/27,00:49:42,11,08,1, 11.9,1,1, -8.738, 10522.099, 274.895, 52679.306 21/11/27,00:49:42,12,08,1, 11.9,1,1, -8.738, 10522.129, 274.887, 52679.258 21/11/27,00:49:42,13,08,1, 11.9,1,1, -8.738, 10522.128, 274.898, 52679.233 21/11/27,00:49:42,14,08,1, 11.9,1,1, -8.738, 10522.102, 274.893, 52679.246 21/11/27,00:49:42,15,08,1, 11.9,1,1, -8.738, 10522.125, 274.904, 52679.258 21/11/27,00:49:42,16,08,1, 11.9,1,1, -8.738, 10522.130, 274.898, 52679.257 21/11/27,00:49:42,17,08,1, 11.9,1,1, -8.738, 10522.100, 274.892, 52679.234 21/11/27,00:49:42,18,08,1, 11.9,1,1, -8.738, 10522.133, 274.894, 52679.238 21/11/27,00:49:42,19,08,1, 11.9,1,1, -8.738, 10522.115, 274.911, 52679.224 21/11/27,00:49:43,00,09,1, 11.9,1,1, -8.734, 10522.112, 274.911, 52679.224 21/11/27,00:49:43,01,09,1, 11.9,1,1, -8.734, 10522.139, 274.893, 52679.248 21/11/27,00:49:43,02,09,1, 11.9,1,1, -8.734, 10522.124, 274.899, 52679.264 21/11/27,00:49:43,03,09,1, 11.9,1,1, -8.734, 10522.126, 274.865, 52679.252 21/11/27,00:49:43,04,09,1, 11.9,1,1, -8.734, 10522.124, 274.890, 52679.244 21/11/27,00:49:43,05,09,1, 11.9,1,1, -8.734, 10522.134, 274.881, 52679.218 21/11/27,00:49:43,06,09,1, 11.9,1,1, -8.734, 10522.130, 274.889, 52679.199 21/11/27,00:49:43,07,09,1, 11.9,1,1, -8.734, 10522.142, 274.872, 52679.251 21/11/27,00:49:43,08,09,1, 11.9,1,1, -8.734, 10522.134, 274.877, 52679.232 21/11/27,00:49:43,09,09,1, 11.9,1,1, -8.734, 10522.135, 274.884, 52679.201 21/11/27,00:49:43,10,09,1, 11.9,1,1, -8.734, 10522.147, 274.875, 52679.222 21/11/27,00:49:43,11,09,1, 11.9,1,1, -8.734, 10522.126, 274.872, 52679.241 21/11/27,00:49:43,12,09,1, 11.9,1,1, -8.734, 10522.152, 274.848, 52679.268 21/11/27,00:49:43,13,09,1, 11.9,1,1, -8.734, 10522.135, 274.873, 52679.271 21/11/27,00:49:43,14,09,1, 11.9,1,1, -8.734, 10522.116, 274.865, 52679.244 21/11/27,00:49:43,15,09,1, 11.9,1,1, -8.734, 10522.120, 274.860, 52679.266 21/11/27,00:49:43,16,09,1, 11.9,1,1, -8.734, 10522.152, 274.880, 52679.465 21/11/27,00:49:43,17,09,1, 11.9,1,1, -8.734, 10522.181, 274.867, 52679.160 21/11/27,00:49:43,18,09,1, 11.9,1,1, -8.734, 10522.160, 274.858, 52679.197 21/11/27,00:49:43,19,09,1, 11.9,1,1, -8.734, 10522.141, 274.867, 52679.230 21/11/27,00:49:44,00,08,1, 11.8,1,1, -8.735, 10522.137, 274.867, 52679.230 21/11/27,00:49:44,01,08,1, 11.8,1,1, -8.735, 10522.148, 274.869, 52679.241 21/11/27,00:49:44,02,08,1, 11.8,1,1, -8.735, 10522.140, 274.863, 52679.232 21/11/27,00:49:44,03,08,1, 11.8,1,1, -8.735, 10522.153, 274.857, 52679.273 21/11/27,00:49:44,04,08,1, 11.8,1,1, -8.735, 10522.138, 274.859, 52679.305 21/11/27,00:49:44,05,08,1, 11.8,1,1, -8.735, 10522.167, 274.869, 52679.262 21/11/27,00:49:44,06,08,1, 11.8,1,1, -8.735, 10522.143, 274.865, 52679.280 21/11/27,00:49:44,07,08,1, 11.8,1,1, -8.735, 10522.131, 274.875, 52679.264 21/11/27,00:49:44,08,08,1, 11.8,1,1, -8.735, 10522.154, 274.844, 52679.305 21/11/27,00:49:44,09,08,1, 11.8,1,1, -8.735, 10522.154, 274.859, 52679.258 21/11/27,00:49:44,10,08,1, 11.8,1,1, -8.735, 10522.177, 274.836, 52679.282 21/11/27,00:49:44,11,08,1, 11.8,1,1, -8.735, 10522.168, 274.862, 52679.290 21/11/27,00:49:44,12,08,1, 11.8,1,1, -8.735, 10522.154, 274.876, 52679.391 21/11/27,00:49:44,13,08,1, 11.8,1,1, -8.735, 10522.185, 274.851, 52679.192 21/11/27,00:49:44,14,08,1, 11.8,1,1, -8.735, 10522.171, 274.864, 52679.248 21/11/27,00:49:44,15,08,1, 11.8,1,1, -8.735, 10522.187, 274.862, 52679.258 21/11/27,00:49:44,16,08,1, 11.8,1,1, -8.735, 10522.175, 274.852, 52679.278 21/11/27,00:49:44,17,08,1, 11.8,1,1, -8.735, 10522.182, 274.847, 52679.282 21/11/27,00:49:44,18,08,1, 11.8,1,1, -8.735, 10522.154, 274.837, 52679.189 21/11/27,00:49:44,19,08,1, 11.8,1,1, -8.735, 10522.148, 274.830, 52679.225 21/11/27,00:49:45,00,08,1, 11.9,1,1, -8.739, 10522.145, 274.830, 52679.225 21/11/27,00:49:45,01,08,1, 11.9,1,1, -8.739, 10522.144, 274.828, 52679.042 21/11/27,00:49:45,02,08,1, 11.9,1,1, -8.739, 10522.187, 274.839, 52679.290 21/11/27,00:49:45,03,08,1, 11.9,1,1, -8.739, 10522.168, 274.863, 52679.270 21/11/27,00:49:45,04,08,1, 11.9,1,1, -8.739, 10522.170, 274.860, 52679.281 21/11/27,00:49:45,05,08,1, 11.9,1,1, -8.739, 10522.164, 274.843, 52679.289 21/11/27,00:49:45,06,08,1, 11.9,1,1, -8.739, 10522.198, 274.824, 52679.154 21/11/27,00:49:45,07,08,1, 11.9,1,1, -8.739, 10522.141, 274.846, 52679.351 21/11/27,00:49:45,08,08,1, 11.9,1,1, -8.739, 10522.164, 274.829, 52679.302 21/11/27,00:49:45,09,08,1, 11.9,1,1, -8.739, 10522.146, 274.846, 52679.207 21/11/27,00:49:45,10,08,1, 11.9,1,1, -8.739, 10522.156, 274.836, 52679.248 21/11/27,00:49:45,11,08,1, 11.9,1,1, -8.739, 10522.165, 274.845, 52679.278 21/11/27,00:49:45,12,08,1, 11.9,1,1, -8.739, 10522.194, 274.850, 52679.290 21/11/27,00:49:45,13,08,1, 11.9,1,1, -8.739, 10522.178, 274.857, 52679.291 21/11/27,00:49:45,14,08,1, 11.9,1,1, -8.739, 10522.176, 274.834, 52679.301 21/11/27,00:49:45,15,08,1, 11.9,1,1, -8.739, 10522.201, 274.836, 52679.253 21/11/27,00:49:45,16,08,1, 11.9,1,1, -8.739, 10522.183, 274.820, 52679.263 21/11/27,00:49:45,17,08,1, 11.9,1,1, -8.739, 10522.199, 274.853, 52679.256 21/11/27,00:49:45,18,08,1, 11.9,1,1, -8.739, 10522.193, 274.827, 52679.232 21/11/27,00:49:45,19,08,1, 11.9,1,1, -8.739, 10522.188, 274.833, 52679.266 21/11/27,00:49:46,00,09,1, 11.9,1,1, -8.739, 10522.187, 274.833, 52679.266 21/11/27,00:49:46,01,09,1, 11.9,1,1, -8.739, 10522.197, 274.856, 52679.234 21/11/27,00:49:46,02,09,1, 11.9,1,1, -8.739, 10522.183, 274.841, 52679.244 21/11/27,00:49:46,03,09,1, 11.9,1,1, -8.739, 10522.186, 274.826, 52679.241 21/11/27,00:49:46,04,09,1, 11.9,1,1, -8.739, 10522.197, 274.841, 52679.288 21/11/27,00:49:46,05,09,1, 11.9,1,1, -8.739, 10522.186, 274.812, 52679.195 21/11/27,00:49:46,06,09,1, 11.9,1,1, -8.739, 10522.187, 274.836, 52679.212 21/11/27,00:49:46,07,09,1, 11.9,1,1, -8.739, 10522.171, 274.819, 52679.209 21/11/27,00:49:46,08,09,1, 11.9,1,1, -8.739, 10522.200, 274.843, 52679.262 21/11/27,00:49:46,09,09,1, 11.9,1,1, -8.739, 10522.159, 274.815, 52679.278 21/11/27,00:49:46,10,09,1, 11.9,1,1, -8.739, 10522.189, 274.814, 52679.228 21/11/27,00:49:46,11,09,1, 11.9,1,1, -8.739, 10522.197, 274.816, 52679.249 21/11/27,00:49:46,12,09,1, 11.9,1,1, -8.739, 10522.201, 274.804, 52679.238 21/11/27,00:49:46,13,09,1, 11.9,1,1, -8.739, 10522.202, 274.831, 52679.268 21/11/27,00:49:46,14,09,1, 11.9,1,1, -8.739, 10522.172, 274.814, 52679.229 21/11/27,00:49:46,15,09,1, 11.9,1,1, -8.739, 10522.200, 274.850, 52679.232 21/11/27,00:49:46,16,09,1, 11.9,1,1, -8.739, 10522.195, 274.781, 52679.241 21/11/27,00:49:46,17,09,1, 11.9,1,1, -8.739, 10522.194, 274.804, 52679.242 21/11/27,00:49:46,18,09,1, 11.9,1,1, -8.739, 10522.212, 274.820, 52679.240 21/11/27,00:49:46,19,09,1, 11.9,1,1, -8.739, 10522.203, 274.807, 52679.221 21/11/27,00:49:47,00,09,1, 11.9,1,1, -8.738, 10522.195, 274.807, 52679.221 21/11/27,00:49:47,01,09,1, 11.9,1,1, -8.738, 10522.220, 274.820, 52679.221 21/11/27,00:49:47,02,09,1, 11.9,1,1, -8.738, 10522.199, 274.829, 52679.226 21/11/27,00:49:47,03,09,1, 11.9,1,1, -8.738, 10522.198, 274.810, 52679.254 21/11/27,00:49:47,04,09,1, 11.9,1,1, -8.738, 10522.175, 274.811, 52679.237 21/11/27,00:49:47,05,09,1, 11.9,1,1, -8.738, 10522.202, 274.803, 52679.240 21/11/27,00:49:47,06,09,1, 11.9,1,1, -8.738, 10522.203, 274.805, 52679.219 21/11/27,00:49:47,07,09,1, 11.9,1,1, -8.738, 10522.203, 274.828, 52679.209 21/11/27,00:49:47,08,09,1, 11.9,1,1, -8.738, 10522.202, 274.816, 52679.235 21/11/27,00:49:47,09,09,1, 11.9,1,1, -8.738, 10522.189, 274.819, 52679.224 21/11/27,00:49:47,10,09,1, 11.9,1,1, -8.738, 10522.214, 274.810, 52679.238 21/11/27,00:49:47,11,09,1, 11.9,1,1, -8.738, 10522.221, 274.825, 52679.238 21/11/27,00:49:47,12,09,1, 11.9,1,1, -8.738, 10522.219, 274.816, 52679.237 21/11/27,00:49:47,13,09,1, 11.9,1,1, -8.738, 10522.215, 274.796, 52679.232 21/11/27,00:49:47,14,09,1, 11.9,1,1, -8.738, 10522.198, 274.781, 52679.208 21/11/27,00:49:47,15,09,1, 11.9,1,1, -8.738, 10522.222, 274.796, 52679.211 21/11/27,00:49:47,16,09,1, 11.9,1,1, -8.738, 10522.202, 274.802, 52679.274 21/11/27,00:49:47,17,09,1, 11.9,1,1, -8.738, 10522.208, 274.795, 52679.232 21/11/27,00:49:47,18,09,1, 11.9,1,1, -8.738, 10522.215, 274.797, 52679.270 21/11/27,00:49:47,19,09,1, 11.9,1,1, -8.738, 10522.184, 274.798, 52679.350 21/11/27,00:49:48,00,10,1, 11.9,1,1, -8.739, 10522.178, 274.798, 52679.350 21/11/27,00:49:48,01,10,1, 11.9,1,1, -8.739, 10522.230, 274.803, 52679.199 21/11/27,00:49:48,02,10,1, 11.9,1,1, -8.739, 10522.217, 274.798, 52679.203 21/11/27,00:49:48,03,10,1, 11.9,1,1, -8.739, 10522.208, 274.790, 52679.222 21/11/27,00:49:48,04,10,1, 11.9,1,1, -8.739, 10522.225, 274.791, 52679.219 21/11/27,00:49:48,05,10,1, 11.9,1,1, -8.739, 10522.183, 274.797, 52679.338 21/11/27,00:49:48,06,10,1, 11.9,1,1, -8.739, 10522.187, 274.809, 52679.175 21/11/27,00:49:48,07,10,1, 11.9,1,1, -8.739, 10522.208, 274.794, 52679.227 21/11/27,00:49:48,08,10,1, 11.9,1,1, -8.739, 10522.190, 274.786, 52679.215 21/11/27,00:49:48,09,10,1, 11.9,1,1, -8.739, 10522.226, 274.791, 52679.193 21/11/27,00:49:48,10,10,1, 11.9,1,1, -8.739, 10522.219, 274.770, 52679.212 21/11/27,00:49:48,11,10,1, 11.9,1,1, -8.739, 10522.208, 274.780, 52679.221 21/11/27,00:49:48,12,10,1, 11.9,1,1, -8.739, 10522.242, 274.777, 52679.254 21/11/27,00:49:48,13,10,1, 11.9,1,1, -8.739, 10522.226, 274.763, 52679.250 21/11/27,00:49:48,14,10,1, 11.9,1,1, -8.739, 10522.214, 274.780, 52679.195 21/11/27,00:49:48,15,10,1, 11.9,1,1, -8.739, 10522.241, 274.761, 52679.256 21/11/27,00:49:48,16,10,1, 11.9,1,1, -8.739, 10522.232, 274.809, 52679.248 21/11/27,00:49:48,17,10,1, 11.9,1,1, -8.739, 10522.227, 274.779, 52679.206 21/11/27,00:49:48,18,10,1, 11.9,1,1, -8.739, 10522.210, 274.785, 52679.233 21/11/27,00:49:48,19,10,1, 11.9,1,1, -8.739, 10522.266, 274.791, 52679.266 21/11/27,00:49:49,00,09,1, 11.9,1,1, -8.738, 10522.262, 274.791, 52679.266 21/11/27,00:49:49,01,09,1, 11.9,1,1, -8.738, 10522.227, 274.752, 52679.191 21/11/27,00:49:49,02,09,1, 11.9,1,1, -8.738, 10522.237, 274.779, 52679.219 21/11/27,00:49:49,03,09,1, 11.9,1,1, -8.738, 10522.226, 274.779, 52679.228 21/11/27,00:49:49,04,09,1, 11.9,1,1, -8.738, 10522.235, 274.764, 52679.248 21/11/27,00:49:49,05,09,1, 11.9,1,1, -8.738, 10522.246, 274.780, 52679.222 21/11/27,00:49:49,06,09,1, 11.9,1,1, -8.738, 10522.257, 274.796, 52679.267 21/11/27,00:49:49,07,09,1, 11.9,1,1, -8.738, 10522.245, 274.790, 52679.224 21/11/27,00:49:49,08,09,1, 11.9,1,1, -8.738, 10522.250, 274.789, 52679.250 21/11/27,00:49:49,09,09,1, 11.9,1,1, -8.738, 10522.230, 274.777, 52679.198 21/11/27,00:49:49,10,09,1, 11.9,1,1, -8.738, 10522.252, 274.773, 52679.226 21/11/27,00:49:49,11,09,1, 11.9,1,1, -8.738, 10522.260, 274.762, 52679.220 21/11/27,00:49:49,12,09,1, 11.9,1,1, -8.738, 10522.225, 274.785, 52679.214 21/11/27,00:49:49,13,09,1, 11.9,1,1, -8.738, 10522.250, 274.768, 52679.251 21/11/27,00:49:49,14,09,1, 11.9,1,1, -8.738, 10522.233, 274.772, 52679.244 21/11/27,00:49:49,15,09,1, 11.9,1,1, -8.738, 10522.260, 274.801, 52679.241 21/11/27,00:49:49,16,09,1, 11.9,1,1, -8.738, 10522.245, 274.789, 52679.251 21/11/27,00:49:49,17,09,1, 11.9,1,1, -8.738, 10522.250, 274.773, 52679.201 21/11/27,00:49:49,18,09,1, 11.9,1,1, -8.738, 10522.247, 274.753, 52679.225 21/11/27,00:49:49,19,09,1, 11.9,1,1, -8.738, 10522.248, 274.751, 52679.217 21/11/27,00:49:50,00,09,1, 11.8,1,1, -8.735, 10522.245, 274.751, 52679.217 21/11/27,00:49:50,01,09,1, 11.8,1,1, -8.735, 10522.255, 274.758, 52679.202 21/11/27,00:49:50,02,09,1, 11.8,1,1, -8.735, 10522.242, 274.767, 52679.206 21/11/27,00:49:50,03,09,1, 11.8,1,1, -8.735, 10522.261, 274.790, 52679.209 21/11/27,00:49:50,04,09,1, 11.8,1,1, -8.735, 10522.264, 274.777, 52679.183 21/11/27,00:49:50,05,09,1, 11.8,1,1, -8.735, 10522.266, 274.759, 52679.198 21/11/27,00:49:50,06,09,1, 11.8,1,1, -8.735, 10522.282, 274.767, 52679.247 21/11/27,00:49:50,07,09,1, 11.8,1,1, -8.735, 10522.244, 274.726, 52679.217 21/11/27,00:49:50,08,09,1, 11.8,1,1, -8.735, 10522.259, 274.724, 52679.197 21/11/27,00:49:50,09,09,1, 11.8,1,1, -8.735, 10522.269, 274.735, 52679.244 21/11/27,00:49:50,10,09,1, 11.8,1,1, -8.735, 10522.269, 274.741, 52679.215 21/11/27,00:49:50,11,09,1, 11.8,1,1, -8.735, 10522.250, 274.725, 52679.244 21/11/27,00:49:50,12,09,1, 11.8,1,1, -8.735, 10522.259, 274.765, 52679.242 21/11/27,00:49:50,13,09,1, 11.8,1,1, -8.735, 10522.261, 274.758, 52679.234 21/11/27,00:49:50,14,09,1, 11.8,1,1, -8.735, 10522.260, 274.740, 52679.247 21/11/27,00:49:50,15,09,1, 11.8,1,1, -8.735, 10522.269, 274.743, 52679.223 21/11/27,00:49:50,16,09,1, 11.8,1,1, -8.735, 10522.262, 274.740, 52679.251 21/11/27,00:49:50,17,09,1, 11.8,1,1, -8.735, 10522.245, 274.751, 52679.224 21/11/27,00:49:50,18,09,1, 11.8,1,1, -8.735, 10522.275, 274.747, 52679.195 21/11/27,00:49:50,19,09,1, 11.8,1,1, -8.735, 10522.241, 274.731, 52679.230 21/11/27,00:49:51,00,09,1, 11.9,1,1, -8.740, 10522.237, 274.731, 52679.230 21/11/27,00:49:51,01,09,1, 11.9,1,1, -8.740, 10522.278, 274.741, 52679.243 21/11/27,00:49:51,02,09,1, 11.9,1,1, -8.740, 10522.241, 274.768, 52679.238 21/11/27,00:49:51,03,09,1, 11.9,1,1, -8.740, 10522.270, 274.742, 52679.251 21/11/27,00:49:51,04,09,1, 11.9,1,1, -8.740, 10522.259, 274.745, 52679.233 21/11/27,00:49:51,05,09,1, 11.9,1,1, -8.740, 10522.276, 274.759, 52679.278 21/11/27,00:49:51,06,09,1, 11.9,1,1, -8.740, 10522.264, 274.731, 52679.255 21/11/27,00:49:51,07,09,1, 11.9,1,1, -8.740, 10522.250, 274.734, 52679.256 21/11/27,00:49:51,08,09,1, 11.9,1,1, -8.740, 10522.280, 274.724, 52679.266 21/11/27,00:49:51,09,09,1, 11.9,1,1, -8.740, 10522.262, 274.729, 52679.225 21/11/27,00:49:51,10,09,1, 11.9,1,1, -8.740, 10522.275, 274.735, 52679.224 21/11/27,00:49:51,11,09,1, 11.9,1,1, -8.740, 10522.261, 274.761, 52679.214 21/11/27,00:49:51,12,09,1, 11.9,1,1, -8.740, 10522.272, 274.753, 52679.243 21/11/27,00:49:51,13,09,1, 11.9,1,1, -8.740, 10522.259, 274.751, 52679.244 21/11/27,00:49:51,14,09,1, 11.9,1,1, -8.740, 10522.264, 274.746, 52679.258 21/11/27,00:49:51,15,09,1, 11.9,1,1, -8.740, 10522.277, 274.741, 52679.224 21/11/27,00:49:51,16,09,1, 11.9,1,1, -8.740, 10522.244, 274.732, 52679.259 21/11/27,00:49:51,17,09,1, 11.9,1,1, -8.740, 10522.282, 274.737, 52679.237 21/11/27,00:49:51,18,09,1, 11.9,1,1, -8.740, 10522.278, 274.741, 52679.233 21/11/27,00:49:51,19,09,1, 11.9,1,1, -8.740, 10522.266, 274.728, 52679.206 21/11/27,00:49:52,00,09,1, 11.8,1,1, -8.737, 10522.262, 274.728, 52679.206 21/11/27,00:49:52,01,09,1, 11.8,1,1, -8.737, 10522.273, 274.758, 52679.257 21/11/27,00:49:52,02,09,1, 11.8,1,1, -8.737, 10522.283, 274.731, 52679.257 21/11/27,00:49:52,03,09,1, 11.8,1,1, -8.737, 10522.275, 274.743, 52679.252 21/11/27,00:49:52,04,09,1, 11.8,1,1, -8.737, 10522.281, 274.744, 52679.250 21/11/27,00:49:52,05,09,1, 11.8,1,1, -8.737, 10522.286, 274.736, 52679.266 21/11/27,00:49:52,06,09,1, 11.8,1,1, -8.737, 10522.251, 274.743, 52679.368 21/11/27,00:49:52,07,09,1, 11.8,1,1, -8.737, 10522.284, 274.684, 52679.209 21/11/27,00:49:52,08,09,1, 11.8,1,1, -8.737, 10522.298, 274.724, 52679.243 21/11/27,00:49:52,09,09,1, 11.8,1,1, -8.737, 10522.279, 274.730, 52679.252 21/11/27,00:49:52,10,09,1, 11.8,1,1, -8.737, 10522.278, 274.745, 52679.227 21/11/27,00:49:52,11,09,1, 11.8,1,1, -8.737, 10522.253, 274.725, 52679.267 21/11/27,00:49:52,12,09,1, 11.8,1,1, -8.737, 10522.279, 274.741, 52679.270 21/11/27,00:49:52,13,09,1, 11.8,1,1, -8.737, 10522.265, 274.712, 52679.254 21/11/27,00:49:52,14,09,1, 11.8,1,1, -8.737, 10522.277, 274.697, 52679.209 21/11/27,00:49:52,15,09,1, 11.8,1,1, -8.737, 10522.301, 274.721, 52679.235 21/11/27,00:49:52,16,09,1, 11.8,1,1, -8.737, 10522.245, 274.718, 52679.190 21/11/27,00:49:52,17,09,1, 11.8,1,1, -8.737, 10522.273, 274.727, 52679.250 21/11/27,00:49:52,18,09,1, 11.8,1,1, -8.737, 10522.269, 274.725, 52679.240 21/11/27,00:49:52,19,09,1, 11.8,1,1, -8.737, 10522.280, 274.710, 52679.261 21/11/27,00:49:53,00,09,1, 11.9,1,1, -8.733, 10522.279, 274.710, 52679.261 21/11/27,00:49:53,01,09,1, 11.9,1,1, -8.733, 10522.276, 274.703, 52679.245 21/11/27,00:49:53,02,09,1, 11.9,1,1, -8.733, 10522.299, 274.698, 52679.255 21/11/27,00:49:53,03,09,1, 11.9,1,1, -8.733, 10522.283, 274.717, 52679.236 21/11/27,00:49:53,04,09,1, 11.9,1,1, -8.733, 10522.287, 274.701, 52679.240 21/11/27,00:49:53,05,09,1, 11.9,1,1, -8.733, 10522.288, 274.697, 52679.213 21/11/27,00:49:53,06,09,1, 11.9,1,1, -8.733, 10522.266, 274.680, 52679.204 21/11/27,00:49:53,07,09,1, 11.9,1,1, -8.733, 10522.282, 274.714, 52679.226 21/11/27,00:49:53,08,09,1, 11.9,1,1, -8.733, 10522.302, 274.730, 52679.262 21/11/27,00:49:53,09,09,1, 11.9,1,1, -8.733, 10522.292, 274.715, 52679.219 21/11/27,00:49:53,10,09,1, 11.9,1,1, -8.733, 10522.291, 274.708, 52679.235 21/11/27,00:49:53,11,09,1, 11.9,1,1, -8.733, 10522.279, 274.686, 52679.219 21/11/27,00:49:53,12,09,1, 11.9,1,1, -8.733, 10522.290, 274.665, 52679.247 21/11/27,00:49:53,13,09,1, 11.9,1,1, -8.733, 10522.301, 274.673, 52679.241 21/11/27,00:49:53,14,09,1, 11.9,1,1, -8.733, 10522.274, 274.690, 52679.212 21/11/27,00:49:53,15,09,1, 11.9,1,1, -8.733, 10522.275, 274.671, 52679.247 21/11/27,00:49:53,16,09,1, 11.9,1,1, -8.733, 10522.284, 274.716, 52679.257 21/11/27,00:49:53,17,09,1, 11.9,1,1, -8.733, 10522.292, 274.703, 52679.231 21/11/27,00:49:53,18,09,1, 11.9,1,1, -8.733, 10522.275, 274.685, 52679.224 21/11/27,00:49:53,19,09,1, 11.9,1,1, -8.733, 10522.298, 274.681, 52679.057 21/11/27,00:49:54,00,10,1, 11.9,1,1, -8.736, 10522.295, 274.681, 52679.057 21/11/27,00:49:54,01,10,1, 11.9,1,1, -8.736, 10522.294, 274.669, 52679.220 21/11/27,00:49:54,02,10,1, 11.9,1,1, -8.736, 10522.272, 274.696, 52679.230 21/11/27,00:49:54,03,10,1, 11.9,1,1, -8.736, 10522.272, 274.668, 52679.231 21/11/27,00:49:54,04,10,1, 11.9,1,1, -8.736, 10522.273, 274.673, 52679.275 21/11/27,00:49:54,05,10,1, 11.9,1,1, -8.736, 10522.260, 274.673, 52679.250 21/11/27,00:49:54,06,10,1, 11.9,1,1, -8.736, 10522.271, 274.674, 52679.234 21/11/27,00:49:54,07,10,1, 11.9,1,1, -8.736, 10522.287, 274.714, 52679.288 21/11/27,00:49:54,08,10,1, 11.9,1,1, -8.736, 10522.283, 274.685, 52679.222 21/11/27,00:49:54,09,10,1, 11.9,1,1, -8.736, 10522.301, 274.683, 52679.267 21/11/27,00:49:54,10,10,1, 11.9,1,1, -8.736, 10522.286, 274.682, 52679.233 21/11/27,00:49:54,11,10,1, 11.9,1,1, -8.736, 10522.281, 274.670, 52679.223 21/11/27,00:49:54,12,10,1, 11.9,1,1, -8.736, 10522.278, 274.705, 52679.227 21/11/27,00:49:54,13,10,1, 11.9,1,1, -8.736, 10522.298, 274.682, 52679.260 21/11/27,00:49:54,14,10,1, 11.9,1,1, -8.736, 10522.282, 274.690, 52679.247 21/11/27,00:49:54,15,10,1, 11.9,1,1, -8.736, 10522.293, 274.708, 52679.258 21/11/27,00:49:54,16,10,1, 11.9,1,1, -8.736, 10522.311, 274.721, 52679.263 21/11/27,00:49:54,17,10,1, 11.9,1,1, -8.736, 10522.291, 274.692, 52679.248 21/11/27,00:49:54,18,10,1, 11.9,1,1, -8.736, 10522.300, 274.700, 52679.255 21/11/27,00:49:54,19,10,1, 11.9,1,1, -8.736, 10522.268, 274.683, 52679.258 21/11/27,00:49:55,00,09,1, 11.9,1,1, -8.737, 10522.262, 274.683, 52679.258 21/11/27,00:49:55,01,09,1, 11.9,1,1, -8.737, 10522.268, 274.694, 52679.249 21/11/27,00:49:55,02,09,1, 11.9,1,1, -8.737, 10522.298, 274.679, 52679.264 21/11/27,00:49:55,03,09,1, 11.9,1,1, -8.737, 10522.277, 274.687, 52679.272 21/11/27,00:49:55,04,09,1, 11.9,1,1, -8.737, 10522.309, 274.705, 52679.234 21/11/27,00:49:55,05,09,1, 11.9,1,1, -8.737, 10522.276, 274.692, 52679.280 21/11/27,00:49:55,06,09,1, 11.9,1,1, -8.737, 10522.283, 274.685, 52679.208 21/11/27,00:49:55,07,09,1, 11.9,1,1, -8.737, 10522.359, 274.696, 52679.230 21/11/27,00:49:55,08,09,1, 11.9,1,1, -8.737, 10522.299, 274.676, 52679.242 21/11/27,00:49:55,09,09,1, 11.9,1,1, -8.737, 10522.265, 274.696, 52679.240 21/11/27,00:49:55,10,09,1, 11.9,1,1, -8.737, 10522.276, 274.680, 52679.260 21/11/27,00:49:55,11,09,1, 11.9,1,1, -8.737, 10522.283, 274.670, 52679.199 21/11/27,00:49:55,12,09,1, 11.9,1,1, -8.737, 10522.284, 274.682, 52679.258 21/11/27,00:49:55,13,09,1, 11.9,1,1, -8.737, 10522.294, 274.686, 52679.308 21/11/27,00:49:55,14,09,1, 11.9,1,1, -8.737, 10522.314, 274.687, 52679.292 21/11/27,00:49:55,15,09,1, 11.9,1,1, -8.737, 10522.289, 274.671, 52679.298 21/11/27,00:49:55,16,09,1, 11.9,1,1, -8.737, 10522.282, 274.705, 52679.313 21/11/27,00:49:55,17,09,1, 11.9,1,1, -8.737, 10522.287, 274.684, 52679.240 21/11/27,00:49:55,18,09,1, 11.9,1,1, -8.737, 10522.286, 274.673, 52679.275 21/11/27,00:49:55,19,09,1, 11.9,1,1, -8.737, 10522.273, 274.692, 52679.266 21/11/27,00:49:56,00,10,1, 11.9,1,1, -8.736, 10522.270, 274.692, 52679.266 21/11/27,00:49:56,01,10,1, 11.9,1,1, -8.736, 10522.297, 274.700, 52679.254 21/11/27,00:49:56,02,10,1, 11.9,1,1, -8.736, 10522.291, 274.699, 52679.270 21/11/27,00:49:56,03,10,1, 11.9,1,1, -8.736, 10522.290, 274.675, 52679.264 21/11/27,00:49:56,04,10,1, 11.9,1,1, -8.736, 10522.324, 274.684, 52679.276 21/11/27,00:49:56,05,10,1, 11.9,1,1, -8.736, 10522.306, 274.707, 52679.283 21/11/27,00:49:56,06,10,1, 11.9,1,1, -8.736, 10522.289, 274.675, 52679.251 21/11/27,00:49:56,07,10,1, 11.9,1,1, -8.736, 10522.290, 274.688, 52679.233 21/11/27,00:49:56,08,10,1, 11.9,1,1, -8.736, 10522.307, 274.674, 52679.247 21/11/27,00:49:56,09,10,1, 11.9,1,1, -8.736, 10522.289, 274.665, 52679.251 21/11/27,00:49:56,10,10,1, 11.9,1,1, -8.736, 10522.301, 274.688, 52679.337 21/11/27,00:49:56,11,10,1, 11.9,1,1, -8.736, 10522.308, 274.670, 52679.309 21/11/27,00:49:56,12,10,1, 11.9,1,1, -8.736, 10522.307, 274.705, 52679.305 21/11/27,00:49:56,13,10,1, 11.9,1,1, -8.736, 10522.312, 274.674, 52679.290 21/11/27,00:49:56,14,10,1, 11.9,1,1, -8.736, 10522.294, 274.665, 52679.266 21/11/27,00:49:56,15,10,1, 11.9,1,1, -8.736, 10522.303, 274.667, 52679.276 21/11/27,00:49:56,16,10,1, 11.9,1,1, -8.736, 10522.314, 274.675, 52679.263 21/11/27,00:49:56,17,10,1, 11.9,1,1, -8.736, 10522.303, 274.684, 52679.219 21/11/27,00:49:56,18,10,1, 11.9,1,1, -8.736, 10522.298, 274.669, 52679.245 21/11/27,00:49:56,19,10,1, 11.9,1,1, -8.736, 10522.318, 274.671, 52679.251 21/11/27,00:49:57,00,08,1, 11.9,1,1, -8.737, 10522.312, 274.671, 52679.251 21/11/27,00:49:57,01,08,1, 11.9,1,1, -8.737, 10522.306, 274.669, 52679.269 21/11/27,00:49:57,02,08,1, 11.9,1,1, -8.737, 10522.295, 274.708, 52679.485 21/11/27,00:49:57,03,08,1, 11.9,1,1, -8.737, 10522.262, 274.715, 52679.499 21/11/27,00:49:57,04,08,1, 11.9,1,1, -8.737, 10522.284, 274.742, 52679.501 21/11/27,00:49:57,05,08,1, 11.9,1,1, -8.737, 10522.276, 274.756, 52679.503 21/11/27,00:49:57,06,08,1, 11.9,1,1, -8.737, 10522.284, 274.725, 52679.482 21/11/27,00:49:57,07,08,1, 11.9,1,1, -8.737, 10522.287, 274.724, 52679.500 21/11/27,00:49:57,08,08,1, 11.9,1,1, -8.737, 10522.279, 274.752, 52679.478 21/11/27,00:49:57,09,08,1, 11.9,1,1, -8.737, 10522.274, 274.717, 52679.445 21/11/27,00:49:57,10,08,1, 11.9,1,1, -8.737, 10522.277, 274.724, 52679.487 21/11/27,00:49:57,11,08,1, 11.9,1,1, -8.737, 10522.291, 274.719, 52679.462 21/11/27,00:49:57,12,08,1, 11.9,1,1, -8.737, 10522.279, 274.696, 52679.440 21/11/27,00:49:57,13,08,1, 11.9,1,1, -8.737, 10522.295, 274.711, 52679.462 21/11/27,00:49:57,14,08,1, 11.9,1,1, -8.737, 10522.306, 274.706, 52679.460 21/11/27,00:49:57,15,08,1, 11.9,1,1, -8.737, 10522.291, 274.719, 52679.427 21/11/27,00:49:57,16,08,1, 11.9,1,1, -8.737, 10522.306, 274.699, 52679.497 21/11/27,00:49:57,17,08,1, 11.9,1,1, -8.737, 10522.294, 274.702, 52679.486 21/11/27,00:49:57,18,08,1, 11.9,1,1, -8.737, 10522.289, 274.702, 52679.495 21/11/27,00:49:57,19,08,1, 11.9,1,1, -8.737, 10522.312, 274.721, 52679.498 21/11/27,00:49:58,00,08,1, 11.9,1,1, -8.738, 10522.312, 274.721, 52679.498 21/11/27,00:49:58,01,08,1, 11.9,1,1, -8.738, 10522.299, 274.714, 52679.500 21/11/27,00:49:58,02,08,1, 11.9,1,1, -8.738, 10522.292, 274.681, 52679.491 21/11/27,00:49:58,03,08,1, 11.9,1,1, -8.738, 10522.291, 274.699, 52679.512 21/11/27,00:49:58,04,08,1, 11.9,1,1, -8.738, 10522.288, 274.695, 52679.518 21/11/27,00:49:58,05,08,1, 11.9,1,1, -8.738, 10522.269, 274.726, 52679.489 21/11/27,00:49:58,06,08,1, 11.9,1,1, -8.738, 10522.312, 274.690, 52679.478 21/11/27,00:49:58,07,08,1, 11.9,1,1, -8.738, 10522.309, 274.710, 52679.517 21/11/27,00:49:58,08,08,1, 11.9,1,1, -8.738, 10522.292, 274.707, 52679.455 21/11/27,00:49:58,09,08,1, 11.9,1,1, -8.738, 10522.279, 274.704, 52679.485 21/11/27,00:49:58,10,08,1, 11.9,1,1, -8.738, 10522.277, 274.698, 52679.521 21/11/27,00:49:58,11,08,1, 11.9,1,1, -8.738, 10522.299, 274.725, 52679.504 21/11/27,00:49:58,12,08,1, 11.9,1,1, -8.738, 10522.300, 274.702, 52679.520 21/11/27,00:49:58,13,08,1, 11.9,1,1, -8.738, 10522.273, 274.695, 52679.469 21/11/27,00:49:58,14,08,1, 11.9,1,1, -8.738, 10522.280, 274.717, 52679.497 21/11/27,00:49:58,15,08,1, 11.9,1,1, -8.738, 10522.300, 274.709, 52679.499 21/11/27,00:49:58,16,08,1, 11.9,1,1, -8.738, 10522.283, 274.702, 52679.519 21/11/27,00:49:58,17,08,1, 11.9,1,1, -8.738, 10522.288, 274.720, 52679.535 21/11/27,00:49:58,18,08,1, 11.9,1,1, -8.738, 10522.302, 274.714, 52679.522 21/11/27,00:49:58,19,08,1, 11.9,1,1, -8.738, 10522.315, 274.704, 52679.516 21/11/27,00:49:59,00,09,1, 11.9,1,1, -8.735, 10522.312, 274.704, 52679.516 21/11/27,00:49:59,01,09,1, 11.9,1,1, -8.735, 10522.286, 274.735, 52679.587 21/11/27,00:49:59,02,09,1, 11.9,1,1, -8.735, 10522.287, 274.751, 52679.558 21/11/27,00:49:59,03,09,1, 11.9,1,1, -8.735, 10522.283, 274.733, 52679.573 21/11/27,00:49:59,04,09,1, 11.9,1,1, -8.735, 10522.303, 274.729, 52679.537 21/11/27,00:49:59,05,09,1, 11.9,1,1, -8.735, 10522.307, 274.732, 52679.505 21/11/27,00:49:59,06,09,1, 11.9,1,1, -8.735, 10522.289, 274.696, 52679.495 21/11/27,00:49:59,07,09,1, 11.9,1,1, -8.735, 10522.285, 274.695, 52679.514 21/11/27,00:49:59,08,09,1, 11.9,1,1, -8.735, 10522.298, 274.714, 52679.516 21/11/27,00:49:59,09,09,1, 11.9,1,1, -8.735, 10522.276, 274.710, 52679.493 21/11/27,00:49:59,10,09,1, 11.9,1,1, -8.735, 10522.301, 274.710, 52679.500 21/11/27,00:49:59,11,09,1, 11.9,1,1, -8.735, 10522.310, 274.723, 52679.543 21/11/27,00:49:59,12,09,1, 11.9,1,1, -8.735, 10522.265, 274.741, 52679.484 21/11/27,00:49:59,13,09,1, 11.9,1,1, -8.735, 10522.305, 274.734, 52679.498 21/11/27,00:49:59,14,09,1, 11.9,1,1, -8.735, 10522.304, 274.712, 52679.506 21/11/27,00:49:59,15,09,1, 11.9,1,1, -8.735, 10522.283, 274.722, 52679.509 21/11/27,00:49:59,16,09,1, 11.9,1,1, -8.735, 10522.302, 274.714, 52679.510 21/11/27,00:49:59,17,09,1, 11.9,1,1, -8.735, 10522.284, 274.707, 52679.527 21/11/27,00:49:59,18,09,1, 11.9,1,1, -8.735, 10522.293, 274.707, 52679.535 21/11/27,00:49:59,19,09,1, 11.9,1,1, -8.735, 10522.295, 274.713, 52679.499 21/11/27,00:50:00,00,08,1, 11.8,1,1, -8.736, 10522.295, 274.713, 52679.499 21/11/27,00:50:00,01,08,1, 11.8,1,1, -8.736, 10522.278, 274.734, 52679.517 21/11/27,00:50:00,02,08,1, 11.8,1,1, -8.736, 10522.291, 274.693, 52679.298 21/11/27,00:50:00,03,08,1, 11.8,1,1, -8.736, 10522.300, 274.684, 52679.319 21/11/27,00:50:00,04,08,1, 11.8,1,1, -8.736, 10522.310, 274.679, 52679.340 21/11/27,00:50:00,05,08,1, 11.8,1,1, -8.736, 10522.282, 274.686, 52679.319 21/11/27,00:50:00,06,08,1, 11.8,1,1, -8.736, 10522.294, 274.675, 52679.333 21/11/27,00:50:00,07,08,1, 11.8,1,1, -8.736, 10522.282, 274.678, 52679.309 21/11/27,00:50:00,08,08,1, 11.8,1,1, -8.736, 10522.272, 274.690, 52679.291 21/11/27,00:50:00,09,08,1, 11.8,1,1, -8.736, 10522.316, 274.664, 52679.318 21/11/27,00:50:00,10,08,1, 11.8,1,1, -8.736, 10522.291, 274.677, 52679.329 21/11/27,00:50:00,11,08,1, 11.8,1,1, -8.736, 10522.306, 274.690, 52679.371 21/11/27,00:50:00,12,08,1, 11.8,1,1, -8.736, 10522.295, 274.690, 52679.299 21/11/27,00:50:00,13,08,1, 11.8,1,1, -8.736, 10522.295, 274.708, 52679.298 21/11/27,00:50:00,14,08,1, 11.8,1,1, -8.736, 10522.272, 274.714, 52679.284 21/11/27,00:50:00,15,08,1, 11.8,1,1, -8.736, 10522.299, 274.688, 52679.339 21/11/27,00:50:00,16,08,1, 11.8,1,1, -8.736, 10522.287, 274.684, 52679.344 21/11/27,00:50:00,17,08,1, 11.8,1,1, -8.736, 10522.276, 274.699, 52679.320 21/11/27,00:50:00,18,08,1, 11.8,1,1, -8.736, 10522.299, 274.666, 52679.309 21/11/27,00:50:00,19,08,1, 11.8,1,1, -8.736, 10522.276, 274.684, 52679.320 21/11/27,00:50:01,00,09,1, 11.9,1,1, -8.734, 10522.270, 274.684, 52679.320 21/11/27,00:50:01,01,09,1, 11.9,1,1, -8.734, 10522.305, 274.696, 52679.298 21/11/27,00:50:01,02,09,1, 11.9,1,1, -8.734, 10522.320, 274.699, 52679.138 21/11/27,00:50:01,03,09,1, 11.9,1,1, -8.734, 10522.340, 274.672, 52679.244 21/11/27,00:50:01,04,09,1, 11.9,1,1, -8.734, 10522.322, 274.702, 52679.263 21/11/27,00:50:01,05,09,1, 11.9,1,1, -8.734, 10522.307, 274.675, 52679.291 21/11/27,00:50:01,06,09,1, 11.9,1,1, -8.734, 10522.286, 274.707, 52679.319 21/11/27,00:50:01,07,09,1, 11.9,1,1, -8.734, 10522.314, 274.680, 52679.301 21/11/27,00:50:01,08,09,1, 11.9,1,1, -8.734, 10522.296, 274.682, 52679.322 21/11/27,00:50:01,09,09,1, 11.9,1,1, -8.734, 10522.298, 274.685, 52679.249 21/11/27,00:50:01,10,09,1, 11.9,1,1, -8.734, 10522.308, 274.709, 52679.311 21/11/27,00:50:01,11,09,1, 11.9,1,1, -8.734, 10522.289, 274.722, 52679.305 21/11/27,00:50:01,12,09,1, 11.9,1,1, -8.734, 10522.275, 274.710, 52679.287 21/11/27,00:50:01,13,09,1, 11.9,1,1, -8.734, 10522.281, 274.712, 52679.326 21/11/27,00:50:01,14,09,1, 11.9,1,1, -8.734, 10522.274, 274.713, 52679.328 21/11/27,00:50:01,15,09,1, 11.9,1,1, -8.734, 10522.292, 274.680, 52679.333 21/11/27,00:50:01,16,09,1, 11.9,1,1, -8.734, 10522.278, 274.690, 52679.303 21/11/27,00:50:01,17,09,1, 11.9,1,1, -8.734, 10522.283, 274.690, 52679.314 21/11/27,00:50:01,18,09,1, 11.9,1,1, -8.734, 10522.265, 274.704, 52679.285 21/11/27,00:50:01,19,09,1, 11.9,1,1, -8.734, 10522.271, 274.690, 52679.284 21/11/27,00:50:02,00,09,1, 11.9,1,1, -8.735, 10522.270, 274.690, 52679.284 21/11/27,00:50:02,01,09,1, 11.9,1,1, -8.735, 10522.296, 274.683, 52679.318 21/11/27,00:50:02,02,09,1, 11.9,1,1, -8.735, 10522.299, 274.696, 52679.307 21/11/27,00:50:02,03,09,1, 11.9,1,1, -8.735, 10522.270, 274.701, 52679.336 21/11/27,00:50:02,04,09,1, 11.9,1,1, -8.735, 10522.276, 274.689, 52679.334 21/11/27,00:50:02,05,09,1, 11.9,1,1, -8.735, 10522.263, 274.695, 52679.312 21/11/27,00:50:02,06,09,1, 11.9,1,1, -8.735, 10522.288, 274.681, 52679.303 21/11/27,00:50:02,07,09,1, 11.9,1,1, -8.735, 10522.271, 274.691, 52679.326 21/11/27,00:50:02,08,09,1, 11.9,1,1, -8.735, 10522.264, 274.683, 52679.293 21/11/27,00:50:02,09,09,1, 11.9,1,1, -8.735, 10522.267, 274.700, 52679.312 21/11/27,00:50:02,10,09,1, 11.9,1,1, -8.735, 10522.266, 274.722, 52679.304 21/11/27,00:50:02,11,09,1, 11.9,1,1, -8.735, 10522.260, 274.702, 52679.306 21/11/27,00:50:02,12,09,1, 11.9,1,1, -8.735, 10522.259, 274.705, 52679.306 21/11/27,00:50:02,13,09,1, 11.9,1,1, -8.735, 10522.268, 274.688, 52679.276 21/11/27,00:50:02,14,09,1, 11.9,1,1, -8.735, 10522.281, 274.683, 52679.300 21/11/27,00:50:02,15,09,1, 11.9,1,1, -8.735, 10522.273, 274.710, 52679.300 21/11/27,00:50:02,16,09,1, 11.9,1,1, -8.735, 10522.247, 274.696, 52679.305 21/11/27,00:50:02,17,09,1, 11.9,1,1, -8.735, 10522.293, 274.717, 52679.262 21/11/27,00:50:02,18,09,1, 11.9,1,1, -8.735, 10522.266, 274.700, 52679.277 21/11/27,00:50:02,19,09,1, 11.9,1,1, -8.735, 10522.273, 274.700, 52679.281 21/11/27,00:50:03,00,09,1, 12.0,1,1, -8.737, 10522.270, 274.700, 52679.281 21/11/27,00:50:03,01,09,1, 12.0,1,1, -8.737, 10522.284, 274.728, 52679.315 21/11/27,00:50:03,02,09,1, 12.0,1,1, -8.737, 10522.261, 274.705, 52679.308 21/11/27,00:50:03,03,09,1, 12.0,1,1, -8.737, 10522.254, 274.681, 52679.284 21/11/27,00:50:03,04,09,1, 12.0,1,1, -8.737, 10522.270, 274.700, 52679.318 21/11/27,00:50:03,05,09,1, 12.0,1,1, -8.737, 10522.282, 274.691, 52679.311 21/11/27,00:50:03,06,09,1, 12.0,1,1, -8.737, 10522.268, 274.706, 52679.293 21/11/27,00:50:03,07,09,1, 12.0,1,1, -8.737, 10522.263, 274.691, 52679.254 21/11/27,00:50:03,08,09,1, 12.0,1,1, -8.737, 10522.306, 274.706, 52679.235 21/11/27,00:50:03,09,09,1, 12.0,1,1, -8.737, 10522.238, 274.734, 52679.313 21/11/27,00:50:03,10,09,1, 12.0,1,1, -8.737, 10522.269, 274.717, 52679.361 21/11/27,00:50:03,11,09,1, 12.0,1,1, -8.737, 10522.276, 274.711, 52679.324 21/11/27,00:50:03,12,09,1, 12.0,1,1, -8.737, 10522.264, 274.713, 52679.298 21/11/27,00:50:03,13,09,1, 12.0,1,1, -8.737, 10522.289, 274.719, 52679.334 21/11/27,00:50:03,14,09,1, 12.0,1,1, -8.737, 10522.284, 274.722, 52679.312 21/11/27,00:50:03,15,09,1, 12.0,1,1, -8.737, 10522.257, 274.714, 52679.305 21/11/27,00:50:03,16,09,1, 12.0,1,1, -8.737, 10522.294, 274.690, 52679.377 21/11/27,00:50:03,17,09,1, 12.0,1,1, -8.737, 10522.232, 274.732, 52679.335 21/11/27,00:50:03,18,09,1, 12.0,1,1, -8.737, 10522.279, 274.720, 52679.384 21/11/27,00:50:03,19,09,1, 12.0,1,1, -8.737, 10522.298, 274.744, 52679.367 21/11/27,00:50:04,00,09,1, 11.9,1,1, -8.737, 10522.295, 274.744, 52679.367 21/11/27,00:50:04,01,09,1, 11.9,1,1, -8.737, 10522.271, 274.714, 52679.290 21/11/27,00:50:04,02,09,1, 11.9,1,1, -8.737, 10522.275, 274.734, 52679.357 21/11/27,00:50:04,03,09,1, 11.9,1,1, -8.737, 10522.267, 274.735, 52679.333 21/11/27,00:50:04,04,09,1, 11.9,1,1, -8.737, 10522.272, 274.735, 52679.326 21/11/27,00:50:04,05,09,1, 11.9,1,1, -8.737, 10522.250, 274.735, 52679.350 21/11/27,00:50:04,06,09,1, 11.9,1,1, -8.737, 10522.278, 274.739, 52679.326 21/11/27,00:50:04,07,09,1, 11.9,1,1, -8.737, 10522.265, 274.739, 52679.352 21/11/27,00:50:04,08,09,1, 11.9,1,1, -8.737, 10522.262, 274.737, 52679.343 21/11/27,00:50:04,09,09,1, 11.9,1,1, -8.737, 10522.283, 274.735, 52679.378 21/11/27,00:50:04,10,09,1, 11.9,1,1, -8.737, 10522.283, 274.714, 52679.313 21/11/27,00:50:04,11,09,1, 11.9,1,1, -8.737, 10522.292, 274.736, 52679.369 21/11/27,00:50:04,12,09,1, 11.9,1,1, -8.737, 10522.267, 274.706, 52679.316 21/11/27,00:50:04,13,09,1, 11.9,1,1, -8.737, 10522.293, 274.728, 52679.354 21/11/27,00:50:04,14,09,1, 11.9,1,1, -8.737, 10522.276, 274.717, 52679.346 21/11/27,00:50:04,15,09,1, 11.9,1,1, -8.737, 10522.250, 274.742, 52679.348 21/11/27,00:50:04,16,09,1, 11.9,1,1, -8.737, 10522.288, 274.739, 52679.344 21/11/27,00:50:04,17,09,1, 11.9,1,1, -8.737, 10522.274, 274.719, 52679.367 21/11/27,00:50:04,18,09,1, 11.9,1,1, -8.737, 10522.285, 274.761, 52679.360 21/11/27,00:50:04,19,09,1, 11.9,1,1, -8.737, 10522.273, 274.738, 52679.339 21/11/27,00:50:05,00,09,1, 11.9,1,1, -8.735, 10522.270, 274.738, 52679.339 21/11/27,00:50:05,01,09,1, 11.9,1,1, -8.735, 10522.279, 274.723, 52679.312 21/11/27,00:50:05,02,09,1, 11.9,1,1, -8.735, 10522.263, 274.722, 52679.358 21/11/27,00:50:05,03,09,1, 11.9,1,1, -8.735, 10522.254, 274.726, 52679.308 21/11/27,00:50:05,04,09,1, 11.9,1,1, -8.735, 10522.289, 274.743, 52679.371 21/11/27,00:50:05,05,09,1, 11.9,1,1, -8.735, 10522.263, 274.765, 52679.348 21/11/27,00:50:05,06,09,1, 11.9,1,1, -8.735, 10522.249, 274.746, 52679.350 21/11/27,00:50:05,07,09,1, 11.9,1,1, -8.735, 10522.270, 274.765, 52679.438 21/11/27,00:50:05,08,09,1, 11.9,1,1, -8.735, 10522.279, 274.756, 52679.610 21/11/27,00:50:05,09,09,1, 11.9,1,1, -8.735, 10522.258, 274.708, 52679.310 21/11/27,00:50:05,10,09,1, 11.9,1,1, -8.735, 10522.279, 274.734, 52679.306 21/11/27,00:50:05,11,09,1, 11.9,1,1, -8.735, 10522.267, 274.737, 52679.320 21/11/27,00:50:05,12,09,1, 11.9,1,1, -8.735, 10522.268, 274.733, 52679.329 21/11/27,00:50:05,13,09,1, 11.9,1,1, -8.735, 10522.251, 274.732, 52679.324 21/11/27,00:50:05,14,09,1, 11.9,1,1, -8.735, 10522.264, 274.780, 52679.381 21/11/27,00:50:05,15,09,1, 11.9,1,1, -8.735, 10522.263, 274.757, 52679.409 21/11/27,00:50:05,16,09,1, 11.9,1,1, -8.735, 10522.255, 274.778, 52679.372 21/11/27,00:50:05,17,09,1, 11.9,1,1, -8.735, 10522.251, 274.741, 52679.366 21/11/27,00:50:05,18,09,1, 11.9,1,1, -8.735, 10522.252, 274.763, 52679.327 21/11/27,00:50:05,19,09,1, 11.9,1,1, -8.735, 10522.292, 274.761, 52679.242 21/11/27,00:50:06,00,09,1, 11.9,1,1, -8.734, 10522.287, 274.761, 52679.242 21/11/27,00:50:06,01,09,1, 11.9,1,1, -8.734, 10522.249, 274.780, 52679.406 21/11/27,00:50:06,02,09,1, 11.9,1,1, -8.734, 10522.247, 274.767, 52679.392 21/11/27,00:50:06,03,09,1, 11.9,1,1, -8.734, 10522.252, 274.763, 52679.372 21/11/27,00:50:06,04,09,1, 11.9,1,1, -8.734, 10522.268, 274.753, 52679.401 21/11/27,00:50:06,05,09,1, 11.9,1,1, -8.734, 10522.264, 274.765, 52679.356 21/11/27,00:50:06,06,09,1, 11.9,1,1, -8.734, 10522.240, 274.757, 52679.359 21/11/27,00:50:06,07,09,1, 11.9,1,1, -8.734, 10522.247, 274.763, 52679.393 21/11/27,00:50:06,08,09,1, 11.9,1,1, -8.734, 10522.231, 274.763, 52679.387 21/11/27,00:50:06,09,09,1, 11.9,1,1, -8.734, 10522.251, 274.760, 52679.345 21/11/27,00:50:06,10,09,1, 11.9,1,1, -8.734, 10522.263, 274.751, 52679.370 21/11/27,00:50:06,11,09,1, 11.9,1,1, -8.734, 10522.256, 274.745, 52679.392 21/11/27,00:50:06,12,09,1, 11.9,1,1, -8.734, 10522.268, 274.758, 52679.389 21/11/27,00:50:06,13,09,1, 11.9,1,1, -8.734, 10522.258, 274.762, 52679.369 21/11/27,00:50:06,14,09,1, 11.9,1,1, -8.734, 10522.272, 274.754, 52679.394 21/11/27,00:50:06,15,09,1, 11.9,1,1, -8.734, 10522.266, 274.737, 52679.370 21/11/27,00:50:06,16,09,1, 11.9,1,1, -8.734, 10522.243, 274.744, 52679.361 21/11/27,00:50:06,17,09,1, 11.9,1,1, -8.734, 10522.251, 274.776, 52679.392 21/11/27,00:50:06,18,09,1, 11.9,1,1, -8.734, 10522.259, 274.752, 52679.386 21/11/27,00:50:06,19,09,1, 11.9,1,1, -8.734, 10522.262, 274.780, 52679.366 21/11/27,00:50:07,00,09,1, 11.8,1,1, -8.739, 10522.262, 274.780, 52679.366 21/11/27,00:50:07,01,09,1, 11.8,1,1, -8.739, 10522.277, 274.777, 52679.376 21/11/27,00:50:07,02,09,1, 11.8,1,1, -8.739, 10522.247, 274.758, 52679.354 21/11/27,00:50:07,03,09,1, 11.8,1,1, -8.739, 10522.250, 274.766, 52679.346 21/11/27,00:50:07,04,09,1, 11.8,1,1, -8.739, 10522.249, 274.772, 52679.343 21/11/27,00:50:07,05,09,1, 11.8,1,1, -8.739, 10522.249, 274.783, 52679.372 21/11/27,00:50:07,06,09,1, 11.8,1,1, -8.739, 10522.267, 274.791, 52679.365 21/11/27,00:50:07,07,09,1, 11.8,1,1, -8.739, 10522.245, 274.770, 52679.369 21/11/27,00:50:07,08,09,1, 11.8,1,1, -8.739, 10522.245, 274.771, 52679.353 21/11/27,00:50:07,09,09,1, 11.8,1,1, -8.739, 10522.272, 274.759, 52679.343 21/11/27,00:50:07,10,09,1, 11.8,1,1, -8.739, 10522.270, 274.785, 52679.353 21/11/27,00:50:07,11,09,1, 11.8,1,1, -8.739, 10522.257, 274.772, 52679.364 21/11/27,00:50:07,12,09,1, 11.8,1,1, -8.739, 10522.236, 274.771, 52679.373 21/11/27,00:50:07,13,09,1, 11.8,1,1, -8.739, 10522.247, 274.777, 52679.378 21/11/27,00:50:07,14,09,1, 11.8,1,1, -8.739, 10522.231, 274.776, 52679.355 21/11/27,00:50:07,15,09,1, 11.8,1,1, -8.739, 10522.256, 274.764, 52679.366 21/11/27,00:50:07,16,09,1, 11.8,1,1, -8.739, 10522.257, 274.774, 52679.378 21/11/27,00:50:07,17,09,1, 11.8,1,1, -8.739, 10522.256, 274.803, 52679.395 21/11/27,00:50:07,18,09,1, 11.8,1,1, -8.739, 10522.244, 274.776, 52679.363 21/11/27,00:50:07,19,09,1, 11.8,1,1, -8.739, 10522.250, 274.785, 52679.385 21/11/27,00:50:08,00,09,1, 11.8,1,1, -8.738, 10522.245, 274.785, 52679.385 21/11/27,00:50:08,01,09,1, 11.8,1,1, -8.738, 10522.272, 274.811, 52679.594 21/11/27,00:50:08,02,09,1, 11.8,1,1, -8.738, 10522.253, 274.792, 52679.301 21/11/27,00:50:08,03,09,1, 11.8,1,1, -8.738, 10522.237, 274.776, 52679.361 21/11/27,00:50:08,04,09,1, 11.8,1,1, -8.738, 10522.230, 274.801, 52679.424 21/11/27,00:50:08,05,09,1, 11.8,1,1, -8.738, 10522.254, 274.781, 52679.366 21/11/27,00:50:08,06,09,1, 11.8,1,1, -8.738, 10522.242, 274.806, 52679.395 21/11/27,00:50:08,07,09,1, 11.8,1,1, -8.738, 10522.223, 274.794, 52679.395 21/11/27,00:50:08,08,09,1, 11.8,1,1, -8.738, 10522.239, 274.804, 52679.408 21/11/27,00:50:08,09,09,1, 11.8,1,1, -8.738, 10522.239, 274.796, 52679.377 21/11/27,00:50:08,10,09,1, 11.8,1,1, -8.738, 10522.219, 274.789, 52679.385 21/11/27,00:50:08,11,09,1, 11.8,1,1, -8.738, 10522.228, 274.800, 52679.422 21/11/27,00:50:08,12,09,1, 11.8,1,1, -8.738, 10522.234, 274.780, 52679.383 21/11/27,00:50:08,13,09,1, 11.8,1,1, -8.738, 10522.226, 274.807, 52679.364 21/11/27,00:50:08,14,09,1, 11.8,1,1, -8.738, 10522.259, 274.783, 52679.236 21/11/27,00:50:08,15,09,1, 11.8,1,1, -8.738, 10522.235, 274.795, 52679.362 21/11/27,00:50:08,16,09,1, 11.8,1,1, -8.738, 10522.231, 274.808, 52679.323 21/11/27,00:50:08,17,09,1, 11.8,1,1, -8.738, 10522.256, 274.811, 52679.369 21/11/27,00:50:08,18,09,1, 11.8,1,1, -8.738, 10522.230, 274.814, 52679.393 21/11/27,00:50:08,19,09,1, 11.8,1,1, -8.738, 10522.255, 274.794, 52679.367 21/11/27,00:50:09,00,09,1, 11.8,1,1, -8.738, 10522.254, 274.794, 52679.367 21/11/27,00:50:09,01,09,1, 11.8,1,1, -8.738, 10522.254, 274.799, 52679.341 21/11/27,00:50:09,02,09,1, 11.8,1,1, -8.738, 10522.253, 274.805, 52679.397 21/11/27,00:50:09,03,09,1, 11.8,1,1, -8.738, 10522.211, 274.808, 52679.385 21/11/27,00:50:09,04,09,1, 11.8,1,1, -8.738, 10522.248, 274.809, 52679.407 21/11/27,00:50:09,05,09,1, 11.8,1,1, -8.738, 10522.212, 274.795, 52679.408 21/11/27,00:50:09,06,09,1, 11.8,1,1, -8.738, 10522.238, 274.779, 52679.353 21/11/27,00:50:09,07,09,1, 11.8,1,1, -8.738, 10522.226, 274.809, 52679.387 21/11/27,00:50:09,08,09,1, 11.8,1,1, -8.738, 10522.259, 274.796, 52679.376 21/11/27,00:50:09,09,09,1, 11.8,1,1, -8.738, 10522.221, 274.817, 52679.372 21/11/27,00:50:09,10,09,1, 11.8,1,1, -8.738, 10522.233, 274.804, 52679.445 21/11/27,00:50:09,11,09,1, 11.8,1,1, -8.738, 10522.245, 274.797, 52679.365 21/11/27,00:50:09,12,09,1, 11.8,1,1, -8.738, 10522.225, 274.804, 52679.373 21/11/27,00:50:09,13,09,1, 11.8,1,1, -8.738, 10522.225, 274.809, 52679.375 21/11/27,00:50:09,14,09,1, 11.8,1,1, -8.738, 10522.225, 274.834, 52679.333 21/11/27,00:50:09,15,09,1, 11.8,1,1, -8.738, 10522.220, 274.841, 52679.408 21/11/27,00:50:09,16,09,1, 11.8,1,1, -8.738, 10522.215, 274.812, 52679.393 21/11/27,00:50:09,17,09,1, 11.8,1,1, -8.738, 10522.249, 274.830, 52679.408 21/11/27,00:50:09,18,09,1, 11.8,1,1, -8.738, 10522.221, 274.808, 52679.402 21/11/27,00:50:09,19,09,1, 11.8,1,1, -8.738, 10522.233, 274.809, 52679.388 21/11/27,00:50:10,00,09,1, 11.8,1,1, -8.737, 10522.228, 274.809, 52679.388 21/11/27,00:50:10,01,09,1, 11.8,1,1, -8.737, 10522.231, 274.802, 52679.364 21/11/27,00:50:10,02,09,1, 11.8,1,1, -8.737, 10522.219, 274.824, 52679.540 21/11/27,00:50:10,03,09,1, 11.8,1,1, -8.737, 10522.191, 274.815, 52679.340 21/11/27,00:50:10,04,09,1, 11.8,1,1, -8.737, 10522.208, 274.813, 52679.411 21/11/27,00:50:10,05,09,1, 11.8,1,1, -8.737, 10522.229, 274.807, 52679.378 21/11/27,00:50:10,06,09,1, 11.8,1,1, -8.737, 10522.224, 274.823, 52679.363 21/11/27,00:50:10,07,09,1, 11.8,1,1, -8.737, 10522.223, 274.830, 52679.377 21/11/27,00:50:10,08,09,1, 11.8,1,1, -8.737, 10522.237, 274.818, 52679.386 21/11/27,00:50:10,09,09,1, 11.8,1,1, -8.737, 10522.231, 274.823, 52679.381 21/11/27,00:50:10,10,09,1, 11.8,1,1, -8.737, 10522.242, 274.842, 52679.372 21/11/27,00:50:10,11,09,1, 11.8,1,1, -8.737, 10522.254, 274.825, 52679.353 21/11/27,00:50:10,12,09,1, 11.8,1,1, -8.737, 10522.230, 274.837, 52679.387 21/11/27,00:50:10,13,09,1, 11.8,1,1, -8.737, 10522.227, 274.828, 52679.374 21/11/27,00:50:10,14,09,1, 11.8,1,1, -8.737, 10522.238, 274.839, 52679.375 21/11/27,00:50:10,15,09,1, 11.8,1,1, -8.737, 10522.248, 274.833, 52679.396 21/11/27,00:50:10,16,09,1, 11.8,1,1, -8.737, 10522.238, 274.840, 52679.350 21/11/27,00:50:10,17,09,1, 11.8,1,1, -8.737, 10522.231, 274.832, 52679.387 21/11/27,00:50:10,18,09,1, 11.8,1,1, -8.737, 10522.231, 274.811, 52679.368 21/11/27,00:50:10,19,09,1, 11.8,1,1, -8.737, 10522.226, 274.837, 52679.381 21/11/27,00:50:11,00,08,1, 11.9,1,1, -8.741, 10522.220, 274.837, 52679.381 21/11/27,00:50:11,01,08,1, 11.9,1,1, -8.741, 10522.219, 274.873, 52679.405 21/11/27,00:50:11,02,08,1, 11.9,1,1, -8.741, 10522.230, 274.820, 52679.369 21/11/27,00:50:11,03,08,1, 11.9,1,1, -8.741, 10522.221, 274.827, 52679.407 21/11/27,00:50:11,04,08,1, 11.9,1,1, -8.741, 10522.237, 274.849, 52679.374 21/11/27,00:50:11,05,08,1, 11.9,1,1, -8.741, 10522.228, 274.836, 52679.407 21/11/27,00:50:11,06,08,1, 11.9,1,1, -8.741, 10522.219, 274.838, 52679.403 21/11/27,00:50:11,07,08,1, 11.9,1,1, -8.741, 10522.205, 274.834, 52679.387 21/11/27,00:50:11,08,08,1, 11.9,1,1, -8.741, 10522.236, 274.834, 52679.396 21/11/27,00:50:11,09,08,1, 11.9,1,1, -8.741, 10522.216, 274.823, 52679.357 21/11/27,00:50:11,10,08,1, 11.9,1,1, -8.741, 10522.218, 274.836, 52679.361 21/11/27,00:50:11,11,08,1, 11.9,1,1, -8.741, 10522.204, 274.852, 52679.365 21/11/27,00:50:11,12,08,1, 11.9,1,1, -8.741, 10522.225, 274.847, 52679.372 21/11/27,00:50:11,13,08,1, 11.9,1,1, -8.741, 10522.219, 274.857, 52679.406 21/11/27,00:50:11,14,08,1, 11.9,1,1, -8.741, 10522.203, 274.832, 52679.368 21/11/27,00:50:11,15,08,1, 11.9,1,1, -8.741, 10522.210, 274.840, 52679.420 21/11/27,00:50:11,16,08,1, 11.9,1,1, -8.741, 10522.209, 274.831, 52679.388 21/11/27,00:50:11,17,08,1, 11.9,1,1, -8.741, 10522.231, 274.857, 52679.405 21/11/27,00:50:11,18,08,1, 11.9,1,1, -8.741, 10522.215, 274.847, 52679.410 21/11/27,00:50:11,19,08,1, 11.9,1,1, -8.741, 10522.205, 274.861, 52679.360 21/11/27,00:50:12,00,09,1, 11.8,1,1, -8.736, 10522.203, 274.861, 52679.360 21/11/27,00:50:12,01,09,1, 11.8,1,1, -8.736, 10522.215, 274.867, 52679.402 21/11/27,00:50:12,02,09,1, 11.8,1,1, -8.736, 10522.203, 274.881, 52679.434 21/11/27,00:50:12,03,09,1, 11.8,1,1, -8.736, 10522.211, 274.848, 52679.394 21/11/27,00:50:12,04,09,1, 11.8,1,1, -8.736, 10522.221, 274.844, 52679.415 21/11/27,00:50:12,05,09,1, 11.8,1,1, -8.736, 10522.220, 274.833, 52679.368 21/11/27,00:50:12,06,09,1, 11.8,1,1, -8.736, 10522.238, 274.849, 52679.367 21/11/27,00:50:12,07,09,1, 11.8,1,1, -8.736, 10522.218, 274.852, 52679.412 21/11/27,00:50:12,08,09,1, 11.8,1,1, -8.736, 10522.236, 274.854, 52679.399 21/11/27,00:50:12,09,09,1, 11.8,1,1, -8.736, 10522.268, 274.851, 52679.400 21/11/27,00:50:12,10,09,1, 11.8,1,1, -8.736, 10522.214, 274.855, 52679.393 21/11/27,00:50:12,11,09,1, 11.8,1,1, -8.736, 10522.217, 274.851, 52679.422 21/11/27,00:50:12,12,09,1, 11.8,1,1, -8.736, 10522.204, 274.840, 52679.349 21/11/27,00:50:12,13,09,1, 11.8,1,1, -8.736, 10522.197, 274.837, 52679.360 21/11/27,00:50:12,14,09,1, 11.8,1,1, -8.736, 10522.182, 274.841, 52679.427 21/11/27,00:50:12,15,09,1, 11.8,1,1, -8.736, 10522.189, 274.866, 52679.455 21/11/27,00:50:12,16,09,1, 11.8,1,1, -8.736, 10522.216, 274.885, 52679.420 21/11/27,00:50:12,17,09,1, 11.8,1,1, -8.736, 10522.218, 274.875, 52679.416 21/11/27,00:50:12,18,09,1, 11.8,1,1, -8.736, 10522.224, 274.882, 52679.411 21/11/27,00:50:12,19,09,1, 11.8,1,1, -8.736, 10522.212, 274.863, 52679.408 21/11/27,00:50:13,00,09,1, 11.8,1,1, -8.739, 10522.203, 274.863, 52679.408 21/11/27,00:50:13,01,09,1, 11.8,1,1, -8.739, 10522.209, 274.873, 52679.409 21/11/27,00:50:13,02,09,1, 11.8,1,1, -8.739, 10522.210, 274.895, 52679.401 21/11/27,00:50:13,03,09,1, 11.8,1,1, -8.739, 10522.232, 274.876, 52679.390 21/11/27,00:50:13,04,09,1, 11.8,1,1, -8.739, 10522.238, 274.886, 52679.432 21/11/27,00:50:13,05,09,1, 11.8,1,1, -8.739, 10522.211, 274.892, 52679.396 21/11/27,00:50:13,06,09,1, 11.8,1,1, -8.739, 10522.214, 274.879, 52679.401 21/11/27,00:50:13,07,09,1, 11.8,1,1, -8.739, 10522.245, 274.893, 52679.382 21/11/27,00:50:13,08,09,1, 11.8,1,1, -8.739, 10522.229, 274.869, 52679.414 21/11/27,00:50:13,09,09,1, 11.8,1,1, -8.739, 10522.195, 274.878, 52679.300 21/11/27,00:50:13,10,09,1, 11.8,1,1, -8.739, 10522.244, 274.862, 52679.402 21/11/27,00:50:13,11,09,1, 11.8,1,1, -8.739, 10522.217, 274.875, 52679.356 21/11/27,00:50:13,12,09,1, 11.8,1,1, -8.739, 10522.221, 274.888, 52679.386 21/11/27,00:50:13,13,09,1, 11.8,1,1, -8.739, 10522.198, 274.893, 52679.401 21/11/27,00:50:13,14,09,1, 11.8,1,1, -8.739, 10522.223, 274.895, 52679.425 21/11/27,00:50:13,15,09,1, 11.8,1,1, -8.739, 10522.234, 274.900, 52679.417 21/11/27,00:50:13,16,09,1, 11.8,1,1, -8.739, 10522.195, 274.895, 52679.423 21/11/27,00:50:13,17,09,1, 11.8,1,1, -8.739, 10522.215, 274.896, 52679.418 21/11/27,00:50:13,18,09,1, 11.8,1,1, -8.739, 10522.210, 274.917, 52679.423 21/11/27,00:50:13,19,09,1, 11.8,1,1, -8.739, 10522.208, 274.874, 52679.424 21/11/27,00:50:14,00,09,1, 11.9,1,1, -8.738, 10522.203, 274.874, 52679.424 21/11/27,00:50:14,01,09,1, 11.9,1,1, -8.738, 10522.218, 274.887, 52679.428 21/11/27,00:50:14,02,09,1, 11.9,1,1, -8.738, 10522.219, 274.867, 52679.422 21/11/27,00:50:14,03,09,1, 11.9,1,1, -8.738, 10522.219, 274.889, 52679.420 21/11/27,00:50:14,04,09,1, 11.9,1,1, -8.738, 10522.200, 274.882, 52679.450 21/11/27,00:50:14,05,09,1, 11.9,1,1, -8.738, 10522.205, 274.894, 52679.401 21/11/27,00:50:14,06,09,1, 11.9,1,1, -8.738, 10522.226, 274.887, 52679.402 21/11/27,00:50:14,07,09,1, 11.9,1,1, -8.738, 10522.212, 274.889, 52679.454 21/11/27,00:50:14,08,09,1, 11.9,1,1, -8.738, 10522.235, 274.856, 52679.413 21/11/27,00:50:14,09,09,1, 11.9,1,1, -8.738, 10522.219, 274.900, 52679.424 21/11/27,00:50:14,10,09,1, 11.9,1,1, -8.738, 10522.221, 274.882, 52679.460 21/11/27,00:50:14,11,09,1, 11.9,1,1, -8.738, 10522.241, 274.883, 52679.421 21/11/27,00:50:14,12,09,1, 11.9,1,1, -8.738, 10522.205, 274.898, 52679.359 21/11/27,00:50:14,13,09,1, 11.9,1,1, -8.738, 10522.185, 274.920, 52679.509 21/11/27,00:50:14,14,09,1, 11.9,1,1, -8.738, 10522.175, 274.898, 52679.391 21/11/27,00:50:14,15,09,1, 11.9,1,1, -8.738, 10522.195, 274.911, 52679.415 21/11/27,00:50:14,16,09,1, 11.9,1,1, -8.738, 10522.186, 274.923, 52679.469 21/11/27,00:50:14,17,09,1, 11.9,1,1, -8.738, 10522.213, 274.900, 52679.450 21/11/27,00:50:14,18,09,1, 11.9,1,1, -8.738, 10522.217, 274.896, 52679.426 21/11/27,00:50:14,19,09,1, 11.9,1,1, -8.738, 10522.188, 274.900, 52679.394 21/11/27,00:50:15,00,10,1, 11.9,1,1, -8.738, 10522.187, 274.900, 52679.394 21/11/27,00:50:15,01,10,1, 11.9,1,1, -8.738, 10522.193, 274.930, 52679.541 21/11/27,00:50:15,02,10,1, 11.9,1,1, -8.738, 10522.166, 274.914, 52679.379 21/11/27,00:50:15,03,10,1, 11.9,1,1, -8.738, 10522.176, 274.924, 52679.429 21/11/27,00:50:15,04,10,1, 11.9,1,1, -8.738, 10522.199, 274.926, 52679.419 21/11/27,00:50:15,05,10,1, 11.9,1,1, -8.738, 10522.199, 274.957, 52679.449 21/11/27,00:50:15,06,10,1, 11.9,1,1, -8.738, 10522.181, 274.938, 52679.394 21/11/27,00:50:15,07,10,1, 11.9,1,1, -8.738, 10522.209, 274.920, 52679.438 21/11/27,00:50:15,08,10,1, 11.9,1,1, -8.738, 10522.215, 274.929, 52679.440 21/11/27,00:50:15,09,10,1, 11.9,1,1, -8.738, 10522.210, 274.935, 52679.440 21/11/27,00:50:15,10,10,1, 11.9,1,1, -8.738, 10522.239, 274.906, 52679.310 21/11/27,00:50:15,11,10,1, 11.9,1,1, -8.738, 10522.223, 274.950, 52679.394 21/11/27,00:50:15,12,10,1, 11.9,1,1, -8.738, 10522.219, 274.961, 52679.436 21/11/27,00:50:15,13,10,1, 11.9,1,1, -8.738, 10522.214, 274.954, 52679.466 21/11/27,00:50:15,14,10,1, 11.9,1,1, -8.738, 10522.210, 274.933, 52679.444 21/11/27,00:50:15,15,10,1, 11.9,1,1, -8.738, 10522.185, 274.951, 52679.472 21/11/27,00:50:15,16,10,1, 11.9,1,1, -8.738, 10522.209, 274.938, 52679.446 21/11/27,00:50:15,17,10,1, 11.9,1,1, -8.738, 10522.223, 274.937, 52679.458 21/11/27,00:50:15,18,10,1, 11.9,1,1, -8.738, 10522.213, 274.913, 52679.433 21/11/27,00:50:15,19,10,1, 11.9,1,1, -8.738, 10522.211, 274.960, 52679.701 21/11/27,00:50:16,00,09,1, 11.9,1,1, -8.736, 10522.203, 274.960, 52679.701 21/11/27,00:50:16,01,09,1, 11.9,1,1, -8.736, 10522.214, 274.939, 52679.358 21/11/27,00:50:16,02,09,1, 11.9,1,1, -8.736, 10522.217, 274.946, 52679.412 21/11/27,00:50:16,03,09,1, 11.9,1,1, -8.736, 10522.222, 274.910, 52679.413 21/11/27,00:50:16,04,09,1, 11.9,1,1, -8.736, 10522.212, 274.935, 52679.484 21/11/27,00:50:16,05,09,1, 11.9,1,1, -8.736, 10522.222, 274.922, 52679.391 21/11/27,00:50:16,06,09,1, 11.9,1,1, -8.736, 10522.229, 274.943, 52679.438 21/11/27,00:50:16,07,09,1, 11.9,1,1, -8.736, 10522.188, 274.951, 52679.404 21/11/27,00:50:16,08,09,1, 11.9,1,1, -8.736, 10522.200, 274.940, 52679.407 21/11/27,00:50:16,09,09,1, 11.9,1,1, -8.736, 10522.208, 274.923, 52679.436 21/11/27,00:50:16,10,09,1, 11.9,1,1, -8.736, 10522.194, 274.936, 52679.431 21/11/27,00:50:16,11,09,1, 11.9,1,1, -8.736, 10522.229, 274.942, 52679.603 21/11/27,00:50:16,12,09,1, 11.9,1,1, -8.736, 10522.223, 274.925, 52679.357 21/11/27,00:50:16,13,09,1, 11.9,1,1, -8.736, 10522.200, 274.944, 52679.392 21/11/27,00:50:16,14,09,1, 11.9,1,1, -8.736, 10522.202, 274.954, 52679.408 21/11/27,00:50:16,15,09,1, 11.9,1,1, -8.736, 10522.196, 274.918, 52679.162 21/11/27,00:50:16,16,09,1, 11.9,1,1, -8.736, 10522.164, 274.956, 52679.478 21/11/27,00:50:16,17,09,1, 11.9,1,1, -8.736, 10522.177, 274.974, 52679.505 21/11/27,00:50:16,18,09,1, 11.9,1,1, -8.736, 10522.194, 274.960, 52679.471 21/11/27,00:50:16,19,09,1, 11.9,1,1, -8.736, 10522.199, 274.937, 52679.444 21/11/27,00:50:17,00,09,1, 11.9,1,1, -8.736, 10522.195, 274.937, 52679.444 21/11/27,00:50:17,01,09,1, 11.9,1,1, -8.736, 10522.206, 274.962, 52679.444 21/11/27,00:50:17,02,09,1, 11.9,1,1, -8.736, 10522.207, 274.926, 52679.396 21/11/27,00:50:17,03,09,1, 11.9,1,1, -8.736, 10522.211, 274.918, 52679.430 21/11/27,00:50:17,04,09,1, 11.9,1,1, -8.736, 10522.223, 274.933, 52679.411 21/11/27,00:50:17,05,09,1, 11.9,1,1, -8.736, 10522.215, 274.952, 52679.455 21/11/27,00:50:17,06,09,1, 11.9,1,1, -8.736, 10522.172, 274.948, 52679.443 21/11/27,00:50:17,07,09,1, 11.9,1,1, -8.736, 10522.193, 274.972, 52679.436 21/11/27,00:50:17,08,09,1, 11.9,1,1, -8.736, 10522.190, 274.963, 52679.462 21/11/27,00:50:17,09,09,1, 11.9,1,1, -8.736, 10522.201, 274.941, 52679.456 21/11/27,00:50:17,10,09,1, 11.9,1,1, -8.736, 10522.226, 274.951, 52679.443 21/11/27,00:50:17,11,09,1, 11.9,1,1, -8.736, 10522.216, 274.933, 52679.446 21/11/27,00:50:17,12,09,1, 11.9,1,1, -8.736, 10522.193, 274.961, 52679.458 21/11/27,00:50:17,13,09,1, 11.9,1,1, -8.736, 10522.215, 274.932, 52679.429 21/11/27,00:50:17,14,09,1, 11.9,1,1, -8.736, 10522.218, 274.939, 52679.438 21/11/27,00:50:17,15,09,1, 11.9,1,1, -8.736, 10522.225, 274.939, 52679.443 21/11/27,00:50:17,16,09,1, 11.9,1,1, -8.736, 10522.222, 274.958, 52679.408 21/11/27,00:50:17,17,09,1, 11.9,1,1, -8.736, 10522.192, 274.947, 52679.439 21/11/27,00:50:17,18,09,1, 11.9,1,1, -8.736, 10522.183, 274.943, 52679.413 21/11/27,00:50:17,19,09,1, 11.9,1,1, -8.736, 10522.214, 274.948, 52679.437 21/11/27,00:50:18,00,09,1, 11.8,1,1, -8.736, 10522.212, 274.948, 52679.437 21/11/27,00:50:18,01,09,1, 11.8,1,1, -8.736, 10522.208, 274.945, 52679.401 21/11/27,00:50:18,02,09,1, 11.8,1,1, -8.736, 10522.233, 274.951, 52679.417 21/11/27,00:50:18,03,09,1, 11.8,1,1, -8.736, 10522.211, 274.960, 52679.446 21/11/27,00:50:18,04,09,1, 11.8,1,1, -8.736, 10522.206, 274.957, 52679.453 21/11/27,00:50:18,05,09,1, 11.8,1,1, -8.736, 10522.200, 274.951, 52679.418 21/11/27,00:50:18,06,09,1, 11.8,1,1, -8.736, 10522.207, 274.982, 52679.436 21/11/27,00:50:18,07,09,1, 11.8,1,1, -8.736, 10522.216, 274.978, 52679.462 21/11/27,00:50:18,08,09,1, 11.8,1,1, -8.736, 10522.224, 274.989, 52679.468 21/11/27,00:50:18,09,09,1, 11.8,1,1, -8.736, 10522.224, 274.962, 52679.440 21/11/27,00:50:18,10,09,1, 11.8,1,1, -8.736, 10522.216, 274.988, 52679.449 21/11/27,00:50:18,11,09,1, 11.8,1,1, -8.736, 10522.216, 274.956, 52679.460 21/11/27,00:50:18,12,09,1, 11.8,1,1, -8.736, 10522.223, 274.972, 52679.463 21/11/27,00:50:18,13,09,1, 11.8,1,1, -8.736, 10522.219, 274.981, 52679.425 21/11/27,00:50:18,14,09,1, 11.8,1,1, -8.736, 10522.215, 274.998, 52679.433 21/11/27,00:50:18,15,09,1, 11.8,1,1, -8.736, 10522.233, 274.970, 52679.443 21/11/27,00:50:18,16,09,1, 11.8,1,1, -8.736, 10522.205, 274.979, 52679.419 21/11/27,00:50:18,17,09,1, 11.8,1,1, -8.736, 10522.226, 274.990, 52679.413 21/11/27,00:50:18,18,09,1, 11.8,1,1, -8.736, 10522.191, 274.967, 52679.427 21/11/27,00:50:18,19,09,1, 11.8,1,1, -8.736, 10522.207, 275.002, 52679.469 21/11/27,00:50:19,00,09,1, 11.8,1,1, -8.738, 10522.203, 275.002, 52679.469 21/11/27,00:50:19,01,09,1, 11.8,1,1, -8.738, 10522.223, 274.977, 52679.415 21/11/27,00:50:19,02,09,1, 11.8,1,1, -8.738, 10522.219, 274.996, 52679.410 21/11/27,00:50:19,03,09,1, 11.8,1,1, -8.738, 10522.218, 274.989, 52679.429 21/11/27,00:50:19,04,09,1, 11.8,1,1, -8.738, 10522.205, 274.988, 52679.428 21/11/27,00:50:19,05,09,1, 11.8,1,1, -8.738, 10522.220, 275.007, 52679.431 21/11/27,00:50:19,06,09,1, 11.8,1,1, -8.738, 10522.217, 274.974, 52679.426 21/11/27,00:50:19,07,09,1, 11.8,1,1, -8.738, 10522.223, 274.982, 52679.412 21/11/27,00:50:19,08,09,1, 11.8,1,1, -8.738, 10522.217, 274.987, 52679.415 21/11/27,00:50:19,09,09,1, 11.8,1,1, -8.738, 10522.216, 275.027, 52679.554 21/11/27,00:50:19,10,09,1, 11.8,1,1, -8.738, 10522.230, 275.006, 52679.430 21/11/27,00:50:19,11,09,1, 11.8,1,1, -8.738, 10522.211, 274.994, 52679.387 21/11/27,00:50:19,12,09,1, 11.8,1,1, -8.738, 10522.220, 275.001, 52679.436 21/11/27,00:50:19,13,09,1, 11.8,1,1, -8.738, 10522.214, 275.006, 52679.447 21/11/27,00:50:19,14,09,1, 11.8,1,1, -8.738, 10522.233, 275.005, 52679.426 21/11/27,00:50:19,15,09,1, 11.8,1,1, -8.738, 10522.207, 275.007, 52679.424 21/11/27,00:50:19,16,09,1, 11.8,1,1, -8.738, 10522.212, 274.990, 52679.436 21/11/27,00:50:19,17,09,1, 11.8,1,1, -8.738, 10522.217, 274.988, 52679.432 21/11/27,00:50:19,18,09,1, 11.8,1,1, -8.738, 10522.213, 274.995, 52679.432 21/11/27,00:50:19,19,09,1, 11.8,1,1, -8.738, 10522.223, 275.005, 52679.427 21/11/27,00:50:20,00,09,1, 11.9,1,1, -8.736, 10522.220, 275.005, 52679.427 21/11/27,00:50:20,01,09,1, 11.9,1,1, -8.736, 10522.203, 275.011, 52679.383 21/11/27,00:50:20,02,09,1, 11.9,1,1, -8.736, 10522.212, 275.042, 52679.541 21/11/27,00:50:20,03,09,1, 11.9,1,1, -8.736, 10522.199, 275.013, 52679.411 21/11/27,00:50:20,04,09,1, 11.9,1,1, -8.736, 10522.205, 274.999, 52679.594 21/11/27,00:50:20,05,09,1, 11.9,1,1, -8.736, 10522.199, 274.987, 52679.408 21/11/27,00:50:20,06,09,1, 11.9,1,1, -8.736, 10522.210, 274.967, 52679.400 21/11/27,00:50:20,07,09,1, 11.9,1,1, -8.736, 10522.189, 274.989, 52679.424 21/11/27,00:50:20,08,09,1, 11.9,1,1, -8.736, 10522.233, 274.974, 52679.402 21/11/27,00:50:20,09,09,1, 11.9,1,1, -8.736, 10522.230, 275.007, 52679.417 21/11/27,00:50:20,10,09,1, 11.9,1,1, -8.736, 10522.218, 274.980, 52679.407 21/11/27,00:50:20,11,09,1, 11.9,1,1, -8.736, 10522.211, 274.993, 52679.435 21/11/27,00:50:20,12,09,1, 11.9,1,1, -8.736, 10522.213, 274.985, 52679.383 21/11/27,00:50:20,13,09,1, 11.9,1,1, -8.736, 10522.195, 275.006, 52679.452 21/11/27,00:50:20,14,09,1, 11.9,1,1, -8.736, 10522.216, 274.991, 52679.411 21/11/27,00:50:20,15,09,1, 11.9,1,1, -8.736, 10522.226, 275.010, 52679.430 21/11/27,00:50:20,16,09,1, 11.9,1,1, -8.736, 10522.213, 274.985, 52679.427 21/11/27,00:50:20,17,09,1, 11.9,1,1, -8.736, 10522.208, 274.969, 52679.426 21/11/27,00:50:20,18,09,1, 11.9,1,1, -8.736, 10522.209, 274.984, 52679.459 21/11/27,00:50:20,19,09,1, 11.9,1,1, -8.736, 10522.208, 274.975, 52679.409 21/11/27,00:50:21,00,09,1, 11.8,1,1, -8.737, 10522.203, 274.975, 52679.409 21/11/27,00:50:21,01,09,1, 11.8,1,1, -8.737, 10522.235, 274.999, 52679.436 21/11/27,00:50:21,02,09,1, 11.8,1,1, -8.737, 10522.216, 275.013, 52679.431 21/11/27,00:50:21,03,09,1, 11.8,1,1, -8.737, 10522.216, 274.994, 52679.457 21/11/27,00:50:21,04,09,1, 11.8,1,1, -8.737, 10522.226, 275.014, 52679.444 21/11/27,00:50:21,05,09,1, 11.8,1,1, -8.737, 10522.230, 275.038, 52679.428 21/11/27,00:50:21,06,09,1, 11.8,1,1, -8.737, 10522.220, 275.005, 52679.420 21/11/27,00:50:21,07,09,1, 11.8,1,1, -8.737, 10522.222, 275.003, 52679.405 21/11/27,00:50:21,08,09,1, 11.8,1,1, -8.737, 10522.225, 275.026, 52679.435 21/11/27,00:50:21,09,09,1, 11.8,1,1, -8.737, 10522.211, 275.023, 52679.401 21/11/27,00:50:21,10,09,1, 11.8,1,1, -8.737, 10522.207, 275.022, 52679.409 21/11/27,00:50:21,11,09,1, 11.8,1,1, -8.737, 10522.211, 275.013, 52679.389 21/11/27,00:50:21,12,09,1, 11.8,1,1, -8.737, 10522.204, 275.040, 52679.387 21/11/27,00:50:21,13,09,1, 11.8,1,1, -8.737, 10522.219, 275.011, 52679.418 21/11/27,00:50:21,14,09,1, 11.8,1,1, -8.737, 10522.216, 275.033, 52679.377 21/11/27,00:50:21,15,09,1, 11.8,1,1, -8.737, 10522.222, 275.035, 52679.406 21/11/27,00:50:21,16,09,1, 11.8,1,1, -8.737, 10522.226, 275.028, 52679.402 21/11/27,00:50:21,17,09,1, 11.8,1,1, -8.737, 10522.231, 275.036, 52679.440 21/11/27,00:50:21,18,09,1, 11.8,1,1, -8.737, 10522.186, 275.018, 52679.406 21/11/27,00:50:21,19,09,1, 11.8,1,1, -8.737, 10522.204, 275.042, 52679.411 21/11/27,00:50:22,00,09,1, 11.9,1,1, -8.738, 10522.203, 275.042, 52679.411 21/11/27,00:50:22,01,09,1, 11.9,1,1, -8.738, 10522.182, 275.020, 52679.425 21/11/27,00:50:22,02,09,1, 11.9,1,1, -8.738, 10522.204, 275.006, 52679.430 21/11/27,00:50:22,03,09,1, 11.9,1,1, -8.738, 10522.184, 275.043, 52679.388 21/11/27,00:50:22,04,09,1, 11.9,1,1, -8.738, 10522.203, 274.999, 52679.456 21/11/27,00:50:22,05,09,1, 11.9,1,1, -8.738, 10522.181, 275.033, 52679.404 21/11/27,00:50:22,06,09,1, 11.9,1,1, -8.738, 10522.195, 275.049, 52679.458 21/11/27,00:50:22,07,09,1, 11.9,1,1, -8.738, 10522.195, 275.028, 52679.447 21/11/27,00:50:22,08,09,1, 11.9,1,1, -8.738, 10522.219, 275.031, 52679.426 21/11/27,00:50:22,09,09,1, 11.9,1,1, -8.738, 10522.203, 275.003, 52679.396 21/11/27,00:50:22,10,09,1, 11.9,1,1, -8.738, 10522.208, 274.999, 52679.451 21/11/27,00:50:22,11,09,1, 11.9,1,1, -8.738, 10522.225, 275.021, 52679.406 21/11/27,00:50:22,12,09,1, 11.9,1,1, -8.738, 10522.224, 275.002, 52679.398 21/11/27,00:50:22,13,09,1, 11.9,1,1, -8.738, 10522.232, 275.009, 52679.458 21/11/27,00:50:22,14,09,1, 11.9,1,1, -8.738, 10522.214, 275.022, 52679.438 21/11/27,00:50:22,15,09,1, 11.9,1,1, -8.738, 10522.216, 275.028, 52679.420 21/11/27,00:50:22,16,09,1, 11.9,1,1, -8.738, 10522.232, 275.017, 52679.428 21/11/27,00:50:22,17,09,1, 11.9,1,1, -8.738, 10522.238, 275.056, 52679.460 21/11/27,00:50:22,18,09,1, 11.9,1,1, -8.738, 10522.199, 275.033, 52679.413 21/11/27,00:50:22,19,09,1, 11.9,1,1, -8.738, 10522.220, 275.042, 52679.390 21/11/27,00:50:23,00,09,1, 11.9,1,1, -8.737, 10522.212, 275.042, 52679.390 21/11/27,00:50:23,01,09,1, 11.9,1,1, -8.737, 10522.237, 275.027, 52679.423 21/11/27,00:50:23,02,09,1, 11.9,1,1, -8.737, 10522.194, 275.038, 52679.427 21/11/27,00:50:23,03,09,1, 11.9,1,1, -8.737, 10522.224, 275.045, 52679.423 21/11/27,00:50:23,04,09,1, 11.9,1,1, -8.737, 10522.193, 275.044, 52679.416 21/11/27,00:50:23,05,09,1, 11.9,1,1, -8.737, 10522.202, 275.035, 52679.410 21/11/27,00:50:23,06,09,1, 11.9,1,1, -8.737, 10522.226, 275.066, 52679.463 21/11/27,00:50:23,07,09,1, 11.9,1,1, -8.737, 10522.214, 275.051, 52679.457 21/11/27,00:50:23,08,09,1, 11.9,1,1, -8.737, 10522.230, 275.042, 52679.372 21/11/27,00:50:23,09,09,1, 11.9,1,1, -8.737, 10522.218, 275.049, 52679.437 21/11/27,00:50:23,10,09,1, 11.9,1,1, -8.737, 10522.216, 275.037, 52679.432 21/11/27,00:50:23,11,09,1, 11.9,1,1, -8.737, 10522.213, 275.030, 52679.415 21/11/27,00:50:23,12,09,1, 11.9,1,1, -8.737, 10522.239, 275.018, 52679.442 21/11/27,00:50:23,13,09,1, 11.9,1,1, -8.737, 10522.225, 275.036, 52679.441 21/11/27,00:50:23,14,09,1, 11.9,1,1, -8.737, 10522.210, 275.067, 52679.433 21/11/27,00:50:23,15,09,1, 11.9,1,1, -8.737, 10522.220, 275.030, 52679.427 21/11/27,00:50:23,16,09,1, 11.9,1,1, -8.737, 10522.229, 275.035, 52679.430 21/11/27,00:50:23,17,09,1, 11.9,1,1, -8.737, 10522.235, 275.046, 52679.454 21/11/27,00:50:23,18,09,1, 11.9,1,1, -8.737, 10522.243, 275.045, 52679.413 21/11/27,00:50:23,19,09,1, 11.9,1,1, -8.737, 10522.222, 275.023, 52679.407 21/11/27,00:50:24,00,09,1, 11.9,1,1, -8.739, 10522.220, 275.023, 52679.407 21/11/27,00:50:24,01,09,1, 11.9,1,1, -8.739, 10522.213, 275.037, 52679.430 21/11/27,00:50:24,02,09,1, 11.9,1,1, -8.739, 10522.190, 275.076, 52679.395 21/11/27,00:50:24,03,09,1, 11.9,1,1, -8.739, 10522.198, 275.040, 52679.403 21/11/27,00:50:24,04,09,1, 11.9,1,1, -8.739, 10522.248, 275.036, 52679.322 21/11/27,00:50:24,05,09,1, 11.9,1,1, -8.739, 10522.219, 275.067, 52679.400 21/11/27,00:50:24,06,09,1, 11.9,1,1, -8.739, 10522.206, 275.063, 52679.474 21/11/27,00:50:24,07,09,1, 11.9,1,1, -8.739, 10522.203, 275.045, 52679.422 21/11/27,00:50:24,08,09,1, 11.9,1,1, -8.739, 10522.220, 275.036, 52679.421 21/11/27,00:50:24,09,09,1, 11.9,1,1, -8.739, 10522.223, 275.052, 52679.394 21/11/27,00:50:24,10,09,1, 11.9,1,1, -8.739, 10522.236, 275.049, 52679.419 21/11/27,00:50:24,11,09,1, 11.9,1,1, -8.739, 10522.233, 275.048, 52679.433 21/11/27,00:50:24,12,09,1, 11.9,1,1, -8.739, 10522.227, 275.058, 52679.424 21/11/27,00:50:24,13,09,1, 11.9,1,1, -8.739, 10522.215, 275.060, 52679.426 21/11/27,00:50:24,14,09,1, 11.9,1,1, -8.739, 10522.212, 275.042, 52679.458 21/11/27,00:50:24,15,09,1, 11.9,1,1, -8.739, 10522.237, 275.074, 52679.403 21/11/27,00:50:24,16,09,1, 11.9,1,1, -8.739, 10522.219, 275.066, 52679.436 21/11/27,00:50:24,17,09,1, 11.9,1,1, -8.739, 10522.212, 275.058, 52679.431 21/11/27,00:50:24,18,09,1, 11.9,1,1, -8.739, 10522.208, 275.075, 52679.415 21/11/27,00:50:24,19,09,1, 11.9,1,1, -8.739, 10522.236, 275.041, 52679.402 21/11/27,00:50:25,00,09,1, 11.8,1,1, -8.739, 10522.228, 275.041, 52679.402 21/11/27,00:50:25,01,09,1, 11.8,1,1, -8.739, 10522.232, 275.059, 52679.433 21/11/27,00:50:25,02,09,1, 11.8,1,1, -8.739, 10522.236, 275.033, 52679.428 21/11/27,00:50:25,03,09,1, 11.8,1,1, -8.739, 10522.228, 275.077, 52679.450 21/11/27,00:50:25,04,09,1, 11.8,1,1, -8.739, 10522.210, 275.036, 52679.420 21/11/27,00:50:25,05,09,1, 11.8,1,1, -8.739, 10522.224, 275.052, 52679.449 21/11/27,00:50:25,06,09,1, 11.8,1,1, -8.739, 10522.221, 275.039, 52679.451 21/11/27,00:50:25,07,09,1, 11.8,1,1, -8.739, 10522.218, 275.034, 52679.411 21/11/27,00:50:25,08,09,1, 11.8,1,1, -8.739, 10522.225, 275.027, 52679.428 21/11/27,00:50:25,09,09,1, 11.8,1,1, -8.739, 10522.220, 275.030, 52679.443 21/11/27,00:50:25,10,09,1, 11.8,1,1, -8.739, 10522.222, 275.025, 52679.412 21/11/27,00:50:25,11,09,1, 11.8,1,1, -8.739, 10522.213, 275.049, 52679.412 21/11/27,00:50:25,12,09,1, 11.8,1,1, -8.739, 10522.208, 275.056, 52679.432 21/11/27,00:50:25,13,09,1, 11.8,1,1, -8.739, 10522.234, 275.060, 52679.423 21/11/27,00:50:25,14,09,1, 11.8,1,1, -8.739, 10522.222, 275.046, 52679.416 21/11/27,00:50:25,15,09,1, 11.8,1,1, -8.739, 10522.198, 275.045, 52679.400 21/11/27,00:50:25,16,09,1, 11.8,1,1, -8.739, 10522.201, 275.037, 52679.419 21/11/27,00:50:25,17,09,1, 11.8,1,1, -8.739, 10522.227, 275.037, 52679.431 21/11/27,00:50:25,18,09,1, 11.8,1,1, -8.739, 10522.231, 275.057, 52679.413 21/11/27,00:50:25,19,09,1, 11.8,1,1, -8.739, 10522.227, 275.058, 52679.427 21/11/27,00:50:26,00,09,1, 11.9,1,1, -8.736, 10522.220, 275.058, 52679.427 21/11/27,00:50:26,01,09,1, 11.9,1,1, -8.736, 10522.235, 275.067, 52679.422 21/11/27,00:50:26,02,09,1, 11.9,1,1, -8.736, 10522.236, 275.063, 52679.452 21/11/27,00:50:26,03,09,1, 11.9,1,1, -8.736, 10522.220, 275.037, 52679.361 21/11/27,00:50:26,04,09,1, 11.9,1,1, -8.736, 10522.222, 275.037, 52679.421 21/11/27,00:50:26,05,09,1, 11.9,1,1, -8.736, 10522.217, 275.036, 52679.394 21/11/27,00:50:26,06,09,1, 11.9,1,1, -8.736, 10522.219, 275.041, 52679.384 21/11/27,00:50:26,07,09,1, 11.9,1,1, -8.736, 10522.204, 275.061, 52679.389 21/11/27,00:50:26,08,09,1, 11.9,1,1, -8.736, 10522.239, 275.044, 52679.402 21/11/27,00:50:26,09,09,1, 11.9,1,1, -8.736, 10522.222, 275.086, 52679.416 21/11/27,00:50:26,10,09,1, 11.9,1,1, -8.736, 10522.225, 275.086, 52679.429 21/11/27,00:50:26,11,09,1, 11.9,1,1, -8.736, 10522.249, 275.051, 52679.437 21/11/27,00:50:26,12,09,1, 11.9,1,1, -8.736, 10522.243, 275.052, 52679.413 21/11/27,00:50:26,13,09,1, 11.9,1,1, -8.736, 10522.245, 275.034, 52679.372 21/11/27,00:50:26,14,09,1, 11.9,1,1, -8.736, 10522.231, 275.041, 52679.388 21/11/27,00:50:26,15,09,1, 11.9,1,1, -8.736, 10522.240, 275.064, 52679.342 21/11/27,00:50:26,16,09,1, 11.9,1,1, -8.736, 10522.222, 275.051, 52679.385 21/11/27,00:50:26,17,09,1, 11.9,1,1, -8.736, 10522.226, 275.045, 52679.399 21/11/27,00:50:26,18,09,1, 11.9,1,1, -8.736, 10522.240, 275.055, 52679.422 21/11/27,00:50:26,19,09,1, 11.9,1,1, -8.736, 10522.218, 275.039, 52679.432 21/11/27,00:50:27,00,09,1, 11.9,1,1, -8.739, 10522.212, 275.039, 52679.432 21/11/27,00:50:27,01,09,1, 11.9,1,1, -8.739, 10522.234, 275.065, 52679.392 21/11/27,00:50:27,02,09,1, 11.9,1,1, -8.739, 10522.217, 275.052, 52679.397 21/11/27,00:50:27,03,09,1, 11.9,1,1, -8.739, 10522.240, 275.047, 52679.367 21/11/27,00:50:27,04,09,1, 11.9,1,1, -8.739, 10522.242, 275.038, 52679.369 21/11/27,00:50:27,05,09,1, 11.9,1,1, -8.739, 10522.247, 275.036, 52679.427 21/11/27,00:50:27,06,09,1, 11.9,1,1, -8.739, 10522.247, 275.043, 52679.413 21/11/27,00:50:27,07,09,1, 11.9,1,1, -8.739, 10522.251, 275.048, 52679.465 21/11/27,00:50:27,08,09,1, 11.9,1,1, -8.739, 10522.208, 275.051, 52679.382 21/11/27,00:50:27,09,09,1, 11.9,1,1, -8.739, 10522.244, 275.061, 52679.421 21/11/27,00:50:27,10,09,1, 11.9,1,1, -8.739, 10522.242, 275.048, 52679.386 21/11/27,00:50:27,11,09,1, 11.9,1,1, -8.739, 10522.241, 275.049, 52679.403 21/11/27,00:50:27,12,09,1, 11.9,1,1, -8.739, 10522.231, 275.048, 52679.423 21/11/27,00:50:27,13,09,1, 11.9,1,1, -8.739, 10522.247, 275.018, 52679.119 21/11/27,00:50:27,14,09,1, 11.9,1,1, -8.739, 10522.204, 275.042, 52679.435 21/11/27,00:50:27,15,09,1, 11.9,1,1, -8.739, 10522.207, 275.033, 52679.412 21/11/27,00:50:27,16,09,1, 11.9,1,1, -8.739, 10522.233, 275.045, 52679.441 21/11/27,00:50:27,17,09,1, 11.9,1,1, -8.739, 10522.239, 275.031, 52679.422 21/11/27,00:50:27,18,09,1, 11.9,1,1, -8.739, 10522.240, 275.049, 52679.418 21/11/27,00:50:27,19,09,1, 11.9,1,1, -8.739, 10522.268, 275.041, 52679.381 21/11/27,00:50:28,00,09,1, 11.9,1,1, -8.737, 10522.262, 275.041, 52679.381 21/11/27,00:50:28,01,09,1, 11.9,1,1, -8.737, 10522.237, 275.043, 52679.409 21/11/27,00:50:28,02,09,1, 11.9,1,1, -8.737, 10522.234, 275.029, 52679.390 21/11/27,00:50:28,03,09,1, 11.9,1,1, -8.737, 10522.251, 275.041, 52679.412 21/11/27,00:50:28,04,09,1, 11.9,1,1, -8.737, 10522.240, 275.027, 52679.425 21/11/27,00:50:28,05,09,1, 11.9,1,1, -8.737, 10522.265, 275.039, 52679.379 21/11/27,00:50:28,06,09,1, 11.9,1,1, -8.737, 10522.252, 275.023, 52679.414 21/11/27,00:50:28,07,09,1, 11.9,1,1, -8.737, 10522.234, 275.047, 52679.408 21/11/27,00:50:28,08,09,1, 11.9,1,1, -8.737, 10522.269, 275.023, 52679.436 21/11/27,00:50:28,09,09,1, 11.9,1,1, -8.737, 10522.259, 275.050, 52679.425 21/11/27,00:50:28,10,09,1, 11.9,1,1, -8.737, 10522.237, 275.059, 52679.442 21/11/27,00:50:28,11,09,1, 11.9,1,1, -8.737, 10522.240, 275.040, 52679.389 21/11/27,00:50:28,12,09,1, 11.9,1,1, -8.737, 10522.259, 275.067, 52679.399 21/11/27,00:50:28,13,09,1, 11.9,1,1, -8.737, 10522.241, 275.043, 52679.416 21/11/27,00:50:28,14,09,1, 11.9,1,1, -8.737, 10522.237, 275.042, 52679.417 21/11/27,00:50:28,15,09,1, 11.9,1,1, -8.737, 10522.272, 275.046, 52679.409 21/11/27,00:50:28,16,09,1, 11.9,1,1, -8.737, 10522.254, 275.048, 52679.400 21/11/27,00:50:28,17,09,1, 11.9,1,1, -8.737, 10522.249, 275.078, 52679.411 21/11/27,00:50:28,18,09,1, 11.9,1,1, -8.737, 10522.261, 275.049, 52679.397 21/11/27,00:50:28,19,09,1, 11.9,1,1, -8.737, 10522.267, 275.053, 52679.349 21/11/27,00:50:29,00,09,1, 11.9,1,1, -8.739, 10522.262, 275.053, 52679.349 21/11/27,00:50:29,01,09,1, 11.9,1,1, -8.739, 10522.250, 275.050, 52679.367 21/11/27,00:50:29,02,09,1, 11.9,1,1, -8.739, 10522.240, 275.058, 52679.391 21/11/27,00:50:29,03,09,1, 11.9,1,1, -8.739, 10522.248, 275.040, 52679.338 21/11/27,00:50:29,04,09,1, 11.9,1,1, -8.739, 10522.261, 275.033, 52679.365 21/11/27,00:50:29,05,09,1, 11.9,1,1, -8.739, 10522.240, 275.053, 52679.369 21/11/27,00:50:29,06,09,1, 11.9,1,1, -8.739, 10522.240, 275.049, 52679.356 21/11/27,00:50:29,07,09,1, 11.9,1,1, -8.739, 10522.265, 275.041, 52679.350 21/11/27,00:50:29,08,09,1, 11.9,1,1, -8.739, 10522.238, 275.051, 52679.335 21/11/27,00:50:29,09,09,1, 11.9,1,1, -8.739, 10522.237, 275.022, 52679.377 21/11/27,00:50:29,10,09,1, 11.9,1,1, -8.739, 10522.237, 275.024, 52679.366 21/11/27,00:50:29,11,09,1, 11.9,1,1, -8.739, 10522.244, 275.007, 52679.359 21/11/27,00:50:29,12,09,1, 11.9,1,1, -8.739, 10522.263, 275.046, 52679.392 21/11/27,00:50:29,13,09,1, 11.9,1,1, -8.739, 10522.266, 275.042, 52679.379 21/11/27,00:50:29,14,09,1, 11.9,1,1, -8.739, 10522.253, 275.040, 52679.395 21/11/27,00:50:29,15,09,1, 11.9,1,1, -8.739, 10522.258, 275.053, 52679.410 21/11/27,00:50:29,16,09,1, 11.9,1,1, -8.739, 10522.273, 275.034, 52679.383 21/11/27,00:50:29,17,09,1, 11.9,1,1, -8.739, 10522.223, 275.060, 52679.330 21/11/27,00:50:29,18,09,1, 11.9,1,1, -8.739, 10522.238, 275.044, 52679.378 21/11/27,00:50:29,19,09,1, 11.9,1,1, -8.739, 10522.275, 275.034, 52679.414 21/11/27,00:50:30,00,09,1, 11.9,1,1, -8.738, 10522.270, 275.034, 52679.414 21/11/27,00:50:30,01,09,1, 11.9,1,1, -8.738, 10522.236, 275.027, 52679.408 21/11/27,00:50:30,02,09,1, 11.9,1,1, -8.738, 10522.243, 275.032, 52679.390 21/11/27,00:50:30,03,09,1, 11.9,1,1, -8.738, 10522.266, 275.011, 52679.370 21/11/27,00:50:30,04,09,1, 11.9,1,1, -8.738, 10522.257, 275.027, 52679.491 21/11/27,00:50:30,05,09,1, 11.9,1,1, -8.738, 10522.279, 275.047, 52679.396 21/11/27,00:50:30,06,09,1, 11.9,1,1, -8.738, 10522.275, 275.047, 52679.414 21/11/27,00:50:30,07,09,1, 11.9,1,1, -8.738, 10522.249, 275.042, 52679.414 21/11/27,00:50:30,08,09,1, 11.9,1,1, -8.738, 10522.263, 275.036, 52679.399 21/11/27,00:50:30,09,09,1, 11.9,1,1, -8.738, 10522.274, 275.038, 52679.447 21/11/27,00:50:30,10,09,1, 11.9,1,1, -8.738, 10522.268, 275.053, 52679.448 21/11/27,00:50:30,11,09,1, 11.9,1,1, -8.738, 10522.278, 275.031, 52679.435 21/11/27,00:50:30,12,09,1, 11.9,1,1, -8.738, 10522.272, 275.051, 52679.465 21/11/27,00:50:30,13,09,1, 11.9,1,1, -8.738, 10522.264, 275.031, 52679.459 21/11/27,00:50:30,14,09,1, 11.9,1,1, -8.738, 10522.268, 275.049, 52679.452 21/11/27,00:50:30,15,09,1, 11.9,1,1, -8.738, 10522.250, 275.052, 52679.393 21/11/27,00:50:30,16,09,1, 11.9,1,1, -8.738, 10522.261, 275.036, 52679.394 21/11/27,00:50:30,17,09,1, 11.9,1,1, -8.738, 10522.264, 275.035, 52679.420 21/11/27,00:50:30,18,09,1, 11.9,1,1, -8.738, 10522.250, 275.059, 52679.431 21/11/27,00:50:30,19,09,1, 11.9,1,1, -8.738, 10522.284, 275.057, 52679.386 21/11/27,00:50:31,00,09,1, 11.9,1,1, -8.738, 10522.279, 275.057, 52679.386 21/11/27,00:50:31,01,09,1, 11.9,1,1, -8.738, 10522.284, 275.036, 52679.423 21/11/27,00:50:31,02,09,1, 11.9,1,1, -8.738, 10522.251, 275.034, 52679.419 21/11/27,00:50:31,03,09,1, 11.9,1,1, -8.738, 10522.268, 275.039, 52679.413 21/11/27,00:50:31,04,09,1, 11.9,1,1, -8.738, 10522.251, 275.032, 52679.429 21/11/27,00:50:31,05,09,1, 11.9,1,1, -8.738, 10522.251, 275.023, 52679.397 21/11/27,00:50:31,06,09,1, 11.9,1,1, -8.738, 10522.277, 275.025, 52679.391 21/11/27,00:50:31,07,09,1, 11.9,1,1, -8.738, 10522.265, 275.028, 52679.405 21/11/27,00:50:31,08,09,1, 11.9,1,1, -8.738, 10522.261, 275.011, 52679.360 21/11/27,00:50:31,09,09,1, 11.9,1,1, -8.738, 10522.255, 275.025, 52679.406 21/11/27,00:50:31,10,09,1, 11.9,1,1, -8.738, 10522.262, 275.023, 52679.397 21/11/27,00:50:31,11,09,1, 11.9,1,1, -8.738, 10522.264, 275.031, 52679.415 21/11/27,00:50:31,12,09,1, 11.9,1,1, -8.738, 10522.257, 275.043, 52679.453 21/11/27,00:50:31,13,09,1, 11.9,1,1, -8.738, 10522.288, 275.025, 52679.402 21/11/27,00:50:31,14,09,1, 11.9,1,1, -8.738, 10522.280, 275.043, 52679.401 21/11/27,00:50:31,15,09,1, 11.9,1,1, -8.738, 10522.276, 275.019, 52679.386 21/11/27,00:50:31,16,09,1, 11.9,1,1, -8.738, 10522.292, 275.041, 52679.381 21/11/27,00:50:31,17,09,1, 11.9,1,1, -8.738, 10522.287, 275.057, 52679.400 21/11/27,00:50:31,18,09,1, 11.9,1,1, -8.738, 10522.273, 275.023, 52679.375 21/11/27,00:50:31,19,09,1, 11.9,1,1, -8.738, 10522.285, 275.053, 52679.426 21/11/27,00:50:32,00,09,1, 11.9,1,1, -8.739, 10522.279, 275.053, 52679.426 21/11/27,00:50:32,01,09,1, 11.9,1,1, -8.739, 10522.263, 275.058, 52679.415 21/11/27,00:50:32,02,09,1, 11.9,1,1, -8.739, 10522.270, 275.052, 52679.392 21/11/27,00:50:32,03,09,1, 11.9,1,1, -8.739, 10522.231, 275.043, 52679.420 21/11/27,00:50:32,04,09,1, 11.9,1,1, -8.739, 10522.225, 275.050, 52679.435 21/11/27,00:50:32,05,09,1, 11.9,1,1, -8.739, 10522.272, 275.041, 52679.464 21/11/27,00:50:32,06,09,1, 11.9,1,1, -8.739, 10522.231, 275.037, 52679.395 21/11/27,00:50:32,07,09,1, 11.9,1,1, -8.739, 10522.223, 275.054, 52679.464 21/11/27,00:50:32,08,09,1, 11.9,1,1, -8.739, 10522.243, 275.040, 52679.408 21/11/27,00:50:32,09,09,1, 11.9,1,1, -8.739, 10522.241, 275.033, 52679.399 21/11/27,00:50:32,10,09,1, 11.9,1,1, -8.739, 10522.234, 275.026, 52679.375 21/11/27,00:50:32,11,09,1, 11.9,1,1, -8.739, 10522.260, 275.053, 52679.378 21/11/27,00:50:32,12,09,1, 11.9,1,1, -8.739, 10522.278, 275.002, 52679.380 21/11/27,00:50:32,13,09,1, 11.9,1,1, -8.739, 10522.266, 275.046, 52679.401 21/11/27,00:50:32,14,09,1, 11.9,1,1, -8.739, 10522.265, 275.033, 52679.370 21/11/27,00:50:32,15,09,1, 11.9,1,1, -8.739, 10522.271, 274.997, 52679.378 21/11/27,00:50:32,16,09,1, 11.9,1,1, -8.739, 10522.289, 274.999, 52679.404 21/11/27,00:50:32,17,09,1, 11.9,1,1, -8.739, 10522.281, 275.025, 52679.364 21/11/27,00:50:32,18,09,1, 11.9,1,1, -8.739, 10522.296, 275.036, 52679.401 21/11/27,00:50:32,19,09,1, 11.9,1,1, -8.739, 10522.275, 275.030, 52679.369 21/11/27,00:50:33,00,10,1, 11.9,1,1, -8.738, 10522.270, 275.030, 52679.369 21/11/27,00:50:33,01,10,1, 11.9,1,1, -8.738, 10522.281, 275.036, 52679.366 21/11/27,00:50:33,02,10,1, 11.9,1,1, -8.738, 10522.268, 275.037, 52679.359 21/11/27,00:50:33,03,10,1, 11.9,1,1, -8.738, 10522.278, 275.026, 52679.339 21/11/27,00:50:33,04,10,1, 11.9,1,1, -8.738, 10522.295, 275.029, 52679.353 21/11/27,00:50:33,05,10,1, 11.9,1,1, -8.738, 10522.287, 274.998, 52679.383 21/11/27,00:50:33,06,10,1, 11.9,1,1, -8.738, 10522.263, 275.021, 52679.348 21/11/27,00:50:33,07,10,1, 11.9,1,1, -8.738, 10522.282, 275.019, 52679.344 21/11/27,00:50:33,08,10,1, 11.9,1,1, -8.738, 10522.273, 274.999, 52679.326 21/11/27,00:50:33,09,10,1, 11.9,1,1, -8.738, 10522.274, 275.013, 52679.336 21/11/27,00:50:33,10,10,1, 11.9,1,1, -8.738, 10522.275, 275.016, 52679.378 21/11/27,00:50:33,11,10,1, 11.9,1,1, -8.738, 10522.268, 275.024, 52679.363 21/11/27,00:50:33,12,10,1, 11.9,1,1, -8.738, 10522.270, 275.015, 52679.352 21/11/27,00:50:33,13,10,1, 11.9,1,1, -8.738, 10522.292, 275.032, 52679.373 21/11/27,00:50:33,14,10,1, 11.9,1,1, -8.738, 10522.294, 275.007, 52679.379 21/11/27,00:50:33,15,10,1, 11.9,1,1, -8.738, 10522.269, 275.010, 52679.361 21/11/27,00:50:33,16,10,1, 11.9,1,1, -8.738, 10522.274, 275.024, 52679.376 21/11/27,00:50:33,17,10,1, 11.9,1,1, -8.738, 10522.279, 274.986, 52679.315 21/11/27,00:50:33,18,10,1, 11.9,1,1, -8.738, 10522.258, 275.040, 52679.610 21/11/27,00:50:33,19,10,1, 11.9,1,1, -8.738, 10522.294, 275.038, 52679.394 21/11/27,00:50:34,00,09,1, 11.8,1,1, -8.737, 10522.287, 275.038, 52679.394 21/11/27,00:50:34,01,09,1, 11.8,1,1, -8.737, 10522.287, 275.017, 52679.350 21/11/27,00:50:34,02,09,1, 11.8,1,1, -8.737, 10522.284, 275.023, 52679.364 21/11/27,00:50:34,03,09,1, 11.8,1,1, -8.737, 10522.274, 275.019, 52679.368 21/11/27,00:50:34,04,09,1, 11.8,1,1, -8.737, 10522.272, 275.009, 52679.390 21/11/27,00:50:34,05,09,1, 11.8,1,1, -8.737, 10522.278, 274.995, 52679.392 21/11/27,00:50:34,06,09,1, 11.8,1,1, -8.737, 10522.292, 275.006, 52679.395 21/11/27,00:50:34,07,09,1, 11.8,1,1, -8.737, 10522.280, 275.040, 52679.400 21/11/27,00:50:34,08,09,1, 11.8,1,1, -8.737, 10522.268, 274.997, 52679.362 21/11/27,00:50:34,09,09,1, 11.8,1,1, -8.737, 10522.273, 275.024, 52679.376 21/11/27,00:50:34,10,09,1, 11.8,1,1, -8.737, 10522.298, 275.004, 52679.404 21/11/27,00:50:34,11,09,1, 11.8,1,1, -8.737, 10522.284, 275.018, 52679.388 21/11/27,00:50:34,12,09,1, 11.8,1,1, -8.737, 10522.287, 275.011, 52679.393 21/11/27,00:50:34,13,09,1, 11.8,1,1, -8.737, 10522.297, 274.994, 52679.340 21/11/27,00:50:34,14,09,1, 11.8,1,1, -8.737, 10522.272, 275.017, 52679.410 21/11/27,00:50:34,15,09,1, 11.8,1,1, -8.737, 10522.277, 275.011, 52679.391 21/11/27,00:50:34,16,09,1, 11.8,1,1, -8.737, 10522.259, 275.010, 52679.388 21/11/27,00:50:34,17,09,1, 11.8,1,1, -8.737, 10522.286, 275.026, 52679.384 21/11/27,00:50:34,18,09,1, 11.8,1,1, -8.737, 10522.271, 275.049, 52679.424 21/11/27,00:50:34,19,09,1, 11.8,1,1, -8.737, 10522.305, 275.005, 52679.109 21/11/27,00:50:35,00,09,1, 11.8,1,1, -8.735, 10522.304, 275.005, 52679.109 21/11/27,00:50:35,01,09,1, 11.8,1,1, -8.735, 10522.275, 275.028, 52679.437 21/11/27,00:50:35,02,09,1, 11.8,1,1, -8.735, 10522.262, 275.018, 52679.390 21/11/27,00:50:35,03,09,1, 11.8,1,1, -8.735, 10522.256, 275.040, 52679.363 21/11/27,00:50:35,04,09,1, 11.8,1,1, -8.735, 10522.278, 275.016, 52679.400 21/11/27,00:50:35,05,09,1, 11.8,1,1, -8.735, 10522.267, 274.997, 52679.395 21/11/27,00:50:35,06,09,1, 11.8,1,1, -8.735, 10522.293, 275.033, 52679.366 21/11/27,00:50:35,07,09,1, 11.8,1,1, -8.735, 10522.281, 275.030, 52679.387 21/11/27,00:50:35,08,09,1, 11.8,1,1, -8.735, 10522.294, 275.029, 52679.374 21/11/27,00:50:35,09,09,1, 11.8,1,1, -8.735, 10522.285, 275.023, 52679.372 21/11/27,00:50:35,10,09,1, 11.8,1,1, -8.735, 10522.288, 275.012, 52679.364 21/11/27,00:50:35,11,09,1, 11.8,1,1, -8.735, 10522.299, 275.018, 52679.364 21/11/27,00:50:35,12,09,1, 11.8,1,1, -8.735, 10522.287, 275.005, 52679.400 21/11/27,00:50:35,13,09,1, 11.8,1,1, -8.735, 10522.291, 275.014, 52679.369 21/11/27,00:50:35,14,09,1, 11.8,1,1, -8.735, 10522.265, 275.023, 52679.395 21/11/27,00:50:35,15,09,1, 11.8,1,1, -8.735, 10522.269, 275.036, 52679.356 21/11/27,00:50:35,16,09,1, 11.8,1,1, -8.735, 10522.284, 275.030, 52679.374 21/11/27,00:50:35,17,09,1, 11.8,1,1, -8.735, 10522.276, 275.036, 52679.348 21/11/27,00:50:35,18,09,1, 11.8,1,1, -8.735, 10522.269, 275.038, 52679.401 21/11/27,00:50:35,19,09,1, 11.8,1,1, -8.735, 10522.280, 275.036, 52679.382 21/11/27,00:50:36,00,10,1, 11.9,1,1, -8.739, 10522.279, 275.036, 52679.382 21/11/27,00:50:36,01,10,1, 11.9,1,1, -8.739, 10522.310, 275.017, 52679.248 21/11/27,00:50:36,02,10,1, 11.9,1,1, -8.739, 10522.279, 275.052, 52679.336 21/11/27,00:50:36,03,10,1, 11.9,1,1, -8.739, 10522.296, 275.028, 52679.359 21/11/27,00:50:36,04,10,1, 11.9,1,1, -8.739, 10522.291, 275.059, 52679.364 21/11/27,00:50:36,05,10,1, 11.9,1,1, -8.739, 10522.286, 275.025, 52679.372 21/11/27,00:50:36,06,10,1, 11.9,1,1, -8.739, 10522.279, 275.018, 52679.340 21/11/27,00:50:36,07,10,1, 11.9,1,1, -8.739, 10522.301, 275.045, 52679.384 21/11/27,00:50:36,08,10,1, 11.9,1,1, -8.739, 10522.292, 275.031, 52679.361 21/11/27,00:50:36,09,10,1, 11.9,1,1, -8.739, 10522.310, 275.017, 52679.365 21/11/27,00:50:36,10,10,1, 11.9,1,1, -8.739, 10522.283, 275.017, 52679.367 21/11/27,00:50:36,11,10,1, 11.9,1,1, -8.739, 10522.305, 275.004, 52679.395 21/11/27,00:50:36,12,10,1, 11.9,1,1, -8.739, 10522.318, 275.008, 52679.378 21/11/27,00:50:36,13,10,1, 11.9,1,1, -8.739, 10522.292, 275.030, 52679.385 21/11/27,00:50:36,14,10,1, 11.9,1,1, -8.739, 10522.290, 275.016, 52679.375 21/11/27,00:50:36,15,10,1, 11.9,1,1, -8.739, 10522.294, 275.042, 52679.367 21/11/27,00:50:36,16,10,1, 11.9,1,1, -8.739, 10522.332, 275.019, 52679.374 21/11/27,00:50:36,17,10,1, 11.9,1,1, -8.739, 10522.289, 275.004, 52679.343 21/11/27,00:50:36,18,10,1, 11.9,1,1, -8.739, 10522.290, 275.022, 52679.360 21/11/27,00:50:36,19,10,1, 11.9,1,1, -8.739, 10522.299, 275.020, 52679.363 21/11/27,00:50:37,00,09,1, 11.8,1,1, -8.738, 10522.295, 275.020, 52679.363 21/11/27,00:50:37,01,09,1, 11.8,1,1, -8.738, 10522.319, 275.014, 52679.402 21/11/27,00:50:37,02,09,1, 11.8,1,1, -8.738, 10522.287, 275.007, 52679.402 21/11/27,00:50:37,03,09,1, 11.8,1,1, -8.738, 10522.288, 275.014, 52679.405 21/11/27,00:50:37,04,09,1, 11.8,1,1, -8.738, 10522.304, 275.015, 52679.209 21/11/27,00:50:37,05,09,1, 11.8,1,1, -8.738, 10522.334, 275.025, 52679.433 21/11/27,00:50:37,06,09,1, 11.8,1,1, -8.738, 10522.310, 275.010, 52679.404 21/11/27,00:50:37,07,09,1, 11.8,1,1, -8.738, 10522.280, 275.016, 52679.368 21/11/27,00:50:37,08,09,1, 11.8,1,1, -8.738, 10522.299, 275.002, 52679.393 21/11/27,00:50:37,09,09,1, 11.8,1,1, -8.738, 10522.314, 275.021, 52679.487 21/11/27,00:50:37,10,09,1, 11.8,1,1, -8.738, 10522.263, 275.028, 52679.357 21/11/27,00:50:37,11,09,1, 11.8,1,1, -8.738, 10522.246, 275.012, 52679.438 21/11/27,00:50:37,12,09,1, 11.8,1,1, -8.738, 10522.296, 275.028, 52679.426 21/11/27,00:50:37,13,09,1, 11.8,1,1, -8.738, 10522.317, 275.003, 52679.402 21/11/27,00:50:37,14,09,1, 11.8,1,1, -8.738, 10522.287, 275.024, 52679.353 21/11/27,00:50:37,15,09,1, 11.8,1,1, -8.738, 10522.279, 275.028, 52679.388 21/11/27,00:50:37,16,09,1, 11.8,1,1, -8.738, 10522.285, 275.005, 52679.385 21/11/27,00:50:37,17,09,1, 11.8,1,1, -8.738, 10522.282, 275.020, 52679.408 21/11/27,00:50:37,18,09,1, 11.8,1,1, -8.738, 10522.293, 274.986, 52679.391 21/11/27,00:50:37,19,09,1, 11.8,1,1, -8.738, 10522.295, 275.029, 52679.440 21/11/27,00:50:38,00,09,1, 11.9,1,1, -8.738, 10522.295, 275.029, 52679.440 21/11/27,00:50:38,01,09,1, 11.9,1,1, -8.738, 10522.262, 275.000, 52679.462 21/11/27,00:50:38,02,09,1, 11.9,1,1, -8.738, 10522.275, 275.015, 52679.417 21/11/27,00:50:38,03,09,1, 11.9,1,1, -8.738, 10522.310, 275.010, 52679.384 21/11/27,00:50:38,04,09,1, 11.9,1,1, -8.738, 10522.273, 275.024, 52679.570 21/11/27,00:50:38,05,09,1, 11.9,1,1, -8.738, 10522.283, 275.004, 52679.328 21/11/27,00:50:38,06,09,1, 11.9,1,1, -8.738, 10522.276, 275.011, 52679.362 21/11/27,00:50:38,07,09,1, 11.9,1,1, -8.738, 10522.295, 275.004, 52679.364 21/11/27,00:50:38,08,09,1, 11.9,1,1, -8.738, 10522.306, 275.000, 52679.352 21/11/27,00:50:38,09,09,1, 11.9,1,1, -8.738, 10522.305, 274.999, 52679.393 21/11/27,00:50:38,10,09,1, 11.9,1,1, -8.738, 10522.291, 275.027, 52679.372 21/11/27,00:50:38,11,09,1, 11.9,1,1, -8.738, 10522.302, 275.018, 52679.372 21/11/27,00:50:38,12,09,1, 11.9,1,1, -8.738, 10522.296, 275.023, 52679.334 21/11/27,00:50:38,13,09,1, 11.9,1,1, -8.738, 10522.295, 275.011, 52679.381 21/11/27,00:50:38,14,09,1, 11.9,1,1, -8.738, 10522.301, 275.030, 52679.365 21/11/27,00:50:38,15,09,1, 11.9,1,1, -8.738, 10522.332, 275.018, 52679.390 21/11/27,00:50:38,16,09,1, 11.9,1,1, -8.738, 10522.315, 275.016, 52679.381 21/11/27,00:50:38,17,09,1, 11.9,1,1, -8.738, 10522.294, 275.010, 52679.385 21/11/27,00:50:38,18,09,1, 11.9,1,1, -8.738, 10522.295, 275.017, 52679.413 21/11/27,00:50:38,19,09,1, 11.9,1,1, -8.738, 10522.285, 275.026, 52679.359 21/11/27,00:50:39,00,09,1, 11.8,1,1, -8.737, 10522.279, 275.026, 52679.359 21/11/27,00:50:39,01,09,1, 11.8,1,1, -8.737, 10522.314, 275.033, 52679.340 21/11/27,00:50:39,02,09,1, 11.8,1,1, -8.737, 10522.310, 275.020, 52679.366 21/11/27,00:50:39,03,09,1, 11.8,1,1, -8.737, 10522.300, 275.010, 52679.353 21/11/27,00:50:39,04,09,1, 11.8,1,1, -8.737, 10522.313, 274.993, 52679.337 21/11/27,00:50:39,05,09,1, 11.8,1,1, -8.737, 10522.292, 274.985, 52679.345 21/11/27,00:50:39,06,09,1, 11.8,1,1, -8.737, 10522.296, 274.993, 52679.371 21/11/27,00:50:39,07,09,1, 11.8,1,1, -8.737, 10522.282, 275.001, 52679.357 21/11/27,00:50:39,08,09,1, 11.8,1,1, -8.737, 10522.267, 274.985, 52679.316 21/11/27,00:50:39,09,09,1, 11.8,1,1, -8.737, 10522.282, 275.026, 52679.405 21/11/27,00:50:39,10,09,1, 11.8,1,1, -8.737, 10522.288, 275.008, 52679.396 21/11/27,00:50:39,11,09,1, 11.8,1,1, -8.737, 10522.327, 274.981, 52679.136 21/11/27,00:50:39,12,09,1, 11.8,1,1, -8.737, 10522.294, 275.021, 52679.446 21/11/27,00:50:39,13,09,1, 11.8,1,1, -8.737, 10522.309, 274.997, 52679.392 21/11/27,00:50:39,14,09,1, 11.8,1,1, -8.737, 10522.299, 274.989, 52679.379 21/11/27,00:50:39,15,09,1, 11.8,1,1, -8.737, 10522.306, 274.998, 52679.360 21/11/27,00:50:39,16,09,1, 11.8,1,1, -8.737, 10522.300, 274.986, 52679.380 21/11/27,00:50:39,17,09,1, 11.8,1,1, -8.737, 10522.305, 274.992, 52679.370 21/11/27,00:50:39,18,09,1, 11.8,1,1, -8.737, 10522.306, 275.009, 52679.379 21/11/27,00:50:39,19,09,1, 11.8,1,1, -8.737, 10522.306, 275.010, 52679.384 21/11/27,00:50:40,00,08,1, 11.9,1,1, -8.742, 10522.304, 275.010, 52679.384 21/11/27,00:50:40,01,08,1, 11.9,1,1, -8.742, 10522.306, 275.030, 52679.376 21/11/27,00:50:40,02,08,1, 11.9,1,1, -8.742, 10522.301, 275.024, 52679.390 21/11/27,00:50:40,03,08,1, 11.9,1,1, -8.742, 10522.308, 274.999, 52679.365 21/11/27,00:50:40,04,08,1, 11.9,1,1, -8.742, 10522.316, 274.963, 52679.377 21/11/27,00:50:40,05,08,1, 11.9,1,1, -8.742, 10522.300, 274.993, 52679.402 21/11/27,00:50:40,06,08,1, 11.9,1,1, -8.742, 10522.345, 274.995, 52679.355 21/11/27,00:50:40,07,08,1, 11.9,1,1, -8.742, 10522.305, 275.017, 52679.385 21/11/27,00:50:40,08,08,1, 11.9,1,1, -8.742, 10522.298, 275.002, 52679.419 21/11/27,00:50:40,09,08,1, 11.9,1,1, -8.742, 10522.312, 275.004, 52679.365 21/11/27,00:50:40,10,08,1, 11.9,1,1, -8.742, 10522.324, 275.015, 52679.356 21/11/27,00:50:40,11,08,1, 11.9,1,1, -8.742, 10522.329, 275.012, 52679.379 21/11/27,00:50:40,12,08,1, 11.9,1,1, -8.742, 10522.310, 275.002, 52679.379 21/11/27,00:50:40,13,08,1, 11.9,1,1, -8.742, 10522.314, 274.994, 52679.397 21/11/27,00:50:40,14,08,1, 11.9,1,1, -8.742, 10522.331, 275.022, 52679.397 21/11/27,00:50:40,15,08,1, 11.9,1,1, -8.742, 10522.341, 275.005, 52679.400 21/11/27,00:50:40,16,08,1, 11.9,1,1, -8.742, 10522.325, 275.006, 52679.385 21/11/27,00:50:40,17,08,1, 11.9,1,1, -8.742, 10522.310, 275.005, 52679.369 21/11/27,00:50:40,18,08,1, 11.9,1,1, -8.742, 10522.327, 274.997, 52679.343 21/11/27,00:50:40,19,08,1, 11.9,1,1, -8.742, 10522.305, 275.016, 52679.390 21/11/27,00:50:41,00,08,1, 11.8,1,1, -8.736, 10522.304, 275.016, 52679.390 21/11/27,00:50:41,01,08,1, 11.8,1,1, -8.736, 10522.330, 275.012, 52679.387 21/11/27,00:50:41,02,08,1, 11.8,1,1, -8.736, 10522.291, 274.982, 52679.186 21/11/27,00:50:41,03,08,1, 11.8,1,1, -8.736, 10522.358, 274.989, 52679.457 21/11/27,00:50:41,04,08,1, 11.8,1,1, -8.736, 10522.349, 274.982, 52679.397 21/11/27,00:50:41,05,08,1, 11.8,1,1, -8.736, 10522.324, 274.967, 52679.391 21/11/27,00:50:41,06,08,1, 11.8,1,1, -8.736, 10522.341, 274.995, 52679.387 21/11/27,00:50:41,07,08,1, 11.8,1,1, -8.736, 10522.314, 274.986, 52679.359 21/11/27,00:50:41,08,08,1, 11.8,1,1, -8.736, 10522.358, 274.979, 52679.295 21/11/27,00:50:41,09,08,1, 11.8,1,1, -8.736, 10522.305, 274.994, 52679.353 21/11/27,00:50:41,10,08,1, 11.8,1,1, -8.736, 10522.302, 275.002, 52679.379 21/11/27,00:50:41,11,08,1, 11.8,1,1, -8.736, 10522.327, 274.986, 52679.403 21/11/27,00:50:41,12,08,1, 11.8,1,1, -8.736, 10522.330, 275.016, 52679.621 21/11/27,00:50:41,13,08,1, 11.8,1,1, -8.736, 10522.342, 274.978, 52679.280 21/11/27,00:50:41,14,08,1, 11.8,1,1, -8.736, 10522.311, 274.962, 52679.337 21/11/27,00:50:41,15,08,1, 11.8,1,1, -8.736, 10522.324, 274.989, 52679.353 21/11/27,00:50:41,16,08,1, 11.8,1,1, -8.736, 10522.336, 274.981, 52679.340 21/11/27,00:50:41,17,08,1, 11.8,1,1, -8.736, 10522.332, 274.987, 52679.375 21/11/27,00:50:41,18,08,1, 11.8,1,1, -8.736, 10522.346, 274.991, 52679.380 21/11/27,00:50:41,19,08,1, 11.8,1,1, -8.736, 10522.347, 274.980, 52679.398 21/11/27,00:50:42,00,08,1, 11.8,1,1, -8.737, 10522.345, 274.980, 52679.398 21/11/27,00:50:42,01,08,1, 11.8,1,1, -8.737, 10522.370, 274.956, 52679.503 21/11/27,00:50:42,02,08,1, 11.8,1,1, -8.737, 10522.292, 274.964, 52679.410 21/11/27,00:50:42,03,08,1, 11.8,1,1, -8.737, 10522.343, 274.945, 52679.387 21/11/27,00:50:42,04,08,1, 11.8,1,1, -8.737, 10522.346, 274.988, 52679.443 21/11/27,00:50:42,05,08,1, 11.8,1,1, -8.737, 10522.353, 274.938, 52679.303 21/11/27,00:50:42,06,08,1, 11.8,1,1, -8.737, 10522.341, 274.974, 52679.322 21/11/27,00:50:42,07,08,1, 11.8,1,1, -8.737, 10522.331, 274.989, 52679.308 21/11/27,00:50:42,08,08,1, 11.8,1,1, -8.737, 10522.336, 275.007, 52679.360 21/11/27,00:50:42,09,08,1, 11.8,1,1, -8.737, 10522.349, 275.003, 52679.364 21/11/27,00:50:42,10,08,1, 11.8,1,1, -8.737, 10522.327, 274.969, 52679.348 21/11/27,00:50:42,11,08,1, 11.8,1,1, -8.737, 10522.331, 274.988, 52679.346 21/11/27,00:50:42,12,08,1, 11.8,1,1, -8.737, 10522.334, 274.970, 52679.369 21/11/27,00:50:42,13,08,1, 11.8,1,1, -8.737, 10522.345, 274.981, 52679.360 21/11/27,00:50:42,14,08,1, 11.8,1,1, -8.737, 10522.323, 274.973, 52679.360 21/11/27,00:50:42,15,08,1, 11.8,1,1, -8.737, 10522.373, 274.971, 52679.345 21/11/27,00:50:42,16,08,1, 11.8,1,1, -8.737, 10522.334, 274.978, 52679.383 21/11/27,00:50:42,17,08,1, 11.8,1,1, -8.737, 10522.344, 275.015, 52679.352 21/11/27,00:50:42,18,08,1, 11.8,1,1, -8.737, 10522.341, 274.999, 52679.358 21/11/27,00:50:42,19,08,1, 11.8,1,1, -8.737, 10522.340, 274.975, 52679.394 21/11/27,00:50:43,00,09,1, 11.9,1,1, -8.743, 10522.337, 274.975, 52679.394 21/11/27,00:50:43,01,09,1, 11.9,1,1, -8.743, 10522.335, 274.987, 52679.386 21/11/27,00:50:43,02,09,1, 11.9,1,1, -8.743, 10522.338, 274.991, 52679.386 21/11/27,00:50:43,03,09,1, 11.9,1,1, -8.743, 10522.335, 274.997, 52679.372 21/11/27,00:50:43,04,09,1, 11.9,1,1, -8.743, 10522.341, 275.006, 52679.357 21/11/27,00:50:43,05,09,1, 11.9,1,1, -8.743, 10522.354, 275.000, 52679.361 21/11/27,00:50:43,06,09,1, 11.9,1,1, -8.743, 10522.342, 274.987, 52679.329 21/11/27,00:50:43,07,09,1, 11.9,1,1, -8.743, 10522.342, 274.994, 52679.372 21/11/27,00:50:43,08,09,1, 11.9,1,1, -8.743, 10522.341, 274.976, 52679.341 21/11/27,00:50:43,09,09,1, 11.9,1,1, -8.743, 10522.345, 275.002, 52679.364 21/11/27,00:50:43,10,09,1, 11.9,1,1, -8.743, 10522.344, 274.979, 52679.372 21/11/27,00:50:43,11,09,1, 11.9,1,1, -8.743, 10522.327, 274.993, 52679.357 21/11/27,00:50:43,12,09,1, 11.9,1,1, -8.743, 10522.345, 275.005, 52679.379 21/11/27,00:50:43,13,09,1, 11.9,1,1, -8.743, 10522.347, 274.996, 52679.344 21/11/27,00:50:43,14,09,1, 11.9,1,1, -8.743, 10522.330, 275.029, 52679.365 21/11/27,00:50:43,15,09,1, 11.9,1,1, -8.743, 10522.359, 275.002, 52679.357 21/11/27,00:50:43,16,09,1, 11.9,1,1, -8.743, 10522.344, 274.987, 52679.382 21/11/27,00:50:43,17,09,1, 11.9,1,1, -8.743, 10522.353, 274.992, 52679.357 21/11/27,00:50:43,18,09,1, 11.9,1,1, -8.743, 10522.343, 274.989, 52679.371 21/11/27,00:50:43,19,09,1, 11.9,1,1, -8.743, 10522.341, 274.996, 52679.371 21/11/27,00:50:44,00,09,1, 11.9,1,1, -8.734, 10522.337, 274.996, 52679.371 21/11/27,00:50:44,01,09,1, 11.9,1,1, -8.734, 10522.362, 275.003, 52679.401 21/11/27,00:50:44,02,09,1, 11.9,1,1, -8.734, 10522.359, 275.001, 52679.397 21/11/27,00:50:44,03,09,1, 11.9,1,1, -8.734, 10522.346, 274.999, 52679.386 21/11/27,00:50:44,04,09,1, 11.9,1,1, -8.734, 10522.355, 275.008, 52679.445 21/11/27,00:50:44,05,09,1, 11.9,1,1, -8.734, 10522.362, 274.983, 52679.360 21/11/27,00:50:44,06,09,1, 11.9,1,1, -8.734, 10522.365, 275.002, 52679.369 21/11/27,00:50:44,07,09,1, 11.9,1,1, -8.734, 10522.357, 274.988, 52679.392 21/11/27,00:50:44,08,09,1, 11.9,1,1, -8.734, 10522.352, 274.991, 52679.350 21/11/27,00:50:44,09,09,1, 11.9,1,1, -8.734, 10522.360, 274.980, 52679.374 21/11/27,00:50:44,10,09,1, 11.9,1,1, -8.734, 10522.364, 274.991, 52679.366 21/11/27,00:50:44,11,09,1, 11.9,1,1, -8.734, 10522.352, 274.986, 52679.370 21/11/27,00:50:44,12,09,1, 11.9,1,1, -8.734, 10522.351, 275.018, 52679.366 21/11/27,00:50:44,13,09,1, 11.9,1,1, -8.734, 10522.363, 275.017, 52679.361 21/11/27,00:50:44,14,09,1, 11.9,1,1, -8.734, 10522.383, 274.990, 52679.335 21/11/27,00:50:44,15,09,1, 11.9,1,1, -8.734, 10522.367, 275.010, 52679.343 21/11/27,00:50:44,16,09,1, 11.9,1,1, -8.734, 10522.368, 274.970, 52679.367 21/11/27,00:50:44,17,09,1, 11.9,1,1, -8.734, 10522.346, 274.996, 52679.351 21/11/27,00:50:44,18,09,1, 11.9,1,1, -8.734, 10522.322, 274.989, 52679.198 21/11/27,00:50:44,19,09,1, 11.9,1,1, -8.734, 10522.381, 274.978, 52679.422 21/11/27,00:50:45,00,10,1, 11.8,1,1, -8.737, 10522.379, 274.978, 52679.422 21/11/27,00:50:45,01,10,1, 11.8,1,1, -8.737, 10522.369, 274.983, 52679.372 21/11/27,00:50:45,02,10,1, 11.8,1,1, -8.737, 10522.362, 275.003, 52679.405 21/11/27,00:50:45,03,10,1, 11.8,1,1, -8.737, 10522.368, 274.982, 52679.369 21/11/27,00:50:45,04,10,1, 11.8,1,1, -8.737, 10522.350, 274.969, 52679.354 21/11/27,00:50:45,05,10,1, 11.8,1,1, -8.737, 10522.337, 274.987, 52679.398 21/11/27,00:50:45,06,10,1, 11.8,1,1, -8.737, 10522.346, 274.986, 52679.389 21/11/27,00:50:45,07,10,1, 11.8,1,1, -8.737, 10522.372, 274.969, 52679.379 21/11/27,00:50:45,08,10,1, 11.8,1,1, -8.737, 10522.347, 274.961, 52679.363 21/11/27,00:50:45,09,10,1, 11.8,1,1, -8.737, 10522.385, 274.975, 52679.403 21/11/27,00:50:45,10,10,1, 11.8,1,1, -8.737, 10522.355, 275.005, 52679.348 21/11/27,00:50:45,11,10,1, 11.8,1,1, -8.737, 10522.347, 274.990, 52679.357 21/11/27,00:50:45,12,10,1, 11.8,1,1, -8.737, 10522.368, 275.001, 52679.347 21/11/27,00:50:45,13,10,1, 11.8,1,1, -8.737, 10522.330, 275.016, 52679.596 21/11/27,00:50:45,14,10,1, 11.8,1,1, -8.737, 10522.364, 275.014, 52679.407 21/11/27,00:50:45,15,10,1, 11.8,1,1, -8.737, 10522.367, 274.992, 52679.413 21/11/27,00:50:45,16,10,1, 11.8,1,1, -8.737, 10522.369, 274.997, 52679.372 21/11/27,00:50:45,17,10,1, 11.8,1,1, -8.737, 10522.324, 274.984, 52679.371 21/11/27,00:50:45,18,10,1, 11.8,1,1, -8.737, 10522.351, 274.992, 52679.365 21/11/27,00:50:45,19,10,1, 11.8,1,1, -8.737, 10522.369, 274.996, 52679.363 21/11/27,00:50:46,00,10,1, 11.9,1,1, -8.735, 10522.362, 274.996, 52679.363 21/11/27,00:50:46,01,10,1, 11.9,1,1, -8.735, 10522.401, 274.995, 52679.360 21/11/27,00:50:46,02,10,1, 11.9,1,1, -8.735, 10522.398, 274.992, 52679.202 21/11/27,00:50:46,03,10,1, 11.9,1,1, -8.735, 10522.393, 274.994, 52679.327 21/11/27,00:50:46,04,10,1, 11.9,1,1, -8.735, 10522.375, 274.994, 52679.314 21/11/27,00:50:46,05,10,1, 11.9,1,1, -8.735, 10522.367, 274.962, 52679.337 21/11/27,00:50:46,06,10,1, 11.9,1,1, -8.735, 10522.365, 274.984, 52679.375 21/11/27,00:50:46,07,10,1, 11.9,1,1, -8.735, 10522.354, 275.025, 52679.396 21/11/27,00:50:46,08,10,1, 11.9,1,1, -8.735, 10522.383, 274.991, 52679.391 21/11/27,00:50:46,09,10,1, 11.9,1,1, -8.735, 10522.372, 274.988, 52679.361 21/11/27,00:50:46,10,10,1, 11.9,1,1, -8.735, 10522.403, 274.996, 52679.379 21/11/27,00:50:46,11,10,1, 11.9,1,1, -8.735, 10522.371, 274.967, 52679.356 21/11/27,00:50:46,12,10,1, 11.9,1,1, -8.735, 10522.371, 275.018, 52679.365 21/11/27,00:50:46,13,10,1, 11.9,1,1, -8.735, 10522.367, 274.981, 52679.265 21/11/27,00:50:46,14,10,1, 11.9,1,1, -8.735, 10522.382, 275.003, 52679.387 21/11/27,00:50:46,15,10,1, 11.9,1,1, -8.735, 10522.400, 274.983, 52679.354 21/11/27,00:50:46,16,10,1, 11.9,1,1, -8.735, 10522.392, 274.986, 52679.361 21/11/27,00:50:46,17,10,1, 11.9,1,1, -8.735, 10522.382, 274.975, 52679.335 21/11/27,00:50:46,18,10,1, 11.9,1,1, -8.735, 10522.355, 274.988, 52679.354 21/11/27,00:50:46,19,10,1, 11.9,1,1, -8.735, 10522.365, 274.995, 52679.370 21/11/27,00:50:47,00,08,1, 11.9,1,1, -8.738, 10522.362, 274.995, 52679.370 21/11/27,00:50:47,01,08,1, 11.9,1,1, -8.738, 10522.345, 274.999, 52679.371 21/11/27,00:50:47,02,08,1, 11.9,1,1, -8.738, 10522.355, 275.009, 52679.398 21/11/27,00:50:47,03,08,1, 11.9,1,1, -8.738, 10522.329, 274.982, 52679.388 21/11/27,00:50:47,04,08,1, 11.9,1,1, -8.738, 10522.360, 274.977, 52679.416 21/11/27,00:50:47,05,08,1, 11.9,1,1, -8.738, 10522.367, 274.987, 52679.365 21/11/27,00:50:47,06,08,1, 11.9,1,1, -8.738, 10522.387, 274.976, 52679.384 21/11/27,00:50:47,07,08,1, 11.9,1,1, -8.738, 10522.371, 274.984, 52679.344 21/11/27,00:50:47,08,08,1, 11.9,1,1, -8.738, 10522.335, 275.004, 52679.444 21/11/27,00:50:47,09,08,1, 11.9,1,1, -8.738, 10522.402, 275.006, 52679.322 21/11/27,00:50:47,10,08,1, 11.9,1,1, -8.738, 10522.376, 274.984, 52679.315 21/11/27,00:50:47,11,08,1, 11.9,1,1, -8.738, 10522.387, 274.973, 52679.350 21/11/27,00:50:47,12,08,1, 11.9,1,1, -8.738, 10522.354, 274.969, 52679.343 21/11/27,00:50:47,13,08,1, 11.9,1,1, -8.738, 10522.394, 274.978, 52679.355 21/11/27,00:50:47,14,08,1, 11.9,1,1, -8.738, 10522.372, 274.959, 52679.326 21/11/27,00:50:47,15,08,1, 11.9,1,1, -8.738, 10522.381, 274.996, 52679.373 21/11/27,00:50:47,16,08,1, 11.9,1,1, -8.738, 10522.391, 274.980, 52679.336 21/11/27,00:50:47,17,08,1, 11.9,1,1, -8.738, 10522.382, 274.985, 52679.373 21/11/27,00:50:47,18,08,1, 11.9,1,1, -8.738, 10522.378, 274.978, 52679.374 21/11/27,00:50:47,19,08,1, 11.9,1,1, -8.738, 10522.391, 274.985, 52679.347 21/11/27,00:50:48,00,09,1, 11.9,1,1, -8.736, 10522.387, 274.985, 52679.347 21/11/27,00:50:48,01,09,1, 11.9,1,1, -8.736, 10522.397, 274.973, 52679.355 21/11/27,00:50:48,02,09,1, 11.9,1,1, -8.736, 10522.402, 274.963, 52679.372 21/11/27,00:50:48,03,09,1, 11.9,1,1, -8.736, 10522.364, 274.969, 52679.362 21/11/27,00:50:48,04,09,1, 11.9,1,1, -8.736, 10522.363, 274.969, 52679.387 21/11/27,00:50:48,05,09,1, 11.9,1,1, -8.736, 10522.383, 274.970, 52679.323 21/11/27,00:50:48,06,09,1, 11.9,1,1, -8.736, 10522.368, 274.967, 52679.354 21/11/27,00:50:48,07,09,1, 11.9,1,1, -8.736, 10522.382, 274.974, 52679.349 21/11/27,00:50:48,08,09,1, 11.9,1,1, -8.736, 10522.385, 274.983, 52679.390 21/11/27,00:50:48,09,09,1, 11.9,1,1, -8.736, 10522.378, 274.970, 52679.459 21/11/27,00:50:48,10,09,1, 11.9,1,1, -8.736, 10522.402, 274.947, 52679.309 21/11/27,00:50:48,11,09,1, 11.9,1,1, -8.736, 10522.415, 274.978, 52679.336 21/11/27,00:50:48,12,09,1, 11.9,1,1, -8.736, 10522.387, 274.958, 52679.117 21/11/27,00:50:48,13,09,1, 11.9,1,1, -8.736, 10522.376, 274.965, 52679.305 21/11/27,00:50:48,14,09,1, 11.9,1,1, -8.736, 10522.382, 274.967, 52679.354 21/11/27,00:50:48,15,09,1, 11.9,1,1, -8.736, 10522.389, 274.976, 52679.364 21/11/27,00:50:48,16,09,1, 11.9,1,1, -8.736, 10522.406, 274.984, 52679.364 21/11/27,00:50:48,17,09,1, 11.9,1,1, -8.736, 10522.391, 274.995, 52679.351 21/11/27,00:50:48,18,09,1, 11.9,1,1, -8.736, 10522.389, 274.986, 52679.362 21/11/27,00:50:48,19,09,1, 11.9,1,1, -8.736, 10522.382, 274.966, 52679.369 21/11/27,00:50:49,00,08,1, 11.9,1,1, -8.738, 10522.379, 274.966, 52679.369 21/11/27,00:50:49,01,08,1, 11.9,1,1, -8.738, 10522.427, 274.969, 52679.373 21/11/27,00:50:49,02,08,1, 11.9,1,1, -8.738, 10522.386, 274.978, 52679.319 21/11/27,00:50:49,03,08,1, 11.9,1,1, -8.738, 10522.400, 274.974, 52679.349 21/11/27,00:50:49,04,08,1, 11.9,1,1, -8.738, 10522.393, 274.983, 52679.374 21/11/27,00:50:49,05,08,1, 11.9,1,1, -8.738, 10522.409, 274.995, 52679.374 21/11/27,00:50:49,06,08,1, 11.9,1,1, -8.738, 10522.405, 274.978, 52679.436 21/11/27,00:50:49,07,08,1, 11.9,1,1, -8.738, 10522.355, 274.989, 52679.449 21/11/27,00:50:49,08,08,1, 11.9,1,1, -8.738, 10522.389, 274.957, 52679.368 21/11/27,00:50:49,09,08,1, 11.9,1,1, -8.738, 10522.398, 274.945, 52679.381 21/11/27,00:50:49,10,08,1, 11.9,1,1, -8.738, 10522.406, 274.925, 52679.372 21/11/27,00:50:49,11,08,1, 11.9,1,1, -8.738, 10522.389, 274.944, 52679.375 21/11/27,00:50:49,12,08,1, 11.9,1,1, -8.738, 10522.388, 274.952, 52679.334 21/11/27,00:50:49,13,08,1, 11.9,1,1, -8.738, 10522.393, 274.959, 52679.342 21/11/27,00:50:49,14,08,1, 11.9,1,1, -8.738, 10522.389, 274.977, 52679.362 21/11/27,00:50:49,15,08,1, 11.9,1,1, -8.738, 10522.383, 274.975, 52679.360 21/11/27,00:50:49,16,08,1, 11.9,1,1, -8.738, 10522.395, 274.973, 52679.381 21/11/27,00:50:49,17,08,1, 11.9,1,1, -8.738, 10522.404, 274.965, 52679.351 21/11/27,00:50:49,18,08,1, 11.9,1,1, -8.738, 10522.380, 274.966, 52679.340 21/11/27,00:50:49,19,08,1, 11.9,1,1, -8.738, 10522.411, 274.982, 52679.357 21/11/27,00:50:50,00,08,1, 11.9,1,1, -8.735, 10522.404, 274.982, 52679.357 21/11/27,00:50:50,01,08,1, 11.9,1,1, -8.735, 10522.390, 274.972, 52679.372 21/11/27,00:50:50,02,08,1, 11.9,1,1, -8.735, 10522.400, 274.987, 52679.377 21/11/27,00:50:50,03,08,1, 11.9,1,1, -8.735, 10522.385, 274.995, 52679.358 21/11/27,00:50:50,04,08,1, 11.9,1,1, -8.735, 10522.397, 275.000, 52679.398 21/11/27,00:50:50,05,08,1, 11.9,1,1, -8.735, 10522.390, 274.989, 52679.337 21/11/27,00:50:50,06,08,1, 11.9,1,1, -8.735, 10522.410, 274.979, 52679.374 21/11/27,00:50:50,07,08,1, 11.9,1,1, -8.735, 10522.410, 274.959, 52679.351 21/11/27,00:50:50,08,08,1, 11.9,1,1, -8.735, 10522.410, 274.954, 52679.370 21/11/27,00:50:50,09,08,1, 11.9,1,1, -8.735, 10522.398, 274.946, 52679.338 21/11/27,00:50:50,10,08,1, 11.9,1,1, -8.735, 10522.396, 274.971, 52679.352 21/11/27,00:50:50,11,08,1, 11.9,1,1, -8.735, 10522.390, 274.964, 52679.324 21/11/27,00:50:50,12,08,1, 11.9,1,1, -8.735, 10522.401, 274.953, 52679.335 21/11/27,00:50:50,13,08,1, 11.9,1,1, -8.735, 10522.418, 274.983, 52679.359 21/11/27,00:50:50,14,08,1, 11.9,1,1, -8.735, 10522.423, 274.947, 52679.372 21/11/27,00:50:50,15,08,1, 11.9,1,1, -8.735, 10522.409, 274.955, 52679.386 21/11/27,00:50:50,16,08,1, 11.9,1,1, -8.735, 10522.407, 274.938, 52679.337 21/11/27,00:50:50,17,08,1, 11.9,1,1, -8.735, 10522.421, 274.948, 52679.347 21/11/27,00:50:50,18,08,1, 11.9,1,1, -8.735, 10522.416, 274.937, 52679.341 21/11/27,00:50:50,19,08,1, 11.9,1,1, -8.735, 10522.419, 274.960, 52679.355 21/11/27,00:50:51,00,08,1, 11.9,1,1, -8.739, 10522.412, 274.960, 52679.355 21/11/27,00:50:51,01,08,1, 11.9,1,1, -8.739, 10522.419, 274.947, 52679.350 21/11/27,00:50:51,02,08,1, 11.9,1,1, -8.739, 10522.400, 274.967, 52679.356 21/11/27,00:50:51,03,08,1, 11.9,1,1, -8.739, 10522.404, 274.966, 52679.360 21/11/27,00:50:51,04,08,1, 11.9,1,1, -8.739, 10522.408, 274.960, 52679.373 21/11/27,00:50:51,05,08,1, 11.9,1,1, -8.739, 10522.402, 274.957, 52679.364 21/11/27,00:50:51,06,08,1, 11.9,1,1, -8.739, 10522.404, 274.960, 52679.376 21/11/27,00:50:51,07,08,1, 11.9,1,1, -8.739, 10522.419, 274.947, 52679.350 21/11/27,00:50:51,08,08,1, 11.9,1,1, -8.739, 10522.413, 274.953, 52679.316 21/11/27,00:50:51,09,08,1, 11.9,1,1, -8.739, 10522.405, 274.943, 52679.391 21/11/27,00:50:51,10,08,1, 11.9,1,1, -8.739, 10522.408, 274.973, 52679.374 21/11/27,00:50:51,11,08,1, 11.9,1,1, -8.739, 10522.394, 274.959, 52679.361 21/11/27,00:50:51,12,08,1, 11.9,1,1, -8.739, 10522.388, 274.948, 52679.328 21/11/27,00:50:51,13,08,1, 11.9,1,1, -8.739, 10522.418, 274.945, 52679.358 21/11/27,00:50:51,14,08,1, 11.9,1,1, -8.739, 10522.403, 274.950, 52679.338 21/11/27,00:50:51,15,08,1, 11.9,1,1, -8.739, 10522.424, 274.958, 52679.344 21/11/27,00:50:51,16,08,1, 11.9,1,1, -8.739, 10522.408, 274.941, 52679.390 21/11/27,00:50:51,17,08,1, 11.9,1,1, -8.739, 10522.407, 274.982, 52679.335 21/11/27,00:50:51,18,08,1, 11.9,1,1, -8.739, 10522.412, 274.980, 52679.377 21/11/27,00:50:51,19,08,1, 11.9,1,1, -8.739, 10522.405, 274.981, 52679.339 21/11/27,00:50:52,00,09,1, 11.9,1,1, -8.739, 10522.404, 274.981, 52679.339 21/11/27,00:50:52,01,09,1, 11.9,1,1, -8.739, 10522.416, 274.984, 52679.338 21/11/27,00:50:52,02,09,1, 11.9,1,1, -8.739, 10522.411, 274.974, 52679.349 21/11/27,00:50:52,03,09,1, 11.9,1,1, -8.739, 10522.388, 274.962, 52679.386 21/11/27,00:50:52,04,09,1, 11.9,1,1, -8.739, 10522.411, 274.964, 52679.365 21/11/27,00:50:52,05,09,1, 11.9,1,1, -8.739, 10522.411, 274.969, 52679.335 21/11/27,00:50:52,06,09,1, 11.9,1,1, -8.739, 10522.419, 274.966, 52679.328 21/11/27,00:50:52,07,09,1, 11.9,1,1, -8.739, 10522.410, 274.968, 52679.369 21/11/27,00:50:52,08,09,1, 11.9,1,1, -8.739, 10522.396, 274.957, 52679.351 21/11/27,00:50:52,09,09,1, 11.9,1,1, -8.739, 10522.423, 274.960, 52679.353 21/11/27,00:50:52,10,09,1, 11.9,1,1, -8.739, 10522.407, 274.974, 52679.381 21/11/27,00:50:52,11,09,1, 11.9,1,1, -8.739, 10522.442, 274.978, 52679.322 21/11/27,00:50:52,12,09,1, 11.9,1,1, -8.739, 10522.404, 274.947, 52679.327 21/11/27,00:50:52,13,09,1, 11.9,1,1, -8.739, 10522.402, 274.989, 52679.352 21/11/27,00:50:52,14,09,1, 11.9,1,1, -8.739, 10522.418, 274.954, 52679.347 21/11/27,00:50:52,15,09,1, 11.9,1,1, -8.739, 10522.410, 274.960, 52679.366 21/11/27,00:50:52,16,09,1, 11.9,1,1, -8.739, 10522.401, 274.960, 52679.323 21/11/27,00:50:52,17,09,1, 11.9,1,1, -8.739, 10522.416, 274.977, 52679.361 21/11/27,00:50:52,18,09,1, 11.9,1,1, -8.739, 10522.427, 274.972, 52679.357 21/11/27,00:50:52,19,09,1, 11.9,1,1, -8.739, 10522.407, 274.974, 52679.376 21/11/27,00:50:53,00,09,1, 11.9,1,1, -8.740, 10522.404, 274.974, 52679.376 21/11/27,00:50:53,01,09,1, 11.9,1,1, -8.740, 10522.419, 274.981, 52679.353 21/11/27,00:50:53,02,09,1, 11.9,1,1, -8.740, 10522.403, 274.975, 52679.362 21/11/27,00:50:53,03,09,1, 11.9,1,1, -8.740, 10522.446, 274.962, 52679.324 21/11/27,00:50:53,04,09,1, 11.9,1,1, -8.740, 10522.412, 274.967, 52679.344 21/11/27,00:50:53,05,09,1, 11.9,1,1, -8.740, 10522.413, 274.972, 52679.352 21/11/27,00:50:53,06,09,1, 11.9,1,1, -8.740, 10522.419, 274.967, 52679.345 21/11/27,00:50:53,07,09,1, 11.9,1,1, -8.740, 10522.426, 274.994, 52679.341 21/11/27,00:50:53,08,09,1, 11.9,1,1, -8.740, 10522.428, 274.959, 52679.328 21/11/27,00:50:53,09,09,1, 11.9,1,1, -8.740, 10522.421, 274.964, 52679.340 21/11/27,00:50:53,10,09,1, 11.9,1,1, -8.740, 10522.418, 274.956, 52679.338 21/11/27,00:50:53,11,09,1, 11.9,1,1, -8.740, 10522.407, 274.943, 52679.348 21/11/27,00:50:53,12,09,1, 11.9,1,1, -8.740, 10522.418, 274.945, 52679.344 21/11/27,00:50:53,13,09,1, 11.9,1,1, -8.740, 10522.438, 274.962, 52679.327 21/11/27,00:50:53,14,09,1, 11.9,1,1, -8.740, 10522.418, 274.960, 52679.333 21/11/27,00:50:53,15,09,1, 11.9,1,1, -8.740, 10522.405, 274.966, 52679.331 21/11/27,00:50:53,16,09,1, 11.9,1,1, -8.740, 10522.432, 274.969, 52679.335 21/11/27,00:50:53,17,09,1, 11.9,1,1, -8.740, 10522.401, 274.954, 52679.319 21/11/27,00:50:53,18,09,1, 11.9,1,1, -8.740, 10522.427, 274.969, 52679.367 21/11/27,00:50:53,19,09,1, 11.9,1,1, -8.740, 10522.414, 274.976, 52679.365 21/11/27,00:50:54,00,09,1, 11.8,1,1, -8.740, 10522.412, 274.976, 52679.365 21/11/27,00:50:54,01,09,1, 11.8,1,1, -8.740, 10522.430, 274.954, 52679.351 21/11/27,00:50:54,02,09,1, 11.8,1,1, -8.740, 10522.433, 274.942, 52679.323 21/11/27,00:50:54,03,09,1, 11.8,1,1, -8.740, 10522.421, 274.953, 52679.320 21/11/27,00:50:54,04,09,1, 11.8,1,1, -8.740, 10522.427, 274.956, 52679.363 21/11/27,00:50:54,05,09,1, 11.8,1,1, -8.740, 10522.429, 274.917, 52679.325 21/11/27,00:50:54,06,09,1, 11.8,1,1, -8.740, 10522.416, 274.954, 52679.369 21/11/27,00:50:54,07,09,1, 11.8,1,1, -8.740, 10522.414, 274.930, 52679.321 21/11/27,00:50:54,08,09,1, 11.8,1,1, -8.740, 10522.409, 274.921, 52679.075 21/11/27,00:50:54,09,09,1, 11.8,1,1, -8.740, 10522.400, 274.961, 52679.439 21/11/27,00:50:54,10,09,1, 11.8,1,1, -8.740, 10522.418, 274.958, 52679.430 21/11/27,00:50:54,11,09,1, 11.8,1,1, -8.740, 10522.420, 274.955, 52679.403 21/11/27,00:50:54,12,09,1, 11.8,1,1, -8.740, 10522.401, 274.941, 52679.367 21/11/27,00:50:54,13,09,1, 11.8,1,1, -8.740, 10522.423, 274.963, 52679.329 21/11/27,00:50:54,14,09,1, 11.8,1,1, -8.740, 10522.413, 274.954, 52679.337 21/11/27,00:50:54,15,09,1, 11.8,1,1, -8.740, 10522.431, 274.952, 52679.342 21/11/27,00:50:54,16,09,1, 11.8,1,1, -8.740, 10522.452, 274.963, 52679.338 21/11/27,00:50:54,17,09,1, 11.8,1,1, -8.740, 10522.439, 274.962, 52679.348 21/11/27,00:50:54,18,09,1, 11.8,1,1, -8.740, 10522.447, 274.965, 52679.300 21/11/27,00:50:54,19,09,1, 11.8,1,1, -8.740, 10522.441, 274.945, 52679.337 21/11/27,00:50:55,00,09,1, 11.9,1,1, -8.735, 10522.437, 274.945, 52679.337 21/11/27,00:50:55,01,09,1, 11.9,1,1, -8.735, 10522.412, 274.953, 52679.330 21/11/27,00:50:55,02,09,1, 11.9,1,1, -8.735, 10522.438, 274.970, 52679.415 21/11/27,00:50:55,03,09,1, 11.9,1,1, -8.735, 10522.411, 274.971, 52679.353 21/11/27,00:50:55,04,09,1, 11.9,1,1, -8.735, 10522.431, 274.960, 52679.392 21/11/27,00:50:55,05,09,1, 11.9,1,1, -8.735, 10522.449, 274.967, 52679.337 21/11/27,00:50:55,06,09,1, 11.9,1,1, -8.735, 10522.460, 274.981, 52679.467 21/11/27,00:50:55,07,09,1, 11.9,1,1, -8.735, 10522.427, 274.952, 52679.319 21/11/27,00:50:55,08,09,1, 11.9,1,1, -8.735, 10522.433, 274.946, 52679.324 21/11/27,00:50:55,09,09,1, 11.9,1,1, -8.735, 10522.434, 274.965, 52679.524 21/11/27,00:50:55,10,09,1, 11.9,1,1, -8.735, 10522.469, 274.913, 52679.315 21/11/27,00:50:55,11,09,1, 11.9,1,1, -8.735, 10522.443, 274.957, 52679.314 21/11/27,00:50:55,12,09,1, 11.9,1,1, -8.735, 10522.441, 274.972, 52679.290 21/11/27,00:50:55,13,09,1, 11.9,1,1, -8.735, 10522.452, 274.976, 52679.351 21/11/27,00:50:55,14,09,1, 11.9,1,1, -8.735, 10522.444, 274.964, 52679.349 21/11/27,00:50:55,15,09,1, 11.9,1,1, -8.735, 10522.446, 274.948, 52679.315 21/11/27,00:50:55,16,09,1, 11.9,1,1, -8.735, 10522.438, 274.943, 52679.328 21/11/27,00:50:55,17,09,1, 11.9,1,1, -8.735, 10522.466, 274.951, 52679.333 21/11/27,00:50:55,18,09,1, 11.9,1,1, -8.735, 10522.451, 274.933, 52679.385 21/11/27,00:50:55,19,09,1, 11.9,1,1, -8.735, 10522.456, 274.951, 52679.300 21/11/27,00:50:56,00,09,1, 11.9,1,1, -8.736, 10522.454, 274.951, 52679.300 21/11/27,00:50:56,01,09,1, 11.9,1,1, -8.736, 10522.443, 274.949, 52679.340 21/11/27,00:50:56,02,09,1, 11.9,1,1, -8.736, 10522.458, 274.951, 52679.342 21/11/27,00:50:56,03,09,1, 11.9,1,1, -8.736, 10522.462, 274.933, 52679.380 21/11/27,00:50:56,04,09,1, 11.9,1,1, -8.736, 10522.461, 274.965, 52679.390 21/11/27,00:50:56,05,09,1, 11.9,1,1, -8.736, 10522.442, 274.941, 52679.372 21/11/27,00:50:56,06,09,1, 11.9,1,1, -8.736, 10522.463, 274.946, 52679.315 21/11/27,00:50:56,07,09,1, 11.9,1,1, -8.736, 10522.473, 274.952, 52679.357 21/11/27,00:50:56,08,09,1, 11.9,1,1, -8.736, 10522.443, 274.954, 52679.364 21/11/27,00:50:56,09,09,1, 11.9,1,1, -8.736, 10522.445, 274.938, 52679.319 21/11/27,00:50:56,10,09,1, 11.9,1,1, -8.736, 10522.452, 274.945, 52679.346 21/11/27,00:50:56,11,09,1, 11.9,1,1, -8.736, 10522.443, 274.946, 52679.366 21/11/27,00:50:56,12,09,1, 11.9,1,1, -8.736, 10522.477, 274.945, 52679.368 21/11/27,00:50:56,13,09,1, 11.9,1,1, -8.736, 10522.465, 274.936, 52679.317 21/11/27,00:50:56,14,09,1, 11.9,1,1, -8.736, 10522.454, 274.947, 52679.341 21/11/27,00:50:56,15,09,1, 11.9,1,1, -8.736, 10522.453, 274.936, 52679.341 21/11/27,00:50:56,16,09,1, 11.9,1,1, -8.736, 10522.457, 274.925, 52679.371 21/11/27,00:50:56,17,09,1, 11.9,1,1, -8.736, 10522.461, 274.911, 52679.338 21/11/27,00:50:56,18,09,1, 11.9,1,1, -8.736, 10522.442, 274.948, 52679.331 21/11/27,00:50:56,19,09,1, 11.9,1,1, -8.736, 10522.441, 274.940, 52679.350 21/11/27,00:50:57,00,09,1, 11.8,1,1, -8.741, 10522.437, 274.940, 52679.350 21/11/27,00:50:57,01,09,1, 11.8,1,1, -8.741, 10522.461, 274.957, 52679.369 21/11/27,00:50:57,02,09,1, 11.8,1,1, -8.741, 10522.441, 274.967, 52679.503 21/11/27,00:50:57,03,09,1, 11.8,1,1, -8.741, 10522.469, 274.963, 52679.521 21/11/27,00:50:57,04,09,1, 11.8,1,1, -8.741, 10522.485, 274.971, 52679.528 21/11/27,00:50:57,05,09,1, 11.8,1,1, -8.741, 10522.469, 274.959, 52679.541 21/11/27,00:50:57,06,09,1, 11.8,1,1, -8.741, 10522.456, 274.968, 52679.561 21/11/27,00:50:57,07,09,1, 11.8,1,1, -8.741, 10522.446, 274.952, 52679.515 21/11/27,00:50:57,08,09,1, 11.8,1,1, -8.741, 10522.477, 274.965, 52679.519 21/11/27,00:50:57,09,09,1, 11.8,1,1, -8.741, 10522.457, 274.968, 52679.520 21/11/27,00:50:57,10,09,1, 11.8,1,1, -8.741, 10522.461, 274.977, 52679.520 21/11/27,00:50:57,11,09,1, 11.8,1,1, -8.741, 10522.466, 274.982, 52679.500 21/11/27,00:50:57,12,09,1, 11.8,1,1, -8.741, 10522.449, 274.975, 52679.534 21/11/27,00:50:57,13,09,1, 11.8,1,1, -8.741, 10522.465, 274.949, 52679.519 21/11/27,00:50:57,14,09,1, 11.8,1,1, -8.741, 10522.454, 274.970, 52679.525 21/11/27,00:50:57,15,09,1, 11.8,1,1, -8.741, 10522.467, 274.965, 52679.522 21/11/27,00:50:57,16,09,1, 11.8,1,1, -8.741, 10522.472, 274.945, 52679.530 21/11/27,00:50:57,17,09,1, 11.8,1,1, -8.741, 10522.442, 274.958, 52679.583 21/11/27,00:50:57,18,09,1, 11.8,1,1, -8.741, 10522.451, 274.957, 52679.542 21/11/27,00:50:57,19,09,1, 11.8,1,1, -8.741, 10522.482, 274.960, 52679.535 21/11/27,00:50:58,00,09,1, 11.8,1,1, -8.738, 10522.479, 274.960, 52679.535 21/11/27,00:50:58,01,09,1, 11.8,1,1, -8.738, 10522.474, 274.952, 52679.563 21/11/27,00:50:58,02,09,1, 11.8,1,1, -8.738, 10522.456, 274.972, 52679.521 21/11/27,00:50:58,03,09,1, 11.8,1,1, -8.738, 10522.478, 274.946, 52679.527 21/11/27,00:50:58,04,09,1, 11.8,1,1, -8.738, 10522.471, 274.964, 52679.601 21/11/27,00:50:58,05,09,1, 11.8,1,1, -8.738, 10522.464, 274.948, 52679.592 21/11/27,00:50:58,06,09,1, 11.8,1,1, -8.738, 10522.472, 274.965, 52679.558 21/11/27,00:50:58,07,09,1, 11.8,1,1, -8.738, 10522.483, 274.965, 52679.551 21/11/27,00:50:58,08,09,1, 11.8,1,1, -8.738, 10522.495, 274.962, 52679.544 21/11/27,00:50:58,09,09,1, 11.8,1,1, -8.738, 10522.478, 274.971, 52679.534 21/11/27,00:50:58,10,09,1, 11.8,1,1, -8.738, 10522.480, 274.952, 52679.526 21/11/27,00:50:58,11,09,1, 11.8,1,1, -8.738, 10522.508, 274.963, 52679.558 21/11/27,00:50:58,12,09,1, 11.8,1,1, -8.738, 10522.483, 274.955, 52679.564 21/11/27,00:50:58,13,09,1, 11.8,1,1, -8.738, 10522.498, 274.939, 52679.566 21/11/27,00:50:58,14,09,1, 11.8,1,1, -8.738, 10522.467, 274.961, 52679.514 21/11/27,00:50:58,15,09,1, 11.8,1,1, -8.738, 10522.511, 274.962, 52679.476 21/11/27,00:50:58,16,09,1, 11.8,1,1, -8.738, 10522.454, 274.954, 52679.596 21/11/27,00:50:58,17,09,1, 11.8,1,1, -8.738, 10522.464, 274.949, 52679.541 21/11/27,00:50:58,18,09,1, 11.8,1,1, -8.738, 10522.466, 274.950, 52679.516 21/11/27,00:50:58,19,09,1, 11.8,1,1, -8.738, 10522.487, 274.949, 52679.539 21/11/27,00:50:59,00,09,1, 11.9,1,1, -8.737, 10522.487, 274.949, 52679.539 21/11/27,00:50:59,01,09,1, 11.9,1,1, -8.737, 10522.476, 274.947, 52679.581 21/11/27,00:50:59,02,09,1, 11.9,1,1, -8.737, 10522.473, 274.933, 52679.569 21/11/27,00:50:59,03,09,1, 11.9,1,1, -8.737, 10522.500, 274.937, 52679.560 21/11/27,00:50:59,04,09,1, 11.9,1,1, -8.737, 10522.479, 274.941, 52679.548 21/11/27,00:50:59,05,09,1, 11.9,1,1, -8.737, 10522.495, 274.943, 52679.587 21/11/27,00:50:59,06,09,1, 11.9,1,1, -8.737, 10522.489, 274.952, 52679.532 21/11/27,00:50:59,07,09,1, 11.9,1,1, -8.737, 10522.507, 274.951, 52679.559 21/11/27,00:50:59,08,09,1, 11.9,1,1, -8.737, 10522.517, 274.910, 52679.519 21/11/27,00:50:59,09,09,1, 11.9,1,1, -8.737, 10522.503, 274.949, 52679.579 21/11/27,00:50:59,10,09,1, 11.9,1,1, -8.737, 10522.512, 274.970, 52679.554 21/11/27,00:50:59,11,09,1, 11.9,1,1, -8.737, 10522.505, 274.958, 52679.551 21/11/27,00:50:59,12,09,1, 11.9,1,1, -8.737, 10522.509, 274.930, 52679.443 21/11/27,00:50:59,13,09,1, 11.9,1,1, -8.737, 10522.460, 274.944, 52679.682 21/11/27,00:50:59,14,09,1, 11.9,1,1, -8.737, 10522.505, 274.962, 52679.604 21/11/27,00:50:59,15,09,1, 11.9,1,1, -8.737, 10522.489, 274.954, 52679.620 21/11/27,00:50:59,16,09,1, 11.9,1,1, -8.737, 10522.489, 274.939, 52679.590 21/11/27,00:50:59,17,09,1, 11.9,1,1, -8.737, 10522.491, 274.941, 52679.554 21/11/27,00:50:59,18,09,1, 11.9,1,1, -8.737, 10522.506, 274.949, 52679.549 21/11/27,00:50:59,19,09,1, 11.9,1,1, -8.737, 10522.497, 274.951, 52679.545 21/11/27,00:51:00,00,09,1, 11.9,1,1, -8.738, 10522.496, 274.951, 52679.545 21/11/27,00:51:00,01,09,1, 11.9,1,1, -8.738, 10522.502, 274.920, 52679.571 21/11/27,00:51:00,02,09,1, 11.9,1,1, -8.738, 10522.494, 274.904, 52679.365 21/11/27,00:51:00,03,09,1, 11.9,1,1, -8.738, 10522.500, 274.904, 52679.318 21/11/27,00:51:00,04,09,1, 11.9,1,1, -8.738, 10522.506, 274.885, 52679.383 21/11/27,00:51:00,05,09,1, 11.9,1,1, -8.738, 10522.503, 274.908, 52679.327 21/11/27,00:51:00,06,09,1, 11.9,1,1, -8.738, 10522.493, 274.891, 52679.379 21/11/27,00:51:00,07,09,1, 11.9,1,1, -8.738, 10522.513, 274.892, 52679.378 21/11/27,00:51:00,08,09,1, 11.9,1,1, -8.738, 10522.511, 274.918, 52679.380 21/11/27,00:51:00,09,09,1, 11.9,1,1, -8.738, 10522.497, 274.917, 52679.323 21/11/27,00:51:00,10,09,1, 11.9,1,1, -8.738, 10522.506, 274.885, 52679.357 21/11/27,00:51:00,11,09,1, 11.9,1,1, -8.738, 10522.493, 274.871, 52679.388 21/11/27,00:51:00,12,09,1, 11.9,1,1, -8.738, 10522.474, 274.888, 52679.337 21/11/27,00:51:00,13,09,1, 11.9,1,1, -8.738, 10522.521, 274.867, 52679.369 21/11/27,00:51:00,14,09,1, 11.9,1,1, -8.738, 10522.514, 274.881, 52679.359 21/11/27,00:51:00,15,09,1, 11.9,1,1, -8.738, 10522.512, 274.884, 52679.351 21/11/27,00:51:00,16,09,1, 11.9,1,1, -8.738, 10522.509, 274.897, 52679.378 21/11/27,00:51:00,17,09,1, 11.9,1,1, -8.738, 10522.510, 274.913, 52679.377 21/11/27,00:51:00,18,09,1, 11.9,1,1, -8.738, 10522.492, 274.901, 52679.345 21/11/27,00:51:00,19,09,1, 11.9,1,1, -8.738, 10522.503, 274.895, 52679.379 21/11/27,00:51:01,00,09,1, 11.9,1,1, -8.739, 10522.496, 274.895, 52679.379 21/11/27,00:51:01,01,09,1, 11.9,1,1, -8.739, 10522.491, 274.874, 52679.350 21/11/27,00:51:01,02,09,1, 11.9,1,1, -8.739, 10522.518, 274.860, 52679.357 21/11/27,00:51:01,03,09,1, 11.9,1,1, -8.739, 10522.505, 274.868, 52679.346 21/11/27,00:51:01,04,09,1, 11.9,1,1, -8.739, 10522.501, 274.875, 52679.358 21/11/27,00:51:01,05,09,1, 11.9,1,1, -8.739, 10522.520, 274.877, 52679.331 21/11/27,00:51:01,06,09,1, 11.9,1,1, -8.739, 10522.519, 274.891, 52679.372 21/11/27,00:51:01,07,09,1, 11.9,1,1, -8.739, 10522.526, 274.898, 52679.374 21/11/27,00:51:01,08,09,1, 11.9,1,1, -8.739, 10522.528, 274.865, 52679.338 21/11/27,00:51:01,09,09,1, 11.9,1,1, -8.739, 10522.547, 274.898, 52679.335 21/11/27,00:51:01,10,09,1, 11.9,1,1, -8.739, 10522.513, 274.873, 52679.354 21/11/27,00:51:01,11,09,1, 11.9,1,1, -8.739, 10522.505, 274.883, 52679.320 21/11/27,00:51:01,12,09,1, 11.9,1,1, -8.739, 10522.509, 274.869, 52679.344 21/11/27,00:51:01,13,09,1, 11.9,1,1, -8.739, 10522.515, 274.909, 52679.348 21/11/27,00:51:01,14,09,1, 11.9,1,1, -8.739, 10522.516, 274.898, 52679.348 21/11/27,00:51:01,15,09,1, 11.9,1,1, -8.739, 10522.533, 274.897, 52679.323 21/11/27,00:51:01,16,09,1, 11.9,1,1, -8.739, 10522.533, 274.885, 52679.342 21/11/27,00:51:01,17,09,1, 11.9,1,1, -8.739, 10522.504, 274.885, 52679.369 21/11/27,00:51:01,18,09,1, 11.9,1,1, -8.739, 10522.533, 274.894, 52679.367 21/11/27,00:51:01,19,09,1, 11.9,1,1, -8.739, 10522.527, 274.880, 52679.365 21/11/27,00:51:02,00,09,1, 11.8,1,1, -8.740, 10522.521, 274.880, 52679.365 21/11/27,00:51:02,01,09,1, 11.8,1,1, -8.740, 10522.542, 274.873, 52679.383 21/11/27,00:51:02,02,09,1, 11.8,1,1, -8.740, 10522.520, 274.904, 52679.376 21/11/27,00:51:02,03,09,1, 11.8,1,1, -8.740, 10522.518, 274.916, 52679.331 21/11/27,00:51:02,04,09,1, 11.8,1,1, -8.740, 10522.532, 274.921, 52679.361 21/11/27,00:51:02,05,09,1, 11.8,1,1, -8.740, 10522.523, 274.882, 52679.325 21/11/27,00:51:02,06,09,1, 11.8,1,1, -8.740, 10522.522, 274.924, 52679.351 21/11/27,00:51:02,07,09,1, 11.8,1,1, -8.740, 10522.551, 274.904, 52679.341 21/11/27,00:51:02,08,09,1, 11.8,1,1, -8.740, 10522.521, 274.914, 52679.343 21/11/27,00:51:02,09,09,1, 11.8,1,1, -8.740, 10522.521, 274.893, 52679.322 21/11/27,00:51:02,10,09,1, 11.8,1,1, -8.740, 10522.549, 274.879, 52679.351 21/11/27,00:51:02,11,09,1, 11.8,1,1, -8.740, 10522.539, 274.901, 52679.311 21/11/27,00:51:02,12,09,1, 11.8,1,1, -8.740, 10522.518, 274.879, 52679.308 21/11/27,00:51:02,13,09,1, 11.8,1,1, -8.740, 10522.550, 274.890, 52679.306 21/11/27,00:51:02,14,09,1, 11.8,1,1, -8.740, 10522.530, 274.886, 52679.317 21/11/27,00:51:02,15,09,1, 11.8,1,1, -8.740, 10522.519, 274.881, 52679.328 21/11/27,00:51:02,16,09,1, 11.8,1,1, -8.740, 10522.541, 274.892, 52679.312 21/11/27,00:51:02,17,09,1, 11.8,1,1, -8.740, 10522.554, 274.891, 52679.339 21/11/27,00:51:02,18,09,1, 11.8,1,1, -8.740, 10522.532, 274.882, 52679.315 21/11/27,00:51:02,19,09,1, 11.8,1,1, -8.740, 10522.532, 274.894, 52679.265 21/11/27,00:51:03,00,09,1, 11.8,1,1, -8.740, 10522.529, 274.894, 52679.265 21/11/27,00:51:03,01,09,1, 11.8,1,1, -8.740, 10522.493, 274.909, 52679.304 21/11/27,00:51:03,02,09,1, 11.8,1,1, -8.740, 10522.531, 274.889, 52679.332 21/11/27,00:51:03,03,09,1, 11.8,1,1, -8.740, 10522.521, 274.899, 52679.298 21/11/27,00:51:03,04,09,1, 11.8,1,1, -8.740, 10522.536, 274.873, 52679.323 21/11/27,00:51:03,05,09,1, 11.8,1,1, -8.740, 10522.541, 274.868, 52679.292 21/11/27,00:51:03,06,09,1, 11.8,1,1, -8.740, 10522.511, 274.888, 52679.299 21/11/27,00:51:03,07,09,1, 11.8,1,1, -8.740, 10522.523, 274.858, 52679.286 21/11/27,00:51:03,08,09,1, 11.8,1,1, -8.740, 10522.532, 274.859, 52679.305 21/11/27,00:51:03,09,09,1, 11.8,1,1, -8.740, 10522.547, 274.862, 52679.287 21/11/27,00:51:03,10,09,1, 11.8,1,1, -8.740, 10522.532, 274.885, 52679.295 21/11/27,00:51:03,11,09,1, 11.8,1,1, -8.740, 10522.536, 274.887, 52679.282 21/11/27,00:51:03,12,09,1, 11.8,1,1, -8.740, 10522.555, 274.890, 52679.300 21/11/27,00:51:03,13,09,1, 11.8,1,1, -8.740, 10522.534, 274.895, 52679.330 21/11/27,00:51:03,14,09,1, 11.8,1,1, -8.740, 10522.553, 274.873, 52679.304 21/11/27,00:51:03,15,09,1, 11.8,1,1, -8.740, 10522.539, 274.876, 52679.323 21/11/27,00:51:03,16,09,1, 11.8,1,1, -8.740, 10522.539, 274.858, 52679.307 21/11/27,00:51:03,17,09,1, 11.8,1,1, -8.740, 10522.534, 274.881, 52679.290 21/11/27,00:51:03,18,09,1, 11.8,1,1, -8.740, 10522.535, 274.884, 52679.340 21/11/27,00:51:03,19,09,1, 11.8,1,1, -8.740, 10522.543, 274.870, 52679.286 21/11/27,00:51:04,00,09,1, 11.9,1,1, -8.739, 10522.537, 274.870, 52679.286 21/11/27,00:51:04,01,09,1, 11.9,1,1, -8.739, 10522.566, 274.895, 52679.354 21/11/27,00:51:04,02,09,1, 11.9,1,1, -8.739, 10522.557, 274.909, 52679.326 21/11/27,00:51:04,03,09,1, 11.9,1,1, -8.739, 10522.596, 274.902, 52679.388 21/11/27,00:51:04,04,09,1, 11.9,1,1, -8.739, 10522.504, 274.902, 52679.392 21/11/27,00:51:04,05,09,1, 11.9,1,1, -8.739, 10522.550, 274.863, 52679.338 21/11/27,00:51:04,06,09,1, 11.9,1,1, -8.739, 10522.537, 274.877, 52679.342 21/11/27,00:51:04,07,09,1, 11.9,1,1, -8.739, 10522.547, 274.867, 52679.344 21/11/27,00:51:04,08,09,1, 11.9,1,1, -8.739, 10522.550, 274.892, 52679.341 21/11/27,00:51:04,09,09,1, 11.9,1,1, -8.739, 10522.547, 274.883, 52679.307 21/11/27,00:51:04,10,09,1, 11.9,1,1, -8.739, 10522.561, 274.862, 52679.327 21/11/27,00:51:04,11,09,1, 11.9,1,1, -8.739, 10522.559, 274.894, 52679.361 21/11/27,00:51:04,12,09,1, 11.9,1,1, -8.739, 10522.569, 274.862, 52679.354 21/11/27,00:51:04,13,09,1, 11.9,1,1, -8.739, 10522.548, 274.865, 52679.334 21/11/27,00:51:04,14,09,1, 11.9,1,1, -8.739, 10522.561, 274.872, 52679.330 21/11/27,00:51:04,15,09,1, 11.9,1,1, -8.739, 10522.566, 274.875, 52679.348 21/11/27,00:51:04,16,09,1, 11.9,1,1, -8.739, 10522.565, 274.848, 52679.366 21/11/27,00:51:04,17,09,1, 11.9,1,1, -8.739, 10522.542, 274.858, 52679.316 21/11/27,00:51:04,18,09,1, 11.9,1,1, -8.739, 10522.553, 274.884, 52679.318 21/11/27,00:51:04,19,09,1, 11.9,1,1, -8.739, 10522.558, 274.898, 52679.373 21/11/27,00:51:05,00,09,1, 11.9,1,1, -8.739, 10522.554, 274.898, 52679.373 21/11/27,00:51:05,01,09,1, 11.9,1,1, -8.739, 10522.562, 274.847, 52679.297 21/11/27,00:51:05,02,09,1, 11.9,1,1, -8.739, 10522.564, 274.873, 52679.342 21/11/27,00:51:05,03,09,1, 11.9,1,1, -8.739, 10522.591, 274.864, 52679.302 21/11/27,00:51:05,04,09,1, 11.9,1,1, -8.739, 10522.546, 274.875, 52679.305 21/11/27,00:51:05,05,09,1, 11.9,1,1, -8.739, 10522.582, 274.852, 52679.315 21/11/27,00:51:05,06,09,1, 11.9,1,1, -8.739, 10522.539, 274.839, 52679.298 21/11/27,00:51:05,07,09,1, 11.9,1,1, -8.739, 10522.539, 274.869, 52679.322 21/11/27,00:51:05,08,09,1, 11.9,1,1, -8.739, 10522.549, 274.875, 52679.319 21/11/27,00:51:05,09,09,1, 11.9,1,1, -8.739, 10522.592, 274.860, 52679.320 21/11/27,00:51:05,10,09,1, 11.9,1,1, -8.739, 10522.552, 274.866, 52679.300 21/11/27,00:51:05,11,09,1, 11.9,1,1, -8.739, 10522.552, 274.860, 52679.342 21/11/27,00:51:05,12,09,1, 11.9,1,1, -8.739, 10522.548, 274.863, 52679.362 21/11/27,00:51:05,13,09,1, 11.9,1,1, -8.739, 10522.557, 274.864, 52679.322 21/11/27,00:51:05,14,09,1, 11.9,1,1, -8.739, 10522.562, 274.844, 52679.297 21/11/27,00:51:05,15,09,1, 11.9,1,1, -8.739, 10522.561, 274.838, 52679.301 21/11/27,00:51:05,16,09,1, 11.9,1,1, -8.739, 10522.566, 274.860, 52679.337 21/11/27,00:51:05,17,09,1, 11.9,1,1, -8.739, 10522.567, 274.871, 52679.282 21/11/27,00:51:05,18,09,1, 11.9,1,1, -8.739, 10522.556, 274.859, 52679.327 21/11/27,00:51:05,19,09,1, 11.9,1,1, -8.739, 10522.555, 274.883, 52679.319 21/11/27,00:51:06,00,09,1, 11.9,1,1, -8.739, 10522.554, 274.883, 52679.319 21/11/27,00:51:06,01,09,1, 11.9,1,1, -8.739, 10522.573, 274.855, 52679.331 21/11/27,00:51:06,02,09,1, 11.9,1,1, -8.739, 10522.560, 274.862, 52679.270 21/11/27,00:51:06,03,09,1, 11.9,1,1, -8.739, 10522.580, 274.856, 52679.311 21/11/27,00:51:06,04,09,1, 11.9,1,1, -8.739, 10522.569, 274.870, 52679.318 21/11/27,00:51:06,05,09,1, 11.9,1,1, -8.739, 10522.579, 274.839, 52679.278 21/11/27,00:51:06,06,09,1, 11.9,1,1, -8.739, 10522.578, 274.853, 52679.251 21/11/27,00:51:06,07,09,1, 11.9,1,1, -8.739, 10522.548, 274.876, 52679.361 21/11/27,00:51:06,08,09,1, 11.9,1,1, -8.739, 10522.584, 274.872, 52679.346 21/11/27,00:51:06,09,09,1, 11.9,1,1, -8.739, 10522.527, 274.859, 52679.273 21/11/27,00:51:06,10,09,1, 11.9,1,1, -8.739, 10522.550, 274.843, 52679.212 21/11/27,00:51:06,11,09,1, 11.9,1,1, -8.739, 10522.596, 274.838, 52679.291 21/11/27,00:51:06,12,09,1, 11.9,1,1, -8.739, 10522.541, 274.847, 52679.254 21/11/27,00:51:06,13,09,1, 11.9,1,1, -8.739, 10522.587, 274.855, 52679.265 21/11/27,00:51:06,14,09,1, 11.9,1,1, -8.739, 10522.576, 274.858, 52679.296 21/11/27,00:51:06,15,09,1, 11.9,1,1, -8.739, 10522.581, 274.855, 52679.333 21/11/27,00:51:06,16,09,1, 11.9,1,1, -8.739, 10522.585, 274.869, 52679.334 21/11/27,00:51:06,17,09,1, 11.9,1,1, -8.739, 10522.577, 274.879, 52679.318 21/11/27,00:51:06,18,09,1, 11.9,1,1, -8.739, 10522.578, 274.866, 52679.358 21/11/27,00:51:06,19,09,1, 11.9,1,1, -8.739, 10522.574, 274.854, 52679.355 21/11/27,00:51:07,00,09,1, 11.8,1,1, -8.739, 10522.571, 274.854, 52679.355 21/11/27,00:51:07,01,09,1, 11.8,1,1, -8.739, 10522.550, 274.840, 52679.295 21/11/27,00:51:07,02,09,1, 11.8,1,1, -8.739, 10522.583, 274.864, 52679.311 21/11/27,00:51:07,03,09,1, 11.8,1,1, -8.739, 10522.579, 274.846, 52679.289 21/11/27,00:51:07,04,09,1, 11.8,1,1, -8.739, 10522.566, 274.841, 52679.289 21/11/27,00:51:07,05,09,1, 11.8,1,1, -8.739, 10522.565, 274.845, 52679.299 21/11/27,00:51:07,06,09,1, 11.8,1,1, -8.739, 10522.590, 274.841, 52679.299 21/11/27,00:51:07,07,09,1, 11.8,1,1, -8.739, 10522.581, 274.849, 52679.354 21/11/27,00:51:07,08,09,1, 11.8,1,1, -8.739, 10522.606, 274.846, 52679.327 21/11/27,00:51:07,09,09,1, 11.8,1,1, -8.739, 10522.591, 274.839, 52679.327 21/11/27,00:51:07,10,09,1, 11.8,1,1, -8.739, 10522.587, 274.822, 52679.297 21/11/27,00:51:07,11,09,1, 11.8,1,1, -8.739, 10522.572, 274.823, 52679.342 21/11/27,00:51:07,12,09,1, 11.8,1,1, -8.739, 10522.590, 274.823, 52679.344 21/11/27,00:51:07,13,09,1, 11.8,1,1, -8.739, 10522.591, 274.840, 52679.301 21/11/27,00:51:07,14,09,1, 11.8,1,1, -8.739, 10522.578, 274.821, 52679.333 21/11/27,00:51:07,15,09,1, 11.8,1,1, -8.739, 10522.575, 274.838, 52679.311 21/11/27,00:51:07,16,09,1, 11.8,1,1, -8.739, 10522.591, 274.840, 52679.315 21/11/27,00:51:07,17,09,1, 11.8,1,1, -8.739, 10522.606, 274.830, 52679.316 21/11/27,00:51:07,18,09,1, 11.8,1,1, -8.739, 10522.617, 274.842, 52679.308 21/11/27,00:51:07,19,09,1, 11.8,1,1, -8.739, 10522.597, 274.826, 52679.298 21/11/27,00:51:08,00,09,1, 11.9,1,1, -8.742, 10522.596, 274.826, 52679.298 21/11/27,00:51:08,01,09,1, 11.9,1,1, -8.742, 10522.560, 274.806, 52679.269 21/11/27,00:51:08,02,09,1, 11.9,1,1, -8.742, 10522.584, 274.821, 52679.347 21/11/27,00:51:08,03,09,1, 11.9,1,1, -8.742, 10522.586, 274.839, 52679.301 21/11/27,00:51:08,04,09,1, 11.9,1,1, -8.742, 10522.607, 274.829, 52679.328 21/11/27,00:51:08,05,09,1, 11.9,1,1, -8.742, 10522.572, 274.844, 52679.309 21/11/27,00:51:08,06,09,1, 11.9,1,1, -8.742, 10522.595, 274.879, 52679.330 21/11/27,00:51:08,07,09,1, 11.9,1,1, -8.742, 10522.578, 274.852, 52679.309 21/11/27,00:51:08,08,09,1, 11.9,1,1, -8.742, 10522.587, 274.838, 52679.329 21/11/27,00:51:08,09,09,1, 11.9,1,1, -8.742, 10522.597, 274.840, 52679.160 21/11/27,00:51:08,10,09,1, 11.9,1,1, -8.742, 10522.610, 274.844, 52679.328 21/11/27,00:51:08,11,09,1, 11.9,1,1, -8.742, 10522.604, 274.848, 52679.300 21/11/27,00:51:08,12,09,1, 11.9,1,1, -8.742, 10522.593, 274.849, 52679.317 21/11/27,00:51:08,13,09,1, 11.9,1,1, -8.742, 10522.626, 274.834, 52679.348 21/11/27,00:51:08,14,09,1, 11.9,1,1, -8.742, 10522.570, 274.851, 52679.468 21/11/27,00:51:08,15,09,1, 11.9,1,1, -8.742, 10522.642, 274.851, 52679.279 21/11/27,00:51:08,16,09,1, 11.9,1,1, -8.742, 10522.624, 274.865, 52679.309 21/11/27,00:51:08,17,09,1, 11.9,1,1, -8.742, 10522.597, 274.856, 52679.310 21/11/27,00:51:08,18,09,1, 11.9,1,1, -8.742, 10522.583, 274.828, 52679.279 21/11/27,00:51:08,19,09,1, 11.9,1,1, -8.742, 10522.590, 274.856, 52679.297 21/11/27,00:51:09,00,09,1, 11.9,1,1, -8.741, 10522.587, 274.856, 52679.297 21/11/27,00:51:09,01,09,1, 11.9,1,1, -8.741, 10522.598, 274.827, 52679.287 21/11/27,00:51:09,02,09,1, 11.9,1,1, -8.741, 10522.607, 274.851, 52679.307 21/11/27,00:51:09,03,09,1, 11.9,1,1, -8.741, 10522.638, 274.842, 52679.417 21/11/27,00:51:09,04,09,1, 11.9,1,1, -8.741, 10522.577, 274.828, 52679.146 21/11/27,00:51:09,05,09,1, 11.9,1,1, -8.741, 10522.592, 274.846, 52679.451 21/11/27,00:51:09,06,09,1, 11.9,1,1, -8.741, 10522.570, 274.851, 52679.246 21/11/27,00:51:09,07,09,1, 11.9,1,1, -8.741, 10522.604, 274.839, 52679.264 21/11/27,00:51:09,08,09,1, 11.9,1,1, -8.741, 10522.620, 274.826, 52679.277 21/11/27,00:51:09,09,09,1, 11.9,1,1, -8.741, 10522.598, 274.848, 52679.224 21/11/27,00:51:09,10,09,1, 11.9,1,1, -8.741, 10522.596, 274.839, 52679.272 21/11/27,00:51:09,11,09,1, 11.9,1,1, -8.741, 10522.605, 274.859, 52679.318 21/11/27,00:51:09,12,09,1, 11.9,1,1, -8.741, 10522.603, 274.864, 52679.319 21/11/27,00:51:09,13,09,1, 11.9,1,1, -8.741, 10522.605, 274.859, 52679.289 21/11/27,00:51:09,14,09,1, 11.9,1,1, -8.741, 10522.595, 274.861, 52679.329 21/11/27,00:51:09,15,09,1, 11.9,1,1, -8.741, 10522.620, 274.855, 52679.296 21/11/27,00:51:09,16,09,1, 11.9,1,1, -8.741, 10522.606, 274.833, 52679.343 21/11/27,00:51:09,17,09,1, 11.9,1,1, -8.741, 10522.617, 274.817, 52679.309 21/11/27,00:51:09,18,09,1, 11.9,1,1, -8.741, 10522.616, 274.842, 52679.282 21/11/27,00:51:09,19,09,1, 11.9,1,1, -8.741, 10522.617, 274.852, 52679.284 21/11/27,00:51:10,00,09,1, 11.8,1,1, -8.736, 10522.612, 274.852, 52679.284 21/11/27,00:51:10,01,09,1, 11.8,1,1, -8.736, 10522.602, 274.839, 52679.261 21/11/27,00:51:10,02,09,1, 11.8,1,1, -8.736, 10522.589, 274.862, 52679.287 21/11/27,00:51:10,03,09,1, 11.8,1,1, -8.736, 10522.648, 274.847, 52679.308 21/11/27,00:51:10,04,09,1, 11.8,1,1, -8.736, 10522.620, 274.865, 52679.353 21/11/27,00:51:10,05,09,1, 11.8,1,1, -8.736, 10522.607, 274.838, 52679.319 21/11/27,00:51:10,06,09,1, 11.8,1,1, -8.736, 10522.609, 274.859, 52679.299 21/11/27,00:51:10,07,09,1, 11.8,1,1, -8.736, 10522.598, 274.834, 52679.301 21/11/27,00:51:10,08,09,1, 11.8,1,1, -8.736, 10522.623, 274.869, 52679.269 21/11/27,00:51:10,09,09,1, 11.8,1,1, -8.736, 10522.625, 274.866, 52679.295 21/11/27,00:51:10,10,09,1, 11.8,1,1, -8.736, 10522.612, 274.861, 52679.317 21/11/27,00:51:10,11,09,1, 11.8,1,1, -8.736, 10522.608, 274.856, 52679.288 21/11/27,00:51:10,12,09,1, 11.8,1,1, -8.736, 10522.621, 274.853, 52679.322 21/11/27,00:51:10,13,09,1, 11.8,1,1, -8.736, 10522.610, 274.811, 52679.326 21/11/27,00:51:10,14,09,1, 11.8,1,1, -8.736, 10522.631, 274.832, 52679.302 21/11/27,00:51:10,15,09,1, 11.8,1,1, -8.736, 10522.611, 274.825, 52679.315 21/11/27,00:51:10,16,09,1, 11.8,1,1, -8.736, 10522.637, 274.833, 52679.290 21/11/27,00:51:10,17,09,1, 11.8,1,1, -8.736, 10522.616, 274.827, 52679.287 21/11/27,00:51:10,18,09,1, 11.8,1,1, -8.736, 10522.594, 274.830, 52679.286 21/11/27,00:51:10,19,09,1, 11.8,1,1, -8.736, 10522.634, 274.845, 52679.308 21/11/27,00:51:11,00,09,1, 11.8,1,1, -8.739, 10522.629, 274.845, 52679.308 21/11/27,00:51:11,01,09,1, 11.8,1,1, -8.739, 10522.618, 274.826, 52679.292 21/11/27,00:51:11,02,09,1, 11.8,1,1, -8.739, 10522.626, 274.850, 52679.321 21/11/27,00:51:11,03,09,1, 11.8,1,1, -8.739, 10522.615, 274.854, 52679.300 21/11/27,00:51:11,04,09,1, 11.8,1,1, -8.739, 10522.608, 274.862, 52679.294 21/11/27,00:51:11,05,09,1, 11.8,1,1, -8.739, 10522.614, 274.858, 52679.350 21/11/27,00:51:11,06,09,1, 11.8,1,1, -8.739, 10522.652, 274.825, 52679.241 21/11/27,00:51:11,07,09,1, 11.8,1,1, -8.739, 10522.618, 274.835, 52679.285 21/11/27,00:51:11,08,09,1, 11.8,1,1, -8.739, 10522.612, 274.845, 52679.306 21/11/27,00:51:11,09,09,1, 11.8,1,1, -8.739, 10522.646, 274.839, 52679.327 21/11/27,00:51:11,10,09,1, 11.8,1,1, -8.739, 10522.623, 274.867, 52679.331 21/11/27,00:51:11,11,09,1, 11.8,1,1, -8.739, 10522.633, 274.866, 52679.342 21/11/27,00:51:11,12,09,1, 11.8,1,1, -8.739, 10522.626, 274.852, 52679.334 21/11/27,00:51:11,13,09,1, 11.8,1,1, -8.739, 10522.607, 274.834, 52679.319 21/11/27,00:51:11,14,09,1, 11.8,1,1, -8.739, 10522.640, 274.842, 52679.366 21/11/27,00:51:11,15,09,1, 11.8,1,1, -8.739, 10522.639, 274.838, 52679.306 21/11/27,00:51:11,16,09,1, 11.8,1,1, -8.739, 10522.631, 274.833, 52679.306 21/11/27,00:51:11,17,09,1, 11.8,1,1, -8.739, 10522.620, 274.839, 52679.306 21/11/27,00:51:11,18,09,1, 11.8,1,1, -8.739, 10522.620, 274.878, 52679.336 21/11/27,00:51:11,19,09,1, 11.8,1,1, -8.739, 10522.624, 274.839, 52679.333 21/11/27,00:51:12,00,09,1, 11.8,1,1, -8.736, 10522.621, 274.839, 52679.333 21/11/27,00:51:12,01,09,1, 11.8,1,1, -8.736, 10522.637, 274.852, 52679.296 21/11/27,00:51:12,02,09,1, 11.8,1,1, -8.736, 10522.649, 274.846, 52679.298 21/11/27,00:51:12,03,09,1, 11.8,1,1, -8.736, 10522.639, 274.859, 52679.361 21/11/27,00:51:12,04,09,1, 11.8,1,1, -8.736, 10522.624, 274.843, 52679.328 21/11/27,00:51:12,05,09,1, 11.8,1,1, -8.736, 10522.621, 274.863, 52679.270 21/11/27,00:51:12,06,09,1, 11.8,1,1, -8.736, 10522.644, 274.856, 52679.321 21/11/27,00:51:12,07,09,1, 11.8,1,1, -8.736, 10522.629, 274.849, 52679.304 21/11/27,00:51:12,08,09,1, 11.8,1,1, -8.736, 10522.636, 274.844, 52679.339 21/11/27,00:51:12,09,09,1, 11.8,1,1, -8.736, 10522.633, 274.854, 52679.336 21/11/27,00:51:12,10,09,1, 11.8,1,1, -8.736, 10522.655, 274.855, 52679.383 21/11/27,00:51:12,11,09,1, 11.8,1,1, -8.736, 10522.619, 274.857, 52679.331 21/11/27,00:51:12,12,09,1, 11.8,1,1, -8.736, 10522.642, 274.848, 52679.343 21/11/27,00:51:12,13,09,1, 11.8,1,1, -8.736, 10522.635, 274.822, 52679.315 21/11/27,00:51:12,14,09,1, 11.8,1,1, -8.736, 10522.632, 274.818, 52679.292 21/11/27,00:51:12,15,09,1, 11.8,1,1, -8.736, 10522.622, 274.819, 52679.320 21/11/27,00:51:12,16,09,1, 11.8,1,1, -8.736, 10522.626, 274.849, 52679.293 21/11/27,00:51:12,17,09,1, 11.8,1,1, -8.736, 10522.639, 274.875, 52679.311 21/11/27,00:51:12,18,09,1, 11.8,1,1, -8.736, 10522.638, 274.858, 52679.329 21/11/27,00:51:12,19,09,1, 11.8,1,1, -8.736, 10522.625, 274.855, 52679.313 21/11/27,00:51:13,00,09,1, 11.9,1,1, -8.738, 10522.621, 274.855, 52679.313 21/11/27,00:51:13,01,09,1, 11.9,1,1, -8.738, 10522.649, 274.822, 52679.332 21/11/27,00:51:13,02,09,1, 11.9,1,1, -8.738, 10522.634, 274.829, 52679.315 21/11/27,00:51:13,03,09,1, 11.9,1,1, -8.738, 10522.657, 274.836, 52679.338 21/11/27,00:51:13,04,09,1, 11.9,1,1, -8.738, 10522.605, 274.849, 52679.420 21/11/27,00:51:13,05,09,1, 11.9,1,1, -8.738, 10522.673, 274.812, 52679.293 21/11/27,00:51:13,06,09,1, 11.9,1,1, -8.738, 10522.681, 274.847, 52679.302 21/11/27,00:51:13,07,09,1, 11.9,1,1, -8.738, 10522.680, 274.840, 52679.333 21/11/27,00:51:13,08,09,1, 11.9,1,1, -8.738, 10522.668, 274.843, 52679.315 21/11/27,00:51:13,09,09,1, 11.9,1,1, -8.738, 10522.651, 274.825, 52679.335 21/11/27,00:51:13,10,09,1, 11.9,1,1, -8.738, 10522.647, 274.842, 52679.290 21/11/27,00:51:13,11,09,1, 11.9,1,1, -8.738, 10522.650, 274.829, 52679.287 21/11/27,00:51:13,12,09,1, 11.9,1,1, -8.738, 10522.655, 274.812, 52679.282 21/11/27,00:51:13,13,09,1, 11.9,1,1, -8.738, 10522.637, 274.853, 52679.344 21/11/27,00:51:13,14,09,1, 11.9,1,1, -8.738, 10522.660, 274.825, 52679.327 21/11/27,00:51:13,15,09,1, 11.9,1,1, -8.738, 10522.678, 274.851, 52679.338 21/11/27,00:51:13,16,09,1, 11.9,1,1, -8.738, 10522.680, 274.824, 52679.327 21/11/27,00:51:13,17,09,1, 11.9,1,1, -8.738, 10522.645, 274.841, 52679.316 21/11/27,00:51:13,18,09,1, 11.9,1,1, -8.738, 10522.671, 274.841, 52679.318 21/11/27,00:51:13,19,09,1, 11.9,1,1, -8.738, 10522.663, 274.819, 52679.312 21/11/27,00:51:14,00,09,1, 11.9,1,1, -8.738, 10522.662, 274.819, 52679.312 21/11/27,00:51:14,01,09,1, 11.9,1,1, -8.738, 10522.689, 274.817, 52679.210 21/11/27,00:51:14,02,09,1, 11.9,1,1, -8.738, 10522.680, 274.843, 52679.304 21/11/27,00:51:14,03,09,1, 11.9,1,1, -8.738, 10522.682, 274.842, 52679.319 21/11/27,00:51:14,04,09,1, 11.9,1,1, -8.738, 10522.675, 274.839, 52679.344 21/11/27,00:51:14,05,09,1, 11.9,1,1, -8.738, 10522.661, 274.853, 52679.360 21/11/27,00:51:14,06,09,1, 11.9,1,1, -8.738, 10522.647, 274.830, 52679.351 21/11/27,00:51:14,07,09,1, 11.9,1,1, -8.738, 10522.650, 274.836, 52679.379 21/11/27,00:51:14,08,09,1, 11.9,1,1, -8.738, 10522.651, 274.861, 52679.334 21/11/27,00:51:14,09,09,1, 11.9,1,1, -8.738, 10522.660, 274.841, 52679.333 21/11/27,00:51:14,10,09,1, 11.9,1,1, -8.738, 10522.668, 274.837, 52679.331 21/11/27,00:51:14,11,09,1, 11.9,1,1, -8.738, 10522.674, 274.843, 52679.331 21/11/27,00:51:14,12,09,1, 11.9,1,1, -8.738, 10522.640, 274.850, 52679.355 21/11/27,00:51:14,13,09,1, 11.9,1,1, -8.738, 10522.650, 274.853, 52679.326 21/11/27,00:51:14,14,09,1, 11.9,1,1, -8.738, 10522.658, 274.876, 52679.363 21/11/27,00:51:14,15,09,1, 11.9,1,1, -8.738, 10522.660, 274.864, 52679.348 21/11/27,00:51:14,16,09,1, 11.9,1,1, -8.738, 10522.670, 274.851, 52679.371 21/11/27,00:51:14,17,09,1, 11.9,1,1, -8.738, 10522.680, 274.857, 52679.363 21/11/27,00:51:14,18,09,1, 11.9,1,1, -8.738, 10522.662, 274.845, 52679.341 21/11/27,00:51:14,19,09,1, 11.9,1,1, -8.738, 10522.675, 274.832, 52679.300 21/11/27,00:51:15,00,09,1, 11.9,1,1, -8.739, 10522.671, 274.832, 52679.300 21/11/27,00:51:15,01,09,1, 11.9,1,1, -8.739, 10522.674, 274.863, 52679.338 21/11/27,00:51:15,02,09,1, 11.9,1,1, -8.739, 10522.665, 274.838, 52679.350 21/11/27,00:51:15,03,09,1, 11.9,1,1, -8.739, 10522.660, 274.871, 52679.332 21/11/27,00:51:15,04,09,1, 11.9,1,1, -8.739, 10522.664, 274.853, 52679.354 21/11/27,00:51:15,05,09,1, 11.9,1,1, -8.739, 10522.658, 274.872, 52679.311 21/11/27,00:51:15,06,09,1, 11.9,1,1, -8.739, 10522.662, 274.834, 52679.318 21/11/27,00:51:15,07,09,1, 11.9,1,1, -8.739, 10522.684, 274.866, 52679.340 21/11/27,00:51:15,08,09,1, 11.9,1,1, -8.739, 10522.652, 274.851, 52679.319 21/11/27,00:51:15,09,09,1, 11.9,1,1, -8.739, 10522.621, 274.881, 52679.305 21/11/27,00:51:15,10,09,1, 11.9,1,1, -8.739, 10522.658, 274.849, 52679.332 21/11/27,00:51:15,11,09,1, 11.9,1,1, -8.739, 10522.676, 274.827, 52679.302 21/11/27,00:51:15,12,09,1, 11.9,1,1, -8.739, 10522.660, 274.847, 52679.328 21/11/27,00:51:15,13,09,1, 11.9,1,1, -8.739, 10522.671, 274.877, 52679.320 21/11/27,00:51:15,14,09,1, 11.9,1,1, -8.739, 10522.673, 274.876, 52679.363 21/11/27,00:51:15,15,09,1, 11.9,1,1, -8.739, 10522.667, 274.866, 52679.356 21/11/27,00:51:15,16,09,1, 11.9,1,1, -8.739, 10522.656, 274.822, 52679.380 21/11/27,00:51:15,17,09,1, 11.9,1,1, -8.739, 10522.694, 274.849, 52679.376 21/11/27,00:51:15,18,09,1, 11.9,1,1, -8.739, 10522.683, 274.853, 52679.340 21/11/27,00:51:15,19,09,1, 11.9,1,1, -8.739, 10522.661, 274.867, 52679.364 21/11/27,00:51:16,00,09,1, 11.9,1,1, -8.742, 10522.654, 274.867, 52679.364 21/11/27,00:51:16,01,09,1, 11.9,1,1, -8.742, 10522.682, 274.873, 52679.383 21/11/27,00:51:16,02,09,1, 11.9,1,1, -8.742, 10522.668, 274.884, 52679.376 21/11/27,00:51:16,03,09,1, 11.9,1,1, -8.742, 10522.684, 274.847, 52679.375 21/11/27,00:51:16,04,09,1, 11.9,1,1, -8.742, 10522.699, 274.888, 52679.390 21/11/27,00:51:16,05,09,1, 11.9,1,1, -8.742, 10522.693, 274.858, 52679.330 21/11/27,00:51:16,06,09,1, 11.9,1,1, -8.742, 10522.673, 274.859, 52679.439 21/11/27,00:51:16,07,09,1, 11.9,1,1, -8.742, 10522.661, 274.855, 52679.373 21/11/27,00:51:16,08,09,1, 11.9,1,1, -8.742, 10522.659, 274.850, 52679.348 21/11/27,00:51:16,09,09,1, 11.9,1,1, -8.742, 10522.681, 274.861, 52679.388 21/11/27,00:51:16,10,09,1, 11.9,1,1, -8.742, 10522.674, 274.862, 52679.382 21/11/27,00:51:16,11,09,1, 11.9,1,1, -8.742, 10522.688, 274.859, 52679.353 21/11/27,00:51:16,12,09,1, 11.9,1,1, -8.742, 10522.702, 274.857, 52679.345 21/11/27,00:51:16,13,09,1, 11.9,1,1, -8.742, 10522.674, 274.845, 52679.366 21/11/27,00:51:16,14,09,1, 11.9,1,1, -8.742, 10522.650, 274.835, 52679.259 21/11/27,00:51:16,15,09,1, 11.9,1,1, -8.742, 10522.703, 274.844, 52679.314 21/11/27,00:51:16,16,09,1, 11.9,1,1, -8.742, 10522.650, 274.850, 52679.359 21/11/27,00:51:16,17,09,1, 11.9,1,1, -8.742, 10522.675, 274.853, 52679.309 21/11/27,00:51:16,18,09,1, 11.9,1,1, -8.742, 10522.677, 274.854, 52679.356 21/11/27,00:51:16,19,09,1, 11.9,1,1, -8.742, 10522.684, 274.866, 52679.356 21/11/27,00:51:17,00,08,1, 11.9,1,1, -8.737, 10522.679, 274.866, 52679.356 21/11/27,00:51:17,01,08,1, 11.9,1,1, -8.737, 10522.660, 274.863, 52679.377 21/11/27,00:51:17,02,08,1, 11.9,1,1, -8.737, 10522.681, 274.877, 52679.378 21/11/27,00:51:17,03,08,1, 11.9,1,1, -8.737, 10522.649, 274.870, 52679.370 21/11/27,00:51:17,04,08,1, 11.9,1,1, -8.737, 10522.666, 274.890, 52679.340 21/11/27,00:51:17,05,08,1, 11.9,1,1, -8.737, 10522.703, 274.864, 52679.330 21/11/27,00:51:17,06,08,1, 11.9,1,1, -8.737, 10522.657, 274.841, 52679.331 21/11/27,00:51:17,07,08,1, 11.9,1,1, -8.737, 10522.669, 274.879, 52679.293 21/11/27,00:51:17,08,08,1, 11.9,1,1, -8.737, 10522.651, 274.870, 52679.332 21/11/27,00:51:17,09,08,1, 11.9,1,1, -8.737, 10522.661, 274.894, 52679.353 21/11/27,00:51:17,10,08,1, 11.9,1,1, -8.737, 10522.649, 274.860, 52679.320 21/11/27,00:51:17,11,08,1, 11.9,1,1, -8.737, 10522.652, 274.873, 52679.352 21/11/27,00:51:17,12,08,1, 11.9,1,1, -8.737, 10522.669, 274.877, 52679.331 21/11/27,00:51:17,13,08,1, 11.9,1,1, -8.737, 10522.679, 274.862, 52679.353 21/11/27,00:51:17,14,08,1, 11.9,1,1, -8.737, 10522.671, 274.874, 52679.333 21/11/27,00:51:17,15,08,1, 11.9,1,1, -8.737, 10522.671, 274.845, 52679.328 21/11/27,00:51:17,16,08,1, 11.9,1,1, -8.737, 10522.678, 274.872, 52679.296 21/11/27,00:51:17,17,08,1, 11.9,1,1, -8.737, 10522.674, 274.859, 52679.313 21/11/27,00:51:17,18,08,1, 11.9,1,1, -8.737, 10522.654, 274.872, 52679.331 21/11/27,00:51:17,19,08,1, 11.9,1,1, -8.737, 10522.662, 274.846, 52679.341 21/11/27,00:51:18,00,09,1, 11.9,1,1, -8.735, 10522.654, 274.846, 52679.341 21/11/27,00:51:18,01,09,1, 11.9,1,1, -8.735, 10522.671, 274.880, 52679.333 21/11/27,00:51:18,02,09,1, 11.9,1,1, -8.735, 10522.628, 274.864, 52679.308 21/11/27,00:51:18,03,09,1, 11.9,1,1, -8.735, 10522.661, 274.858, 52679.301 21/11/27,00:51:18,04,09,1, 11.9,1,1, -8.735, 10522.670, 274.867, 52679.337 21/11/27,00:51:18,05,09,1, 11.9,1,1, -8.735, 10522.683, 274.866, 52679.296 21/11/27,00:51:18,06,09,1, 11.9,1,1, -8.735, 10522.669, 274.874, 52679.333 21/11/27,00:51:18,07,09,1, 11.9,1,1, -8.735, 10522.671, 274.862, 52679.332 21/11/27,00:51:18,08,09,1, 11.9,1,1, -8.735, 10522.668, 274.871, 52679.349 21/11/27,00:51:18,09,09,1, 11.9,1,1, -8.735, 10522.664, 274.898, 52679.315 21/11/27,00:51:18,10,09,1, 11.9,1,1, -8.735, 10522.667, 274.869, 52679.333 21/11/27,00:51:18,11,09,1, 11.9,1,1, -8.735, 10522.666, 274.879, 52679.308 21/11/27,00:51:18,12,09,1, 11.9,1,1, -8.735, 10522.665, 274.862, 52679.354 21/11/27,00:51:18,13,09,1, 11.9,1,1, -8.735, 10522.685, 274.865, 52679.341 21/11/27,00:51:18,14,09,1, 11.9,1,1, -8.735, 10522.676, 274.870, 52679.331 21/11/27,00:51:18,15,09,1, 11.9,1,1, -8.735, 10522.643, 274.864, 52679.312 21/11/27,00:51:18,16,09,1, 11.9,1,1, -8.735, 10522.652, 274.864, 52679.332 21/11/27,00:51:18,17,09,1, 11.9,1,1, -8.735, 10522.659, 274.881, 52679.358 21/11/27,00:51:18,18,09,1, 11.9,1,1, -8.735, 10522.692, 274.875, 52679.313 21/11/27,00:51:18,19,09,1, 11.9,1,1, -8.735, 10522.684, 274.884, 52679.352 21/11/27,00:51:19,00,09,1, 11.9,1,1, -8.740, 10522.679, 274.884, 52679.352 21/11/27,00:51:19,01,09,1, 11.9,1,1, -8.740, 10522.699, 274.882, 52679.510 21/11/27,00:51:19,02,09,1, 11.9,1,1, -8.740, 10522.645, 274.878, 52679.326 21/11/27,00:51:19,03,09,1, 11.9,1,1, -8.740, 10522.659, 274.885, 52679.385 21/11/27,00:51:19,04,09,1, 11.9,1,1, -8.740, 10522.661, 274.884, 52679.408 21/11/27,00:51:19,05,09,1, 11.9,1,1, -8.740, 10522.657, 274.883, 52679.382 21/11/27,00:51:19,06,09,1, 11.9,1,1, -8.740, 10522.659, 274.899, 52679.349 21/11/27,00:51:19,07,09,1, 11.9,1,1, -8.740, 10522.705, 274.878, 52679.340 21/11/27,00:51:19,08,09,1, 11.9,1,1, -8.740, 10522.655, 274.893, 52679.343 21/11/27,00:51:19,09,09,1, 11.9,1,1, -8.740, 10522.662, 274.877, 52679.324 21/11/27,00:51:19,10,09,1, 11.9,1,1, -8.740, 10522.666, 274.895, 52679.353 21/11/27,00:51:19,11,09,1, 11.9,1,1, -8.740, 10522.688, 274.886, 52679.366 21/11/27,00:51:19,12,09,1, 11.9,1,1, -8.740, 10522.678, 274.876, 52679.341 21/11/27,00:51:19,13,09,1, 11.9,1,1, -8.740, 10522.659, 274.892, 52679.295 21/11/27,00:51:19,14,09,1, 11.9,1,1, -8.740, 10522.668, 274.873, 52679.376 21/11/27,00:51:19,15,09,1, 11.9,1,1, -8.740, 10522.677, 274.887, 52679.388 21/11/27,00:51:19,16,09,1, 11.9,1,1, -8.740, 10522.694, 274.875, 52679.401 21/11/27,00:51:19,17,09,1, 11.9,1,1, -8.740, 10522.683, 274.894, 52679.370 21/11/27,00:51:19,18,09,1, 11.9,1,1, -8.740, 10522.679, 274.904, 52679.377 21/11/27,00:51:19,19,09,1, 11.9,1,1, -8.740, 10522.700, 274.902, 52679.369 21/11/27,00:51:20,00,09,1, 11.8,1,1, -8.739, 10522.696, 274.902, 52679.369 21/11/27,00:51:20,01,09,1, 11.8,1,1, -8.739, 10522.648, 274.892, 52679.327 21/11/27,00:51:20,02,09,1, 11.8,1,1, -8.739, 10522.701, 274.880, 52679.164 21/11/27,00:51:20,03,09,1, 11.8,1,1, -8.739, 10522.665, 274.897, 52679.355 21/11/27,00:51:20,04,09,1, 11.8,1,1, -8.739, 10522.702, 274.909, 52679.376 21/11/27,00:51:20,05,09,1, 11.8,1,1, -8.739, 10522.684, 274.905, 52679.388 21/11/27,00:51:20,06,09,1, 11.8,1,1, -8.739, 10522.696, 274.901, 52679.361 21/11/27,00:51:20,07,09,1, 11.8,1,1, -8.739, 10522.679, 274.902, 52679.361 21/11/27,00:51:20,08,09,1, 11.8,1,1, -8.739, 10522.680, 274.891, 52679.337 21/11/27,00:51:20,09,09,1, 11.8,1,1, -8.739, 10522.688, 274.905, 52679.377 21/11/27,00:51:20,10,09,1, 11.8,1,1, -8.739, 10522.690, 274.892, 52679.356 21/11/27,00:51:20,11,09,1, 11.8,1,1, -8.739, 10522.674, 274.896, 52679.392 21/11/27,00:51:20,12,09,1, 11.8,1,1, -8.739, 10522.699, 274.884, 52679.355 21/11/27,00:51:20,13,09,1, 11.8,1,1, -8.739, 10522.699, 274.897, 52679.374 21/11/27,00:51:20,14,09,1, 11.8,1,1, -8.739, 10522.680, 274.904, 52679.381 21/11/27,00:51:20,15,09,1, 11.8,1,1, -8.739, 10522.676, 274.898, 52679.365 21/11/27,00:51:20,16,09,1, 11.8,1,1, -8.739, 10522.684, 274.916, 52679.358 21/11/27,00:51:20,17,09,1, 11.8,1,1, -8.739, 10522.681, 274.910, 52679.342 21/11/27,00:51:20,18,09,1, 11.8,1,1, -8.739, 10522.687, 274.908, 52679.362 21/11/27,00:51:20,19,09,1, 11.8,1,1, -8.739, 10522.688, 274.896, 52679.321 21/11/27,00:51:21,00,09,1, 11.9,1,1, -8.739, 10522.687, 274.896, 52679.321 21/11/27,00:51:21,01,09,1, 11.9,1,1, -8.739, 10522.674, 274.896, 52679.342 21/11/27,00:51:21,02,09,1, 11.9,1,1, -8.739, 10522.645, 274.874, 52679.355 21/11/27,00:51:21,03,09,1, 11.9,1,1, -8.739, 10522.671, 274.887, 52679.391 21/11/27,00:51:21,04,09,1, 11.9,1,1, -8.739, 10522.685, 274.887, 52679.356 21/11/27,00:51:21,05,09,1, 11.9,1,1, -8.739, 10522.673, 274.902, 52679.346 21/11/27,00:51:21,06,09,1, 11.9,1,1, -8.739, 10522.698, 274.916, 52679.369 21/11/27,00:51:21,07,09,1, 11.9,1,1, -8.739, 10522.670, 274.892, 52679.338 21/11/27,00:51:21,08,09,1, 11.9,1,1, -8.739, 10522.672, 274.918, 52679.344 21/11/27,00:51:21,09,09,1, 11.9,1,1, -8.739, 10522.693, 274.883, 52679.337 21/11/27,00:51:21,10,09,1, 11.9,1,1, -8.739, 10522.662, 274.905, 52679.369 21/11/27,00:51:21,11,09,1, 11.9,1,1, -8.739, 10522.673, 274.898, 52679.382 21/11/27,00:51:21,12,09,1, 11.9,1,1, -8.739, 10522.663, 274.920, 52679.347 21/11/27,00:51:21,13,09,1, 11.9,1,1, -8.739, 10522.669, 274.896, 52679.381 21/11/27,00:51:21,14,09,1, 11.9,1,1, -8.739, 10522.686, 274.913, 52679.361 21/11/27,00:51:21,15,09,1, 11.9,1,1, -8.739, 10522.693, 274.919, 52679.385 21/11/27,00:51:21,16,09,1, 11.9,1,1, -8.739, 10522.675, 274.910, 52679.377 21/11/27,00:51:21,17,09,1, 11.9,1,1, -8.739, 10522.681, 274.918, 52679.365 21/11/27,00:51:21,18,09,1, 11.9,1,1, -8.739, 10522.667, 274.898, 52679.377 21/11/27,00:51:21,19,09,1, 11.9,1,1, -8.739, 10522.660, 274.895, 52679.372 21/11/27,00:51:22,00,09,1, 11.9,1,1, -8.740, 10522.654, 274.895, 52679.372 21/11/27,00:51:22,01,09,1, 11.9,1,1, -8.740, 10522.674, 274.918, 52679.348 21/11/27,00:51:22,02,09,1, 11.9,1,1, -8.740, 10522.663, 274.898, 52679.507 21/11/27,00:51:22,03,09,1, 11.9,1,1, -8.740, 10522.661, 274.920, 52679.354 21/11/27,00:51:22,04,09,1, 11.9,1,1, -8.740, 10522.656, 274.903, 52679.393 21/11/27,00:51:22,05,09,1, 11.9,1,1, -8.740, 10522.669, 274.916, 52679.551 21/11/27,00:51:22,06,09,1, 11.9,1,1, -8.740, 10522.699, 274.915, 52679.325 21/11/27,00:51:22,07,09,1, 11.9,1,1, -8.740, 10522.696, 274.911, 52679.328 21/11/27,00:51:22,08,09,1, 11.9,1,1, -8.740, 10522.684, 274.899, 52679.361 21/11/27,00:51:22,09,09,1, 11.9,1,1, -8.740, 10522.681, 274.931, 52679.345 21/11/27,00:51:22,10,09,1, 11.9,1,1, -8.740, 10522.679, 274.922, 52679.374 21/11/27,00:51:22,11,09,1, 11.9,1,1, -8.740, 10522.673, 274.934, 52679.395 21/11/27,00:51:22,12,09,1, 11.9,1,1, -8.740, 10522.684, 274.921, 52679.358 21/11/27,00:51:22,13,09,1, 11.9,1,1, -8.740, 10522.676, 274.921, 52679.375 21/11/27,00:51:22,14,09,1, 11.9,1,1, -8.740, 10522.672, 274.920, 52679.383 21/11/27,00:51:22,15,09,1, 11.9,1,1, -8.740, 10522.689, 274.932, 52679.395 21/11/27,00:51:22,16,09,1, 11.9,1,1, -8.740, 10522.673, 274.902, 52679.407 21/11/27,00:51:22,17,09,1, 11.9,1,1, -8.740, 10522.691, 274.912, 52679.396 21/11/27,00:51:22,18,09,1, 11.9,1,1, -8.740, 10522.688, 274.935, 52679.403 21/11/27,00:51:22,19,09,1, 11.9,1,1, -8.740, 10522.680, 274.912, 52679.395 21/11/27,00:51:23,00,09,1, 11.9,1,1, -8.737, 10522.679, 274.912, 52679.395 21/11/27,00:51:23,01,09,1, 11.9,1,1, -8.737, 10522.675, 274.927, 52679.407 21/11/27,00:51:23,02,09,1, 11.9,1,1, -8.737, 10522.678, 274.909, 52679.427 21/11/27,00:51:23,03,09,1, 11.9,1,1, -8.737, 10522.683, 274.911, 52679.405 21/11/27,00:51:23,04,09,1, 11.9,1,1, -8.737, 10522.679, 274.907, 52679.407 21/11/27,00:51:23,05,09,1, 11.9,1,1, -8.737, 10522.681, 274.920, 52679.405 21/11/27,00:51:23,06,09,1, 11.9,1,1, -8.737, 10522.679, 274.915, 52679.376 21/11/27,00:51:23,07,09,1, 11.9,1,1, -8.737, 10522.682, 274.938, 52679.367 21/11/27,00:51:23,08,09,1, 11.9,1,1, -8.737, 10522.666, 274.918, 52679.386 21/11/27,00:51:23,09,09,1, 11.9,1,1, -8.737, 10522.671, 274.921, 52679.418 21/11/27,00:51:23,10,09,1, 11.9,1,1, -8.737, 10522.666, 274.922, 52679.419 21/11/27,00:51:23,11,09,1, 11.9,1,1, -8.737, 10522.670, 274.925, 52679.347 21/11/27,00:51:23,12,09,1, 11.9,1,1, -8.737, 10522.694, 274.914, 52679.375 21/11/27,00:51:23,13,09,1, 11.9,1,1, -8.737, 10522.675, 274.913, 52679.368 21/11/27,00:51:23,14,09,1, 11.9,1,1, -8.737, 10522.667, 274.928, 52679.402 21/11/27,00:51:23,15,09,1, 11.9,1,1, -8.737, 10522.675, 274.923, 52679.394 21/11/27,00:51:23,16,09,1, 11.9,1,1, -8.737, 10522.650, 274.928, 52679.391 21/11/27,00:51:23,17,09,1, 11.9,1,1, -8.737, 10522.669, 274.913, 52679.366 21/11/27,00:51:23,18,09,1, 11.9,1,1, -8.737, 10522.681, 274.912, 52679.385 21/11/27,00:51:23,19,09,1, 11.9,1,1, -8.737, 10522.658, 274.930, 52679.404 21/11/27,00:51:24,00,09,1, 11.8,1,1, -8.736, 10522.654, 274.930, 52679.404 21/11/27,00:51:24,01,09,1, 11.8,1,1, -8.736, 10522.677, 274.945, 52679.371 21/11/27,00:51:24,02,09,1, 11.8,1,1, -8.736, 10522.661, 274.899, 52679.368 21/11/27,00:51:24,03,09,1, 11.8,1,1, -8.736, 10522.677, 274.945, 52679.386 21/11/27,00:51:24,04,09,1, 11.8,1,1, -8.736, 10522.680, 274.944, 52679.380 21/11/27,00:51:24,05,09,1, 11.8,1,1, -8.736, 10522.667, 274.935, 52679.376 21/11/27,00:51:24,06,09,1, 11.8,1,1, -8.736, 10522.685, 274.931, 52679.371 21/11/27,00:51:24,07,09,1, 11.8,1,1, -8.736, 10522.664, 274.935, 52679.367 21/11/27,00:51:24,08,09,1, 11.8,1,1, -8.736, 10522.642, 274.928, 52679.365 21/11/27,00:51:24,09,09,1, 11.8,1,1, -8.736, 10522.657, 274.932, 52679.336 21/11/27,00:51:24,10,09,1, 11.8,1,1, -8.736, 10522.659, 274.945, 52679.358 21/11/27,00:51:24,11,09,1, 11.8,1,1, -8.736, 10522.660, 274.948, 52679.389 21/11/27,00:51:24,12,09,1, 11.8,1,1, -8.736, 10522.685, 274.953, 52679.371 21/11/27,00:51:24,13,09,1, 11.8,1,1, -8.736, 10522.678, 274.944, 52679.266 21/11/27,00:51:24,14,09,1, 11.8,1,1, -8.736, 10522.674, 274.938, 52679.466 21/11/27,00:51:24,15,09,1, 11.8,1,1, -8.736, 10522.633, 274.943, 52679.394 21/11/27,00:51:24,16,09,1, 11.8,1,1, -8.736, 10522.655, 274.912, 52679.412 21/11/27,00:51:24,17,09,1, 11.8,1,1, -8.736, 10522.644, 274.935, 52679.422 21/11/27,00:51:24,18,09,1, 11.8,1,1, -8.736, 10522.661, 274.923, 52679.366 21/11/27,00:51:24,19,09,1, 11.8,1,1, -8.736, 10522.679, 274.918, 52679.381 21/11/27,00:51:25,00,09,1, 11.8,1,1, -8.738, 10522.679, 274.918, 52679.381 21/11/27,00:51:25,01,09,1, 11.8,1,1, -8.738, 10522.655, 274.925, 52679.361 21/11/27,00:51:25,02,09,1, 11.8,1,1, -8.738, 10522.664, 274.950, 52679.374 21/11/27,00:51:25,03,09,1, 11.8,1,1, -8.738, 10522.657, 274.933, 52679.347 21/11/27,00:51:25,04,09,1, 11.8,1,1, -8.738, 10522.664, 274.930, 52679.392 21/11/27,00:51:25,05,09,1, 11.8,1,1, -8.738, 10522.679, 274.928, 52679.375 21/11/27,00:51:25,06,09,1, 11.8,1,1, -8.738, 10522.668, 274.923, 52679.393 21/11/27,00:51:25,07,09,1, 11.8,1,1, -8.738, 10522.676, 274.929, 52679.370 21/11/27,00:51:25,08,09,1, 11.8,1,1, -8.738, 10522.682, 274.927, 52679.355 21/11/27,00:51:25,09,09,1, 11.8,1,1, -8.738, 10522.673, 274.941, 52679.394 21/11/27,00:51:25,10,09,1, 11.8,1,1, -8.738, 10522.674, 274.949, 52679.403 21/11/27,00:51:25,11,09,1, 11.8,1,1, -8.738, 10522.654, 274.954, 52679.416 21/11/27,00:51:25,12,09,1, 11.8,1,1, -8.738, 10522.691, 274.917, 52679.397 21/11/27,00:51:25,13,09,1, 11.8,1,1, -8.738, 10522.671, 274.946, 52679.394 21/11/27,00:51:25,14,09,1, 11.8,1,1, -8.738, 10522.680, 274.932, 52679.353 21/11/27,00:51:25,15,09,1, 11.8,1,1, -8.738, 10522.667, 274.925, 52679.335 21/11/27,00:51:25,16,09,1, 11.8,1,1, -8.738, 10522.672, 274.935, 52679.368 21/11/27,00:51:25,17,09,1, 11.8,1,1, -8.738, 10522.679, 274.918, 52679.389 21/11/27,00:51:25,18,09,1, 11.8,1,1, -8.738, 10522.680, 274.943, 52679.375 21/11/27,00:51:25,19,09,1, 11.8,1,1, -8.738, 10522.671, 274.942, 52679.394 21/11/27,00:51:26,00,09,1, 11.8,1,1, -8.741, 10522.671, 274.942, 52679.394 21/11/27,00:51:26,01,09,1, 11.8,1,1, -8.741, 10522.655, 274.947, 52679.365 21/11/27,00:51:26,02,09,1, 11.8,1,1, -8.741, 10522.656, 274.957, 52679.392 21/11/27,00:51:26,03,09,1, 11.8,1,1, -8.741, 10522.677, 274.956, 52679.392 21/11/27,00:51:26,04,09,1, 11.8,1,1, -8.741, 10522.671, 274.943, 52679.385 21/11/27,00:51:26,05,09,1, 11.8,1,1, -8.741, 10522.667, 274.943, 52679.366 21/11/27,00:51:26,06,09,1, 11.8,1,1, -8.741, 10522.642, 274.916, 52679.369 21/11/27,00:51:26,07,09,1, 11.8,1,1, -8.741, 10522.644, 274.960, 52679.358 21/11/27,00:51:26,08,09,1, 11.8,1,1, -8.741, 10522.659, 274.933, 52679.362 21/11/27,00:51:26,09,09,1, 11.8,1,1, -8.741, 10522.658, 274.962, 52679.359 21/11/27,00:51:26,10,09,1, 11.8,1,1, -8.741, 10522.678, 274.976, 52679.375 21/11/27,00:51:26,11,09,1, 11.8,1,1, -8.741, 10522.660, 274.947, 52679.394 21/11/27,00:51:26,12,09,1, 11.8,1,1, -8.741, 10522.699, 274.980, 52679.441 21/11/27,00:51:26,13,09,1, 11.8,1,1, -8.741, 10522.641, 274.982, 52679.415 21/11/27,00:51:26,14,09,1, 11.8,1,1, -8.741, 10522.661, 274.943, 52679.391 21/11/27,00:51:26,15,09,1, 11.8,1,1, -8.741, 10522.662, 274.953, 52679.378 21/11/27,00:51:26,16,09,1, 11.8,1,1, -8.741, 10522.657, 274.952, 52679.358 21/11/27,00:51:26,17,09,1, 11.8,1,1, -8.741, 10522.665, 274.946, 52679.378 21/11/27,00:51:26,18,09,1, 11.8,1,1, -8.741, 10522.675, 274.975, 52679.347 21/11/27,00:51:26,19,09,1, 11.8,1,1, -8.741, 10522.652, 274.965, 52679.367 21/11/27,00:51:27,00,09,1, 11.9,1,1, -8.744, 10522.646, 274.965, 52679.367 21/11/27,00:51:27,01,09,1, 11.9,1,1, -8.744, 10522.663, 274.948, 52679.388 21/11/27,00:51:27,02,09,1, 11.9,1,1, -8.744, 10522.651, 274.946, 52679.397 21/11/27,00:51:27,03,09,1, 11.9,1,1, -8.744, 10522.666, 274.921, 52679.369 21/11/27,00:51:27,04,09,1, 11.9,1,1, -8.744, 10522.672, 274.965, 52679.389 21/11/27,00:51:27,05,09,1, 11.9,1,1, -8.744, 10522.662, 274.945, 52679.364 21/11/27,00:51:27,06,09,1, 11.9,1,1, -8.744, 10522.663, 274.957, 52679.350 21/11/27,00:51:27,07,09,1, 11.9,1,1, -8.744, 10522.675, 274.949, 52679.382 21/11/27,00:51:27,08,09,1, 11.9,1,1, -8.744, 10522.671, 274.954, 52679.415 21/11/27,00:51:27,09,09,1, 11.9,1,1, -8.744, 10522.640, 274.968, 52679.356 21/11/27,00:51:27,10,09,1, 11.9,1,1, -8.744, 10522.666, 274.981, 52679.378 21/11/27,00:51:27,11,09,1, 11.9,1,1, -8.744, 10522.648, 274.998, 52679.364 21/11/27,00:51:27,12,09,1, 11.9,1,1, -8.744, 10522.654, 274.953, 52679.355 21/11/27,00:51:27,13,09,1, 11.9,1,1, -8.744, 10522.685, 274.973, 52679.334 21/11/27,00:51:27,14,09,1, 11.9,1,1, -8.744, 10522.635, 274.984, 52679.362 21/11/27,00:51:27,15,09,1, 11.9,1,1, -8.744, 10522.658, 274.958, 52679.295 21/11/27,00:51:27,16,09,1, 11.9,1,1, -8.744, 10522.648, 274.953, 52679.331 21/11/27,00:51:27,17,09,1, 11.9,1,1, -8.744, 10522.639, 274.974, 52679.353 21/11/27,00:51:27,18,09,1, 11.9,1,1, -8.744, 10522.662, 274.949, 52679.357 21/11/27,00:51:27,19,09,1, 11.9,1,1, -8.744, 10522.638, 274.959, 52679.341 21/11/27,00:51:28,00,09,1, 11.9,1,1, -8.738, 10522.637, 274.959, 52679.341 21/11/27,00:51:28,01,09,1, 11.9,1,1, -8.738, 10522.673, 274.964, 52679.371 21/11/27,00:51:28,02,09,1, 11.9,1,1, -8.738, 10522.657, 274.961, 52679.404 21/11/27,00:51:28,03,09,1, 11.9,1,1, -8.738, 10522.655, 274.944, 52679.392 21/11/27,00:51:28,04,09,1, 11.9,1,1, -8.738, 10522.663, 274.954, 52679.394 21/11/27,00:51:28,05,09,1, 11.9,1,1, -8.738, 10522.667, 274.955, 52679.359 21/11/27,00:51:28,06,09,1, 11.9,1,1, -8.738, 10522.658, 274.940, 52679.335 21/11/27,00:51:28,07,09,1, 11.9,1,1, -8.738, 10522.688, 274.959, 52679.386 21/11/27,00:51:28,08,09,1, 11.9,1,1, -8.738, 10522.670, 274.975, 52679.400 21/11/27,00:51:28,09,09,1, 11.9,1,1, -8.738, 10522.667, 274.966, 52679.362 21/11/27,00:51:28,10,09,1, 11.9,1,1, -8.738, 10522.675, 274.959, 52679.373 21/11/27,00:51:28,11,09,1, 11.9,1,1, -8.738, 10522.643, 274.943, 52679.362 21/11/27,00:51:28,12,09,1, 11.9,1,1, -8.738, 10522.664, 274.963, 52679.399 21/11/27,00:51:28,13,09,1, 11.9,1,1, -8.738, 10522.655, 274.942, 52679.339 21/11/27,00:51:28,14,09,1, 11.9,1,1, -8.738, 10522.647, 274.969, 52679.369 21/11/27,00:51:28,15,09,1, 11.9,1,1, -8.738, 10522.656, 274.978, 52679.352 21/11/27,00:51:28,16,09,1, 11.9,1,1, -8.738, 10522.642, 274.968, 52679.349 21/11/27,00:51:28,17,09,1, 11.9,1,1, -8.738, 10522.651, 274.962, 52679.417 21/11/27,00:51:28,18,09,1, 11.9,1,1, -8.738, 10522.674, 274.972, 52679.354 21/11/27,00:51:28,19,09,1, 11.9,1,1, -8.738, 10522.666, 274.965, 52679.328 21/11/27,00:51:29,00,09,1, 11.9,1,1, -8.736, 10522.662, 274.965, 52679.328 21/11/27,00:51:29,01,09,1, 11.9,1,1, -8.736, 10522.648, 274.958, 52679.396 21/11/27,00:51:29,02,09,1, 11.9,1,1, -8.736, 10522.656, 274.953, 52679.390 21/11/27,00:51:29,03,09,1, 11.9,1,1, -8.736, 10522.642, 274.965, 52679.384 21/11/27,00:51:29,04,09,1, 11.9,1,1, -8.736, 10522.672, 274.946, 52679.355 21/11/27,00:51:29,05,09,1, 11.9,1,1, -8.736, 10522.651, 274.956, 52679.354 21/11/27,00:51:29,06,09,1, 11.9,1,1, -8.736, 10522.653, 274.946, 52679.344 21/11/27,00:51:29,07,09,1, 11.9,1,1, -8.736, 10522.645, 274.967, 52679.403 21/11/27,00:51:29,08,09,1, 11.9,1,1, -8.736, 10522.657, 274.987, 52679.371 21/11/27,00:51:29,09,09,1, 11.9,1,1, -8.736, 10522.661, 274.996, 52679.410 21/11/27,00:51:29,10,09,1, 11.9,1,1, -8.736, 10522.671, 274.997, 52679.407 21/11/27,00:51:29,11,09,1, 11.9,1,1, -8.736, 10522.656, 274.946, 52679.353 21/11/27,00:51:29,12,09,1, 11.9,1,1, -8.736, 10522.661, 274.976, 52679.387 21/11/27,00:51:29,13,09,1, 11.9,1,1, -8.736, 10522.643, 274.966, 52679.389 21/11/27,00:51:29,14,09,1, 11.9,1,1, -8.736, 10522.648, 274.982, 52679.374 21/11/27,00:51:29,15,09,1, 11.9,1,1, -8.736, 10522.651, 274.978, 52679.396 21/11/27,00:51:29,16,09,1, 11.9,1,1, -8.736, 10522.656, 274.982, 52679.371 21/11/27,00:51:29,17,09,1, 11.9,1,1, -8.736, 10522.642, 274.978, 52679.387 21/11/27,00:51:29,18,09,1, 11.9,1,1, -8.736, 10522.674, 274.980, 52679.390 21/11/27,00:51:29,19,09,1, 11.9,1,1, -8.736, 10522.630, 274.998, 52679.257 21/11/27,00:51:30,00,09,1, 11.9,1,1, -8.740, 10522.629, 274.998, 52679.257 21/11/27,00:51:30,01,09,1, 11.9,1,1, -8.740, 10522.696, 274.971, 52679.336 21/11/27,00:51:30,02,09,1, 11.9,1,1, -8.740, 10522.674, 274.997, 52679.364 21/11/27,00:51:30,03,09,1, 11.9,1,1, -8.740, 10522.655, 274.972, 52679.381 21/11/27,00:51:30,04,09,1, 11.9,1,1, -8.740, 10522.645, 274.981, 52679.407 21/11/27,00:51:30,05,09,1, 11.9,1,1, -8.740, 10522.654, 274.966, 52679.374 21/11/27,00:51:30,06,09,1, 11.9,1,1, -8.740, 10522.645, 274.991, 52679.400 21/11/27,00:51:30,07,09,1, 11.9,1,1, -8.740, 10522.656, 274.983, 52679.349 21/11/27,00:51:30,08,09,1, 11.9,1,1, -8.740, 10522.651, 274.986, 52679.401 21/11/27,00:51:30,09,09,1, 11.9,1,1, -8.740, 10522.666, 274.986, 52679.448 21/11/27,00:51:30,10,09,1, 11.9,1,1, -8.740, 10522.643, 274.975, 52679.385 21/11/27,00:51:30,11,09,1, 11.9,1,1, -8.740, 10522.628, 274.976, 52679.414 21/11/27,00:51:30,12,09,1, 11.9,1,1, -8.740, 10522.669, 274.986, 52679.378 21/11/27,00:51:30,13,09,1, 11.9,1,1, -8.740, 10522.673, 274.990, 52679.383 21/11/27,00:51:30,14,09,1, 11.9,1,1, -8.740, 10522.650, 274.990, 52679.389 21/11/27,00:51:30,15,09,1, 11.9,1,1, -8.740, 10522.651, 274.975, 52679.409 21/11/27,00:51:30,16,09,1, 11.9,1,1, -8.740, 10522.669, 274.993, 52679.410 21/11/27,00:51:30,17,09,1, 11.9,1,1, -8.740, 10522.641, 274.988, 52679.416 21/11/27,00:51:30,18,09,1, 11.9,1,1, -8.740, 10522.646, 275.019, 52679.396 21/11/27,00:51:30,19,09,1, 11.9,1,1, -8.740, 10522.658, 274.981, 52679.386 21/11/27,00:51:31,00,09,1, 11.9,1,1, -8.738, 10522.654, 274.981, 52679.386 21/11/27,00:51:31,01,09,1, 11.9,1,1, -8.738, 10522.644, 274.988, 52679.368 21/11/27,00:51:31,02,09,1, 11.9,1,1, -8.738, 10522.673, 274.981, 52679.375 21/11/27,00:51:31,03,09,1, 11.9,1,1, -8.738, 10522.657, 275.013, 52679.386 21/11/27,00:51:31,04,09,1, 11.9,1,1, -8.738, 10522.669, 275.019, 52679.637 21/11/27,00:51:31,05,09,1, 11.9,1,1, -8.738, 10522.673, 275.001, 52679.325 21/11/27,00:51:31,06,09,1, 11.9,1,1, -8.738, 10522.651, 275.008, 52679.376 21/11/27,00:51:31,07,09,1, 11.9,1,1, -8.738, 10522.652, 275.004, 52679.370 21/11/27,00:51:31,08,09,1, 11.9,1,1, -8.738, 10522.654, 274.988, 52679.359 21/11/27,00:51:31,09,09,1, 11.9,1,1, -8.738, 10522.645, 275.005, 52679.384 21/11/27,00:51:31,10,09,1, 11.9,1,1, -8.738, 10522.656, 274.983, 52679.348 21/11/27,00:51:31,11,09,1, 11.9,1,1, -8.738, 10522.651, 274.980, 52679.345 21/11/27,00:51:31,12,09,1, 11.9,1,1, -8.738, 10522.640, 274.998, 52679.358 21/11/27,00:51:31,13,09,1, 11.9,1,1, -8.738, 10522.635, 274.990, 52679.371 21/11/27,00:51:31,14,09,1, 11.9,1,1, -8.738, 10522.634, 274.991, 52679.349 21/11/27,00:51:31,15,09,1, 11.9,1,1, -8.738, 10522.650, 274.976, 52679.382 21/11/27,00:51:31,16,09,1, 11.9,1,1, -8.738, 10522.639, 274.994, 52679.363 21/11/27,00:51:31,17,09,1, 11.9,1,1, -8.738, 10522.642, 274.970, 52679.363 21/11/27,00:51:31,18,09,1, 11.9,1,1, -8.738, 10522.627, 274.992, 52679.389 21/11/27,00:51:31,19,09,1, 11.9,1,1, -8.738, 10522.641, 274.990, 52679.358 21/11/27,00:51:32,00,09,1, 11.9,1,1, -8.738, 10522.637, 274.990, 52679.358 21/11/27,00:51:32,01,09,1, 11.9,1,1, -8.738, 10522.647, 274.989, 52679.343 21/11/27,00:51:32,02,09,1, 11.9,1,1, -8.738, 10522.638, 274.997, 52679.375 21/11/27,00:51:32,03,09,1, 11.9,1,1, -8.738, 10522.643, 275.005, 52679.427 21/11/27,00:51:32,04,09,1, 11.9,1,1, -8.738, 10522.635, 274.998, 52679.424 21/11/27,00:51:32,05,09,1, 11.9,1,1, -8.738, 10522.621, 275.007, 52679.453 21/11/27,00:51:32,06,09,1, 11.9,1,1, -8.738, 10522.661, 275.024, 52679.407 21/11/27,00:51:32,07,09,1, 11.9,1,1, -8.738, 10522.635, 275.000, 52679.402 21/11/27,00:51:32,08,09,1, 11.9,1,1, -8.738, 10522.644, 274.988, 52679.401 21/11/27,00:51:32,09,09,1, 11.9,1,1, -8.738, 10522.651, 274.971, 52679.358 21/11/27,00:51:32,10,09,1, 11.9,1,1, -8.738, 10522.646, 274.991, 52679.383 21/11/27,00:51:32,11,09,1, 11.9,1,1, -8.738, 10522.627, 274.984, 52679.391 21/11/27,00:51:32,12,09,1, 11.9,1,1, -8.738, 10522.636, 275.011, 52679.388 21/11/27,00:51:32,13,09,1, 11.9,1,1, -8.738, 10522.640, 274.988, 52679.387 21/11/27,00:51:32,14,09,1, 11.9,1,1, -8.738, 10522.623, 274.988, 52679.414 21/11/27,00:51:32,15,09,1, 11.9,1,1, -8.738, 10522.651, 275.003, 52679.389 21/11/27,00:51:32,16,09,1, 11.9,1,1, -8.738, 10522.666, 274.994, 52679.391 21/11/27,00:51:32,17,09,1, 11.9,1,1, -8.738, 10522.622, 275.020, 52679.397 21/11/27,00:51:32,18,09,1, 11.9,1,1, -8.738, 10522.624, 274.987, 52679.393 21/11/27,00:51:32,19,09,1, 11.9,1,1, -8.738, 10522.642, 274.998, 52679.354 21/11/27,00:51:33,00,09,1, 11.8,1,1, -8.738, 10522.637, 274.998, 52679.354 21/11/27,00:51:33,01,09,1, 11.8,1,1, -8.738, 10522.661, 275.009, 52679.347 21/11/27,00:51:33,02,09,1, 11.8,1,1, -8.738, 10522.645, 275.001, 52679.397 21/11/27,00:51:33,03,09,1, 11.8,1,1, -8.738, 10522.642, 274.986, 52679.391 21/11/27,00:51:33,04,09,1, 11.8,1,1, -8.738, 10522.661, 274.998, 52679.393 21/11/27,00:51:33,05,09,1, 11.8,1,1, -8.738, 10522.665, 274.952, 52679.377 21/11/27,00:51:33,06,09,1, 11.8,1,1, -8.738, 10522.642, 274.971, 52679.337 21/11/27,00:51:33,07,09,1, 11.8,1,1, -8.738, 10522.655, 274.991, 52679.308 21/11/27,00:51:33,08,09,1, 11.8,1,1, -8.738, 10522.644, 274.993, 52679.336 21/11/27,00:51:33,09,09,1, 11.8,1,1, -8.738, 10522.635, 274.977, 52679.169 21/11/27,00:51:33,10,09,1, 11.8,1,1, -8.738, 10522.597, 274.974, 52679.277 21/11/27,00:51:33,11,09,1, 11.8,1,1, -8.738, 10522.638, 274.990, 52679.357 21/11/27,00:51:33,12,09,1, 11.8,1,1, -8.738, 10522.633, 274.984, 52679.399 21/11/27,00:51:33,13,09,1, 11.8,1,1, -8.738, 10522.639, 274.980, 52679.169 21/11/27,00:51:33,14,09,1, 11.8,1,1, -8.738, 10522.671, 274.991, 52679.428 21/11/27,00:51:33,15,09,1, 11.8,1,1, -8.738, 10522.649, 274.993, 52679.381 21/11/27,00:51:33,16,09,1, 11.8,1,1, -8.738, 10522.638, 274.996, 52679.403 21/11/27,00:51:33,17,09,1, 11.8,1,1, -8.738, 10522.638, 274.980, 52679.388 21/11/27,00:51:33,18,09,1, 11.8,1,1, -8.738, 10522.648, 275.001, 52679.399 21/11/27,00:51:33,19,09,1, 11.8,1,1, -8.738, 10522.649, 274.976, 52679.393 21/11/27,00:51:34,00,08,1, 11.8,1,1, -8.740, 10522.646, 274.976, 52679.393 21/11/27,00:51:34,01,08,1, 11.8,1,1, -8.740, 10522.649, 274.990, 52679.381 21/11/27,00:51:34,02,08,1, 11.8,1,1, -8.740, 10522.660, 274.999, 52679.418 21/11/27,00:51:34,03,08,1, 11.8,1,1, -8.740, 10522.640, 275.004, 52679.395 21/11/27,00:51:34,04,08,1, 11.8,1,1, -8.740, 10522.634, 274.993, 52679.427 21/11/27,00:51:34,05,08,1, 11.8,1,1, -8.740, 10522.624, 274.977, 52679.410 21/11/27,00:51:34,06,08,1, 11.8,1,1, -8.740, 10522.642, 274.966, 52679.381 21/11/27,00:51:34,07,08,1, 11.8,1,1, -8.740, 10522.638, 274.976, 52679.375 21/11/27,00:51:34,08,08,1, 11.8,1,1, -8.740, 10522.640, 274.984, 52679.376 21/11/27,00:51:34,09,08,1, 11.8,1,1, -8.740, 10522.637, 274.993, 52679.476 21/11/27,00:51:34,10,08,1, 11.8,1,1, -8.740, 10522.647, 274.978, 52679.309 21/11/27,00:51:34,11,08,1, 11.8,1,1, -8.740, 10522.642, 274.973, 52679.321 21/11/27,00:51:34,12,08,1, 11.8,1,1, -8.740, 10522.645, 274.994, 52679.359 21/11/27,00:51:34,13,08,1, 11.8,1,1, -8.740, 10522.638, 274.975, 52679.348 21/11/27,00:51:34,14,08,1, 11.8,1,1, -8.740, 10522.650, 274.961, 52679.397 21/11/27,00:51:34,15,08,1, 11.8,1,1, -8.740, 10522.652, 274.978, 52679.370 21/11/27,00:51:34,16,08,1, 11.8,1,1, -8.740, 10522.628, 274.956, 52679.330 21/11/27,00:51:34,17,08,1, 11.8,1,1, -8.740, 10522.636, 274.977, 52679.361 21/11/27,00:51:34,18,08,1, 11.8,1,1, -8.740, 10522.662, 274.951, 52679.362 21/11/27,00:51:34,19,08,1, 11.8,1,1, -8.740, 10522.658, 274.960, 52679.346 21/11/27,00:51:35,00,08,1, 11.9,1,1, -8.741, 10522.654, 274.960, 52679.346 21/11/27,00:51:35,01,08,1, 11.9,1,1, -8.741, 10522.639, 274.981, 52679.386 21/11/27,00:51:35,02,08,1, 11.9,1,1, -8.741, 10522.638, 274.991, 52679.383 21/11/27,00:51:35,03,08,1, 11.9,1,1, -8.741, 10522.638, 274.992, 52679.367 21/11/27,00:51:35,04,08,1, 11.9,1,1, -8.741, 10522.652, 274.972, 52679.357 21/11/27,00:51:35,05,08,1, 11.9,1,1, -8.741, 10522.616, 274.964, 52679.372 21/11/27,00:51:35,06,08,1, 11.9,1,1, -8.741, 10522.614, 274.952, 52679.350 21/11/27,00:51:35,07,08,1, 11.9,1,1, -8.741, 10522.657, 274.989, 52679.335 21/11/27,00:51:35,08,08,1, 11.9,1,1, -8.741, 10522.620, 274.971, 52679.337 21/11/27,00:51:35,09,08,1, 11.9,1,1, -8.741, 10522.627, 274.966, 52679.378 21/11/27,00:51:35,10,08,1, 11.9,1,1, -8.741, 10522.640, 275.000, 52679.331 21/11/27,00:51:35,11,08,1, 11.9,1,1, -8.741, 10522.634, 274.999, 52679.353 21/11/27,00:51:35,12,08,1, 11.9,1,1, -8.741, 10522.659, 274.983, 52679.315 21/11/27,00:51:35,13,08,1, 11.9,1,1, -8.741, 10522.635, 274.987, 52679.319 21/11/27,00:51:35,14,08,1, 11.9,1,1, -8.741, 10522.634, 274.977, 52679.317 21/11/27,00:51:35,15,08,1, 11.9,1,1, -8.741, 10522.641, 274.968, 52679.340 21/11/27,00:51:35,16,08,1, 11.9,1,1, -8.741, 10522.649, 274.979, 52679.324 21/11/27,00:51:35,17,08,1, 11.9,1,1, -8.741, 10522.669, 274.974, 52679.336 21/11/27,00:51:35,18,08,1, 11.9,1,1, -8.741, 10522.655, 274.990, 52679.339 21/11/27,00:51:35,19,08,1, 11.9,1,1, -8.741, 10522.645, 274.985, 52679.356 21/11/27,00:51:36,00,08,1, 11.8,1,1, -8.734, 10522.637, 274.985, 52679.356 21/11/27,00:51:36,01,08,1, 11.8,1,1, -8.734, 10522.645, 275.002, 52679.334 21/11/27,00:51:36,02,08,1, 11.8,1,1, -8.734, 10522.611, 274.997, 52679.368 21/11/27,00:51:36,03,08,1, 11.8,1,1, -8.734, 10522.629, 274.975, 52679.346 21/11/27,00:51:36,04,08,1, 11.8,1,1, -8.734, 10522.635, 274.963, 52679.404 21/11/27,00:51:36,05,08,1, 11.8,1,1, -8.734, 10522.638, 274.997, 52679.610 21/11/27,00:51:36,06,08,1, 11.8,1,1, -8.734, 10522.663, 274.962, 52679.288 21/11/27,00:51:36,07,08,1, 11.8,1,1, -8.734, 10522.662, 274.971, 52679.340 21/11/27,00:51:36,08,08,1, 11.8,1,1, -8.734, 10522.634, 274.994, 52679.324 21/11/27,00:51:36,09,08,1, 11.8,1,1, -8.734, 10522.646, 275.001, 52679.340 21/11/27,00:51:36,10,08,1, 11.8,1,1, -8.734, 10522.650, 274.967, 52679.306 21/11/27,00:51:36,11,08,1, 11.8,1,1, -8.734, 10522.650, 274.978, 52679.343 21/11/27,00:51:36,12,08,1, 11.8,1,1, -8.734, 10522.632, 274.968, 52679.324 21/11/27,00:51:36,13,08,1, 11.8,1,1, -8.734, 10522.629, 274.978, 52679.312 21/11/27,00:51:36,14,08,1, 11.8,1,1, -8.734, 10522.630, 274.986, 52679.330 21/11/27,00:51:36,15,08,1, 11.8,1,1, -8.734, 10522.650, 274.990, 52679.310 21/11/27,00:51:36,16,08,1, 11.8,1,1, -8.734, 10522.638, 274.977, 52679.328 21/11/27,00:51:36,17,08,1, 11.8,1,1, -8.734, 10522.630, 274.956, 52679.331 21/11/27,00:51:36,18,08,1, 11.8,1,1, -8.734, 10522.626, 275.015, 52679.344 21/11/27,00:51:36,19,08,1, 11.8,1,1, -8.734, 10522.657, 274.996, 52679.330 21/11/27,00:51:37,00,08,1, 11.9,1,1, -8.740, 10522.654, 274.996, 52679.330 21/11/27,00:51:37,01,08,1, 11.9,1,1, -8.740, 10522.633, 274.969, 52679.319 21/11/27,00:51:37,02,08,1, 11.9,1,1, -8.740, 10522.638, 274.968, 52679.299 21/11/27,00:51:37,03,08,1, 11.9,1,1, -8.740, 10522.622, 274.971, 52679.352 21/11/27,00:51:37,04,08,1, 11.9,1,1, -8.740, 10522.639, 274.966, 52679.316 21/11/27,00:51:37,05,08,1, 11.9,1,1, -8.740, 10522.646, 274.967, 52679.340 21/11/27,00:51:37,06,08,1, 11.9,1,1, -8.740, 10522.640, 274.973, 52679.356 21/11/27,00:51:37,07,08,1, 11.9,1,1, -8.740, 10522.649, 274.993, 52679.328 21/11/27,00:51:37,08,08,1, 11.9,1,1, -8.740, 10522.654, 275.002, 52679.338 21/11/27,00:51:37,09,08,1, 11.9,1,1, -8.740, 10522.631, 274.995, 52679.312 21/11/27,00:51:37,10,08,1, 11.9,1,1, -8.740, 10522.621, 274.995, 52679.305 21/11/27,00:51:37,11,08,1, 11.9,1,1, -8.740, 10522.633, 274.971, 52679.306 21/11/27,00:51:37,12,08,1, 11.9,1,1, -8.740, 10522.627, 274.980, 52679.340 21/11/27,00:51:37,13,08,1, 11.9,1,1, -8.740, 10522.650, 274.995, 52679.335 21/11/27,00:51:37,14,08,1, 11.9,1,1, -8.740, 10522.642, 275.003, 52679.358 21/11/27,00:51:37,15,08,1, 11.9,1,1, -8.740, 10522.654, 274.991, 52679.369 21/11/27,00:51:37,16,08,1, 11.9,1,1, -8.740, 10522.613, 275.002, 52679.363 21/11/27,00:51:37,17,08,1, 11.9,1,1, -8.740, 10522.647, 274.988, 52679.338 21/11/27,00:51:37,18,08,1, 11.9,1,1, -8.740, 10522.614, 274.987, 52679.367 21/11/27,00:51:37,19,08,1, 11.9,1,1, -8.740, 10522.628, 274.976, 52679.358 21/11/27,00:51:38,00,09,1, 11.8,1,1, -8.740, 10522.621, 274.976, 52679.358 21/11/27,00:51:38,01,09,1, 11.8,1,1, -8.740, 10522.631, 274.982, 52679.291 21/11/27,00:51:38,02,09,1, 11.8,1,1, -8.740, 10522.631, 274.949, 52679.250 21/11/27,00:51:38,03,09,1, 11.8,1,1, -8.740, 10522.696, 274.938, 52679.237 21/11/27,00:51:38,04,09,1, 11.8,1,1, -8.740, 10522.612, 274.983, 52679.349 21/11/27,00:51:38,05,09,1, 11.8,1,1, -8.740, 10522.614, 274.958, 52679.337 21/11/27,00:51:38,06,09,1, 11.8,1,1, -8.740, 10522.636, 274.991, 52679.360 21/11/27,00:51:38,07,09,1, 11.8,1,1, -8.740, 10522.664, 274.974, 52679.321 21/11/27,00:51:38,08,09,1, 11.8,1,1, -8.740, 10522.636, 274.986, 52679.304 21/11/27,00:51:38,09,09,1, 11.8,1,1, -8.740, 10522.644, 274.969, 52679.334 21/11/27,00:51:38,10,09,1, 11.8,1,1, -8.740, 10522.623, 274.978, 52679.317 21/11/27,00:51:38,11,09,1, 11.8,1,1, -8.740, 10522.641, 274.985, 52679.295 21/11/27,00:51:38,12,09,1, 11.8,1,1, -8.740, 10522.642, 274.969, 52679.279 21/11/27,00:51:38,13,09,1, 11.8,1,1, -8.740, 10522.634, 274.968, 52679.297 21/11/27,00:51:38,14,09,1, 11.8,1,1, -8.740, 10522.617, 274.949, 52679.328 21/11/27,00:51:38,15,09,1, 11.8,1,1, -8.740, 10522.631, 274.971, 52679.301 21/11/27,00:51:38,16,09,1, 11.8,1,1, -8.740, 10522.648, 274.974, 52679.338 21/11/27,00:51:38,17,09,1, 11.8,1,1, -8.740, 10522.649, 274.989, 52679.359 21/11/27,00:51:38,18,09,1, 11.8,1,1, -8.740, 10522.640, 274.967, 52679.337 21/11/27,00:51:38,19,09,1, 11.8,1,1, -8.740, 10522.658, 274.977, 52679.333 21/11/27,00:51:39,00,08,1, 11.8,1,1, -8.742, 10522.654, 274.977, 52679.333 21/11/27,00:51:39,01,08,1, 11.8,1,1, -8.742, 10522.653, 274.956, 52679.307 21/11/27,00:51:39,02,08,1, 11.8,1,1, -8.742, 10522.648, 274.969, 52679.361 21/11/27,00:51:39,03,08,1, 11.8,1,1, -8.742, 10522.640, 274.961, 52679.334 21/11/27,00:51:39,04,08,1, 11.8,1,1, -8.742, 10522.641, 274.974, 52679.309 21/11/27,00:51:39,05,08,1, 11.8,1,1, -8.742, 10522.653, 274.975, 52679.307 21/11/27,00:51:39,06,08,1, 11.8,1,1, -8.742, 10522.621, 274.986, 52679.321 21/11/27,00:51:39,07,08,1, 11.8,1,1, -8.742, 10522.653, 274.997, 52679.294 21/11/27,00:51:39,08,08,1, 11.8,1,1, -8.742, 10522.644, 274.972, 52679.302 21/11/27,00:51:39,09,08,1, 11.8,1,1, -8.742, 10522.642, 274.975, 52679.314 21/11/27,00:51:39,10,08,1, 11.8,1,1, -8.742, 10522.666, 274.976, 52679.322 21/11/27,00:51:39,11,08,1, 11.8,1,1, -8.742, 10522.653, 274.938, 52679.326 21/11/27,00:51:39,12,08,1, 11.8,1,1, -8.742, 10522.651, 274.977, 52679.350 21/11/27,00:51:39,13,08,1, 11.8,1,1, -8.742, 10522.655, 274.959, 52679.309 21/11/27,00:51:39,14,08,1, 11.8,1,1, -8.742, 10522.653, 274.961, 52679.336 21/11/27,00:51:39,15,08,1, 11.8,1,1, -8.742, 10522.625, 274.961, 52679.148 21/11/27,00:51:39,16,08,1, 11.8,1,1, -8.742, 10522.654, 274.989, 52679.420 21/11/27,00:51:39,17,08,1, 11.8,1,1, -8.742, 10522.669, 274.975, 52679.361 21/11/27,00:51:39,18,08,1, 11.8,1,1, -8.742, 10522.663, 274.972, 52679.361 21/11/27,00:51:39,19,08,1, 11.8,1,1, -8.742, 10522.643, 274.977, 52679.369 21/11/27,00:51:40,00,09,1, 11.9,1,1, -8.737, 10522.637, 274.977, 52679.369 21/11/27,00:51:40,01,09,1, 11.9,1,1, -8.737, 10522.649, 274.967, 52679.401 21/11/27,00:51:40,02,09,1, 11.9,1,1, -8.737, 10522.662, 274.961, 52679.403 21/11/27,00:51:40,03,09,1, 11.9,1,1, -8.737, 10522.609, 274.966, 52679.411 21/11/27,00:51:40,04,09,1, 11.9,1,1, -8.737, 10522.642, 274.987, 52679.401 21/11/27,00:51:40,05,09,1, 11.9,1,1, -8.737, 10522.677, 274.990, 52679.336 21/11/27,00:51:40,06,09,1, 11.9,1,1, -8.737, 10522.670, 274.990, 52679.362 21/11/27,00:51:40,07,09,1, 11.9,1,1, -8.737, 10522.647, 274.955, 52679.350 21/11/27,00:51:40,08,09,1, 11.9,1,1, -8.737, 10522.650, 274.968, 52679.383 21/11/27,00:51:40,09,09,1, 11.9,1,1, -8.737, 10522.679, 274.949, 52679.303 21/11/27,00:51:40,10,09,1, 11.9,1,1, -8.737, 10522.662, 274.949, 52679.349 21/11/27,00:51:40,11,09,1, 11.9,1,1, -8.737, 10522.657, 274.942, 52679.343 21/11/27,00:51:40,12,09,1, 11.9,1,1, -8.737, 10522.655, 274.932, 52679.311 21/11/27,00:51:40,13,09,1, 11.9,1,1, -8.737, 10522.677, 274.949, 52679.316 21/11/27,00:51:40,14,09,1, 11.9,1,1, -8.737, 10522.654, 274.930, 52679.324 21/11/27,00:51:40,15,09,1, 11.9,1,1, -8.737, 10522.639, 274.978, 52679.348 21/11/27,00:51:40,16,09,1, 11.9,1,1, -8.737, 10522.683, 274.940, 52679.339 21/11/27,00:51:40,17,09,1, 11.9,1,1, -8.737, 10522.646, 274.952, 52679.361 21/11/27,00:51:40,18,09,1, 11.9,1,1, -8.737, 10522.680, 274.943, 52679.287 21/11/27,00:51:40,19,09,1, 11.9,1,1, -8.737, 10522.722, 274.934, 52679.232 21/11/27,00:51:41,00,09,1, 11.9,1,1, -8.738, 10522.721, 274.934, 52679.232 21/11/27,00:51:41,01,09,1, 11.9,1,1, -8.738, 10522.664, 274.918, 52679.266 21/11/27,00:51:41,02,09,1, 11.9,1,1, -8.738, 10522.676, 274.941, 52679.332 21/11/27,00:51:41,03,09,1, 11.9,1,1, -8.738, 10522.647, 274.951, 52679.329 21/11/27,00:51:41,04,09,1, 11.9,1,1, -8.738, 10522.651, 274.946, 52679.353 21/11/27,00:51:41,05,09,1, 11.9,1,1, -8.738, 10522.668, 274.940, 52679.322 21/11/27,00:51:41,06,09,1, 11.9,1,1, -8.738, 10522.673, 274.921, 52679.306 21/11/27,00:51:41,07,09,1, 11.9,1,1, -8.738, 10522.684, 274.947, 52679.349 21/11/27,00:51:41,08,09,1, 11.9,1,1, -8.738, 10522.668, 274.938, 52679.326 21/11/27,00:51:41,09,09,1, 11.9,1,1, -8.738, 10522.661, 274.951, 52679.371 21/11/27,00:51:41,10,09,1, 11.9,1,1, -8.738, 10522.670, 274.946, 52679.334 21/11/27,00:51:41,11,09,1, 11.9,1,1, -8.738, 10522.690, 274.980, 52679.361 21/11/27,00:51:41,12,09,1, 11.9,1,1, -8.738, 10522.665, 274.902, 52679.322 21/11/27,00:51:41,13,09,1, 11.9,1,1, -8.738, 10522.665, 274.972, 52679.329 21/11/27,00:51:41,14,09,1, 11.9,1,1, -8.738, 10522.676, 274.963, 52679.324 21/11/27,00:51:41,15,09,1, 11.9,1,1, -8.738, 10522.664, 274.942, 52679.275 21/11/27,00:51:41,16,09,1, 11.9,1,1, -8.738, 10522.699, 274.957, 52679.524 21/11/27,00:51:41,17,09,1, 11.9,1,1, -8.738, 10522.689, 274.935, 52679.231 21/11/27,00:51:41,18,09,1, 11.9,1,1, -8.738, 10522.658, 274.936, 52679.326 21/11/27,00:51:41,19,09,1, 11.9,1,1, -8.738, 10522.678, 274.930, 52679.316 21/11/27,00:51:42,00,09,1, 11.9,1,1, -8.738, 10522.671, 274.930, 52679.316 21/11/27,00:51:42,01,09,1, 11.9,1,1, -8.738, 10522.655, 274.926, 52679.308 21/11/27,00:51:42,02,09,1, 11.9,1,1, -8.738, 10522.675, 274.947, 52679.286 21/11/27,00:51:42,03,09,1, 11.9,1,1, -8.738, 10522.692, 274.932, 52679.305 21/11/27,00:51:42,04,09,1, 11.9,1,1, -8.738, 10522.663, 274.939, 52679.368 21/11/27,00:51:42,05,09,1, 11.9,1,1, -8.738, 10522.686, 274.931, 52679.320 21/11/27,00:51:42,06,09,1, 11.9,1,1, -8.738, 10522.664, 274.938, 52679.231 21/11/27,00:51:42,07,09,1, 11.9,1,1, -8.738, 10522.704, 274.944, 52679.375 21/11/27,00:51:42,08,09,1, 11.9,1,1, -8.738, 10522.698, 274.948, 52679.327 21/11/27,00:51:42,09,09,1, 11.9,1,1, -8.738, 10522.676, 274.943, 52679.324 21/11/27,00:51:42,10,09,1, 11.9,1,1, -8.738, 10522.675, 274.944, 52679.303 21/11/27,00:51:42,11,09,1, 11.9,1,1, -8.738, 10522.679, 274.936, 52679.304 21/11/27,00:51:42,12,09,1, 11.9,1,1, -8.738, 10522.665, 274.951, 52679.294 21/11/27,00:51:42,13,09,1, 11.9,1,1, -8.738, 10522.674, 274.957, 52679.305 21/11/27,00:51:42,14,09,1, 11.9,1,1, -8.738, 10522.692, 274.966, 52679.337 21/11/27,00:51:42,15,09,1, 11.9,1,1, -8.738, 10522.685, 274.938, 52679.331 21/11/27,00:51:42,16,09,1, 11.9,1,1, -8.738, 10522.679, 274.936, 52679.323 21/11/27,00:51:42,17,09,1, 11.9,1,1, -8.738, 10522.679, 274.931, 52679.342 21/11/27,00:51:42,18,09,1, 11.9,1,1, -8.738, 10522.670, 274.923, 52679.326 21/11/27,00:51:42,19,09,1, 11.9,1,1, -8.738, 10522.697, 274.921, 52679.316 21/11/27,00:51:43,00,09,1, 11.8,1,1, -8.739, 10522.696, 274.921, 52679.316 21/11/27,00:51:43,01,09,1, 11.8,1,1, -8.739, 10522.674, 274.955, 52679.327 21/11/27,00:51:43,02,09,1, 11.8,1,1, -8.739, 10522.680, 274.942, 52679.320 21/11/27,00:51:43,03,09,1, 11.8,1,1, -8.739, 10522.682, 274.953, 52679.317 21/11/27,00:51:43,04,09,1, 11.8,1,1, -8.739, 10522.686, 274.942, 52679.292 21/11/27,00:51:43,05,09,1, 11.8,1,1, -8.739, 10522.670, 274.940, 52679.297 21/11/27,00:51:43,06,09,1, 11.8,1,1, -8.739, 10522.650, 274.943, 52679.311 21/11/27,00:51:43,07,09,1, 11.8,1,1, -8.739, 10522.688, 274.911, 52679.309 21/11/27,00:51:43,08,09,1, 11.8,1,1, -8.739, 10522.705, 274.928, 52679.266 21/11/27,00:51:43,09,09,1, 11.8,1,1, -8.739, 10522.679, 274.928, 52679.237 21/11/27,00:51:43,10,09,1, 11.8,1,1, -8.739, 10522.692, 274.926, 52679.308 21/11/27,00:51:43,11,09,1, 11.8,1,1, -8.739, 10522.705, 274.945, 52679.304 21/11/27,00:51:43,12,09,1, 11.8,1,1, -8.739, 10522.679, 274.949, 52679.285 21/11/27,00:51:43,13,09,1, 11.8,1,1, -8.739, 10522.682, 274.918, 52679.292 21/11/27,00:51:43,14,09,1, 11.8,1,1, -8.739, 10522.663, 274.913, 52679.263 21/11/27,00:51:43,15,09,1, 11.8,1,1, -8.739, 10522.662, 274.932, 52679.302 21/11/27,00:51:43,16,09,1, 11.8,1,1, -8.739, 10522.683, 274.921, 52679.275 21/11/27,00:51:43,17,09,1, 11.8,1,1, -8.739, 10522.692, 274.932, 52679.257 21/11/27,00:51:43,18,09,1, 11.8,1,1, -8.739, 10522.663, 274.893, 52679.238 21/11/27,00:51:43,19,09,1, 11.8,1,1, -8.739, 10522.676, 274.909, 52679.263 21/11/27,00:51:44,00,09,1, 11.9,1,1, -8.739, 10522.671, 274.909, 52679.263 21/11/27,00:51:44,01,09,1, 11.9,1,1, -8.739, 10522.666, 274.919, 52679.268 21/11/27,00:51:44,02,09,1, 11.9,1,1, -8.739, 10522.707, 274.924, 52679.270 21/11/27,00:51:44,03,09,1, 11.9,1,1, -8.739, 10522.688, 274.919, 52679.299 21/11/27,00:51:44,04,09,1, 11.9,1,1, -8.739, 10522.660, 274.922, 52679.282 21/11/27,00:51:44,05,09,1, 11.9,1,1, -8.739, 10522.682, 274.914, 52679.301 21/11/27,00:51:44,06,09,1, 11.9,1,1, -8.739, 10522.660, 274.907, 52679.260 21/11/27,00:51:44,07,09,1, 11.9,1,1, -8.739, 10522.684, 274.920, 52679.310 21/11/27,00:51:44,08,09,1, 11.9,1,1, -8.739, 10522.686, 274.901, 52679.305 21/11/27,00:51:44,09,09,1, 11.9,1,1, -8.739, 10522.679, 274.924, 52679.268 21/11/27,00:51:44,10,09,1, 11.9,1,1, -8.739, 10522.684, 274.910, 52679.282 21/11/27,00:51:44,11,09,1, 11.9,1,1, -8.739, 10522.701, 274.940, 52679.285 21/11/27,00:51:44,12,09,1, 11.9,1,1, -8.739, 10522.696, 274.896, 52679.271 21/11/27,00:51:44,13,09,1, 11.9,1,1, -8.739, 10522.659, 274.909, 52679.255 21/11/27,00:51:44,14,09,1, 11.9,1,1, -8.739, 10522.704, 274.916, 52679.293 21/11/27,00:51:44,15,09,1, 11.9,1,1, -8.739, 10522.769, 274.891, 52679.460 21/11/27,00:51:44,16,09,1, 11.9,1,1, -8.739, 10522.677, 274.920, 52679.182 21/11/27,00:51:44,17,09,1, 11.9,1,1, -8.739, 10522.668, 274.894, 52679.320 21/11/27,00:51:44,18,09,1, 11.9,1,1, -8.739, 10522.690, 274.896, 52679.208 21/11/27,00:51:44,19,09,1, 11.9,1,1, -8.739, 10522.676, 274.905, 52679.214 21/11/27,00:51:45,00,09,1, 11.9,1,1, -8.737, 10522.671, 274.905, 52679.214 21/11/27,00:51:45,01,09,1, 11.9,1,1, -8.737, 10522.680, 274.912, 52679.237 21/11/27,00:51:45,02,09,1, 11.9,1,1, -8.737, 10522.692, 274.898, 52679.255 21/11/27,00:51:45,03,09,1, 11.9,1,1, -8.737, 10522.707, 274.898, 52679.243 21/11/27,00:51:45,04,09,1, 11.9,1,1, -8.737, 10522.681, 274.867, 52679.239 21/11/27,00:51:45,05,09,1, 11.9,1,1, -8.737, 10522.711, 274.895, 52679.250 21/11/27,00:51:45,06,09,1, 11.9,1,1, -8.737, 10522.714, 274.886, 52679.289 21/11/27,00:51:45,07,09,1, 11.9,1,1, -8.737, 10522.688, 274.886, 52679.229 21/11/27,00:51:45,08,09,1, 11.9,1,1, -8.737, 10522.699, 274.874, 52679.294 21/11/27,00:51:45,09,09,1, 11.9,1,1, -8.737, 10522.669, 274.889, 52679.244 21/11/27,00:51:45,10,09,1, 11.9,1,1, -8.737, 10522.697, 274.913, 52679.286 21/11/27,00:51:45,11,09,1, 11.9,1,1, -8.737, 10522.705, 274.884, 52679.275 21/11/27,00:51:45,12,09,1, 11.9,1,1, -8.737, 10522.694, 274.909, 52679.278 21/11/27,00:51:45,13,09,1, 11.9,1,1, -8.737, 10522.708, 274.910, 52679.258 21/11/27,00:51:45,14,09,1, 11.9,1,1, -8.737, 10522.722, 274.908, 52679.256 21/11/27,00:51:45,15,09,1, 11.9,1,1, -8.737, 10522.704, 274.876, 52679.255 21/11/27,00:51:45,16,09,1, 11.9,1,1, -8.737, 10522.696, 274.885, 52679.264 21/11/27,00:51:45,17,09,1, 11.9,1,1, -8.737, 10522.720, 274.903, 52679.234 21/11/27,00:51:45,18,09,1, 11.9,1,1, -8.737, 10522.713, 274.880, 52679.269 21/11/27,00:51:45,19,09,1, 11.9,1,1, -8.737, 10522.719, 274.908, 52679.291 21/11/27,00:51:46,00,09,1, 11.9,1,1, -8.743, 10522.712, 274.908, 52679.291 21/11/27,00:51:46,01,09,1, 11.9,1,1, -8.743, 10522.721, 274.878, 52679.289 21/11/27,00:51:46,02,09,1, 11.9,1,1, -8.743, 10522.719, 274.881, 52679.293 21/11/27,00:51:46,03,09,1, 11.9,1,1, -8.743, 10522.698, 274.871, 52679.281 21/11/27,00:51:46,04,09,1, 11.9,1,1, -8.743, 10522.696, 274.894, 52679.323 21/11/27,00:51:46,05,09,1, 11.9,1,1, -8.743, 10522.716, 274.873, 52679.269 21/11/27,00:51:46,06,09,1, 11.9,1,1, -8.743, 10522.733, 274.870, 52679.265 21/11/27,00:51:46,07,09,1, 11.9,1,1, -8.743, 10522.726, 274.879, 52679.292 21/11/27,00:51:46,08,09,1, 11.9,1,1, -8.743, 10522.731, 274.897, 52679.299 21/11/27,00:51:46,09,09,1, 11.9,1,1, -8.743, 10522.729, 274.891, 52679.284 21/11/27,00:51:46,10,09,1, 11.9,1,1, -8.743, 10522.730, 274.874, 52679.271 21/11/27,00:51:46,11,09,1, 11.9,1,1, -8.743, 10522.712, 274.883, 52679.272 21/11/27,00:51:46,12,09,1, 11.9,1,1, -8.743, 10522.707, 274.870, 52679.263 21/11/27,00:51:46,13,09,1, 11.9,1,1, -8.743, 10522.707, 274.893, 52679.247 21/11/27,00:51:46,14,09,1, 11.9,1,1, -8.743, 10522.693, 274.853, 52679.063 21/11/27,00:51:46,15,09,1, 11.9,1,1, -8.743, 10522.680, 274.891, 52679.268 21/11/27,00:51:46,16,09,1, 11.9,1,1, -8.743, 10522.729, 274.870, 52679.309 21/11/27,00:51:46,17,09,1, 11.9,1,1, -8.743, 10522.692, 274.888, 52679.266 21/11/27,00:51:46,18,09,1, 11.9,1,1, -8.743, 10522.706, 274.881, 52679.255 21/11/27,00:51:46,19,09,1, 11.9,1,1, -8.743, 10522.727, 274.890, 52679.245 21/11/27,00:51:47,00,09,1, 11.9,1,1, -8.744, 10522.721, 274.890, 52679.245 21/11/27,00:51:47,01,09,1, 11.9,1,1, -8.744, 10522.739, 274.897, 52679.281 21/11/27,00:51:47,02,09,1, 11.9,1,1, -8.744, 10522.719, 274.884, 52679.263 21/11/27,00:51:47,03,09,1, 11.9,1,1, -8.744, 10522.740, 274.858, 52679.249 21/11/27,00:51:47,04,09,1, 11.9,1,1, -8.744, 10522.727, 274.848, 52679.224 21/11/27,00:51:47,05,09,1, 11.9,1,1, -8.744, 10522.728, 274.883, 52679.223 21/11/27,00:51:47,06,09,1, 11.9,1,1, -8.744, 10522.713, 274.871, 52679.233 21/11/27,00:51:47,07,09,1, 11.9,1,1, -8.744, 10522.714, 274.908, 52679.232 21/11/27,00:51:47,08,09,1, 11.9,1,1, -8.744, 10522.713, 274.870, 52679.221 21/11/27,00:51:47,09,09,1, 11.9,1,1, -8.744, 10522.687, 274.868, 52679.256 21/11/27,00:51:47,10,09,1, 11.9,1,1, -8.744, 10522.715, 274.887, 52679.249 21/11/27,00:51:47,11,09,1, 11.9,1,1, -8.744, 10522.738, 274.870, 52679.239 21/11/27,00:51:47,12,09,1, 11.9,1,1, -8.744, 10522.699, 274.870, 52679.247 21/11/27,00:51:47,13,09,1, 11.9,1,1, -8.744, 10522.729, 274.853, 52679.197 21/11/27,00:51:47,14,09,1, 11.9,1,1, -8.744, 10522.718, 274.867, 52679.239 21/11/27,00:51:47,15,09,1, 11.9,1,1, -8.744, 10522.727, 274.860, 52679.266 21/11/27,00:51:47,16,09,1, 11.9,1,1, -8.744, 10522.743, 274.878, 52679.231 21/11/27,00:51:47,17,09,1, 11.9,1,1, -8.744, 10522.734, 274.879, 52679.231 21/11/27,00:51:47,18,09,1, 11.9,1,1, -8.744, 10522.729, 274.871, 52679.237 21/11/27,00:51:47,19,09,1, 11.9,1,1, -8.744, 10522.738, 274.874, 52679.230 21/11/27,00:51:48,00,09,1, 11.8,1,1, -8.741, 10522.738, 274.874, 52679.230 21/11/27,00:51:48,01,09,1, 11.8,1,1, -8.741, 10522.713, 274.873, 52679.242 21/11/27,00:51:48,02,09,1, 11.8,1,1, -8.741, 10522.725, 274.865, 52679.262 21/11/27,00:51:48,03,09,1, 11.8,1,1, -8.741, 10522.742, 274.866, 52679.223 21/11/27,00:51:48,04,09,1, 11.8,1,1, -8.741, 10522.738, 274.841, 52679.075 21/11/27,00:51:48,05,09,1, 11.8,1,1, -8.741, 10522.781, 274.854, 52679.232 21/11/27,00:51:48,06,09,1, 11.8,1,1, -8.741, 10522.761, 274.852, 52679.238 21/11/27,00:51:48,07,09,1, 11.8,1,1, -8.741, 10522.758, 274.863, 52679.277 21/11/27,00:51:48,08,09,1, 11.8,1,1, -8.741, 10522.735, 274.846, 52679.270 21/11/27,00:51:48,09,09,1, 11.8,1,1, -8.741, 10522.731, 274.851, 52679.275 21/11/27,00:51:48,10,09,1, 11.8,1,1, -8.741, 10522.742, 274.850, 52679.238 21/11/27,00:51:48,11,09,1, 11.8,1,1, -8.741, 10522.707, 274.861, 52679.212 21/11/27,00:51:48,12,09,1, 11.8,1,1, -8.741, 10522.751, 274.840, 52679.209 21/11/27,00:51:48,13,09,1, 11.8,1,1, -8.741, 10522.732, 274.842, 52679.236 21/11/27,00:51:48,14,09,1, 11.8,1,1, -8.741, 10522.722, 274.857, 52679.226 21/11/27,00:51:48,15,09,1, 11.8,1,1, -8.741, 10522.716, 274.873, 52679.236 21/11/27,00:51:48,16,09,1, 11.8,1,1, -8.741, 10522.698, 274.858, 52679.205 21/11/27,00:51:48,17,09,1, 11.8,1,1, -8.741, 10522.721, 274.844, 52679.219 21/11/27,00:51:48,18,09,1, 11.8,1,1, -8.741, 10522.723, 274.830, 52679.218 21/11/27,00:51:48,19,09,1, 11.8,1,1, -8.741, 10522.696, 274.828, 52679.211 21/11/27,00:51:49,00,09,1, 11.8,1,1, -8.742, 10522.696, 274.828, 52679.211 21/11/27,00:51:49,01,09,1, 11.8,1,1, -8.742, 10522.764, 274.822, 52679.223 21/11/27,00:51:49,02,09,1, 11.8,1,1, -8.742, 10522.743, 274.830, 52679.188 21/11/27,00:51:49,03,09,1, 11.8,1,1, -8.742, 10522.723, 274.819, 52679.219 21/11/27,00:51:49,04,09,1, 11.8,1,1, -8.742, 10522.756, 274.835, 52679.226 21/11/27,00:51:49,05,09,1, 11.8,1,1, -8.742, 10522.719, 274.832, 52679.222 21/11/27,00:51:49,06,09,1, 11.8,1,1, -8.742, 10522.747, 274.833, 52679.245 21/11/27,00:51:49,07,09,1, 11.8,1,1, -8.742, 10522.755, 274.834, 52679.228 21/11/27,00:51:49,08,09,1, 11.8,1,1, -8.742, 10522.730, 274.820, 52679.231 21/11/27,00:51:49,09,09,1, 11.8,1,1, -8.742, 10522.749, 274.836, 52679.226 21/11/27,00:51:49,10,09,1, 11.8,1,1, -8.742, 10522.771, 274.820, 52679.282 21/11/27,00:51:49,11,09,1, 11.8,1,1, -8.742, 10522.754, 274.815, 52679.274 21/11/27,00:51:49,12,09,1, 11.8,1,1, -8.742, 10522.759, 274.838, 52679.259 21/11/27,00:51:49,13,09,1, 11.8,1,1, -8.742, 10522.774, 274.814, 52679.281 21/11/27,00:51:49,14,09,1, 11.8,1,1, -8.742, 10522.752, 274.824, 52679.236 21/11/27,00:51:49,15,09,1, 11.8,1,1, -8.742, 10522.764, 274.813, 52679.181 21/11/27,00:51:49,16,09,1, 11.8,1,1, -8.742, 10522.756, 274.826, 52679.198 21/11/27,00:51:49,17,09,1, 11.8,1,1, -8.742, 10522.756, 274.816, 52679.224 21/11/27,00:51:49,18,09,1, 11.8,1,1, -8.742, 10522.752, 274.810, 52679.221 21/11/27,00:51:49,19,09,1, 11.8,1,1, -8.742, 10522.733, 274.829, 52679.165 21/11/27,00:51:50,00,09,1, 11.8,1,1, -8.739, 10522.729, 274.829, 52679.165 21/11/27,00:51:50,01,09,1, 11.8,1,1, -8.739, 10522.763, 274.785, 52679.181 21/11/27,00:51:50,02,09,1, 11.8,1,1, -8.739, 10522.764, 274.822, 52679.258 21/11/27,00:51:50,03,09,1, 11.8,1,1, -8.739, 10522.755, 274.816, 52679.078 21/11/27,00:51:50,04,09,1, 11.8,1,1, -8.739, 10522.723, 274.832, 52679.340 21/11/27,00:51:50,05,09,1, 11.8,1,1, -8.739, 10522.764, 274.819, 52679.289 21/11/27,00:51:50,06,09,1, 11.8,1,1, -8.739, 10522.761, 274.822, 52679.261 21/11/27,00:51:50,07,09,1, 11.8,1,1, -8.739, 10522.769, 274.811, 52679.246 21/11/27,00:51:50,08,09,1, 11.8,1,1, -8.739, 10522.771, 274.814, 52679.261 21/11/27,00:51:50,09,09,1, 11.8,1,1, -8.739, 10522.762, 274.796, 52679.249 21/11/27,00:51:50,10,09,1, 11.8,1,1, -8.739, 10522.773, 274.785, 52679.229 21/11/27,00:51:50,11,09,1, 11.8,1,1, -8.739, 10522.768, 274.802, 52679.237 21/11/27,00:51:50,12,09,1, 11.8,1,1, -8.739, 10522.763, 274.822, 52679.268 21/11/27,00:51:50,13,09,1, 11.8,1,1, -8.739, 10522.752, 274.822, 52679.221 21/11/27,00:51:50,14,09,1, 11.8,1,1, -8.739, 10522.747, 274.802, 52679.210 21/11/27,00:51:50,15,09,1, 11.8,1,1, -8.739, 10522.785, 274.796, 52679.258 21/11/27,00:51:50,16,09,1, 11.8,1,1, -8.739, 10522.721, 274.815, 52679.322 21/11/27,00:51:50,17,09,1, 11.8,1,1, -8.739, 10522.788, 274.796, 52679.164 21/11/27,00:51:50,18,09,1, 11.8,1,1, -8.739, 10522.778, 274.787, 52679.196 21/11/27,00:51:50,19,09,1, 11.8,1,1, -8.739, 10522.775, 274.798, 52679.218 21/11/27,00:51:51,00,09,1, 11.9,1,1, -8.739, 10522.771, 274.798, 52679.218 21/11/27,00:51:51,01,09,1, 11.9,1,1, -8.739, 10522.776, 274.800, 52679.253 21/11/27,00:51:51,02,09,1, 11.9,1,1, -8.739, 10522.762, 274.798, 52679.234 21/11/27,00:51:51,03,09,1, 11.9,1,1, -8.739, 10522.768, 274.812, 52679.215 21/11/27,00:51:51,04,09,1, 11.9,1,1, -8.739, 10522.768, 274.826, 52679.204 21/11/27,00:51:51,05,09,1, 11.9,1,1, -8.739, 10522.776, 274.782, 52679.228 21/11/27,00:51:51,06,09,1, 11.9,1,1, -8.739, 10522.771, 274.791, 52679.255 21/11/27,00:51:51,07,09,1, 11.9,1,1, -8.739, 10522.765, 274.793, 52679.193 21/11/27,00:51:51,08,09,1, 11.9,1,1, -8.739, 10522.752, 274.780, 52679.221 21/11/27,00:51:51,09,09,1, 11.9,1,1, -8.739, 10522.762, 274.798, 52679.208 21/11/27,00:51:51,10,09,1, 11.9,1,1, -8.739, 10522.779, 274.773, 52679.240 21/11/27,00:51:51,11,09,1, 11.9,1,1, -8.739, 10522.758, 274.767, 52679.227 21/11/27,00:51:51,12,09,1, 11.9,1,1, -8.739, 10522.743, 274.795, 52679.212 21/11/27,00:51:51,13,09,1, 11.9,1,1, -8.739, 10522.770, 274.792, 52679.239 21/11/27,00:51:51,14,09,1, 11.9,1,1, -8.739, 10522.756, 274.815, 52679.237 21/11/27,00:51:51,15,09,1, 11.9,1,1, -8.739, 10522.766, 274.797, 52679.184 21/11/27,00:51:51,16,09,1, 11.9,1,1, -8.739, 10522.776, 274.804, 52679.222 21/11/27,00:51:51,17,09,1, 11.9,1,1, -8.739, 10522.743, 274.781, 52679.165 21/11/27,00:51:51,18,09,1, 11.9,1,1, -8.739, 10522.784, 274.767, 52679.114 21/11/27,00:51:51,19,09,1, 11.9,1,1, -8.739, 10522.732, 274.785, 52679.233 21/11/27,00:51:52,00,09,1, 11.9,1,1, -8.739, 10522.729, 274.785, 52679.233 21/11/27,00:51:52,01,09,1, 11.9,1,1, -8.739, 10522.767, 274.789, 52679.219 21/11/27,00:51:52,02,09,1, 11.9,1,1, -8.739, 10522.766, 274.811, 52679.246 21/11/27,00:51:52,03,09,1, 11.9,1,1, -8.739, 10522.760, 274.779, 52679.202 21/11/27,00:51:52,04,09,1, 11.9,1,1, -8.739, 10522.778, 274.809, 52679.296 21/11/27,00:51:52,05,09,1, 11.9,1,1, -8.739, 10522.780, 274.768, 52679.206 21/11/27,00:51:52,06,09,1, 11.9,1,1, -8.739, 10522.767, 274.792, 52679.206 21/11/27,00:51:52,07,09,1, 11.9,1,1, -8.739, 10522.764, 274.785, 52679.214 21/11/27,00:51:52,08,09,1, 11.9,1,1, -8.739, 10522.767, 274.764, 52679.204 21/11/27,00:51:52,09,09,1, 11.9,1,1, -8.739, 10522.749, 274.795, 52679.214 21/11/27,00:51:52,10,09,1, 11.9,1,1, -8.739, 10522.771, 274.791, 52679.234 21/11/27,00:51:52,11,09,1, 11.9,1,1, -8.739, 10522.751, 274.800, 52679.194 21/11/27,00:51:52,12,09,1, 11.9,1,1, -8.739, 10522.774, 274.785, 52679.141 21/11/27,00:51:52,13,09,1, 11.9,1,1, -8.739, 10522.707, 274.776, 52679.065 21/11/27,00:51:52,14,09,1, 11.9,1,1, -8.739, 10522.769, 274.790, 52679.215 21/11/27,00:51:52,15,09,1, 11.9,1,1, -8.739, 10522.755, 274.755, 52679.019 21/11/27,00:51:52,16,09,1, 11.9,1,1, -8.739, 10522.779, 274.756, 52679.251 21/11/27,00:51:52,17,09,1, 11.9,1,1, -8.739, 10522.786, 274.762, 52679.209 21/11/27,00:51:52,18,09,1, 11.9,1,1, -8.739, 10522.749, 274.759, 52679.244 21/11/27,00:51:52,19,09,1, 11.9,1,1, -8.739, 10522.774, 274.761, 52679.276 21/11/27,00:51:53,00,09,1, 11.9,1,1, -8.741, 10522.771, 274.761, 52679.276 21/11/27,00:51:53,01,09,1, 11.9,1,1, -8.741, 10522.767, 274.772, 52679.192 21/11/27,00:51:53,02,09,1, 11.9,1,1, -8.741, 10522.756, 274.770, 52679.223 21/11/27,00:51:53,03,09,1, 11.9,1,1, -8.741, 10522.761, 274.757, 52679.257 21/11/27,00:51:53,04,09,1, 11.9,1,1, -8.741, 10522.763, 274.740, 52679.214 21/11/27,00:51:53,05,09,1, 11.9,1,1, -8.741, 10522.791, 274.757, 52679.212 21/11/27,00:51:53,06,09,1, 11.9,1,1, -8.741, 10522.755, 274.755, 52679.239 21/11/27,00:51:53,07,09,1, 11.9,1,1, -8.741, 10522.752, 274.758, 52679.225 21/11/27,00:51:53,08,09,1, 11.9,1,1, -8.741, 10522.777, 274.749, 52679.205 21/11/27,00:51:53,09,09,1, 11.9,1,1, -8.741, 10522.769, 274.745, 52679.239 21/11/27,00:51:53,10,09,1, 11.9,1,1, -8.741, 10522.782, 274.767, 52679.256 21/11/27,00:51:53,11,09,1, 11.9,1,1, -8.741, 10522.757, 274.744, 52679.208 21/11/27,00:51:53,12,09,1, 11.9,1,1, -8.741, 10522.788, 274.765, 52679.206 21/11/27,00:51:53,13,09,1, 11.9,1,1, -8.741, 10522.753, 274.755, 52679.234 21/11/27,00:51:53,14,09,1, 11.9,1,1, -8.741, 10522.755, 274.781, 52679.201 21/11/27,00:51:53,15,09,1, 11.9,1,1, -8.741, 10522.756, 274.758, 52679.215 21/11/27,00:51:53,16,09,1, 11.9,1,1, -8.741, 10522.772, 274.767, 52679.218 21/11/27,00:51:53,17,09,1, 11.9,1,1, -8.741, 10522.760, 274.764, 52679.216 21/11/27,00:51:53,18,09,1, 11.9,1,1, -8.741, 10522.760, 274.770, 52679.212 21/11/27,00:51:53,19,09,1, 11.9,1,1, -8.741, 10522.766, 274.771, 52679.224 21/11/27,00:51:54,00,09,1, 11.8,1,1, -8.737, 10522.763, 274.771, 52679.224 21/11/27,00:51:54,01,09,1, 11.8,1,1, -8.737, 10522.785, 274.758, 52679.189 21/11/27,00:51:54,02,09,1, 11.8,1,1, -8.737, 10522.780, 274.773, 52679.230 21/11/27,00:51:54,03,09,1, 11.8,1,1, -8.737, 10522.786, 274.778, 52679.231 21/11/27,00:51:54,04,09,1, 11.8,1,1, -8.737, 10522.781, 274.771, 52679.259 21/11/27,00:51:54,05,09,1, 11.8,1,1, -8.737, 10522.755, 274.758, 52679.210 21/11/27,00:51:54,06,09,1, 11.8,1,1, -8.737, 10522.753, 274.756, 52679.224 21/11/27,00:51:54,07,09,1, 11.8,1,1, -8.737, 10522.753, 274.758, 52679.207 21/11/27,00:51:54,08,09,1, 11.8,1,1, -8.737, 10522.761, 274.766, 52679.198 21/11/27,00:51:54,09,09,1, 11.8,1,1, -8.737, 10522.774, 274.786, 52679.253 21/11/27,00:51:54,10,09,1, 11.8,1,1, -8.737, 10522.784, 274.770, 52679.218 21/11/27,00:51:54,11,09,1, 11.8,1,1, -8.737, 10522.769, 274.755, 52679.244 21/11/27,00:51:54,12,09,1, 11.8,1,1, -8.737, 10522.780, 274.765, 52679.260 21/11/27,00:51:54,13,09,1, 11.8,1,1, -8.737, 10522.779, 274.791, 52679.263 21/11/27,00:51:54,14,09,1, 11.8,1,1, -8.737, 10522.782, 274.747, 52679.239 21/11/27,00:51:54,15,09,1, 11.8,1,1, -8.737, 10522.786, 274.743, 52679.246 21/11/27,00:51:54,16,09,1, 11.8,1,1, -8.737, 10522.783, 274.749, 52679.257 21/11/27,00:51:54,17,09,1, 11.8,1,1, -8.737, 10522.802, 274.742, 52678.948 21/11/27,00:51:54,18,09,1, 11.8,1,1, -8.737, 10522.753, 274.767, 52679.270 21/11/27,00:51:54,19,09,1, 11.8,1,1, -8.737, 10522.794, 274.727, 52679.178 21/11/27,00:51:55,00,09,1, 11.9,1,1, -8.740, 10522.788, 274.727, 52679.178 21/11/27,00:51:55,01,09,1, 11.9,1,1, -8.740, 10522.777, 274.770, 52679.158 21/11/27,00:51:55,02,09,1, 11.9,1,1, -8.740, 10522.810, 274.762, 52679.188 21/11/27,00:51:55,03,09,1, 11.9,1,1, -8.740, 10522.778, 274.738, 52679.207 21/11/27,00:51:55,04,09,1, 11.9,1,1, -8.740, 10522.788, 274.735, 52679.202 21/11/27,00:51:55,05,09,1, 11.9,1,1, -8.740, 10522.761, 274.754, 52679.215 21/11/27,00:51:55,06,09,1, 11.9,1,1, -8.740, 10522.778, 274.765, 52679.254 21/11/27,00:51:55,07,09,1, 11.9,1,1, -8.740, 10522.777, 274.735, 52679.234 21/11/27,00:51:55,08,09,1, 11.9,1,1, -8.740, 10522.787, 274.754, 52679.242 21/11/27,00:51:55,09,09,1, 11.9,1,1, -8.740, 10522.778, 274.765, 52679.234 21/11/27,00:51:55,10,09,1, 11.9,1,1, -8.740, 10522.788, 274.759, 52679.220 21/11/27,00:51:55,11,09,1, 11.9,1,1, -8.740, 10522.803, 274.753, 52679.209 21/11/27,00:51:55,12,09,1, 11.9,1,1, -8.740, 10522.790, 274.737, 52679.184 21/11/27,00:51:55,13,09,1, 11.9,1,1, -8.740, 10522.766, 274.726, 52679.130 21/11/27,00:51:55,14,09,1, 11.9,1,1, -8.740, 10522.776, 274.737, 52679.193 21/11/27,00:51:55,15,09,1, 11.9,1,1, -8.740, 10522.795, 274.736, 52679.187 21/11/27,00:51:55,16,09,1, 11.9,1,1, -8.740, 10522.757, 274.722, 52679.157 21/11/27,00:51:55,17,09,1, 11.9,1,1, -8.740, 10522.750, 274.739, 52679.177 21/11/27,00:51:55,18,09,1, 11.9,1,1, -8.740, 10522.760, 274.736, 52679.151 21/11/27,00:51:55,19,09,1, 11.9,1,1, -8.740, 10522.763, 274.734, 52679.202 21/11/27,00:51:56,00,09,1, 11.9,1,1, -8.738, 10522.763, 274.734, 52679.202 21/11/27,00:51:56,01,09,1, 11.9,1,1, -8.738, 10522.778, 274.746, 52679.306 21/11/27,00:51:56,02,09,1, 11.9,1,1, -8.738, 10522.764, 274.726, 52679.129 21/11/27,00:51:56,03,09,1, 11.9,1,1, -8.738, 10522.775, 274.741, 52679.235 21/11/27,00:51:56,04,09,1, 11.9,1,1, -8.738, 10522.760, 274.742, 52679.242 21/11/27,00:51:56,05,09,1, 11.9,1,1, -8.738, 10522.752, 274.741, 52679.194 21/11/27,00:51:56,06,09,1, 11.9,1,1, -8.738, 10522.757, 274.720, 52679.215 21/11/27,00:51:56,07,09,1, 11.9,1,1, -8.738, 10522.754, 274.733, 52679.194 21/11/27,00:51:56,08,09,1, 11.9,1,1, -8.738, 10522.756, 274.710, 52679.049 21/11/27,00:51:56,09,09,1, 11.9,1,1, -8.738, 10522.785, 274.740, 52679.311 21/11/27,00:51:56,10,09,1, 11.9,1,1, -8.738, 10522.805, 274.755, 52679.238 21/11/27,00:51:56,11,09,1, 11.9,1,1, -8.738, 10522.800, 274.739, 52679.221 21/11/27,00:51:56,12,09,1, 11.9,1,1, -8.738, 10522.751, 274.740, 52679.269 21/11/27,00:51:56,13,09,1, 11.9,1,1, -8.738, 10522.777, 274.725, 52679.219 21/11/27,00:51:56,14,09,1, 11.9,1,1, -8.738, 10522.762, 274.730, 52679.208 21/11/27,00:51:56,15,09,1, 11.9,1,1, -8.738, 10522.759, 274.728, 52679.226 21/11/27,00:51:56,16,09,1, 11.9,1,1, -8.738, 10522.771, 274.729, 52679.188 21/11/27,00:51:56,17,09,1, 11.9,1,1, -8.738, 10522.786, 274.736, 52679.214 21/11/27,00:51:56,18,09,1, 11.9,1,1, -8.738, 10522.785, 274.744, 52679.154 21/11/27,00:51:56,19,09,1, 11.9,1,1, -8.738, 10522.778, 274.722, 52679.198 21/11/27,00:51:57,00,09,1, 11.9,1,1, -8.738, 10522.771, 274.722, 52679.198 21/11/27,00:51:57,01,09,1, 11.9,1,1, -8.738, 10522.781, 274.730, 52679.184 21/11/27,00:51:57,02,09,1, 11.9,1,1, -8.738, 10522.770, 274.739, 52679.419 21/11/27,00:51:57,03,09,1, 11.9,1,1, -8.738, 10522.787, 274.751, 52679.357 21/11/27,00:51:57,04,09,1, 11.9,1,1, -8.738, 10522.787, 274.764, 52679.382 21/11/27,00:51:57,05,09,1, 11.9,1,1, -8.738, 10522.779, 274.777, 52679.386 21/11/27,00:51:57,06,09,1, 11.9,1,1, -8.738, 10522.795, 274.768, 52679.411 21/11/27,00:51:57,07,09,1, 11.9,1,1, -8.738, 10522.792, 274.752, 52679.378 21/11/27,00:51:57,08,09,1, 11.9,1,1, -8.738, 10522.760, 274.736, 52679.407 21/11/27,00:51:57,09,09,1, 11.9,1,1, -8.738, 10522.776, 274.751, 52679.389 21/11/27,00:51:57,10,09,1, 11.9,1,1, -8.738, 10522.754, 274.767, 52679.385 21/11/27,00:51:57,11,09,1, 11.9,1,1, -8.738, 10522.785, 274.769, 52679.690 21/11/27,00:51:57,12,09,1, 11.9,1,1, -8.738, 10522.804, 274.731, 52679.334 21/11/27,00:51:57,13,09,1, 11.9,1,1, -8.738, 10522.776, 274.768, 52679.354 21/11/27,00:51:57,14,09,1, 11.9,1,1, -8.738, 10522.775, 274.745, 52679.341 21/11/27,00:51:57,15,09,1, 11.9,1,1, -8.738, 10522.782, 274.750, 52679.387 21/11/27,00:51:57,16,09,1, 11.9,1,1, -8.738, 10522.785, 274.764, 52679.370 21/11/27,00:51:57,17,09,1, 11.9,1,1, -8.738, 10522.769, 274.754, 52679.380 21/11/27,00:51:57,18,09,1, 11.9,1,1, -8.738, 10522.774, 274.745, 52679.356 21/11/27,00:51:57,19,09,1, 11.9,1,1, -8.738, 10522.762, 274.748, 52679.382 21/11/27,00:51:58,00,09,1, 11.9,1,1, -8.737, 10522.754, 274.748, 52679.382 21/11/27,00:51:58,01,09,1, 11.9,1,1, -8.737, 10522.780, 274.760, 52679.399 21/11/27,00:51:58,02,09,1, 11.9,1,1, -8.737, 10522.772, 274.768, 52679.387 21/11/27,00:51:58,03,09,1, 11.9,1,1, -8.737, 10522.795, 274.754, 52679.385 21/11/27,00:51:58,04,09,1, 11.9,1,1, -8.737, 10522.765, 274.772, 52679.407 21/11/27,00:51:58,05,09,1, 11.9,1,1, -8.737, 10522.782, 274.761, 52679.392 21/11/27,00:51:58,06,09,1, 11.9,1,1, -8.737, 10522.781, 274.754, 52679.377 21/11/27,00:51:58,07,09,1, 11.9,1,1, -8.737, 10522.787, 274.752, 52679.409 21/11/27,00:51:58,08,09,1, 11.9,1,1, -8.737, 10522.783, 274.731, 52679.382 21/11/27,00:51:58,09,09,1, 11.9,1,1, -8.737, 10522.770, 274.749, 52679.348 21/11/27,00:51:58,10,09,1, 11.9,1,1, -8.737, 10522.763, 274.735, 52679.382 21/11/27,00:51:58,11,09,1, 11.9,1,1, -8.737, 10522.786, 274.754, 52679.473 21/11/27,00:51:58,12,09,1, 11.9,1,1, -8.737, 10522.792, 274.750, 52679.329 21/11/27,00:51:58,13,09,1, 11.9,1,1, -8.737, 10522.764, 274.717, 52679.366 21/11/27,00:51:58,14,09,1, 11.9,1,1, -8.737, 10522.798, 274.715, 52679.367 21/11/27,00:51:58,15,09,1, 11.9,1,1, -8.737, 10522.773, 274.748, 52679.394 21/11/27,00:51:58,16,09,1, 11.9,1,1, -8.737, 10522.766, 274.724, 52679.371 21/11/27,00:51:58,17,09,1, 11.9,1,1, -8.737, 10522.774, 274.742, 52679.413 21/11/27,00:51:58,18,09,1, 11.9,1,1, -8.737, 10522.772, 274.750, 52679.390 21/11/27,00:51:58,19,09,1, 11.9,1,1, -8.737, 10522.774, 274.719, 52679.390 21/11/27,00:51:59,00,09,1, 11.8,1,1, -8.735, 10522.771, 274.719, 52679.390 21/11/27,00:51:59,01,09,1, 11.8,1,1, -8.735, 10522.798, 274.740, 52679.357 21/11/27,00:51:59,02,09,1, 11.8,1,1, -8.735, 10522.777, 274.747, 52679.370 21/11/27,00:51:59,03,09,1, 11.8,1,1, -8.735, 10522.770, 274.735, 52679.381 21/11/27,00:51:59,04,09,1, 11.8,1,1, -8.735, 10522.785, 274.752, 52679.383 21/11/27,00:51:59,05,09,1, 11.8,1,1, -8.735, 10522.762, 274.740, 52679.390 21/11/27,00:51:59,06,09,1, 11.8,1,1, -8.735, 10522.761, 274.727, 52679.397 21/11/27,00:51:59,07,09,1, 11.8,1,1, -8.735, 10522.763, 274.731, 52679.421 21/11/27,00:51:59,08,09,1, 11.8,1,1, -8.735, 10522.774, 274.753, 52679.421 21/11/27,00:51:59,09,09,1, 11.8,1,1, -8.735, 10522.766, 274.743, 52679.397 21/11/27,00:51:59,10,09,1, 11.8,1,1, -8.735, 10522.764, 274.714, 52679.390 21/11/27,00:51:59,11,09,1, 11.8,1,1, -8.735, 10522.773, 274.717, 52679.392 21/11/27,00:51:59,12,09,1, 11.8,1,1, -8.735, 10522.752, 274.718, 52679.377 21/11/27,00:51:59,13,09,1, 11.8,1,1, -8.735, 10522.767, 274.730, 52679.378 21/11/27,00:51:59,14,09,1, 11.8,1,1, -8.735, 10522.766, 274.732, 52679.386 21/11/27,00:51:59,15,09,1, 11.8,1,1, -8.735, 10522.735, 274.776, 52679.438 21/11/27,00:51:59,16,09,1, 11.8,1,1, -8.735, 10522.803, 274.717, 52679.335 21/11/27,00:51:59,17,09,1, 11.8,1,1, -8.735, 10522.781, 274.725, 52679.355 21/11/27,00:51:59,18,09,1, 11.8,1,1, -8.735, 10522.762, 274.732, 52679.336 21/11/27,00:51:59,19,09,1, 11.8,1,1, -8.735, 10522.769, 274.736, 52679.381 21/11/27,00:52:00,00,09,1, 11.9,1,1, -8.738, 10522.763, 274.736, 52679.381 21/11/27,00:52:00,01,09,1, 11.9,1,1, -8.738, 10522.770, 274.716, 52679.377 21/11/27,00:52:00,02,09,1, 11.9,1,1, -8.738, 10522.765, 274.702, 52679.243 21/11/27,00:52:00,03,09,1, 11.9,1,1, -8.738, 10522.745, 274.681, 52679.216 21/11/27,00:52:00,04,09,1, 11.9,1,1, -8.738, 10522.745, 274.697, 52679.203 21/11/27,00:52:00,05,09,1, 11.9,1,1, -8.738, 10522.786, 274.711, 52679.217 21/11/27,00:52:00,06,09,1, 11.9,1,1, -8.738, 10522.776, 274.689, 52679.194 21/11/27,00:52:00,07,09,1, 11.9,1,1, -8.738, 10522.764, 274.703, 52679.177 21/11/27,00:52:00,08,09,1, 11.9,1,1, -8.738, 10522.774, 274.701, 52679.222 21/11/27,00:52:00,09,09,1, 11.9,1,1, -8.738, 10522.766, 274.689, 52679.240 21/11/27,00:52:00,10,09,1, 11.9,1,1, -8.738, 10522.766, 274.692, 52679.202 21/11/27,00:52:00,11,09,1, 11.9,1,1, -8.738, 10522.788, 274.689, 52679.170 21/11/27,00:52:00,12,09,1, 11.9,1,1, -8.738, 10522.776, 274.700, 52679.200 21/11/27,00:52:00,13,09,1, 11.9,1,1, -8.738, 10522.773, 274.670, 52679.187 21/11/27,00:52:00,14,09,1, 11.9,1,1, -8.738, 10522.754, 274.705, 52679.171 21/11/27,00:52:00,15,09,1, 11.9,1,1, -8.738, 10522.772, 274.724, 52679.158 21/11/27,00:52:00,16,09,1, 11.9,1,1, -8.738, 10522.794, 274.680, 52678.975 21/11/27,00:52:00,17,09,1, 11.9,1,1, -8.738, 10522.779, 274.736, 52679.229 21/11/27,00:52:00,18,09,1, 11.9,1,1, -8.738, 10522.738, 274.680, 52679.176 21/11/27,00:52:00,19,09,1, 11.9,1,1, -8.738, 10522.810, 274.705, 52679.174 21/11/27,00:52:01,00,09,1, 11.9,1,1, -8.739, 10522.804, 274.705, 52679.174 21/11/27,00:52:01,01,09,1, 11.9,1,1, -8.739, 10522.754, 274.696, 52679.129 21/11/27,00:52:01,02,09,1, 11.9,1,1, -8.739, 10522.786, 274.709, 52679.190 21/11/27,00:52:01,03,09,1, 11.9,1,1, -8.739, 10522.780, 274.702, 52679.189 21/11/27,00:52:01,04,09,1, 11.9,1,1, -8.739, 10522.782, 274.691, 52679.216 21/11/27,00:52:01,05,09,1, 11.9,1,1, -8.739, 10522.764, 274.714, 52679.190 21/11/27,00:52:01,06,09,1, 11.9,1,1, -8.739, 10522.743, 274.701, 52679.174 21/11/27,00:52:01,07,09,1, 11.9,1,1, -8.739, 10522.766, 274.696, 52679.175 21/11/27,00:52:01,08,09,1, 11.9,1,1, -8.739, 10522.756, 274.690, 52679.197 21/11/27,00:52:01,09,09,1, 11.9,1,1, -8.739, 10522.755, 274.720, 52679.169 21/11/27,00:52:01,10,09,1, 11.9,1,1, -8.739, 10522.780, 274.714, 52679.175 21/11/27,00:52:01,11,09,1, 11.9,1,1, -8.739, 10522.765, 274.707, 52679.186 21/11/27,00:52:01,12,09,1, 11.9,1,1, -8.739, 10522.766, 274.681, 52679.188 21/11/27,00:52:01,13,09,1, 11.9,1,1, -8.739, 10522.757, 274.719, 52679.202 21/11/27,00:52:01,14,09,1, 11.9,1,1, -8.739, 10522.769, 274.704, 52679.208 21/11/27,00:52:01,15,09,1, 11.9,1,1, -8.739, 10522.756, 274.714, 52679.183 21/11/27,00:52:01,16,09,1, 11.9,1,1, -8.739, 10522.757, 274.718, 52679.206 21/11/27,00:52:01,17,09,1, 11.9,1,1, -8.739, 10522.782, 274.716, 52679.175 21/11/27,00:52:01,18,09,1, 11.9,1,1, -8.739, 10522.764, 274.708, 52679.199 21/11/27,00:52:01,19,09,1, 11.9,1,1, -8.739, 10522.761, 274.715, 52679.172 21/11/27,00:52:02,00,09,1, 11.9,1,1, -8.742, 10522.754, 274.715, 52679.172 21/11/27,00:52:02,01,09,1, 11.9,1,1, -8.742, 10522.774, 274.709, 52679.193 21/11/27,00:52:02,02,09,1, 11.9,1,1, -8.742, 10522.773, 274.701, 52679.204 21/11/27,00:52:02,03,09,1, 11.9,1,1, -8.742, 10522.783, 274.700, 52679.201 21/11/27,00:52:02,04,09,1, 11.9,1,1, -8.742, 10522.769, 274.704, 52679.234 21/11/27,00:52:02,05,09,1, 11.9,1,1, -8.742, 10522.792, 274.694, 52679.233 21/11/27,00:52:02,06,09,1, 11.9,1,1, -8.742, 10522.767, 274.693, 52679.238 21/11/27,00:52:02,07,09,1, 11.9,1,1, -8.742, 10522.778, 274.706, 52679.229 21/11/27,00:52:02,08,09,1, 11.9,1,1, -8.742, 10522.788, 274.675, 52679.214 21/11/27,00:52:02,09,09,1, 11.9,1,1, -8.742, 10522.780, 274.696, 52679.228 21/11/27,00:52:02,10,09,1, 11.9,1,1, -8.742, 10522.792, 274.671, 52679.207 21/11/27,00:52:02,11,09,1, 11.9,1,1, -8.742, 10522.798, 274.682, 52679.193 21/11/27,00:52:02,12,09,1, 11.9,1,1, -8.742, 10522.772, 274.688, 52679.229 21/11/27,00:52:02,13,09,1, 11.9,1,1, -8.742, 10522.763, 274.682, 52679.221 21/11/27,00:52:02,14,09,1, 11.9,1,1, -8.742, 10522.785, 274.690, 52679.257 21/11/27,00:52:02,15,09,1, 11.9,1,1, -8.742, 10522.779, 274.703, 52679.168 21/11/27,00:52:02,16,09,1, 11.9,1,1, -8.742, 10522.759, 274.697, 52679.185 21/11/27,00:52:02,17,09,1, 11.9,1,1, -8.742, 10522.765, 274.703, 52679.213 21/11/27,00:52:02,18,09,1, 11.9,1,1, -8.742, 10522.773, 274.710, 52679.191 21/11/27,00:52:02,19,09,1, 11.9,1,1, -8.742, 10522.769, 274.700, 52679.196 21/11/27,00:52:03,00,09,1, 11.9,1,1, -8.741, 10522.763, 274.700, 52679.196 21/11/27,00:52:03,01,09,1, 11.9,1,1, -8.741, 10522.777, 274.681, 52679.201 21/11/27,00:52:03,02,09,1, 11.9,1,1, -8.741, 10522.760, 274.692, 52679.196 21/11/27,00:52:03,03,09,1, 11.9,1,1, -8.741, 10522.774, 274.694, 52679.191 21/11/27,00:52:03,04,09,1, 11.9,1,1, -8.741, 10522.760, 274.674, 52679.246 21/11/27,00:52:03,05,09,1, 11.9,1,1, -8.741, 10522.766, 274.697, 52679.208 21/11/27,00:52:03,06,09,1, 11.9,1,1, -8.741, 10522.767, 274.696, 52679.214 21/11/27,00:52:03,07,09,1, 11.9,1,1, -8.741, 10522.790, 274.704, 52679.241 21/11/27,00:52:03,08,09,1, 11.9,1,1, -8.741, 10522.752, 274.706, 52679.317 21/11/27,00:52:03,09,09,1, 11.9,1,1, -8.741, 10522.773, 274.682, 52679.138 21/11/27,00:52:03,10,09,1, 11.9,1,1, -8.741, 10522.773, 274.686, 52679.170 21/11/27,00:52:03,11,09,1, 11.9,1,1, -8.741, 10522.750, 274.665, 52679.142 21/11/27,00:52:03,12,09,1, 11.9,1,1, -8.741, 10522.763, 274.685, 52679.162 21/11/27,00:52:03,13,09,1, 11.9,1,1, -8.741, 10522.755, 274.672, 52679.130 21/11/27,00:52:03,14,09,1, 11.9,1,1, -8.741, 10522.763, 274.673, 52679.136 21/11/27,00:52:03,15,09,1, 11.9,1,1, -8.741, 10522.803, 274.652, 52678.983 21/11/27,00:52:03,16,09,1, 11.9,1,1, -8.741, 10522.817, 274.685, 52679.189 21/11/27,00:52:03,17,09,1, 11.9,1,1, -8.741, 10522.775, 274.696, 52679.135 21/11/27,00:52:03,18,09,1, 11.9,1,1, -8.741, 10522.774, 274.696, 52679.172 21/11/27,00:52:03,19,09,1, 11.9,1,1, -8.741, 10522.762, 274.684, 52679.183 21/11/27,00:52:04,00,08,1, 11.8,1,1, -8.737, 10522.754, 274.684, 52679.183 21/11/27,00:52:04,01,08,1, 11.8,1,1, -8.737, 10522.757, 274.674, 52679.170 21/11/27,00:52:04,02,08,1, 11.8,1,1, -8.737, 10522.760, 274.673, 52679.156 21/11/27,00:52:04,03,08,1, 11.8,1,1, -8.737, 10522.734, 274.683, 52679.179 21/11/27,00:52:04,04,08,1, 11.8,1,1, -8.737, 10522.743, 274.697, 52679.188 21/11/27,00:52:04,05,08,1, 11.8,1,1, -8.737, 10522.754, 274.705, 52679.205 21/11/27,00:52:04,06,08,1, 11.8,1,1, -8.737, 10522.757, 274.691, 52679.192 21/11/27,00:52:04,07,08,1, 11.8,1,1, -8.737, 10522.784, 274.707, 52679.194 21/11/27,00:52:04,08,08,1, 11.8,1,1, -8.737, 10522.743, 274.690, 52679.158 21/11/27,00:52:04,09,08,1, 11.8,1,1, -8.737, 10522.770, 274.683, 52679.189 21/11/27,00:52:04,10,08,1, 11.8,1,1, -8.737, 10522.759, 274.686, 52679.152 21/11/27,00:52:04,11,08,1, 11.8,1,1, -8.737, 10522.759, 274.689, 52679.162 21/11/27,00:52:04,12,08,1, 11.8,1,1, -8.737, 10522.747, 274.681, 52679.165 21/11/27,00:52:04,13,08,1, 11.8,1,1, -8.737, 10522.750, 274.690, 52679.172 21/11/27,00:52:04,14,08,1, 11.8,1,1, -8.737, 10522.763, 274.685, 52679.186 21/11/27,00:52:04,15,08,1, 11.8,1,1, -8.737, 10522.743, 274.684, 52679.279 21/11/27,00:52:04,16,08,1, 11.8,1,1, -8.737, 10522.753, 274.700, 52679.085 21/11/27,00:52:04,17,08,1, 11.8,1,1, -8.737, 10522.772, 274.691, 52679.108 21/11/27,00:52:04,18,08,1, 11.8,1,1, -8.737, 10522.753, 274.685, 52679.145 21/11/27,00:52:04,19,08,1, 11.8,1,1, -8.737, 10522.741, 274.680, 52679.154 21/11/27,00:52:05,00,08,1, 11.9,1,1, -8.738, 10522.738, 274.680, 52679.154 21/11/27,00:52:05,01,08,1, 11.9,1,1, -8.738, 10522.737, 274.676, 52679.181 21/11/27,00:52:05,02,08,1, 11.9,1,1, -8.738, 10522.734, 274.646, 52679.166 21/11/27,00:52:05,03,08,1, 11.9,1,1, -8.738, 10522.754, 274.665, 52679.186 21/11/27,00:52:05,04,08,1, 11.9,1,1, -8.738, 10522.720, 274.668, 52679.136 21/11/27,00:52:05,05,08,1, 11.9,1,1, -8.738, 10522.745, 274.673, 52679.161 21/11/27,00:52:05,06,08,1, 11.9,1,1, -8.738, 10522.762, 274.681, 52679.201 21/11/27,00:52:05,07,08,1, 11.9,1,1, -8.738, 10522.745, 274.673, 52679.148 21/11/27,00:52:05,08,08,1, 11.9,1,1, -8.738, 10522.762, 274.676, 52679.191 21/11/27,00:52:05,09,08,1, 11.9,1,1, -8.738, 10522.756, 274.677, 52679.142 21/11/27,00:52:05,10,08,1, 11.9,1,1, -8.738, 10522.750, 274.659, 52679.170 21/11/27,00:52:05,11,08,1, 11.9,1,1, -8.738, 10522.738, 274.669, 52679.134 21/11/27,00:52:05,12,08,1, 11.9,1,1, -8.738, 10522.747, 274.681, 52679.147 21/11/27,00:52:05,13,08,1, 11.9,1,1, -8.738, 10522.722, 274.650, 52679.133 21/11/27,00:52:05,14,08,1, 11.9,1,1, -8.738, 10522.750, 274.683, 52679.125 21/11/27,00:52:05,15,08,1, 11.9,1,1, -8.738, 10522.722, 274.693, 52679.173 21/11/27,00:52:05,16,08,1, 11.9,1,1, -8.738, 10522.737, 274.677, 52679.147 21/11/27,00:52:05,17,08,1, 11.9,1,1, -8.738, 10522.753, 274.678, 52679.149 21/11/27,00:52:05,18,08,1, 11.9,1,1, -8.738, 10522.741, 274.666, 52679.118 21/11/27,00:52:05,19,08,1, 11.9,1,1, -8.738, 10522.766, 274.681, 52679.153 21/11/27,00:52:06,00,08,1, 11.9,1,1, -8.740, 10522.763, 274.681, 52679.153 21/11/27,00:52:06,01,08,1, 11.9,1,1, -8.740, 10522.724, 274.689, 52679.120 21/11/27,00:52:06,02,08,1, 11.9,1,1, -8.740, 10522.730, 274.679, 52679.163 21/11/27,00:52:06,03,08,1, 11.9,1,1, -8.740, 10522.730, 274.688, 52679.126 21/11/27,00:52:06,04,08,1, 11.9,1,1, -8.740, 10522.718, 274.680, 52679.168 21/11/27,00:52:06,05,08,1, 11.9,1,1, -8.740, 10522.733, 274.681, 52679.146 21/11/27,00:52:06,06,08,1, 11.9,1,1, -8.740, 10522.719, 274.679, 52679.196 21/11/27,00:52:06,07,08,1, 11.9,1,1, -8.740, 10522.744, 274.673, 52679.185 21/11/27,00:52:06,08,08,1, 11.9,1,1, -8.740, 10522.732, 274.685, 52679.170 21/11/27,00:52:06,09,08,1, 11.9,1,1, -8.740, 10522.724, 274.662, 52679.186 21/11/27,00:52:06,10,08,1, 11.9,1,1, -8.740, 10522.733, 274.677, 52679.161 21/11/27,00:52:06,11,08,1, 11.9,1,1, -8.740, 10522.740, 274.671, 52679.141 21/11/27,00:52:06,12,08,1, 11.9,1,1, -8.740, 10522.722, 274.672, 52679.139 21/11/27,00:52:06,13,08,1, 11.9,1,1, -8.740, 10522.739, 274.685, 52679.180 21/11/27,00:52:06,14,08,1, 11.9,1,1, -8.740, 10522.736, 274.661, 52679.164 21/11/27,00:52:06,15,08,1, 11.9,1,1, -8.740, 10522.721, 274.681, 52679.165 21/11/27,00:52:06,16,08,1, 11.9,1,1, -8.740, 10522.720, 274.698, 52679.165 21/11/27,00:52:06,17,08,1, 11.9,1,1, -8.740, 10522.718, 274.677, 52679.120 21/11/27,00:52:06,18,08,1, 11.9,1,1, -8.740, 10522.732, 274.674, 52679.162 21/11/27,00:52:06,19,08,1, 11.9,1,1, -8.740, 10522.711, 274.648, 52679.158 21/11/27,00:52:07,00,09,1, 11.8,1,1, -8.736, 10522.704, 274.648, 52679.158 21/11/27,00:52:07,01,09,1, 11.8,1,1, -8.736, 10522.768, 274.671, 52679.173 21/11/27,00:52:07,02,09,1, 11.8,1,1, -8.736, 10522.743, 274.678, 52679.196 21/11/27,00:52:07,03,09,1, 11.8,1,1, -8.736, 10522.731, 274.706, 52679.172 21/11/27,00:52:07,04,09,1, 11.8,1,1, -8.736, 10522.757, 274.673, 52679.196 21/11/27,00:52:07,05,09,1, 11.8,1,1, -8.736, 10522.699, 274.691, 52679.181 21/11/27,00:52:07,06,09,1, 11.8,1,1, -8.736, 10522.731, 274.657, 52679.140 21/11/27,00:52:07,07,09,1, 11.8,1,1, -8.736, 10522.738, 274.663, 52679.110 21/11/27,00:52:07,08,09,1, 11.8,1,1, -8.736, 10522.725, 274.655, 52679.156 21/11/27,00:52:07,09,09,1, 11.8,1,1, -8.736, 10522.719, 274.645, 52679.123 21/11/27,00:52:07,10,09,1, 11.8,1,1, -8.736, 10522.738, 274.647, 52679.138 21/11/27,00:52:07,11,09,1, 11.8,1,1, -8.736, 10522.699, 274.673, 52679.108 21/11/27,00:52:07,12,09,1, 11.8,1,1, -8.736, 10522.728, 274.661, 52679.152 21/11/27,00:52:07,13,09,1, 11.8,1,1, -8.736, 10522.711, 274.673, 52679.139 21/11/27,00:52:07,14,09,1, 11.8,1,1, -8.736, 10522.748, 274.683, 52679.190 21/11/27,00:52:07,15,09,1, 11.8,1,1, -8.736, 10522.714, 274.683, 52679.161 21/11/27,00:52:07,16,09,1, 11.8,1,1, -8.736, 10522.723, 274.660, 52679.189 21/11/27,00:52:07,17,09,1, 11.8,1,1, -8.736, 10522.725, 274.648, 52679.186 21/11/27,00:52:07,18,09,1, 11.8,1,1, -8.736, 10522.738, 274.670, 52679.152 21/11/27,00:52:07,19,09,1, 11.8,1,1, -8.736, 10522.742, 274.662, 52679.132 21/11/27,00:52:08,00,09,1, 11.8,1,1, -8.740, 10522.738, 274.662, 52679.132 21/11/27,00:52:08,01,09,1, 11.8,1,1, -8.740, 10522.722, 274.655, 52679.160 21/11/27,00:52:08,02,09,1, 11.8,1,1, -8.740, 10522.715, 274.659, 52679.161 21/11/27,00:52:08,03,09,1, 11.8,1,1, -8.740, 10522.727, 274.665, 52679.199 21/11/27,00:52:08,04,09,1, 11.8,1,1, -8.740, 10522.730, 274.668, 52679.255 21/11/27,00:52:08,05,09,1, 11.8,1,1, -8.740, 10522.731, 274.652, 52679.164 21/11/27,00:52:08,06,09,1, 11.8,1,1, -8.740, 10522.717, 274.637, 52679.202 21/11/27,00:52:08,07,09,1, 11.8,1,1, -8.740, 10522.732, 274.651, 52679.175 21/11/27,00:52:08,08,09,1, 11.8,1,1, -8.740, 10522.725, 274.670, 52679.165 21/11/27,00:52:08,09,09,1, 11.8,1,1, -8.740, 10522.738, 274.653, 52679.140 21/11/27,00:52:08,10,09,1, 11.8,1,1, -8.740, 10522.726, 274.680, 52679.161 21/11/27,00:52:08,11,09,1, 11.8,1,1, -8.740, 10522.723, 274.666, 52679.138 21/11/27,00:52:08,12,09,1, 11.8,1,1, -8.740, 10522.712, 274.651, 52679.188 21/11/27,00:52:08,13,09,1, 11.8,1,1, -8.740, 10522.724, 274.663, 52679.206 21/11/27,00:52:08,14,09,1, 11.8,1,1, -8.740, 10522.728, 274.647, 52679.164 21/11/27,00:52:08,15,09,1, 11.8,1,1, -8.740, 10522.731, 274.652, 52679.154 21/11/27,00:52:08,16,09,1, 11.8,1,1, -8.740, 10522.695, 274.627, 52679.166 21/11/27,00:52:08,17,09,1, 11.8,1,1, -8.740, 10522.722, 274.665, 52679.169 21/11/27,00:52:08,18,09,1, 11.8,1,1, -8.740, 10522.735, 274.623, 52679.164 21/11/27,00:52:08,19,09,1, 11.8,1,1, -8.740, 10522.696, 274.648, 52679.117 21/11/27,00:52:09,00,09,1, 11.8,1,1, -8.740, 10522.696, 274.648, 52679.117 21/11/27,00:52:09,01,09,1, 11.8,1,1, -8.740, 10522.713, 274.649, 52679.139 21/11/27,00:52:09,02,09,1, 11.8,1,1, -8.740, 10522.725, 274.646, 52679.164 21/11/27,00:52:09,03,09,1, 11.8,1,1, -8.740, 10522.696, 274.640, 52679.147 21/11/27,00:52:09,04,09,1, 11.8,1,1, -8.740, 10522.705, 274.647, 52679.169 21/11/27,00:52:09,05,09,1, 11.8,1,1, -8.740, 10522.714, 274.657, 52679.147 21/11/27,00:52:09,06,09,1, 11.8,1,1, -8.740, 10522.691, 274.646, 52679.113 21/11/27,00:52:09,07,09,1, 11.8,1,1, -8.740, 10522.703, 274.641, 52679.143 21/11/27,00:52:09,08,09,1, 11.8,1,1, -8.740, 10522.701, 274.660, 52679.119 21/11/27,00:52:09,09,09,1, 11.8,1,1, -8.740, 10522.694, 274.656, 52679.104 21/11/27,00:52:09,10,09,1, 11.8,1,1, -8.740, 10522.678, 274.661, 52679.177 21/11/27,00:52:09,11,09,1, 11.8,1,1, -8.740, 10522.706, 274.666, 52679.161 21/11/27,00:52:09,12,09,1, 11.8,1,1, -8.740, 10522.697, 274.647, 52679.166 21/11/27,00:52:09,13,09,1, 11.8,1,1, -8.740, 10522.696, 274.703, 52679.135 21/11/27,00:52:09,14,09,1, 11.8,1,1, -8.740, 10522.717, 274.619, 52678.891 21/11/27,00:52:09,15,09,1, 11.8,1,1, -8.740, 10522.691, 274.649, 52679.059 21/11/27,00:52:09,16,09,1, 11.8,1,1, -8.740, 10522.702, 274.632, 52679.119 21/11/27,00:52:09,17,09,1, 11.8,1,1, -8.740, 10522.707, 274.647, 52679.168 21/11/27,00:52:09,18,09,1, 11.8,1,1, -8.740, 10522.707, 274.673, 52679.181 21/11/27,00:52:09,19,09,1, 11.8,1,1, -8.740, 10522.701, 274.636, 52679.172 21/11/27,00:52:10,00,09,1, 11.8,1,1, -8.739, 10522.696, 274.636, 52679.172 21/11/27,00:52:10,01,09,1, 11.8,1,1, -8.739, 10522.700, 274.672, 52679.177 21/11/27,00:52:10,02,09,1, 11.8,1,1, -8.739, 10522.707, 274.658, 52679.157 21/11/27,00:52:10,03,09,1, 11.8,1,1, -8.739, 10522.716, 274.664, 52679.182 21/11/27,00:52:10,04,09,1, 11.8,1,1, -8.739, 10522.722, 274.654, 52679.192 21/11/27,00:52:10,05,09,1, 11.8,1,1, -8.739, 10522.723, 274.640, 52679.142 21/11/27,00:52:10,06,09,1, 11.8,1,1, -8.739, 10522.708, 274.644, 52679.157 21/11/27,00:52:10,07,09,1, 11.8,1,1, -8.739, 10522.686, 274.640, 52679.136 21/11/27,00:52:10,08,09,1, 11.8,1,1, -8.739, 10522.714, 274.651, 52679.175 21/11/27,00:52:10,09,09,1, 11.8,1,1, -8.739, 10522.713, 274.658, 52679.180 21/11/27,00:52:10,10,09,1, 11.8,1,1, -8.739, 10522.691, 274.657, 52679.145 21/11/27,00:52:10,11,09,1, 11.8,1,1, -8.739, 10522.718, 274.668, 52679.161 21/11/27,00:52:10,12,09,1, 11.8,1,1, -8.739, 10522.703, 274.675, 52679.181 21/11/27,00:52:10,13,09,1, 11.8,1,1, -8.739, 10522.705, 274.652, 52679.137 21/11/27,00:52:10,14,09,1, 11.8,1,1, -8.739, 10522.702, 274.647, 52679.145 21/11/27,00:52:10,15,09,1, 11.8,1,1, -8.739, 10522.733, 274.620, 52679.178 21/11/27,00:52:10,16,09,1, 11.8,1,1, -8.739, 10522.688, 274.642, 52679.146 21/11/27,00:52:10,17,09,1, 11.8,1,1, -8.739, 10522.688, 274.642, 52679.172 21/11/27,00:52:10,18,09,1, 11.8,1,1, -8.739, 10522.712, 274.633, 52679.159 21/11/27,00:52:10,19,09,1, 11.8,1,1, -8.739, 10522.692, 274.659, 52679.169 21/11/27,00:52:11,00,09,1, 11.8,1,1, -8.739, 10522.687, 274.659, 52679.169 21/11/27,00:52:11,01,09,1, 11.8,1,1, -8.739, 10522.696, 274.660, 52679.166 21/11/27,00:52:11,02,09,1, 11.8,1,1, -8.739, 10522.702, 274.675, 52679.131 21/11/27,00:52:11,03,09,1, 11.8,1,1, -8.739, 10522.726, 274.628, 52678.959 21/11/27,00:52:11,04,09,1, 11.8,1,1, -8.739, 10522.693, 274.656, 52679.179 21/11/27,00:52:11,05,09,1, 11.8,1,1, -8.739, 10522.703, 274.637, 52679.174 21/11/27,00:52:11,06,09,1, 11.8,1,1, -8.739, 10522.716, 274.660, 52679.201 21/11/27,00:52:11,07,09,1, 11.8,1,1, -8.739, 10522.692, 274.658, 52679.146 21/11/27,00:52:11,08,09,1, 11.8,1,1, -8.739, 10522.708, 274.665, 52679.210 21/11/27,00:52:11,09,09,1, 11.8,1,1, -8.739, 10522.670, 274.664, 52679.130 21/11/27,00:52:11,10,09,1, 11.8,1,1, -8.739, 10522.705, 274.647, 52679.203 21/11/27,00:52:11,11,09,1, 11.8,1,1, -8.739, 10522.703, 274.658, 52679.161 21/11/27,00:52:11,12,09,1, 11.8,1,1, -8.739, 10522.705, 274.686, 52679.157 21/11/27,00:52:11,13,09,1, 11.8,1,1, -8.739, 10522.709, 274.652, 52679.193 21/11/27,00:52:11,14,09,1, 11.8,1,1, -8.739, 10522.683, 274.626, 52679.172 21/11/27,00:52:11,15,09,1, 11.8,1,1, -8.739, 10522.695, 274.651, 52679.209 21/11/27,00:52:11,16,09,1, 11.8,1,1, -8.739, 10522.686, 274.653, 52679.189 21/11/27,00:52:11,17,09,1, 11.8,1,1, -8.739, 10522.681, 274.634, 52679.179 21/11/27,00:52:11,18,09,1, 11.8,1,1, -8.739, 10522.698, 274.644, 52679.191 21/11/27,00:52:11,19,09,1, 11.8,1,1, -8.739, 10522.690, 274.654, 52679.147 21/11/27,00:52:12,00,09,1, 11.9,1,1, -8.740, 10522.687, 274.654, 52679.147 21/11/27,00:52:12,01,09,1, 11.9,1,1, -8.740, 10522.718, 274.638, 52679.151 21/11/27,00:52:12,02,09,1, 11.9,1,1, -8.740, 10522.704, 274.667, 52679.181 21/11/27,00:52:12,03,09,1, 11.9,1,1, -8.740, 10522.681, 274.631, 52679.146 21/11/27,00:52:12,04,09,1, 11.9,1,1, -8.740, 10522.683, 274.659, 52679.185 21/11/27,00:52:12,05,09,1, 11.9,1,1, -8.740, 10522.683, 274.647, 52679.170 21/11/27,00:52:12,06,09,1, 11.9,1,1, -8.740, 10522.732, 274.644, 52679.335 21/11/27,00:52:12,07,09,1, 11.9,1,1, -8.740, 10522.683, 274.663, 52679.083 21/11/27,00:52:12,08,09,1, 11.9,1,1, -8.740, 10522.679, 274.662, 52679.181 21/11/27,00:52:12,09,09,1, 11.9,1,1, -8.740, 10522.697, 274.662, 52679.179 21/11/27,00:52:12,10,09,1, 11.9,1,1, -8.740, 10522.715, 274.682, 52679.157 21/11/27,00:52:12,11,09,1, 11.9,1,1, -8.740, 10522.704, 274.657, 52679.134 21/11/27,00:52:12,12,09,1, 11.9,1,1, -8.740, 10522.719, 274.674, 52679.157 21/11/27,00:52:12,13,09,1, 11.9,1,1, -8.740, 10522.696, 274.648, 52679.117 21/11/27,00:52:12,14,09,1, 11.9,1,1, -8.740, 10522.697, 274.655, 52679.197 21/11/27,00:52:12,15,09,1, 11.9,1,1, -8.740, 10522.709, 274.641, 52679.184 21/11/27,00:52:12,16,09,1, 11.9,1,1, -8.740, 10522.683, 274.669, 52679.156 21/11/27,00:52:12,17,09,1, 11.9,1,1, -8.740, 10522.714, 274.634, 52679.162 21/11/27,00:52:12,18,09,1, 11.9,1,1, -8.740, 10522.701, 274.652, 52679.125 21/11/27,00:52:12,19,09,1, 11.9,1,1, -8.740, 10522.681, 274.655, 52679.132 21/11/27,00:52:13,00,09,1, 11.9,1,1, -8.743, 10522.679, 274.655, 52679.132 21/11/27,00:52:13,01,09,1, 11.9,1,1, -8.743, 10522.716, 274.637, 52679.174 21/11/27,00:52:13,02,09,1, 11.9,1,1, -8.743, 10522.662, 274.629, 52679.157 21/11/27,00:52:13,03,09,1, 11.9,1,1, -8.743, 10522.686, 274.635, 52679.155 21/11/27,00:52:13,04,09,1, 11.9,1,1, -8.743, 10522.669, 274.659, 52679.130 21/11/27,00:52:13,05,09,1, 11.9,1,1, -8.743, 10522.668, 274.633, 52679.156 21/11/27,00:52:13,06,09,1, 11.9,1,1, -8.743, 10522.697, 274.653, 52679.175 21/11/27,00:52:13,07,09,1, 11.9,1,1, -8.743, 10522.692, 274.656, 52679.157 21/11/27,00:52:13,08,09,1, 11.9,1,1, -8.743, 10522.672, 274.650, 52679.145 21/11/27,00:52:13,09,09,1, 11.9,1,1, -8.743, 10522.706, 274.660, 52679.131 21/11/27,00:52:13,10,09,1, 11.9,1,1, -8.743, 10522.693, 274.631, 52679.202 21/11/27,00:52:13,11,09,1, 11.9,1,1, -8.743, 10522.673, 274.635, 52679.456 21/11/27,00:52:13,12,09,1, 11.9,1,1, -8.743, 10522.718, 274.621, 52679.194 21/11/27,00:52:13,13,09,1, 11.9,1,1, -8.743, 10522.722, 274.623, 52679.140 21/11/27,00:52:13,14,09,1, 11.9,1,1, -8.743, 10522.701, 274.618, 52679.161 21/11/27,00:52:13,15,09,1, 11.9,1,1, -8.743, 10522.685, 274.631, 52679.159 21/11/27,00:52:13,16,09,1, 11.9,1,1, -8.743, 10522.697, 274.642, 52679.179 21/11/27,00:52:13,17,09,1, 11.9,1,1, -8.743, 10522.668, 274.619, 52679.118 21/11/27,00:52:13,18,09,1, 11.9,1,1, -8.743, 10522.691, 274.593, 52679.156 21/11/27,00:52:13,19,09,1, 11.9,1,1, -8.743, 10522.681, 274.619, 52679.144 21/11/27,00:52:14,00,09,1, 11.9,1,1, -8.737, 10522.679, 274.619, 52679.144 21/11/27,00:52:14,01,09,1, 11.9,1,1, -8.737, 10522.696, 274.612, 52679.145 21/11/27,00:52:14,02,09,1, 11.9,1,1, -8.737, 10522.680, 274.620, 52679.172 21/11/27,00:52:14,03,09,1, 11.9,1,1, -8.737, 10522.672, 274.636, 52679.143 21/11/27,00:52:14,04,09,1, 11.9,1,1, -8.737, 10522.676, 274.601, 52679.184 21/11/27,00:52:14,05,09,1, 11.9,1,1, -8.737, 10522.680, 274.607, 52679.132 21/11/27,00:52:14,06,09,1, 11.9,1,1, -8.737, 10522.669, 274.628, 52679.189 21/11/27,00:52:14,07,09,1, 11.9,1,1, -8.737, 10522.682, 274.645, 52679.179 21/11/27,00:52:14,08,09,1, 11.9,1,1, -8.737, 10522.681, 274.622, 52679.122 21/11/27,00:52:14,09,09,1, 11.9,1,1, -8.737, 10522.674, 274.630, 52679.161 21/11/27,00:52:14,10,09,1, 11.9,1,1, -8.737, 10522.701, 274.630, 52679.150 21/11/27,00:52:14,11,09,1, 11.9,1,1, -8.737, 10522.680, 274.643, 52679.170 21/11/27,00:52:14,12,09,1, 11.9,1,1, -8.737, 10522.689, 274.623, 52679.177 21/11/27,00:52:14,13,09,1, 11.9,1,1, -8.737, 10522.664, 274.635, 52679.147 21/11/27,00:52:14,14,09,1, 11.9,1,1, -8.737, 10522.685, 274.604, 52679.094 21/11/27,00:52:14,15,09,1, 11.9,1,1, -8.737, 10522.680, 274.644, 52679.200 21/11/27,00:52:14,16,09,1, 11.9,1,1, -8.737, 10522.689, 274.655, 52679.113 21/11/27,00:52:14,17,09,1, 11.9,1,1, -8.737, 10522.660, 274.625, 52679.136 21/11/27,00:52:14,18,09,1, 11.9,1,1, -8.737, 10522.672, 274.660, 52679.151 21/11/27,00:52:14,19,09,1, 11.9,1,1, -8.737, 10522.662, 274.635, 52679.159 21/11/27,00:52:15,00,09,1, 11.8,1,1, -8.738, 10522.654, 274.635, 52679.159 21/11/27,00:52:15,01,09,1, 11.8,1,1, -8.738, 10522.684, 274.620, 52679.145 21/11/27,00:52:15,02,09,1, 11.8,1,1, -8.738, 10522.651, 274.614, 52679.124 21/11/27,00:52:15,03,09,1, 11.8,1,1, -8.738, 10522.700, 274.630, 52679.151 21/11/27,00:52:15,04,09,1, 11.8,1,1, -8.738, 10522.680, 274.615, 52679.166 21/11/27,00:52:15,05,09,1, 11.8,1,1, -8.738, 10522.671, 274.636, 52679.189 21/11/27,00:52:15,06,09,1, 11.8,1,1, -8.738, 10522.688, 274.646, 52679.171 21/11/27,00:52:15,07,09,1, 11.8,1,1, -8.738, 10522.690, 274.627, 52679.154 21/11/27,00:52:15,08,09,1, 11.8,1,1, -8.738, 10522.694, 274.629, 52679.166 21/11/27,00:52:15,09,09,1, 11.8,1,1, -8.738, 10522.681, 274.619, 52679.145 21/11/27,00:52:15,10,09,1, 11.8,1,1, -8.738, 10522.685, 274.616, 52679.201 21/11/27,00:52:15,11,09,1, 11.8,1,1, -8.738, 10522.679, 274.607, 52679.156 21/11/27,00:52:15,12,09,1, 11.8,1,1, -8.738, 10522.695, 274.613, 52679.143 21/11/27,00:52:15,13,09,1, 11.8,1,1, -8.738, 10522.672, 274.599, 52679.148 21/11/27,00:52:15,14,09,1, 11.8,1,1, -8.738, 10522.657, 274.626, 52679.134 21/11/27,00:52:15,15,09,1, 11.8,1,1, -8.738, 10522.659, 274.628, 52679.114 21/11/27,00:52:15,16,09,1, 11.8,1,1, -8.738, 10522.676, 274.618, 52679.165 21/11/27,00:52:15,17,09,1, 11.8,1,1, -8.738, 10522.672, 274.626, 52679.133 21/11/27,00:52:15,18,09,1, 11.8,1,1, -8.738, 10522.654, 274.628, 52679.125 21/11/27,00:52:15,19,09,1, 11.8,1,1, -8.738, 10522.671, 274.630, 52679.152 21/11/27,00:52:16,00,09,1, 12.0,1,1, -8.741, 10522.671, 274.630, 52679.152 21/11/27,00:52:16,01,09,1, 12.0,1,1, -8.741, 10522.682, 274.617, 52679.163 21/11/27,00:52:16,02,09,1, 12.0,1,1, -8.741, 10522.688, 274.639, 52679.129 21/11/27,00:52:16,03,09,1, 12.0,1,1, -8.741, 10522.665, 274.631, 52679.134 21/11/27,00:52:16,04,09,1, 12.0,1,1, -8.741, 10522.666, 274.650, 52679.136 21/11/27,00:52:16,05,09,1, 12.0,1,1, -8.741, 10522.651, 274.637, 52679.143 21/11/27,00:52:16,06,09,1, 12.0,1,1, -8.741, 10522.707, 274.629, 52679.319 21/11/27,00:52:16,07,09,1, 12.0,1,1, -8.741, 10522.649, 274.600, 52679.076 21/11/27,00:52:16,08,09,1, 12.0,1,1, -8.741, 10522.656, 274.607, 52679.180 21/11/27,00:52:16,09,09,1, 12.0,1,1, -8.741, 10522.665, 274.593, 52679.168 21/11/27,00:52:16,10,09,1, 12.0,1,1, -8.741, 10522.636, 274.617, 52679.124 21/11/27,00:52:16,11,09,1, 12.0,1,1, -8.741, 10522.686, 274.611, 52679.125 21/11/27,00:52:16,12,09,1, 12.0,1,1, -8.741, 10522.658, 274.601, 52679.130 21/11/27,00:52:16,13,09,1, 12.0,1,1, -8.741, 10522.693, 274.621, 52679.149 21/11/27,00:52:16,14,09,1, 12.0,1,1, -8.741, 10522.673, 274.616, 52679.145 21/11/27,00:52:16,15,09,1, 12.0,1,1, -8.741, 10522.681, 274.645, 52679.129 21/11/27,00:52:16,16,09,1, 12.0,1,1, -8.741, 10522.681, 274.601, 52679.125 21/11/27,00:52:16,17,09,1, 12.0,1,1, -8.741, 10522.715, 274.602, 52679.129 21/11/27,00:52:16,18,09,1, 12.0,1,1, -8.741, 10522.669, 274.602, 52679.136 21/11/27,00:52:16,19,09,1, 12.0,1,1, -8.741, 10522.687, 274.620, 52679.155 21/11/27,00:52:17,00,09,1, 11.9,1,1, -8.741, 10522.687, 274.620, 52679.155 21/11/27,00:52:17,01,09,1, 11.9,1,1, -8.741, 10522.694, 274.613, 52679.145 21/11/27,00:52:17,02,09,1, 11.9,1,1, -8.741, 10522.670, 274.629, 52679.154 21/11/27,00:52:17,03,09,1, 11.9,1,1, -8.741, 10522.668, 274.627, 52679.145 21/11/27,00:52:17,04,09,1, 11.9,1,1, -8.741, 10522.671, 274.622, 52679.176 21/11/27,00:52:17,05,09,1, 11.9,1,1, -8.741, 10522.685, 274.635, 52679.184 21/11/27,00:52:17,06,09,1, 11.9,1,1, -8.741, 10522.666, 274.611, 52679.140 21/11/27,00:52:17,07,09,1, 11.9,1,1, -8.741, 10522.666, 274.616, 52679.144 21/11/27,00:52:17,08,09,1, 11.9,1,1, -8.741, 10522.657, 274.611, 52679.150 21/11/27,00:52:17,09,09,1, 11.9,1,1, -8.741, 10522.653, 274.610, 52679.101 21/11/27,00:52:17,10,09,1, 11.9,1,1, -8.741, 10522.673, 274.600, 52679.122 21/11/27,00:52:17,11,09,1, 11.9,1,1, -8.741, 10522.674, 274.617, 52679.100 21/11/27,00:52:17,12,09,1, 11.9,1,1, -8.741, 10522.670, 274.605, 52679.124 21/11/27,00:52:17,13,09,1, 11.9,1,1, -8.741, 10522.670, 274.610, 52679.128 21/11/27,00:52:17,14,09,1, 11.9,1,1, -8.741, 10522.682, 274.612, 52679.138 21/11/27,00:52:17,15,09,1, 11.9,1,1, -8.741, 10522.662, 274.618, 52679.123 21/11/27,00:52:17,16,09,1, 11.9,1,1, -8.741, 10522.686, 274.607, 52679.188 21/11/27,00:52:17,17,09,1, 11.9,1,1, -8.741, 10522.680, 274.599, 52679.135 21/11/27,00:52:17,18,09,1, 11.9,1,1, -8.741, 10522.675, 274.597, 52679.188 21/11/27,00:52:17,19,09,1, 11.9,1,1, -8.741, 10522.672, 274.596, 52679.186 21/11/27,00:52:18,00,09,1, 11.9,1,1, -8.741, 10522.671, 274.596, 52679.186 21/11/27,00:52:18,01,09,1, 11.9,1,1, -8.741, 10522.684, 274.598, 52679.149 21/11/27,00:52:18,02,09,1, 11.9,1,1, -8.741, 10522.663, 274.584, 52679.177 21/11/27,00:52:18,03,09,1, 11.9,1,1, -8.741, 10522.687, 274.603, 52679.189 21/11/27,00:52:18,04,09,1, 11.9,1,1, -8.741, 10522.697, 274.581, 52679.219 21/11/27,00:52:18,05,09,1, 11.9,1,1, -8.741, 10522.669, 274.602, 52679.160 21/11/27,00:52:18,06,09,1, 11.9,1,1, -8.741, 10522.670, 274.595, 52679.167 21/11/27,00:52:18,07,09,1, 11.9,1,1, -8.741, 10522.669, 274.593, 52679.138 21/11/27,00:52:18,08,09,1, 11.9,1,1, -8.741, 10522.669, 274.591, 52679.164 21/11/27,00:52:18,09,09,1, 11.9,1,1, -8.741, 10522.698, 274.568, 52679.140 21/11/27,00:52:18,10,09,1, 11.9,1,1, -8.741, 10522.667, 274.586, 52679.157 21/11/27,00:52:18,11,09,1, 11.9,1,1, -8.741, 10522.677, 274.589, 52679.164 21/11/27,00:52:18,12,09,1, 11.9,1,1, -8.741, 10522.663, 274.599, 52679.153 21/11/27,00:52:18,13,09,1, 11.9,1,1, -8.741, 10522.697, 274.595, 52679.131 21/11/27,00:52:18,14,09,1, 11.9,1,1, -8.741, 10522.665, 274.602, 52679.116 21/11/27,00:52:18,15,09,1, 11.9,1,1, -8.741, 10522.674, 274.602, 52679.145 21/11/27,00:52:18,16,09,1, 11.9,1,1, -8.741, 10522.659, 274.614, 52679.132 21/11/27,00:52:18,17,09,1, 11.9,1,1, -8.741, 10522.660, 274.601, 52679.160 21/11/27,00:52:18,18,09,1, 11.9,1,1, -8.741, 10522.659, 274.573, 52679.170 21/11/27,00:52:18,19,09,1, 11.9,1,1, -8.741, 10522.662, 274.573, 52679.166 21/11/27,00:52:19,00,09,1, 11.9,1,1, -8.739, 10522.654, 274.573, 52679.166 21/11/27,00:52:19,01,09,1, 11.9,1,1, -8.739, 10522.638, 274.605, 52679.119 21/11/27,00:52:19,02,09,1, 11.9,1,1, -8.739, 10522.669, 274.624, 52679.168 21/11/27,00:52:19,03,09,1, 11.9,1,1, -8.739, 10522.676, 274.615, 52679.192 21/11/27,00:52:19,04,09,1, 11.9,1,1, -8.739, 10522.689, 274.613, 52679.094 21/11/27,00:52:19,05,09,1, 11.9,1,1, -8.739, 10522.637, 274.614, 52679.017 21/11/27,00:52:19,06,09,1, 11.9,1,1, -8.739, 10522.676, 274.603, 52679.151 21/11/27,00:52:19,07,09,1, 11.9,1,1, -8.739, 10522.671, 274.615, 52679.116 21/11/27,00:52:19,08,09,1, 11.9,1,1, -8.739, 10522.639, 274.596, 52679.025 21/11/27,00:52:19,09,09,1, 11.9,1,1, -8.739, 10522.680, 274.614, 52679.179 21/11/27,00:52:19,10,09,1, 11.9,1,1, -8.739, 10522.691, 274.614, 52679.178 21/11/27,00:52:19,11,09,1, 11.9,1,1, -8.739, 10522.688, 274.636, 52679.171 21/11/27,00:52:19,12,09,1, 11.9,1,1, -8.739, 10522.697, 274.617, 52679.184 21/11/27,00:52:19,13,09,1, 11.9,1,1, -8.739, 10522.679, 274.652, 52679.124 21/11/27,00:52:19,14,09,1, 11.9,1,1, -8.739, 10522.664, 274.618, 52679.186 21/11/27,00:52:19,15,09,1, 11.9,1,1, -8.739, 10522.692, 274.596, 52679.167 21/11/27,00:52:19,16,09,1, 11.9,1,1, -8.739, 10522.699, 274.623, 52679.178 21/11/27,00:52:19,17,09,1, 11.9,1,1, -8.739, 10522.645, 274.584, 52679.170 21/11/27,00:52:19,18,09,1, 11.9,1,1, -8.739, 10522.696, 274.599, 52679.183 21/11/27,00:52:19,19,09,1, 11.9,1,1, -8.739, 10522.671, 274.590, 52679.157 21/11/27,00:52:20,00,09,1, 11.9,1,1, -8.742, 10522.671, 274.590, 52679.157 21/11/27,00:52:20,01,09,1, 11.9,1,1, -8.742, 10522.655, 274.614, 52679.202 21/11/27,00:52:20,02,09,1, 11.9,1,1, -8.742, 10522.653, 274.611, 52679.209 21/11/27,00:52:20,03,09,1, 11.9,1,1, -8.742, 10522.651, 274.622, 52679.208 21/11/27,00:52:20,04,09,1, 11.9,1,1, -8.742, 10522.661, 274.604, 52679.185 21/11/27,00:52:20,05,09,1, 11.9,1,1, -8.742, 10522.662, 274.594, 52679.146 21/11/27,00:52:20,06,09,1, 11.9,1,1, -8.742, 10522.669, 274.599, 52679.173 21/11/27,00:52:20,07,09,1, 11.9,1,1, -8.742, 10522.680, 274.596, 52679.190 21/11/27,00:52:20,08,09,1, 11.9,1,1, -8.742, 10522.667, 274.614, 52679.100 21/11/27,00:52:20,09,09,1, 11.9,1,1, -8.742, 10522.695, 274.604, 52679.177 21/11/27,00:52:20,10,09,1, 11.9,1,1, -8.742, 10522.704, 274.622, 52679.121 21/11/27,00:52:20,11,09,1, 11.9,1,1, -8.742, 10522.698, 274.613, 52679.123 21/11/27,00:52:20,12,09,1, 11.9,1,1, -8.742, 10522.676, 274.614, 52679.139 21/11/27,00:52:20,13,09,1, 11.9,1,1, -8.742, 10522.691, 274.595, 52679.138 21/11/27,00:52:20,14,09,1, 11.9,1,1, -8.742, 10522.679, 274.618, 52679.141 21/11/27,00:52:20,15,09,1, 11.9,1,1, -8.742, 10522.657, 274.590, 52679.172 21/11/27,00:52:20,16,09,1, 11.9,1,1, -8.742, 10522.656, 274.612, 52679.157 21/11/27,00:52:20,17,09,1, 11.9,1,1, -8.742, 10522.674, 274.616, 52679.167 21/11/27,00:52:20,18,09,1, 11.9,1,1, -8.742, 10522.654, 274.612, 52679.130 21/11/27,00:52:20,19,09,1, 11.9,1,1, -8.742, 10522.675, 274.602, 52679.155 21/11/27,00:52:21,00,09,1, 11.8,1,1, -8.740, 10522.671, 274.602, 52679.155 21/11/27,00:52:21,01,09,1, 11.8,1,1, -8.740, 10522.684, 274.637, 52679.109 21/11/27,00:52:21,02,09,1, 11.8,1,1, -8.740, 10522.673, 274.606, 52679.127 21/11/27,00:52:21,03,09,1, 11.8,1,1, -8.740, 10522.683, 274.618, 52679.102 21/11/27,00:52:21,04,09,1, 11.8,1,1, -8.740, 10522.660, 274.605, 52679.130 21/11/27,00:52:21,05,09,1, 11.8,1,1, -8.740, 10522.669, 274.584, 52679.152 21/11/27,00:52:21,06,09,1, 11.8,1,1, -8.740, 10522.675, 274.605, 52679.110 21/11/27,00:52:21,07,09,1, 11.8,1,1, -8.740, 10522.689, 274.588, 52679.118 21/11/27,00:52:21,08,09,1, 11.8,1,1, -8.740, 10522.659, 274.608, 52679.125 21/11/27,00:52:21,09,09,1, 11.8,1,1, -8.740, 10522.664, 274.595, 52679.077 21/11/27,00:52:21,10,09,1, 11.8,1,1, -8.740, 10522.657, 274.614, 52679.144 21/11/27,00:52:21,11,09,1, 11.8,1,1, -8.740, 10522.678, 274.601, 52679.164 21/11/27,00:52:21,12,09,1, 11.8,1,1, -8.740, 10522.667, 274.610, 52679.142 21/11/27,00:52:21,13,09,1, 11.8,1,1, -8.740, 10522.686, 274.636, 52679.169 21/11/27,00:52:21,14,09,1, 11.8,1,1, -8.740, 10522.688, 274.593, 52679.110 21/11/27,00:52:21,15,09,1, 11.8,1,1, -8.740, 10522.676, 274.619, 52679.142 21/11/27,00:52:21,16,09,1, 11.8,1,1, -8.740, 10522.669, 274.610, 52679.174 21/11/27,00:52:21,17,09,1, 11.8,1,1, -8.740, 10522.647, 274.609, 52679.154 21/11/27,00:52:21,18,09,1, 11.8,1,1, -8.740, 10522.678, 274.608, 52679.119 21/11/27,00:52:21,19,09,1, 11.8,1,1, -8.740, 10522.656, 274.598, 52679.118 21/11/27,00:52:22,00,09,1, 11.9,1,1, -8.742, 10522.654, 274.598, 52679.118 21/11/27,00:52:22,01,09,1, 11.9,1,1, -8.742, 10522.685, 274.613, 52679.118 21/11/27,00:52:22,02,09,1, 11.9,1,1, -8.742, 10522.693, 274.585, 52679.101 21/11/27,00:52:22,03,09,1, 11.9,1,1, -8.742, 10522.699, 274.594, 52679.150 21/11/27,00:52:22,04,09,1, 11.9,1,1, -8.742, 10522.660, 274.615, 52679.131 21/11/27,00:52:22,05,09,1, 11.9,1,1, -8.742, 10522.678, 274.589, 52679.162 21/11/27,00:52:22,06,09,1, 11.9,1,1, -8.742, 10522.682, 274.585, 52679.110 21/11/27,00:52:22,07,09,1, 11.9,1,1, -8.742, 10522.695, 274.605, 52679.162 21/11/27,00:52:22,08,09,1, 11.9,1,1, -8.742, 10522.671, 274.619, 52679.172 21/11/27,00:52:22,09,09,1, 11.9,1,1, -8.742, 10522.686, 274.616, 52679.162 21/11/27,00:52:22,10,09,1, 11.9,1,1, -8.742, 10522.666, 274.612, 52679.306 21/11/27,00:52:22,11,09,1, 11.9,1,1, -8.742, 10522.691, 274.617, 52679.083 21/11/27,00:52:22,12,09,1, 11.9,1,1, -8.742, 10522.661, 274.594, 52679.084 21/11/27,00:52:22,13,09,1, 11.9,1,1, -8.742, 10522.691, 274.614, 52679.128 21/11/27,00:52:22,14,09,1, 11.9,1,1, -8.742, 10522.666, 274.586, 52679.150 21/11/27,00:52:22,15,09,1, 11.9,1,1, -8.742, 10522.679, 274.595, 52679.135 21/11/27,00:52:22,16,09,1, 11.9,1,1, -8.742, 10522.693, 274.589, 52679.156 21/11/27,00:52:22,17,09,1, 11.9,1,1, -8.742, 10522.679, 274.612, 52679.120 21/11/27,00:52:22,18,09,1, 11.9,1,1, -8.742, 10522.699, 274.613, 52679.154 21/11/27,00:52:22,19,09,1, 11.9,1,1, -8.742, 10522.678, 274.596, 52679.136 21/11/27,00:52:23,00,09,1, 11.9,1,1, -8.740, 10522.671, 274.596, 52679.136 21/11/27,00:52:23,01,09,1, 11.9,1,1, -8.740, 10522.677, 274.622, 52679.124 21/11/27,00:52:23,02,09,1, 11.9,1,1, -8.740, 10522.685, 274.599, 52679.146 21/11/27,00:52:23,03,09,1, 11.9,1,1, -8.740, 10522.698, 274.590, 52679.163 21/11/27,00:52:23,04,09,1, 11.9,1,1, -8.740, 10522.684, 274.585, 52679.102 21/11/27,00:52:23,05,09,1, 11.9,1,1, -8.740, 10522.694, 274.610, 52679.139 21/11/27,00:52:23,06,09,1, 11.9,1,1, -8.740, 10522.697, 274.620, 52679.152 21/11/27,00:52:23,07,09,1, 11.9,1,1, -8.740, 10522.680, 274.615, 52679.148 21/11/27,00:52:23,08,09,1, 11.9,1,1, -8.740, 10522.701, 274.630, 52679.187 21/11/27,00:52:23,09,09,1, 11.9,1,1, -8.740, 10522.705, 274.613, 52679.156 21/11/27,00:52:23,10,09,1, 11.9,1,1, -8.740, 10522.692, 274.628, 52679.172 21/11/27,00:52:23,11,09,1, 11.9,1,1, -8.740, 10522.691, 274.621, 52679.188 21/11/27,00:52:23,12,09,1, 11.9,1,1, -8.740, 10522.699, 274.596, 52679.147 21/11/27,00:52:23,13,09,1, 11.9,1,1, -8.740, 10522.662, 274.599, 52679.145 21/11/27,00:52:23,14,09,1, 11.9,1,1, -8.740, 10522.649, 274.601, 52679.057 21/11/27,00:52:23,15,09,1, 11.9,1,1, -8.740, 10522.722, 274.611, 52679.107 21/11/27,00:52:23,16,09,1, 11.9,1,1, -8.740, 10522.681, 274.604, 52679.045 21/11/27,00:52:23,17,09,1, 11.9,1,1, -8.740, 10522.685, 274.588, 52679.141 21/11/27,00:52:23,18,09,1, 11.9,1,1, -8.740, 10522.689, 274.591, 52679.100 21/11/27,00:52:23,19,09,1, 11.9,1,1, -8.740, 10522.681, 274.586, 52679.140 21/11/27,00:52:24,00,09,1, 11.8,1,1, -8.743, 10522.679, 274.586, 52679.140 21/11/27,00:52:24,01,09,1, 11.8,1,1, -8.743, 10522.689, 274.592, 52679.125 21/11/27,00:52:24,02,09,1, 11.8,1,1, -8.743, 10522.670, 274.607, 52679.166 21/11/27,00:52:24,03,09,1, 11.8,1,1, -8.743, 10522.671, 274.589, 52679.127 21/11/27,00:52:24,04,09,1, 11.8,1,1, -8.743, 10522.693, 274.599, 52679.144 21/11/27,00:52:24,05,09,1, 11.8,1,1, -8.743, 10522.669, 274.591, 52679.131 21/11/27,00:52:24,06,09,1, 11.8,1,1, -8.743, 10522.667, 274.591, 52679.170 21/11/27,00:52:24,07,09,1, 11.8,1,1, -8.743, 10522.678, 274.605, 52679.162 21/11/27,00:52:24,08,09,1, 11.8,1,1, -8.743, 10522.668, 274.618, 52679.168 21/11/27,00:52:24,09,09,1, 11.8,1,1, -8.743, 10522.694, 274.603, 52679.178 21/11/27,00:52:24,10,09,1, 11.8,1,1, -8.743, 10522.707, 274.617, 52679.160 21/11/27,00:52:24,11,09,1, 11.8,1,1, -8.743, 10522.695, 274.618, 52679.157 21/11/27,00:52:24,12,09,1, 11.8,1,1, -8.743, 10522.685, 274.578, 52679.135 21/11/27,00:52:24,13,09,1, 11.8,1,1, -8.743, 10522.700, 274.595, 52679.145 21/11/27,00:52:24,14,09,1, 11.8,1,1, -8.743, 10522.676, 274.602, 52679.144 21/11/27,00:52:24,15,09,1, 11.8,1,1, -8.743, 10522.669, 274.591, 52679.117 21/11/27,00:52:24,16,09,1, 11.8,1,1, -8.743, 10522.684, 274.620, 52679.133 21/11/27,00:52:24,17,09,1, 11.8,1,1, -8.743, 10522.684, 274.604, 52679.132 21/11/27,00:52:24,18,09,1, 11.8,1,1, -8.743, 10522.721, 274.607, 52679.139 21/11/27,00:52:24,19,09,1, 11.8,1,1, -8.743, 10522.678, 274.597, 52679.139 21/11/27,00:52:25,00,09,1, 11.9,1,1, -8.737, 10522.671, 274.597, 52679.139 21/11/27,00:52:25,01,09,1, 11.9,1,1, -8.737, 10522.652, 274.599, 52679.150 21/11/27,00:52:25,02,09,1, 11.9,1,1, -8.737, 10522.723, 274.574, 52678.889 21/11/27,00:52:25,03,09,1, 11.9,1,1, -8.737, 10522.649, 274.618, 52679.190 21/11/27,00:52:25,04,09,1, 11.9,1,1, -8.737, 10522.653, 274.624, 52679.161 21/11/27,00:52:25,05,09,1, 11.9,1,1, -8.737, 10522.690, 274.595, 52679.156 21/11/27,00:52:25,06,09,1, 11.9,1,1, -8.737, 10522.686, 274.623, 52679.152 21/11/27,00:52:25,07,09,1, 11.9,1,1, -8.737, 10522.677, 274.608, 52679.174 21/11/27,00:52:25,08,09,1, 11.9,1,1, -8.737, 10522.709, 274.607, 52679.193 21/11/27,00:52:25,09,09,1, 11.9,1,1, -8.737, 10522.705, 274.598, 52679.116 21/11/27,00:52:25,10,09,1, 11.9,1,1, -8.737, 10522.709, 274.607, 52679.144 21/11/27,00:52:25,11,09,1, 11.9,1,1, -8.737, 10522.675, 274.589, 52679.013 21/11/27,00:52:25,12,09,1, 11.9,1,1, -8.737, 10522.691, 274.595, 52679.219 21/11/27,00:52:25,13,09,1, 11.9,1,1, -8.737, 10522.705, 274.570, 52679.160 21/11/27,00:52:25,14,09,1, 11.9,1,1, -8.737, 10522.691, 274.587, 52679.138 21/11/27,00:52:25,15,09,1, 11.9,1,1, -8.737, 10522.695, 274.603, 52679.170 21/11/27,00:52:25,16,09,1, 11.9,1,1, -8.737, 10522.678, 274.582, 52679.180 21/11/27,00:52:25,17,09,1, 11.9,1,1, -8.737, 10522.700, 274.620, 52679.200 21/11/27,00:52:25,18,09,1, 11.9,1,1, -8.737, 10522.686, 274.612, 52679.165 21/11/27,00:52:25,19,09,1, 11.9,1,1, -8.737, 10522.710, 274.618, 52679.188 21/11/27,00:52:26,00,09,1, 11.9,1,1, -8.738, 10522.704, 274.618, 52679.188 21/11/27,00:52:26,01,09,1, 11.9,1,1, -8.738, 10522.698, 274.608, 52679.135 21/11/27,00:52:26,02,09,1, 11.9,1,1, -8.738, 10522.695, 274.582, 52679.145 21/11/27,00:52:26,03,09,1, 11.9,1,1, -8.738, 10522.710, 274.617, 52679.170 21/11/27,00:52:26,04,09,1, 11.9,1,1, -8.738, 10522.694, 274.586, 52679.154 21/11/27,00:52:26,05,09,1, 11.9,1,1, -8.738, 10522.695, 274.598, 52679.136 21/11/27,00:52:26,06,09,1, 11.9,1,1, -8.738, 10522.678, 274.606, 52679.151 21/11/27,00:52:26,07,09,1, 11.9,1,1, -8.738, 10522.696, 274.604, 52679.150 21/11/27,00:52:26,08,09,1, 11.9,1,1, -8.738, 10522.690, 274.603, 52679.105 21/11/27,00:52:26,09,09,1, 11.9,1,1, -8.738, 10522.695, 274.597, 52679.123 21/11/27,00:52:26,10,09,1, 11.9,1,1, -8.738, 10522.711, 274.638, 52679.137 21/11/27,00:52:26,11,09,1, 11.9,1,1, -8.738, 10522.702, 274.602, 52679.139 21/11/27,00:52:26,12,09,1, 11.9,1,1, -8.738, 10522.712, 274.590, 52679.128 21/11/27,00:52:26,13,09,1, 11.9,1,1, -8.738, 10522.683, 274.610, 52679.129 21/11/27,00:52:26,14,09,1, 11.9,1,1, -8.738, 10522.688, 274.609, 52679.124 21/11/27,00:52:26,15,09,1, 11.9,1,1, -8.738, 10522.676, 274.616, 52679.129 21/11/27,00:52:26,16,09,1, 11.9,1,1, -8.738, 10522.692, 274.592, 52679.161 21/11/27,00:52:26,17,09,1, 11.9,1,1, -8.738, 10522.707, 274.624, 52679.170 21/11/27,00:52:26,18,09,1, 11.9,1,1, -8.738, 10522.698, 274.602, 52679.134 21/11/27,00:52:26,19,09,1, 11.9,1,1, -8.738, 10522.691, 274.591, 52679.112 21/11/27,00:52:27,00,09,1, 11.8,1,1, -8.736, 10522.687, 274.591, 52679.112 21/11/27,00:52:27,01,09,1, 11.8,1,1, -8.736, 10522.711, 274.585, 52679.136 21/11/27,00:52:27,02,09,1, 11.8,1,1, -8.736, 10522.698, 274.603, 52679.132 21/11/27,00:52:27,03,09,1, 11.8,1,1, -8.736, 10522.706, 274.590, 52679.152 21/11/27,00:52:27,04,09,1, 11.8,1,1, -8.736, 10522.713, 274.605, 52679.118 21/11/27,00:52:27,05,09,1, 11.8,1,1, -8.736, 10522.692, 274.590, 52679.090 21/11/27,00:52:27,06,09,1, 11.8,1,1, -8.736, 10522.707, 274.614, 52679.167 21/11/27,00:52:27,07,09,1, 11.8,1,1, -8.736, 10522.699, 274.627, 52679.156 21/11/27,00:52:27,08,09,1, 11.8,1,1, -8.736, 10522.698, 274.587, 52679.120 21/11/27,00:52:27,09,09,1, 11.8,1,1, -8.736, 10522.701, 274.602, 52679.087 21/11/27,00:52:27,10,09,1, 11.8,1,1, -8.736, 10522.708, 274.598, 52679.133 21/11/27,00:52:27,11,09,1, 11.8,1,1, -8.736, 10522.694, 274.607, 52679.117 21/11/27,00:52:27,12,09,1, 11.8,1,1, -8.736, 10522.724, 274.598, 52679.124 21/11/27,00:52:27,13,09,1, 11.8,1,1, -8.736, 10522.683, 274.601, 52679.259 21/11/27,00:52:27,14,09,1, 11.8,1,1, -8.736, 10522.667, 274.591, 52679.157 21/11/27,00:52:27,15,09,1, 11.8,1,1, -8.736, 10522.703, 274.608, 52679.123 21/11/27,00:52:27,16,09,1, 11.8,1,1, -8.736, 10522.690, 274.603, 52679.148 21/11/27,00:52:27,17,09,1, 11.8,1,1, -8.736, 10522.677, 274.597, 52679.113 21/11/27,00:52:27,18,09,1, 11.8,1,1, -8.736, 10522.692, 274.643, 52679.173 21/11/27,00:52:27,19,09,1, 11.8,1,1, -8.736, 10522.735, 274.587, 52679.158 21/11/27,00:52:28,00,09,1, 11.8,1,1, -8.741, 10522.729, 274.587, 52679.158 21/11/27,00:52:28,01,09,1, 11.8,1,1, -8.741, 10522.702, 274.587, 52679.120 21/11/27,00:52:28,02,09,1, 11.8,1,1, -8.741, 10522.714, 274.577, 52679.136 21/11/27,00:52:28,03,09,1, 11.8,1,1, -8.741, 10522.681, 274.596, 52679.136 21/11/27,00:52:28,04,09,1, 11.8,1,1, -8.741, 10522.703, 274.597, 52679.140 21/11/27,00:52:28,05,09,1, 11.8,1,1, -8.741, 10522.733, 274.601, 52678.927 21/11/27,00:52:28,06,09,1, 11.8,1,1, -8.741, 10522.684, 274.633, 52679.204 21/11/27,00:52:28,07,09,1, 11.8,1,1, -8.741, 10522.678, 274.618, 52679.189 21/11/27,00:52:28,08,09,1, 11.8,1,1, -8.741, 10522.759, 274.604, 52679.196 21/11/27,00:52:28,09,09,1, 11.8,1,1, -8.741, 10522.699, 274.611, 52679.128 21/11/27,00:52:28,10,09,1, 11.8,1,1, -8.741, 10522.734, 274.603, 52679.125 21/11/27,00:52:28,11,09,1, 11.8,1,1, -8.741, 10522.717, 274.575, 52679.131 21/11/27,00:52:28,12,09,1, 11.8,1,1, -8.741, 10522.691, 274.601, 52679.117 21/11/27,00:52:28,13,09,1, 11.8,1,1, -8.741, 10522.733, 274.612, 52679.148 21/11/27,00:52:28,14,09,1, 11.8,1,1, -8.741, 10522.716, 274.608, 52679.155 21/11/27,00:52:28,15,09,1, 11.8,1,1, -8.741, 10522.725, 274.607, 52679.139 21/11/27,00:52:28,16,09,1, 11.8,1,1, -8.741, 10522.710, 274.590, 52679.128 21/11/27,00:52:28,17,09,1, 11.8,1,1, -8.741, 10522.701, 274.603, 52679.111 21/11/27,00:52:28,18,09,1, 11.8,1,1, -8.741, 10522.707, 274.590, 52679.099 21/11/27,00:52:28,19,09,1, 11.8,1,1, -8.741, 10522.713, 274.581, 52679.124 21/11/27,00:52:29,00,09,1, 11.8,1,1, -8.740, 10522.712, 274.581, 52679.124 21/11/27,00:52:29,01,09,1, 11.8,1,1, -8.740, 10522.678, 274.609, 52679.157 21/11/27,00:52:29,02,09,1, 11.8,1,1, -8.740, 10522.731, 274.614, 52679.143 21/11/27,00:52:29,03,09,1, 11.8,1,1, -8.740, 10522.717, 274.588, 52679.117 21/11/27,00:52:29,04,09,1, 11.8,1,1, -8.740, 10522.681, 274.612, 52679.145 21/11/27,00:52:29,05,09,1, 11.8,1,1, -8.740, 10522.708, 274.587, 52679.125 21/11/27,00:52:29,06,09,1, 11.8,1,1, -8.740, 10522.717, 274.623, 52679.138 21/11/27,00:52:29,07,09,1, 11.8,1,1, -8.740, 10522.724, 274.594, 52679.118 21/11/27,00:52:29,08,09,1, 11.8,1,1, -8.740, 10522.694, 274.592, 52679.175 21/11/27,00:52:29,09,09,1, 11.8,1,1, -8.740, 10522.726, 274.595, 52679.131 21/11/27,00:52:29,10,09,1, 11.8,1,1, -8.740, 10522.712, 274.582, 52679.120 21/11/27,00:52:29,11,09,1, 11.8,1,1, -8.740, 10522.702, 274.581, 52679.140 21/11/27,00:52:29,12,09,1, 11.8,1,1, -8.740, 10522.741, 274.605, 52679.184 21/11/27,00:52:29,13,09,1, 11.8,1,1, -8.740, 10522.715, 274.613, 52679.172 21/11/27,00:52:29,14,09,1, 11.8,1,1, -8.740, 10522.735, 274.610, 52679.131 21/11/27,00:52:29,15,09,1, 11.8,1,1, -8.740, 10522.707, 274.614, 52679.162 21/11/27,00:52:29,16,09,1, 11.8,1,1, -8.740, 10522.708, 274.619, 52679.162 21/11/27,00:52:29,17,09,1, 11.8,1,1, -8.740, 10522.704, 274.596, 52679.145 21/11/27,00:52:29,18,09,1, 11.8,1,1, -8.740, 10522.707, 274.623, 52679.358 21/11/27,00:52:29,19,09,1, 11.8,1,1, -8.740, 10522.741, 274.605, 52679.149 21/11/27,00:52:30,00,09,1, 11.8,1,1, -8.741, 10522.738, 274.605, 52679.149 21/11/27,00:52:30,01,09,1, 11.8,1,1, -8.741, 10522.731, 274.612, 52679.117 21/11/27,00:52:30,02,09,1, 11.8,1,1, -8.741, 10522.704, 274.625, 52679.147 21/11/27,00:52:30,03,09,1, 11.8,1,1, -8.741, 10522.722, 274.624, 52679.158 21/11/27,00:52:30,04,09,1, 11.8,1,1, -8.741, 10522.707, 274.623, 52679.184 21/11/27,00:52:30,05,09,1, 11.8,1,1, -8.741, 10522.723, 274.617, 52679.170 21/11/27,00:52:30,06,09,1, 11.8,1,1, -8.741, 10522.710, 274.616, 52679.161 21/11/27,00:52:30,07,09,1, 11.8,1,1, -8.741, 10522.712, 274.635, 52679.128 21/11/27,00:52:30,08,09,1, 11.8,1,1, -8.741, 10522.731, 274.598, 52679.169 21/11/27,00:52:30,09,09,1, 11.8,1,1, -8.741, 10522.725, 274.604, 52679.167 21/11/27,00:52:30,10,09,1, 11.8,1,1, -8.741, 10522.710, 274.601, 52679.144 21/11/27,00:52:30,11,09,1, 11.8,1,1, -8.741, 10522.685, 274.624, 52679.438 21/11/27,00:52:30,12,09,1, 11.8,1,1, -8.741, 10522.707, 274.611, 52679.190 21/11/27,00:52:30,13,09,1, 11.8,1,1, -8.741, 10522.710, 274.609, 52679.151 21/11/27,00:52:30,14,09,1, 11.8,1,1, -8.741, 10522.711, 274.617, 52679.111 21/11/27,00:52:30,15,09,1, 11.8,1,1, -8.741, 10522.706, 274.638, 52679.174 21/11/27,00:52:30,16,09,1, 11.8,1,1, -8.741, 10522.723, 274.610, 52679.134 21/11/27,00:52:30,17,09,1, 11.8,1,1, -8.741, 10522.720, 274.614, 52679.086 21/11/27,00:52:30,18,09,1, 11.8,1,1, -8.741, 10522.722, 274.623, 52679.166 21/11/27,00:52:30,19,09,1, 11.8,1,1, -8.741, 10522.716, 274.637, 52679.166 21/11/27,00:52:31,00,09,1, 11.9,1,1, -8.741, 10522.712, 274.637, 52679.166 21/11/27,00:52:31,01,09,1, 11.9,1,1, -8.741, 10522.715, 274.617, 52679.178 21/11/27,00:52:31,02,09,1, 11.9,1,1, -8.741, 10522.722, 274.618, 52679.142 21/11/27,00:52:31,03,09,1, 11.9,1,1, -8.741, 10522.731, 274.617, 52679.151 21/11/27,00:52:31,04,09,1, 11.9,1,1, -8.741, 10522.721, 274.624, 52679.154 21/11/27,00:52:31,05,09,1, 11.9,1,1, -8.741, 10522.719, 274.612, 52679.143 21/11/27,00:52:31,06,09,1, 11.9,1,1, -8.741, 10522.710, 274.604, 52679.154 21/11/27,00:52:31,07,09,1, 11.9,1,1, -8.741, 10522.726, 274.626, 52679.136 21/11/27,00:52:31,08,09,1, 11.9,1,1, -8.741, 10522.719, 274.603, 52679.163 21/11/27,00:52:31,09,09,1, 11.9,1,1, -8.741, 10522.717, 274.585, 52679.114 21/11/27,00:52:31,10,09,1, 11.9,1,1, -8.741, 10522.731, 274.600, 52679.180 21/11/27,00:52:31,11,09,1, 11.9,1,1, -8.741, 10522.704, 274.602, 52679.281 21/11/27,00:52:31,12,09,1, 11.9,1,1, -8.741, 10522.725, 274.598, 52679.117 21/11/27,00:52:31,13,09,1, 11.9,1,1, -8.741, 10522.739, 274.596, 52679.110 21/11/27,00:52:31,14,09,1, 11.9,1,1, -8.741, 10522.725, 274.596, 52679.122 21/11/27,00:52:31,15,09,1, 11.9,1,1, -8.741, 10522.710, 274.632, 52679.129 21/11/27,00:52:31,16,09,1, 11.9,1,1, -8.741, 10522.702, 274.595, 52679.159 21/11/27,00:52:31,17,09,1, 11.9,1,1, -8.741, 10522.737, 274.616, 52679.120 21/11/27,00:52:31,18,09,1, 11.9,1,1, -8.741, 10522.719, 274.588, 52679.107 21/11/27,00:52:31,19,09,1, 11.9,1,1, -8.741, 10522.719, 274.623, 52679.191 21/11/27,00:52:32,00,09,1, 11.9,1,1, -8.738, 10522.712, 274.623, 52679.191 21/11/27,00:52:32,01,09,1, 11.9,1,1, -8.738, 10522.708, 274.601, 52679.141 21/11/27,00:52:32,02,09,1, 11.9,1,1, -8.738, 10522.732, 274.618, 52679.285 21/11/27,00:52:32,03,09,1, 11.9,1,1, -8.738, 10522.700, 274.635, 52679.148 21/11/27,00:52:32,04,09,1, 11.9,1,1, -8.738, 10522.724, 274.632, 52679.182 21/11/27,00:52:32,05,09,1, 11.9,1,1, -8.738, 10522.748, 274.616, 52679.160 21/11/27,00:52:32,06,09,1, 11.9,1,1, -8.738, 10522.707, 274.617, 52679.124 21/11/27,00:52:32,07,09,1, 11.9,1,1, -8.738, 10522.742, 274.616, 52679.154 21/11/27,00:52:32,08,09,1, 11.9,1,1, -8.738, 10522.713, 274.618, 52679.138 21/11/27,00:52:32,09,09,1, 11.9,1,1, -8.738, 10522.713, 274.625, 52679.152 21/11/27,00:52:32,10,09,1, 11.9,1,1, -8.738, 10522.727, 274.621, 52679.128 21/11/27,00:52:32,11,09,1, 11.9,1,1, -8.738, 10522.707, 274.627, 52679.110 21/11/27,00:52:32,12,09,1, 11.9,1,1, -8.738, 10522.722, 274.655, 52679.104 21/11/27,00:52:32,13,09,1, 11.9,1,1, -8.738, 10522.728, 274.648, 52679.125 21/11/27,00:52:32,14,09,1, 11.9,1,1, -8.738, 10522.740, 274.652, 52679.152 21/11/27,00:52:32,15,09,1, 11.9,1,1, -8.738, 10522.721, 274.633, 52679.137 21/11/27,00:52:32,16,09,1, 11.9,1,1, -8.738, 10522.740, 274.645, 52679.176 21/11/27,00:52:32,17,09,1, 11.9,1,1, -8.738, 10522.740, 274.624, 52679.160 21/11/27,00:52:32,18,09,1, 11.9,1,1, -8.738, 10522.733, 274.635, 52679.168 21/11/27,00:52:32,19,09,1, 11.9,1,1, -8.738, 10522.708, 274.627, 52679.121 21/11/27,00:52:33,00,09,1, 11.9,1,1, -8.740, 10522.704, 274.627, 52679.121 21/11/27,00:52:33,01,09,1, 11.9,1,1, -8.740, 10522.727, 274.635, 52679.165 21/11/27,00:52:33,02,09,1, 11.9,1,1, -8.740, 10522.707, 274.649, 52679.148 21/11/27,00:52:33,03,09,1, 11.9,1,1, -8.740, 10522.696, 274.630, 52679.104 21/11/27,00:52:33,04,09,1, 11.9,1,1, -8.740, 10522.693, 274.620, 52679.118 21/11/27,00:52:33,05,09,1, 11.9,1,1, -8.740, 10522.715, 274.637, 52679.125 21/11/27,00:52:33,06,09,1, 11.9,1,1, -8.740, 10522.740, 274.633, 52679.143 21/11/27,00:52:33,07,09,1, 11.9,1,1, -8.740, 10522.718, 274.635, 52679.101 21/11/27,00:52:33,08,09,1, 11.9,1,1, -8.740, 10522.710, 274.621, 52679.132 21/11/27,00:52:33,09,09,1, 11.9,1,1, -8.740, 10522.711, 274.614, 52679.044 21/11/27,00:52:33,10,09,1, 11.9,1,1, -8.740, 10522.706, 274.630, 52679.135 21/11/27,00:52:33,11,09,1, 11.9,1,1, -8.740, 10522.724, 274.631, 52679.119 21/11/27,00:52:33,12,09,1, 11.9,1,1, -8.740, 10522.747, 274.628, 52679.118 21/11/27,00:52:33,13,09,1, 11.9,1,1, -8.740, 10522.748, 274.652, 52679.180 21/11/27,00:52:33,14,09,1, 11.9,1,1, -8.740, 10522.707, 274.648, 52679.185 21/11/27,00:52:33,15,09,1, 11.9,1,1, -8.740, 10522.739, 274.632, 52679.146 21/11/27,00:52:33,16,09,1, 11.9,1,1, -8.740, 10522.730, 274.627, 52679.158 21/11/27,00:52:33,17,09,1, 11.9,1,1, -8.740, 10522.709, 274.651, 52679.142 21/11/27,00:52:33,18,09,1, 11.9,1,1, -8.740, 10522.731, 274.634, 52679.161 21/11/27,00:52:33,19,09,1, 11.9,1,1, -8.740, 10522.718, 274.655, 52679.169 21/11/27,00:52:34,00,09,1, 11.9,1,1, -8.744, 10522.712, 274.655, 52679.169 21/11/27,00:52:34,01,09,1, 11.9,1,1, -8.744, 10522.713, 274.658, 52679.154 21/11/27,00:52:34,02,09,1, 11.9,1,1, -8.744, 10522.732, 274.635, 52679.174 21/11/27,00:52:34,03,09,1, 11.9,1,1, -8.744, 10522.730, 274.656, 52679.169 21/11/27,00:52:34,04,09,1, 11.9,1,1, -8.744, 10522.725, 274.643, 52679.170 21/11/27,00:52:34,05,09,1, 11.9,1,1, -8.744, 10522.725, 274.653, 52679.142 21/11/27,00:52:34,06,09,1, 11.9,1,1, -8.744, 10522.725, 274.638, 52679.125 21/11/27,00:52:34,07,09,1, 11.9,1,1, -8.744, 10522.745, 274.618, 52679.127 21/11/27,00:52:34,08,09,1, 11.9,1,1, -8.744, 10522.721, 274.616, 52679.129 21/11/27,00:52:34,09,09,1, 11.9,1,1, -8.744, 10522.719, 274.651, 52679.160 21/11/27,00:52:34,10,09,1, 11.9,1,1, -8.744, 10522.724, 274.652, 52679.141 21/11/27,00:52:34,11,09,1, 11.9,1,1, -8.744, 10522.730, 274.630, 52679.160 21/11/27,00:52:34,12,09,1, 11.9,1,1, -8.744, 10522.733, 274.674, 52679.149 21/11/27,00:52:34,13,09,1, 11.9,1,1, -8.744, 10522.743, 274.648, 52679.169 21/11/27,00:52:34,14,09,1, 11.9,1,1, -8.744, 10522.730, 274.639, 52679.133 21/11/27,00:52:34,15,09,1, 11.9,1,1, -8.744, 10522.747, 274.612, 52679.007 21/11/27,00:52:34,16,09,1, 11.9,1,1, -8.744, 10522.788, 274.640, 52679.129 21/11/27,00:52:34,17,09,1, 11.9,1,1, -8.744, 10522.758, 274.638, 52679.134 21/11/27,00:52:34,18,09,1, 11.9,1,1, -8.744, 10522.734, 274.639, 52679.126 21/11/27,00:52:34,19,09,1, 11.9,1,1, -8.744, 10522.744, 274.653, 52679.147 21/11/27,00:52:35,00,09,1, 11.8,1,1, -8.741, 10522.738, 274.653, 52679.147 21/11/27,00:52:35,01,09,1, 11.8,1,1, -8.741, 10522.709, 274.652, 52679.208 21/11/27,00:52:35,02,09,1, 11.8,1,1, -8.741, 10522.747, 274.627, 52679.173 21/11/27,00:52:35,03,09,1, 11.8,1,1, -8.741, 10522.739, 274.651, 52679.169 21/11/27,00:52:35,04,09,1, 11.8,1,1, -8.741, 10522.743, 274.658, 52679.145 21/11/27,00:52:35,05,09,1, 11.8,1,1, -8.741, 10522.748, 274.653, 52679.126 21/11/27,00:52:35,06,09,1, 11.8,1,1, -8.741, 10522.719, 274.644, 52679.113 21/11/27,00:52:35,07,09,1, 11.8,1,1, -8.741, 10522.709, 274.647, 52679.125 21/11/27,00:52:35,08,09,1, 11.8,1,1, -8.741, 10522.725, 274.636, 52679.070 21/11/27,00:52:35,09,09,1, 11.8,1,1, -8.741, 10522.728, 274.633, 52679.117 21/11/27,00:52:35,10,09,1, 11.8,1,1, -8.741, 10522.713, 274.670, 52679.140 21/11/27,00:52:35,11,09,1, 11.8,1,1, -8.741, 10522.738, 274.632, 52679.133 21/11/27,00:52:35,12,09,1, 11.8,1,1, -8.741, 10522.733, 274.660, 52679.112 21/11/27,00:52:35,13,09,1, 11.8,1,1, -8.741, 10522.733, 274.659, 52679.111 21/11/27,00:52:35,14,09,1, 11.8,1,1, -8.741, 10522.747, 274.634, 52679.130 21/11/27,00:52:35,15,09,1, 11.8,1,1, -8.741, 10522.736, 274.674, 52679.124 21/11/27,00:52:35,16,09,1, 11.8,1,1, -8.741, 10522.708, 274.611, 52679.146 21/11/27,00:52:35,17,09,1, 11.8,1,1, -8.741, 10522.735, 274.659, 52679.108 21/11/27,00:52:35,18,09,1, 11.8,1,1, -8.741, 10522.711, 274.634, 52679.102 21/11/27,00:52:35,19,09,1, 11.8,1,1, -8.741, 10522.729, 274.660, 52679.126 21/11/27,00:52:36,00,09,1, 11.8,1,1, -8.740, 10522.721, 274.660, 52679.126 21/11/27,00:52:36,01,09,1, 11.8,1,1, -8.740, 10522.734, 274.659, 52679.153 21/11/27,00:52:36,02,09,1, 11.8,1,1, -8.740, 10522.725, 274.639, 52679.162 21/11/27,00:52:36,03,09,1, 11.8,1,1, -8.740, 10522.719, 274.647, 52679.132 21/11/27,00:52:36,04,09,1, 11.8,1,1, -8.740, 10522.745, 274.640, 52679.165 21/11/27,00:52:36,05,09,1, 11.8,1,1, -8.740, 10522.731, 274.621, 52679.160 21/11/27,00:52:36,06,09,1, 11.8,1,1, -8.740, 10522.740, 274.625, 52679.144 21/11/27,00:52:36,07,09,1, 11.8,1,1, -8.740, 10522.720, 274.627, 52679.127 21/11/27,00:52:36,08,09,1, 11.8,1,1, -8.740, 10522.714, 274.642, 52679.137 21/11/27,00:52:36,09,09,1, 11.8,1,1, -8.740, 10522.750, 274.656, 52679.180 21/11/27,00:52:36,10,09,1, 11.8,1,1, -8.740, 10522.729, 274.662, 52679.156 21/11/27,00:52:36,11,09,1, 11.8,1,1, -8.740, 10522.715, 274.640, 52679.162 21/11/27,00:52:36,12,09,1, 11.8,1,1, -8.740, 10522.723, 274.655, 52679.153 21/11/27,00:52:36,13,09,1, 11.8,1,1, -8.740, 10522.731, 274.660, 52679.126 21/11/27,00:52:36,14,09,1, 11.8,1,1, -8.740, 10522.759, 274.640, 52679.141 21/11/27,00:52:36,15,09,1, 11.8,1,1, -8.740, 10522.716, 274.647, 52679.109 21/11/27,00:52:36,16,09,1, 11.8,1,1, -8.740, 10522.748, 274.644, 52679.129 21/11/27,00:52:36,17,09,1, 11.8,1,1, -8.740, 10522.738, 274.627, 52679.159 21/11/27,00:52:36,18,09,1, 11.8,1,1, -8.740, 10522.728, 274.655, 52679.167 21/11/27,00:52:36,19,09,1, 11.8,1,1, -8.740, 10522.724, 274.657, 52679.117 21/11/27,00:52:37,00,09,1, 11.9,1,1, -8.744, 10522.721, 274.657, 52679.117 21/11/27,00:52:37,01,09,1, 11.9,1,1, -8.744, 10522.728, 274.635, 52679.128 21/11/27,00:52:37,02,09,1, 11.9,1,1, -8.744, 10522.748, 274.654, 52679.131 21/11/27,00:52:37,03,09,1, 11.9,1,1, -8.744, 10522.735, 274.666, 52679.151 21/11/27,00:52:37,04,09,1, 11.9,1,1, -8.744, 10522.736, 274.659, 52679.152 21/11/27,00:52:37,05,09,1, 11.9,1,1, -8.744, 10522.779, 274.678, 52679.172 21/11/27,00:52:37,06,09,1, 11.9,1,1, -8.744, 10522.748, 274.660, 52679.144 21/11/27,00:52:37,07,09,1, 11.9,1,1, -8.744, 10522.746, 274.646, 52679.193 21/11/27,00:52:37,08,09,1, 11.9,1,1, -8.744, 10522.724, 274.655, 52679.120 21/11/27,00:52:37,09,09,1, 11.9,1,1, -8.744, 10522.714, 274.661, 52679.181 21/11/27,00:52:37,10,09,1, 11.9,1,1, -8.744, 10522.751, 274.654, 52679.122 21/11/27,00:52:37,11,09,1, 11.9,1,1, -8.744, 10522.710, 274.672, 52679.131 21/11/27,00:52:37,12,09,1, 11.9,1,1, -8.744, 10522.733, 274.695, 52679.132 21/11/27,00:52:37,13,09,1, 11.9,1,1, -8.744, 10522.755, 274.672, 52679.123 21/11/27,00:52:37,14,09,1, 11.9,1,1, -8.744, 10522.729, 274.653, 52679.120 21/11/27,00:52:37,15,09,1, 11.9,1,1, -8.744, 10522.750, 274.633, 52679.135 21/11/27,00:52:37,16,09,1, 11.9,1,1, -8.744, 10522.745, 274.641, 52679.148 21/11/27,00:52:37,17,09,1, 11.9,1,1, -8.744, 10522.734, 274.646, 52679.165 21/11/27,00:52:37,18,09,1, 11.9,1,1, -8.744, 10522.750, 274.661, 52679.155 21/11/27,00:52:37,19,09,1, 11.9,1,1, -8.744, 10522.753, 274.643, 52679.192 21/11/27,00:52:38,00,09,1, 11.8,1,1, -8.742, 10522.746, 274.643, 52679.192 21/11/27,00:52:38,01,09,1, 11.8,1,1, -8.742, 10522.787, 274.684, 52679.138 21/11/27,00:52:38,02,09,1, 11.8,1,1, -8.742, 10522.763, 274.645, 52679.177 21/11/27,00:52:38,03,09,1, 11.8,1,1, -8.742, 10522.746, 274.650, 52679.136 21/11/27,00:52:38,04,09,1, 11.8,1,1, -8.742, 10522.757, 274.641, 52679.173 21/11/27,00:52:38,05,09,1, 11.8,1,1, -8.742, 10522.733, 274.656, 52679.196 21/11/27,00:52:38,06,09,1, 11.8,1,1, -8.742, 10522.718, 274.655, 52679.175 21/11/27,00:52:38,07,09,1, 11.8,1,1, -8.742, 10522.742, 274.659, 52679.146 21/11/27,00:52:38,08,09,1, 11.8,1,1, -8.742, 10522.735, 274.682, 52679.142 21/11/27,00:52:38,09,09,1, 11.8,1,1, -8.742, 10522.758, 274.669, 52679.112 21/11/27,00:52:38,10,09,1, 11.8,1,1, -8.742, 10522.756, 274.673, 52679.169 21/11/27,00:52:38,11,09,1, 11.8,1,1, -8.742, 10522.758, 274.677, 52679.144 21/11/27,00:52:38,12,09,1, 11.8,1,1, -8.742, 10522.735, 274.677, 52679.118 21/11/27,00:52:38,13,09,1, 11.8,1,1, -8.742, 10522.755, 274.663, 52679.161 21/11/27,00:52:38,14,09,1, 11.8,1,1, -8.742, 10522.746, 274.672, 52679.150 21/11/27,00:52:38,15,09,1, 11.8,1,1, -8.742, 10522.722, 274.667, 52679.124 21/11/27,00:52:38,16,09,1, 11.8,1,1, -8.742, 10522.732, 274.663, 52679.153 21/11/27,00:52:38,17,09,1, 11.8,1,1, -8.742, 10522.749, 274.649, 52679.204 21/11/27,00:52:38,18,09,1, 11.8,1,1, -8.742, 10522.763, 274.676, 52679.174 21/11/27,00:52:38,19,09,1, 11.8,1,1, -8.742, 10522.756, 274.675, 52679.145 21/11/27,00:52:39,00,09,1, 11.9,1,1, -8.742, 10522.754, 274.675, 52679.145 21/11/27,00:52:39,01,09,1, 11.9,1,1, -8.742, 10522.748, 274.673, 52679.168 21/11/27,00:52:39,02,09,1, 11.9,1,1, -8.742, 10522.753, 274.665, 52679.151 21/11/27,00:52:39,03,09,1, 11.9,1,1, -8.742, 10522.740, 274.665, 52679.140 21/11/27,00:52:39,04,09,1, 11.9,1,1, -8.742, 10522.721, 274.655, 52679.122 21/11/27,00:52:39,05,09,1, 11.9,1,1, -8.742, 10522.754, 274.661, 52679.130 21/11/27,00:52:39,06,09,1, 11.9,1,1, -8.742, 10522.736, 274.668, 52679.134 21/11/27,00:52:39,07,09,1, 11.9,1,1, -8.742, 10522.729, 274.659, 52679.103 21/11/27,00:52:39,08,09,1, 11.9,1,1, -8.742, 10522.765, 274.651, 52679.062 21/11/27,00:52:39,09,09,1, 11.9,1,1, -8.742, 10522.734, 274.677, 52679.097 21/11/27,00:52:39,10,09,1, 11.9,1,1, -8.742, 10522.762, 274.687, 52679.152 21/11/27,00:52:39,11,09,1, 11.9,1,1, -8.742, 10522.739, 274.675, 52679.154 21/11/27,00:52:39,12,09,1, 11.9,1,1, -8.742, 10522.754, 274.651, 52679.139 21/11/27,00:52:39,13,09,1, 11.9,1,1, -8.742, 10522.760, 274.645, 52679.171 21/11/27,00:52:39,14,09,1, 11.9,1,1, -8.742, 10522.775, 274.660, 52679.270 21/11/27,00:52:39,15,09,1, 11.9,1,1, -8.742, 10522.731, 274.649, 52679.127 21/11/27,00:52:39,16,09,1, 11.9,1,1, -8.742, 10522.713, 274.667, 52679.190 21/11/27,00:52:39,17,09,1, 11.9,1,1, -8.742, 10522.721, 274.678, 52679.176 21/11/27,00:52:39,18,09,1, 11.9,1,1, -8.742, 10522.721, 274.694, 52679.120 21/11/27,00:52:39,19,09,1, 11.9,1,1, -8.742, 10522.750, 274.678, 52679.129 21/11/27,00:52:40,00,09,1, 11.9,1,1, -8.740, 10522.746, 274.678, 52679.129 21/11/27,00:52:40,01,09,1, 11.9,1,1, -8.740, 10522.765, 274.667, 52679.133 21/11/27,00:52:40,02,09,1, 11.9,1,1, -8.740, 10522.736, 274.654, 52679.152 21/11/27,00:52:40,03,09,1, 11.9,1,1, -8.740, 10522.754, 274.668, 52679.147 21/11/27,00:52:40,04,09,1, 11.9,1,1, -8.740, 10522.760, 274.670, 52679.127 21/11/27,00:52:40,05,09,1, 11.9,1,1, -8.740, 10522.748, 274.667, 52679.146 21/11/27,00:52:40,06,09,1, 11.9,1,1, -8.740, 10522.707, 274.658, 52678.993 21/11/27,00:52:40,07,09,1, 11.9,1,1, -8.740, 10522.742, 274.678, 52679.164 21/11/27,00:52:40,08,09,1, 11.9,1,1, -8.740, 10522.782, 274.697, 52679.104 21/11/27,00:52:40,09,09,1, 11.9,1,1, -8.740, 10522.769, 274.664, 52679.131 21/11/27,00:52:40,10,09,1, 11.9,1,1, -8.740, 10522.757, 274.666, 52679.151 21/11/27,00:52:40,11,09,1, 11.9,1,1, -8.740, 10522.752, 274.661, 52679.192 21/11/27,00:52:40,12,09,1, 11.9,1,1, -8.740, 10522.740, 274.653, 52679.129 21/11/27,00:52:40,13,09,1, 11.9,1,1, -8.740, 10522.746, 274.681, 52679.142 21/11/27,00:52:40,14,09,1, 11.9,1,1, -8.740, 10522.760, 274.668, 52679.140 21/11/27,00:52:40,15,09,1, 11.9,1,1, -8.740, 10522.751, 274.678, 52679.150 21/11/27,00:52:40,16,09,1, 11.9,1,1, -8.740, 10522.751, 274.659, 52679.136 21/11/27,00:52:40,17,09,1, 11.9,1,1, -8.740, 10522.737, 274.679, 52679.145 21/11/27,00:52:40,18,09,1, 11.9,1,1, -8.740, 10522.752, 274.676, 52679.146 21/11/27,00:52:40,19,09,1, 11.9,1,1, -8.740, 10522.758, 274.693, 52679.144 21/11/27,00:52:41,00,09,1, 11.9,1,1, -8.739, 10522.754, 274.693, 52679.144 21/11/27,00:52:41,01,09,1, 11.9,1,1, -8.739, 10522.734, 274.689, 52679.141 21/11/27,00:52:41,02,09,1, 11.9,1,1, -8.739, 10522.769, 274.676, 52679.118 21/11/27,00:52:41,03,09,1, 11.9,1,1, -8.739, 10522.764, 274.674, 52679.148 21/11/27,00:52:41,04,09,1, 11.9,1,1, -8.739, 10522.736, 274.695, 52679.172 21/11/27,00:52:41,05,09,1, 11.9,1,1, -8.739, 10522.726, 274.665, 52679.105 21/11/27,00:52:41,06,09,1, 11.9,1,1, -8.739, 10522.794, 274.682, 52679.002 21/11/27,00:52:41,07,09,1, 11.9,1,1, -8.739, 10522.704, 274.698, 52679.173 21/11/27,00:52:41,08,09,1, 11.9,1,1, -8.739, 10522.743, 274.698, 52679.196 21/11/27,00:52:41,09,09,1, 11.9,1,1, -8.739, 10522.756, 274.686, 52679.181 21/11/27,00:52:41,10,09,1, 11.9,1,1, -8.739, 10522.753, 274.692, 52679.156 21/11/27,00:52:41,11,09,1, 11.9,1,1, -8.739, 10522.752, 274.677, 52679.116 21/11/27,00:52:41,12,09,1, 11.9,1,1, -8.739, 10522.748, 274.667, 52679.118 21/11/27,00:52:41,13,09,1, 11.9,1,1, -8.739, 10522.761, 274.686, 52679.131 21/11/27,00:52:41,14,09,1, 11.9,1,1, -8.739, 10522.763, 274.681, 52679.137 21/11/27,00:52:41,15,09,1, 11.9,1,1, -8.739, 10522.761, 274.687, 52679.095 21/11/27,00:52:41,16,09,1, 11.9,1,1, -8.739, 10522.749, 274.690, 52679.123 21/11/27,00:52:41,17,09,1, 11.9,1,1, -8.739, 10522.740, 274.691, 52679.116 21/11/27,00:52:41,18,09,1, 11.9,1,1, -8.739, 10522.761, 274.689, 52679.121 21/11/27,00:52:41,19,09,1, 11.9,1,1, -8.739, 10522.769, 274.701, 52679.100 21/11/27,00:52:42,00,09,1, 11.9,1,1, -8.742, 10522.763, 274.701, 52679.100 21/11/27,00:52:42,01,09,1, 11.9,1,1, -8.742, 10522.756, 274.696, 52679.129 21/11/27,00:52:42,02,09,1, 11.9,1,1, -8.742, 10522.761, 274.671, 52679.143 21/11/27,00:52:42,03,09,1, 11.9,1,1, -8.742, 10522.741, 274.673, 52679.115 21/11/27,00:52:42,04,09,1, 11.9,1,1, -8.742, 10522.755, 274.677, 52679.102 21/11/27,00:52:42,05,09,1, 11.9,1,1, -8.742, 10522.740, 274.685, 52679.113 21/11/27,00:52:42,06,09,1, 11.9,1,1, -8.742, 10522.741, 274.686, 52679.093 21/11/27,00:52:42,07,09,1, 11.9,1,1, -8.742, 10522.752, 274.701, 52679.131 21/11/27,00:52:42,08,09,1, 11.9,1,1, -8.742, 10522.791, 274.677, 52678.896 21/11/27,00:52:42,09,09,1, 11.9,1,1, -8.742, 10522.765, 274.700, 52679.037 21/11/27,00:52:42,10,09,1, 11.9,1,1, -8.742, 10522.738, 274.683, 52679.106 21/11/27,00:52:42,11,09,1, 11.9,1,1, -8.742, 10522.745, 274.679, 52679.092 21/11/27,00:52:42,12,09,1, 11.9,1,1, -8.742, 10522.764, 274.688, 52679.128 21/11/27,00:52:42,13,09,1, 11.9,1,1, -8.742, 10522.753, 274.676, 52679.100 21/11/27,00:52:42,14,09,1, 11.9,1,1, -8.742, 10522.748, 274.678, 52679.077 21/11/27,00:52:42,15,09,1, 11.9,1,1, -8.742, 10522.759, 274.647, 52679.117 21/11/27,00:52:42,16,09,1, 11.9,1,1, -8.742, 10522.763, 274.687, 52679.129 21/11/27,00:52:42,17,09,1, 11.9,1,1, -8.742, 10522.783, 274.704, 52679.125 21/11/27,00:52:42,18,09,1, 11.9,1,1, -8.742, 10522.759, 274.692, 52679.115 21/11/27,00:52:42,19,09,1, 11.9,1,1, -8.742, 10522.780, 274.679, 52679.134 21/11/27,00:52:43,00,09,1, 11.9,1,1, -8.741, 10522.779, 274.679, 52679.134 21/11/27,00:52:43,01,09,1, 11.9,1,1, -8.741, 10522.741, 274.675, 52679.136 21/11/27,00:52:43,02,09,1, 11.9,1,1, -8.741, 10522.753, 274.684, 52679.116 21/11/27,00:52:43,03,09,1, 11.9,1,1, -8.741, 10522.745, 274.710, 52679.133 21/11/27,00:52:43,04,09,1, 11.9,1,1, -8.741, 10522.744, 274.681, 52679.138 21/11/27,00:52:43,05,09,1, 11.9,1,1, -8.741, 10522.751, 274.692, 52679.154 21/11/27,00:52:43,06,09,1, 11.9,1,1, -8.741, 10522.757, 274.699, 52679.130 21/11/27,00:52:43,07,09,1, 11.9,1,1, -8.741, 10522.737, 274.689, 52679.118 21/11/27,00:52:43,08,09,1, 11.9,1,1, -8.741, 10522.750, 274.682, 52679.087 21/11/27,00:52:43,09,09,1, 11.9,1,1, -8.741, 10522.747, 274.700, 52679.164 21/11/27,00:52:43,10,09,1, 11.9,1,1, -8.741, 10522.736, 274.673, 52679.078 21/11/27,00:52:43,11,09,1, 11.9,1,1, -8.741, 10522.770, 274.703, 52679.104 21/11/27,00:52:43,12,09,1, 11.9,1,1, -8.741, 10522.746, 274.675, 52679.060 21/11/27,00:52:43,13,09,1, 11.9,1,1, -8.741, 10522.738, 274.675, 52679.073 21/11/27,00:52:43,14,09,1, 11.9,1,1, -8.741, 10522.762, 274.673, 52679.098 21/11/27,00:52:43,15,09,1, 11.9,1,1, -8.741, 10522.764, 274.679, 52679.101 21/11/27,00:52:43,16,09,1, 11.9,1,1, -8.741, 10522.759, 274.689, 52679.090 21/11/27,00:52:43,17,09,1, 11.9,1,1, -8.741, 10522.760, 274.697, 52679.111 21/11/27,00:52:43,18,09,1, 11.9,1,1, -8.741, 10522.747, 274.684, 52679.125 21/11/27,00:52:43,19,09,1, 11.9,1,1, -8.741, 10522.764, 274.698, 52679.104 21/11/27,00:52:44,00,09,1, 11.9,1,1, -8.743, 10522.763, 274.698, 52679.104 21/11/27,00:52:44,01,09,1, 11.9,1,1, -8.743, 10522.792, 274.690, 52679.160 21/11/27,00:52:44,02,09,1, 11.9,1,1, -8.743, 10522.730, 274.683, 52679.214 21/11/27,00:52:44,03,09,1, 11.9,1,1, -8.743, 10522.787, 274.685, 52679.121 21/11/27,00:52:44,04,09,1, 11.9,1,1, -8.743, 10522.774, 274.687, 52679.151 21/11/27,00:52:44,05,09,1, 11.9,1,1, -8.743, 10522.743, 274.692, 52679.124 21/11/27,00:52:44,06,09,1, 11.9,1,1, -8.743, 10522.748, 274.688, 52679.089 21/11/27,00:52:44,07,09,1, 11.9,1,1, -8.743, 10522.773, 274.708, 52679.109 21/11/27,00:52:44,08,09,1, 11.9,1,1, -8.743, 10522.751, 274.687, 52679.086 21/11/27,00:52:44,09,09,1, 11.9,1,1, -8.743, 10522.761, 274.692, 52679.111 21/11/27,00:52:44,10,09,1, 11.9,1,1, -8.743, 10522.768, 274.678, 52679.144 21/11/27,00:52:44,11,09,1, 11.9,1,1, -8.743, 10522.738, 274.682, 52679.154 21/11/27,00:52:44,12,09,1, 11.9,1,1, -8.743, 10522.758, 274.678, 52679.109 21/11/27,00:52:44,13,09,1, 11.9,1,1, -8.743, 10522.760, 274.702, 52679.103 21/11/27,00:52:44,14,09,1, 11.9,1,1, -8.743, 10522.746, 274.693, 52679.133 21/11/27,00:52:44,15,09,1, 11.9,1,1, -8.743, 10522.740, 274.693, 52679.120 21/11/27,00:52:44,16,09,1, 11.9,1,1, -8.743, 10522.754, 274.713, 52679.152 21/11/27,00:52:44,17,09,1, 11.9,1,1, -8.743, 10522.779, 274.716, 52679.172 21/11/27,00:52:44,18,09,1, 11.9,1,1, -8.743, 10522.747, 274.705, 52679.161 21/11/27,00:52:44,19,09,1, 11.9,1,1, -8.743, 10522.757, 274.683, 52679.109 21/11/27,00:52:45,00,09,1, 11.8,1,1, -8.739, 10522.754, 274.683, 52679.109 21/11/27,00:52:45,01,09,1, 11.8,1,1, -8.739, 10522.731, 274.706, 52679.392 21/11/27,00:52:45,02,09,1, 11.8,1,1, -8.739, 10522.792, 274.674, 52679.100 21/11/27,00:52:45,03,09,1, 11.8,1,1, -8.739, 10522.754, 274.665, 52679.070 21/11/27,00:52:45,04,09,1, 11.8,1,1, -8.739, 10522.772, 274.670, 52679.064 21/11/27,00:52:45,05,09,1, 11.8,1,1, -8.739, 10522.761, 274.662, 52679.087 21/11/27,00:52:45,06,09,1, 11.8,1,1, -8.739, 10522.758, 274.700, 52679.104 21/11/27,00:52:45,07,09,1, 11.8,1,1, -8.739, 10522.751, 274.694, 52679.075 21/11/27,00:52:45,08,09,1, 11.8,1,1, -8.739, 10522.776, 274.727, 52679.057 21/11/27,00:52:45,09,09,1, 11.8,1,1, -8.739, 10522.770, 274.692, 52679.115 21/11/27,00:52:45,10,09,1, 11.8,1,1, -8.739, 10522.766, 274.688, 52679.116 21/11/27,00:52:45,11,09,1, 11.8,1,1, -8.739, 10522.787, 274.680, 52679.133 21/11/27,00:52:45,12,09,1, 11.8,1,1, -8.739, 10522.771, 274.682, 52679.143 21/11/27,00:52:45,13,09,1, 11.8,1,1, -8.739, 10522.774, 274.679, 52679.133 21/11/27,00:52:45,14,09,1, 11.8,1,1, -8.739, 10522.768, 274.680, 52679.141 21/11/27,00:52:45,15,09,1, 11.8,1,1, -8.739, 10522.765, 274.661, 52679.133 21/11/27,00:52:45,16,09,1, 11.8,1,1, -8.739, 10522.754, 274.681, 52679.155 21/11/27,00:52:45,17,09,1, 11.8,1,1, -8.739, 10522.764, 274.692, 52679.100 21/11/27,00:52:45,18,09,1, 11.8,1,1, -8.739, 10522.779, 274.694, 52679.115 21/11/27,00:52:45,19,09,1, 11.8,1,1, -8.739, 10522.759, 274.695, 52679.124 21/11/27,00:52:46,00,09,1, 11.8,1,1, -8.742, 10522.754, 274.695, 52679.124 21/11/27,00:52:46,01,09,1, 11.8,1,1, -8.742, 10522.755, 274.690, 52679.086 21/11/27,00:52:46,02,09,1, 11.8,1,1, -8.742, 10522.756, 274.681, 52679.111 21/11/27,00:52:46,03,09,1, 11.8,1,1, -8.742, 10522.767, 274.690, 52679.118 21/11/27,00:52:46,04,09,1, 11.8,1,1, -8.742, 10522.750, 274.677, 52679.157 21/11/27,00:52:46,05,09,1, 11.8,1,1, -8.742, 10522.760, 274.684, 52679.109 21/11/27,00:52:46,06,09,1, 11.8,1,1, -8.742, 10522.766, 274.688, 52679.118 21/11/27,00:52:46,07,09,1, 11.8,1,1, -8.742, 10522.779, 274.715, 52679.135 21/11/27,00:52:46,08,09,1, 11.8,1,1, -8.742, 10522.732, 274.717, 52679.144 21/11/27,00:52:46,09,09,1, 11.8,1,1, -8.742, 10522.765, 274.717, 52679.122 21/11/27,00:52:46,10,09,1, 11.8,1,1, -8.742, 10522.774, 274.705, 52679.136 21/11/27,00:52:46,11,09,1, 11.8,1,1, -8.742, 10522.760, 274.699, 52679.124 21/11/27,00:52:46,12,09,1, 11.8,1,1, -8.742, 10522.755, 274.678, 52679.118 21/11/27,00:52:46,13,09,1, 11.8,1,1, -8.742, 10522.761, 274.678, 52679.104 21/11/27,00:52:46,14,09,1, 11.8,1,1, -8.742, 10522.784, 274.691, 52679.140 21/11/27,00:52:46,15,09,1, 11.8,1,1, -8.742, 10522.767, 274.694, 52679.103 21/11/27,00:52:46,16,09,1, 11.8,1,1, -8.742, 10522.770, 274.705, 52679.113 21/11/27,00:52:46,17,09,1, 11.8,1,1, -8.742, 10522.767, 274.691, 52679.115 21/11/27,00:52:46,18,09,1, 11.8,1,1, -8.742, 10522.761, 274.705, 52679.099 21/11/27,00:52:46,19,09,1, 11.8,1,1, -8.742, 10522.783, 274.701, 52679.079 21/11/27,00:52:47,00,09,1, 11.9,1,1, -8.741, 10522.779, 274.701, 52679.079 21/11/27,00:52:47,01,09,1, 11.9,1,1, -8.741, 10522.761, 274.702, 52679.103 21/11/27,00:52:47,02,09,1, 11.9,1,1, -8.741, 10522.754, 274.697, 52679.059 21/11/27,00:52:47,03,09,1, 11.9,1,1, -8.741, 10522.757, 274.721, 52679.096 21/11/27,00:52:47,04,09,1, 11.9,1,1, -8.741, 10522.760, 274.703, 52679.145 21/11/27,00:52:47,05,09,1, 11.9,1,1, -8.741, 10522.755, 274.708, 52679.102 21/11/27,00:52:47,06,09,1, 11.9,1,1, -8.741, 10522.753, 274.705, 52679.141 21/11/27,00:52:47,07,09,1, 11.9,1,1, -8.741, 10522.784, 274.690, 52679.123 21/11/27,00:52:47,08,09,1, 11.9,1,1, -8.741, 10522.740, 274.700, 52679.121 21/11/27,00:52:47,09,09,1, 11.9,1,1, -8.741, 10522.770, 274.683, 52679.079 21/11/27,00:52:47,10,09,1, 11.9,1,1, -8.741, 10522.759, 274.676, 52679.093 21/11/27,00:52:47,11,09,1, 11.9,1,1, -8.741, 10522.788, 274.684, 52679.138 21/11/27,00:52:47,12,09,1, 11.9,1,1, -8.741, 10522.754, 274.706, 52679.091 21/11/27,00:52:47,13,09,1, 11.9,1,1, -8.741, 10522.770, 274.708, 52679.104 21/11/27,00:52:47,14,09,1, 11.9,1,1, -8.741, 10522.771, 274.696, 52679.081 21/11/27,00:52:47,15,09,1, 11.9,1,1, -8.741, 10522.782, 274.703, 52679.087 21/11/27,00:52:47,16,09,1, 11.9,1,1, -8.741, 10522.759, 274.690, 52679.095 21/11/27,00:52:47,17,09,1, 11.9,1,1, -8.741, 10522.768, 274.713, 52679.074 21/11/27,00:52:47,18,09,1, 11.9,1,1, -8.741, 10522.737, 274.720, 52679.348 21/11/27,00:52:47,19,09,1, 11.9,1,1, -8.741, 10522.761, 274.706, 52679.210 21/11/27,00:52:48,00,09,1, 11.8,1,1, -8.739, 10522.754, 274.706, 52679.210 21/11/27,00:52:48,01,09,1, 11.8,1,1, -8.739, 10522.792, 274.690, 52679.120 21/11/27,00:52:48,02,09,1, 11.8,1,1, -8.739, 10522.756, 274.707, 52679.085 21/11/27,00:52:48,03,09,1, 11.8,1,1, -8.739, 10522.791, 274.692, 52679.102 21/11/27,00:52:48,04,09,1, 11.8,1,1, -8.739, 10522.765, 274.703, 52679.101 21/11/27,00:52:48,05,09,1, 11.8,1,1, -8.739, 10522.762, 274.717, 52679.131 21/11/27,00:52:48,06,09,1, 11.8,1,1, -8.739, 10522.783, 274.716, 52679.101 21/11/27,00:52:48,07,09,1, 11.8,1,1, -8.739, 10522.796, 274.704, 52679.107 21/11/27,00:52:48,08,09,1, 11.8,1,1, -8.739, 10522.778, 274.705, 52679.103 21/11/27,00:52:48,09,09,1, 11.8,1,1, -8.739, 10522.767, 274.693, 52679.104 21/11/27,00:52:48,10,09,1, 11.8,1,1, -8.739, 10522.779, 274.670, 52679.066 21/11/27,00:52:48,11,09,1, 11.8,1,1, -8.739, 10522.772, 274.708, 52679.080 21/11/27,00:52:48,12,09,1, 11.8,1,1, -8.739, 10522.784, 274.693, 52679.098 21/11/27,00:52:48,13,09,1, 11.8,1,1, -8.739, 10522.772, 274.722, 52679.056 21/11/27,00:52:48,14,09,1, 11.8,1,1, -8.739, 10522.775, 274.722, 52679.092 21/11/27,00:52:48,15,09,1, 11.8,1,1, -8.739, 10522.772, 274.692, 52679.067 21/11/27,00:52:48,16,09,1, 11.8,1,1, -8.739, 10522.775, 274.722, 52679.086 21/11/27,00:52:48,17,09,1, 11.8,1,1, -8.739, 10522.812, 274.719, 52679.097 21/11/27,00:52:48,18,09,1, 11.8,1,1, -8.739, 10522.788, 274.705, 52679.100 21/11/27,00:52:48,19,09,1, 11.8,1,1, -8.739, 10522.798, 274.701, 52679.065 21/11/27,00:52:49,00,09,1, 11.9,1,1, -8.742, 10522.796, 274.701, 52679.065 21/11/27,00:52:49,01,09,1, 11.9,1,1, -8.742, 10522.777, 274.697, 52679.086 21/11/27,00:52:49,02,09,1, 11.9,1,1, -8.742, 10522.761, 274.692, 52679.075 21/11/27,00:52:49,03,09,1, 11.9,1,1, -8.742, 10522.779, 274.686, 52679.063 21/11/27,00:52:49,04,09,1, 11.9,1,1, -8.742, 10522.762, 274.720, 52679.059 21/11/27,00:52:49,05,09,1, 11.9,1,1, -8.742, 10522.745, 274.714, 52679.052 21/11/27,00:52:49,06,09,1, 11.9,1,1, -8.742, 10522.760, 274.722, 52679.105 21/11/27,00:52:49,07,09,1, 11.9,1,1, -8.742, 10522.777, 274.704, 52679.109 21/11/27,00:52:49,08,09,1, 11.9,1,1, -8.742, 10522.801, 274.705, 52679.039 21/11/27,00:52:49,09,09,1, 11.9,1,1, -8.742, 10522.786, 274.695, 52679.148 21/11/27,00:52:49,10,09,1, 11.9,1,1, -8.742, 10522.767, 274.679, 52679.063 21/11/27,00:52:49,11,09,1, 11.9,1,1, -8.742, 10522.762, 274.692, 52679.084 21/11/27,00:52:49,12,09,1, 11.9,1,1, -8.742, 10522.773, 274.697, 52679.097 21/11/27,00:52:49,13,09,1, 11.9,1,1, -8.742, 10522.788, 274.702, 52679.099 21/11/27,00:52:49,14,09,1, 11.9,1,1, -8.742, 10522.766, 274.730, 52679.080 21/11/27,00:52:49,15,09,1, 11.9,1,1, -8.742, 10522.779, 274.719, 52679.114 21/11/27,00:52:49,16,09,1, 11.9,1,1, -8.742, 10522.774, 274.694, 52679.121 21/11/27,00:52:49,17,09,1, 11.9,1,1, -8.742, 10522.792, 274.720, 52679.097 21/11/27,00:52:49,18,09,1, 11.9,1,1, -8.742, 10522.795, 274.695, 52679.094 21/11/27,00:52:49,19,09,1, 11.9,1,1, -8.742, 10522.782, 274.699, 52679.084 21/11/27,00:52:50,00,09,1, 11.9,1,1, -8.739, 10522.779, 274.699, 52679.084 21/11/27,00:52:50,01,09,1, 11.9,1,1, -8.739, 10522.784, 274.703, 52679.076 21/11/27,00:52:50,02,09,1, 11.9,1,1, -8.739, 10522.774, 274.725, 52679.105 21/11/27,00:52:50,03,09,1, 11.9,1,1, -8.739, 10522.772, 274.695, 52679.065 21/11/27,00:52:50,04,09,1, 11.9,1,1, -8.739, 10522.772, 274.720, 52679.096 21/11/27,00:52:50,05,09,1, 11.9,1,1, -8.739, 10522.770, 274.703, 52679.072 21/11/27,00:52:50,06,09,1, 11.9,1,1, -8.739, 10522.764, 274.716, 52679.112 21/11/27,00:52:50,07,09,1, 11.9,1,1, -8.739, 10522.783, 274.700, 52679.077 21/11/27,00:52:50,08,09,1, 11.9,1,1, -8.739, 10522.769, 274.696, 52679.077 21/11/27,00:52:50,09,09,1, 11.9,1,1, -8.739, 10522.775, 274.714, 52679.071 21/11/27,00:52:50,10,09,1, 11.9,1,1, -8.739, 10522.774, 274.693, 52679.103 21/11/27,00:52:50,11,09,1, 11.9,1,1, -8.739, 10522.768, 274.712, 52679.094 21/11/27,00:52:50,12,09,1, 11.9,1,1, -8.739, 10522.777, 274.709, 52679.088 21/11/27,00:52:50,13,09,1, 11.9,1,1, -8.739, 10522.773, 274.707, 52679.108 21/11/27,00:52:50,14,09,1, 11.9,1,1, -8.739, 10522.768, 274.725, 52679.103 21/11/27,00:52:50,15,09,1, 11.9,1,1, -8.739, 10522.773, 274.699, 52679.070 21/11/27,00:52:50,16,09,1, 11.9,1,1, -8.739, 10522.801, 274.727, 52679.154 21/11/27,00:52:50,17,09,1, 11.9,1,1, -8.739, 10522.768, 274.711, 52679.083 21/11/27,00:52:50,18,09,1, 11.9,1,1, -8.739, 10522.750, 274.720, 52679.096 21/11/27,00:52:50,19,09,1, 11.9,1,1, -8.739, 10522.789, 274.709, 52679.059 21/11/27,00:52:51,00,09,1, 11.9,1,1, -8.737, 10522.788, 274.709, 52679.059 21/11/27,00:52:51,01,09,1, 11.9,1,1, -8.737, 10522.774, 274.693, 52679.074 21/11/27,00:52:51,02,09,1, 11.9,1,1, -8.737, 10522.782, 274.701, 52679.053 21/11/27,00:52:51,03,09,1, 11.9,1,1, -8.737, 10522.773, 274.705, 52679.087 21/11/27,00:52:51,04,09,1, 11.9,1,1, -8.737, 10522.771, 274.728, 52679.092 21/11/27,00:52:51,05,09,1, 11.9,1,1, -8.737, 10522.783, 274.718, 52679.075 21/11/27,00:52:51,06,09,1, 11.9,1,1, -8.737, 10522.765, 274.699, 52679.077 21/11/27,00:52:51,07,09,1, 11.9,1,1, -8.737, 10522.789, 274.715, 52679.063 21/11/27,00:52:51,08,09,1, 11.9,1,1, -8.737, 10522.784, 274.683, 52679.028 21/11/27,00:52:51,09,09,1, 11.9,1,1, -8.737, 10522.778, 274.688, 52679.056 21/11/27,00:52:51,10,09,1, 11.9,1,1, -8.737, 10522.772, 274.696, 52679.064 21/11/27,00:52:51,11,09,1, 11.9,1,1, -8.737, 10522.757, 274.674, 52679.050 21/11/27,00:52:51,12,09,1, 11.9,1,1, -8.737, 10522.774, 274.723, 52679.064 21/11/27,00:52:51,13,09,1, 11.9,1,1, -8.737, 10522.764, 274.719, 52679.044 21/11/27,00:52:51,14,09,1, 11.9,1,1, -8.737, 10522.776, 274.720, 52679.096 21/11/27,00:52:51,15,09,1, 11.9,1,1, -8.737, 10522.769, 274.728, 52679.039 21/11/27,00:52:51,16,09,1, 11.9,1,1, -8.737, 10522.771, 274.716, 52678.964 21/11/27,00:52:51,17,09,1, 11.9,1,1, -8.737, 10522.751, 274.713, 52679.134 21/11/27,00:52:51,18,09,1, 11.9,1,1, -8.737, 10522.772, 274.697, 52679.044 21/11/27,00:52:51,19,09,1, 11.9,1,1, -8.737, 10522.762, 274.724, 52679.078 21/11/27,00:52:52,00,09,1, 11.8,1,1, -8.742, 10522.754, 274.724, 52679.078 21/11/27,00:52:52,01,09,1, 11.8,1,1, -8.742, 10522.787, 274.713, 52679.075 21/11/27,00:52:52,02,09,1, 11.8,1,1, -8.742, 10522.764, 274.703, 52678.980 21/11/27,00:52:52,03,09,1, 11.8,1,1, -8.742, 10522.762, 274.711, 52679.148 21/11/27,00:52:52,04,09,1, 11.8,1,1, -8.742, 10522.791, 274.706, 52679.112 21/11/27,00:52:52,05,09,1, 11.8,1,1, -8.742, 10522.798, 274.717, 52679.102 21/11/27,00:52:52,06,09,1, 11.8,1,1, -8.742, 10522.794, 274.716, 52679.114 21/11/27,00:52:52,07,09,1, 11.8,1,1, -8.742, 10522.781, 274.703, 52679.100 21/11/27,00:52:52,08,09,1, 11.8,1,1, -8.742, 10522.755, 274.673, 52679.073 21/11/27,00:52:52,09,09,1, 11.8,1,1, -8.742, 10522.776, 274.698, 52679.090 21/11/27,00:52:52,10,09,1, 11.8,1,1, -8.742, 10522.790, 274.706, 52679.083 21/11/27,00:52:52,11,09,1, 11.8,1,1, -8.742, 10522.751, 274.706, 52679.082 21/11/27,00:52:52,12,09,1, 11.8,1,1, -8.742, 10522.777, 274.695, 52679.076 21/11/27,00:52:52,13,09,1, 11.8,1,1, -8.742, 10522.802, 274.710, 52679.057 21/11/27,00:52:52,14,09,1, 11.8,1,1, -8.742, 10522.737, 274.712, 52679.058 21/11/27,00:52:52,15,09,1, 11.8,1,1, -8.742, 10522.745, 274.712, 52679.076 21/11/27,00:52:52,16,09,1, 11.8,1,1, -8.742, 10522.773, 274.716, 52679.091 21/11/27,00:52:52,17,09,1, 11.8,1,1, -8.742, 10522.763, 274.692, 52679.066 21/11/27,00:52:52,18,09,1, 11.8,1,1, -8.742, 10522.775, 274.700, 52679.080 21/11/27,00:52:52,19,09,1, 11.8,1,1, -8.742, 10522.800, 274.702, 52679.084 21/11/27,00:52:53,00,09,1, 11.9,1,1, -8.741, 10522.796, 274.702, 52679.084 21/11/27,00:52:53,01,09,1, 11.9,1,1, -8.741, 10522.789, 274.680, 52679.109 21/11/27,00:52:53,02,09,1, 11.9,1,1, -8.741, 10522.825, 274.690, 52678.944 21/11/27,00:52:53,03,09,1, 11.9,1,1, -8.741, 10522.772, 274.703, 52679.097 21/11/27,00:52:53,04,09,1, 11.9,1,1, -8.741, 10522.782, 274.716, 52679.086 21/11/27,00:52:53,05,09,1, 11.9,1,1, -8.741, 10522.783, 274.702, 52679.098 21/11/27,00:52:53,06,09,1, 11.9,1,1, -8.741, 10522.787, 274.675, 52679.092 21/11/27,00:52:53,07,09,1, 11.9,1,1, -8.741, 10522.776, 274.701, 52679.062 21/11/27,00:52:53,08,09,1, 11.9,1,1, -8.741, 10522.799, 274.673, 52679.065 21/11/27,00:52:53,09,09,1, 11.9,1,1, -8.741, 10522.780, 274.690, 52679.085 21/11/27,00:52:53,10,09,1, 11.9,1,1, -8.741, 10522.783, 274.678, 52679.031 21/11/27,00:52:53,11,09,1, 11.9,1,1, -8.741, 10522.779, 274.713, 52679.060 21/11/27,00:52:53,12,09,1, 11.9,1,1, -8.741, 10522.789, 274.698, 52679.060 21/11/27,00:52:53,13,09,1, 11.9,1,1, -8.741, 10522.794, 274.678, 52679.039 21/11/27,00:52:53,14,09,1, 11.9,1,1, -8.741, 10522.795, 274.684, 52679.072 21/11/27,00:52:53,15,09,1, 11.9,1,1, -8.741, 10522.776, 274.667, 52679.041 21/11/27,00:52:53,16,09,1, 11.9,1,1, -8.741, 10522.774, 274.658, 52679.074 21/11/27,00:52:53,17,09,1, 11.9,1,1, -8.741, 10522.788, 274.681, 52679.102 21/11/27,00:52:53,18,09,1, 11.9,1,1, -8.741, 10522.792, 274.699, 52679.081 21/11/27,00:52:53,19,09,1, 11.9,1,1, -8.741, 10522.784, 274.673, 52679.116 21/11/27,00:52:54,00,09,1, 11.8,1,1, -8.741, 10522.779, 274.673, 52679.116 21/11/27,00:52:54,01,09,1, 11.8,1,1, -8.741, 10522.794, 274.706, 52679.130 21/11/27,00:52:54,02,09,1, 11.8,1,1, -8.741, 10522.774, 274.705, 52679.066 21/11/27,00:52:54,03,09,1, 11.8,1,1, -8.741, 10522.760, 274.693, 52678.960 21/11/27,00:52:54,04,09,1, 11.8,1,1, -8.741, 10522.813, 274.715, 52679.236 21/11/27,00:52:54,05,09,1, 11.8,1,1, -8.741, 10522.803, 274.698, 52678.966 21/11/27,00:52:54,06,09,1, 11.8,1,1, -8.741, 10522.813, 274.676, 52678.990 21/11/27,00:52:54,07,09,1, 11.8,1,1, -8.741, 10522.805, 274.695, 52679.051 21/11/27,00:52:54,08,09,1, 11.8,1,1, -8.741, 10522.777, 274.691, 52679.042 21/11/27,00:52:54,09,09,1, 11.8,1,1, -8.741, 10522.790, 274.651, 52679.084 21/11/27,00:52:54,10,09,1, 11.8,1,1, -8.741, 10522.779, 274.703, 52679.086 21/11/27,00:52:54,11,09,1, 11.8,1,1, -8.741, 10522.785, 274.674, 52679.074 21/11/27,00:52:54,12,09,1, 11.8,1,1, -8.741, 10522.772, 274.692, 52679.104 21/11/27,00:52:54,13,09,1, 11.8,1,1, -8.741, 10522.812, 274.678, 52679.099 21/11/27,00:52:54,14,09,1, 11.8,1,1, -8.741, 10522.788, 274.668, 52679.116 21/11/27,00:52:54,15,09,1, 11.8,1,1, -8.741, 10522.813, 274.687, 52679.094 21/11/27,00:52:54,16,09,1, 11.8,1,1, -8.741, 10522.795, 274.663, 52679.115 21/11/27,00:52:54,17,09,1, 11.8,1,1, -8.741, 10522.819, 274.689, 52679.106 21/11/27,00:52:54,18,09,1, 11.8,1,1, -8.741, 10522.798, 274.680, 52679.088 21/11/27,00:52:54,19,09,1, 11.8,1,1, -8.741, 10522.774, 274.673, 52679.033 21/11/27,00:52:55,00,09,1, 11.9,1,1, -8.741, 10522.771, 274.673, 52679.033 21/11/27,00:52:55,01,09,1, 11.9,1,1, -8.741, 10522.772, 274.697, 52679.055 21/11/27,00:52:55,02,09,1, 11.9,1,1, -8.741, 10522.811, 274.665, 52678.814 21/11/27,00:52:55,03,09,1, 11.9,1,1, -8.741, 10522.749, 274.672, 52679.047 21/11/27,00:52:55,04,09,1, 11.9,1,1, -8.741, 10522.773, 274.693, 52679.058 21/11/27,00:52:55,05,09,1, 11.9,1,1, -8.741, 10522.801, 274.685, 52679.068 21/11/27,00:52:55,06,09,1, 11.9,1,1, -8.741, 10522.774, 274.691, 52678.971 21/11/27,00:52:55,07,09,1, 11.9,1,1, -8.741, 10522.845, 274.677, 52679.077 21/11/27,00:52:55,08,09,1, 11.9,1,1, -8.741, 10522.851, 274.635, 52678.801 21/11/27,00:52:55,09,09,1, 11.9,1,1, -8.741, 10522.791, 274.693, 52679.115 21/11/27,00:52:55,10,09,1, 11.9,1,1, -8.741, 10522.803, 274.685, 52679.111 21/11/27,00:52:55,11,09,1, 11.9,1,1, -8.741, 10522.839, 274.678, 52679.140 21/11/27,00:52:55,12,09,1, 11.9,1,1, -8.741, 10522.804, 274.682, 52679.052 21/11/27,00:52:55,13,09,1, 11.9,1,1, -8.741, 10522.787, 274.692, 52679.113 21/11/27,00:52:55,14,09,1, 11.9,1,1, -8.741, 10522.808, 274.682, 52679.090 21/11/27,00:52:55,15,09,1, 11.9,1,1, -8.741, 10522.798, 274.688, 52679.128 21/11/27,00:52:55,16,09,1, 11.9,1,1, -8.741, 10522.787, 274.694, 52679.101 21/11/27,00:52:55,17,09,1, 11.9,1,1, -8.741, 10522.819, 274.663, 52679.097 21/11/27,00:52:55,18,09,1, 11.9,1,1, -8.741, 10522.808, 274.659, 52679.098 21/11/27,00:52:55,19,09,1, 11.9,1,1, -8.741, 10522.785, 274.686, 52679.086 21/11/27,00:52:56,00,09,1, 11.9,1,1, -8.738, 10522.779, 274.686, 52679.086 21/11/27,00:52:56,01,09,1, 11.9,1,1, -8.738, 10522.794, 274.674, 52679.056 21/11/27,00:52:56,02,09,1, 11.9,1,1, -8.738, 10522.788, 274.673, 52679.033 21/11/27,00:52:56,03,09,1, 11.9,1,1, -8.738, 10522.809, 274.682, 52679.113 21/11/27,00:52:56,04,09,1, 11.9,1,1, -8.738, 10522.820, 274.683, 52679.121 21/11/27,00:52:56,05,09,1, 11.9,1,1, -8.738, 10522.805, 274.692, 52679.110 21/11/27,00:52:56,06,09,1, 11.9,1,1, -8.738, 10522.823, 274.671, 52679.141 21/11/27,00:52:56,07,09,1, 11.9,1,1, -8.738, 10522.809, 274.667, 52679.125 21/11/27,00:52:56,08,09,1, 11.9,1,1, -8.738, 10522.794, 274.687, 52679.107 21/11/27,00:52:56,09,09,1, 11.9,1,1, -8.738, 10522.802, 274.699, 52679.107 21/11/27,00:52:56,10,09,1, 11.9,1,1, -8.738, 10522.819, 274.697, 52679.102 21/11/27,00:52:56,11,09,1, 11.9,1,1, -8.738, 10522.802, 274.701, 52679.093 21/11/27,00:52:56,12,09,1, 11.9,1,1, -8.738, 10522.819, 274.709, 52679.112 21/11/27,00:52:56,13,09,1, 11.9,1,1, -8.738, 10522.815, 274.702, 52679.101 21/11/27,00:52:56,14,09,1, 11.9,1,1, -8.738, 10522.798, 274.731, 52679.082 21/11/27,00:52:56,15,09,1, 11.9,1,1, -8.738, 10522.818, 274.710, 52679.080 21/11/27,00:52:56,16,09,1, 11.9,1,1, -8.738, 10522.819, 274.699, 52679.077 21/11/27,00:52:56,17,09,1, 11.9,1,1, -8.738, 10522.807, 274.700, 52679.090 21/11/27,00:52:56,18,09,1, 11.9,1,1, -8.738, 10522.805, 274.688, 52679.065 21/11/27,00:52:56,19,09,1, 11.9,1,1, -8.738, 10522.797, 274.715, 52679.065 21/11/27,00:52:57,00,09,1, 11.9,1,1, -8.740, 10522.796, 274.715, 52679.065 21/11/27,00:52:57,01,09,1, 11.9,1,1, -8.740, 10522.806, 274.702, 52679.061 21/11/27,00:52:57,02,09,1, 11.9,1,1, -8.740, 10522.821, 274.720, 52679.298 21/11/27,00:52:57,03,09,1, 11.9,1,1, -8.740, 10522.792, 274.749, 52679.337 21/11/27,00:52:57,04,09,1, 11.9,1,1, -8.740, 10522.821, 274.742, 52679.309 21/11/27,00:52:57,05,09,1, 11.9,1,1, -8.740, 10522.800, 274.721, 52679.326 21/11/27,00:52:57,06,09,1, 11.9,1,1, -8.740, 10522.811, 274.724, 52679.327 21/11/27,00:52:57,07,09,1, 11.9,1,1, -8.740, 10522.809, 274.720, 52679.254 21/11/27,00:52:57,08,09,1, 11.9,1,1, -8.740, 10522.818, 274.706, 52679.276 21/11/27,00:52:57,09,09,1, 11.9,1,1, -8.740, 10522.802, 274.728, 52679.291 21/11/27,00:52:57,10,09,1, 11.9,1,1, -8.740, 10522.807, 274.723, 52679.292 21/11/27,00:52:57,11,09,1, 11.9,1,1, -8.740, 10522.806, 274.711, 52679.297 21/11/27,00:52:57,12,09,1, 11.9,1,1, -8.740, 10522.806, 274.718, 52679.261 21/11/27,00:52:57,13,09,1, 11.9,1,1, -8.740, 10522.812, 274.743, 52679.269 21/11/27,00:52:57,14,09,1, 11.9,1,1, -8.740, 10522.770, 274.704, 52679.498 21/11/27,00:52:57,15,09,1, 11.9,1,1, -8.740, 10522.777, 274.704, 52679.297 21/11/27,00:52:57,16,09,1, 11.9,1,1, -8.740, 10522.798, 274.699, 52679.297 21/11/27,00:52:57,17,09,1, 11.9,1,1, -8.740, 10522.855, 274.712, 52679.095 21/11/27,00:52:57,18,09,1, 11.9,1,1, -8.740, 10522.829, 274.716, 52679.195 21/11/27,00:52:57,19,09,1, 11.9,1,1, -8.740, 10522.811, 274.713, 52679.227 21/11/27,00:52:58,00,09,1, 11.8,1,1, -8.740, 10522.804, 274.713, 52679.227 21/11/27,00:52:58,01,09,1, 11.8,1,1, -8.740, 10522.819, 274.712, 52679.279 21/11/27,00:52:58,02,09,1, 11.8,1,1, -8.740, 10522.815, 274.729, 52679.289 21/11/27,00:52:58,03,09,1, 11.8,1,1, -8.740, 10522.809, 274.724, 52679.295 21/11/27,00:52:58,04,09,1, 11.8,1,1, -8.740, 10522.802, 274.740, 52679.262 21/11/27,00:52:58,05,09,1, 11.8,1,1, -8.740, 10522.801, 274.722, 52679.262 21/11/27,00:52:58,06,09,1, 11.8,1,1, -8.740, 10522.835, 274.724, 52679.283 21/11/27,00:52:58,07,09,1, 11.8,1,1, -8.740, 10522.814, 274.726, 52679.260 21/11/27,00:52:58,08,09,1, 11.8,1,1, -8.740, 10522.820, 274.708, 52679.241 21/11/27,00:52:58,09,09,1, 11.8,1,1, -8.740, 10522.829, 274.708, 52679.273 21/11/27,00:52:58,10,09,1, 11.8,1,1, -8.740, 10522.820, 274.712, 52679.277 21/11/27,00:52:58,11,09,1, 11.8,1,1, -8.740, 10522.825, 274.707, 52679.141 21/11/27,00:52:58,12,09,1, 11.8,1,1, -8.740, 10522.818, 274.707, 52679.261 21/11/27,00:52:58,13,09,1, 11.8,1,1, -8.740, 10522.807, 274.703, 52679.231 21/11/27,00:52:58,14,09,1, 11.8,1,1, -8.740, 10522.811, 274.732, 52679.250 21/11/27,00:52:58,15,09,1, 11.8,1,1, -8.740, 10522.800, 274.728, 52679.278 21/11/27,00:52:58,16,09,1, 11.8,1,1, -8.740, 10522.806, 274.694, 52679.265 21/11/27,00:52:58,17,09,1, 11.8,1,1, -8.740, 10522.796, 274.711, 52679.248 21/11/27,00:52:58,18,09,1, 11.8,1,1, -8.740, 10522.818, 274.702, 52679.270 21/11/27,00:52:58,19,09,1, 11.8,1,1, -8.740, 10522.810, 274.713, 52679.276 21/11/27,00:52:59,00,09,1, 11.9,1,1, -8.740, 10522.804, 274.713, 52679.276 21/11/27,00:52:59,01,09,1, 11.9,1,1, -8.740, 10522.816, 274.710, 52679.270 21/11/27,00:52:59,02,09,1, 11.9,1,1, -8.740, 10522.818, 274.708, 52679.269 21/11/27,00:52:59,03,09,1, 11.9,1,1, -8.740, 10522.816, 274.707, 52679.271 21/11/27,00:52:59,04,09,1, 11.9,1,1, -8.740, 10522.823, 274.689, 52679.308 21/11/27,00:52:59,05,09,1, 11.9,1,1, -8.740, 10522.819, 274.709, 52679.282 21/11/27,00:52:59,06,09,1, 11.9,1,1, -8.740, 10522.805, 274.721, 52679.250 21/11/27,00:52:59,07,09,1, 11.9,1,1, -8.740, 10522.828, 274.690, 52679.272 21/11/27,00:52:59,08,09,1, 11.9,1,1, -8.740, 10522.824, 274.706, 52679.252 21/11/27,00:52:59,09,09,1, 11.9,1,1, -8.740, 10522.801, 274.696, 52679.246 21/11/27,00:52:59,10,09,1, 11.9,1,1, -8.740, 10522.799, 274.719, 52679.268 21/11/27,00:52:59,11,09,1, 11.9,1,1, -8.740, 10522.819, 274.721, 52679.215 21/11/27,00:52:59,12,09,1, 11.9,1,1, -8.740, 10522.844, 274.714, 52679.243 21/11/27,00:52:59,13,09,1, 11.9,1,1, -8.740, 10522.804, 274.710, 52679.255 21/11/27,00:52:59,14,09,1, 11.9,1,1, -8.740, 10522.824, 274.708, 52679.231 21/11/27,00:52:59,15,09,1, 11.9,1,1, -8.740, 10522.835, 274.689, 52679.286 21/11/27,00:52:59,16,09,1, 11.9,1,1, -8.740, 10522.826, 274.709, 52679.290 21/11/27,00:52:59,17,09,1, 11.9,1,1, -8.740, 10522.809, 274.697, 52679.289 21/11/27,00:52:59,18,09,1, 11.9,1,1, -8.740, 10522.819, 274.693, 52679.304 21/11/27,00:52:59,19,09,1, 11.9,1,1, -8.740, 10522.823, 274.687, 52679.262 21/11/27,00:53:00,00,09,1, 11.8,1,1, -8.742, 10522.821, 274.687, 52679.262 21/11/27,00:53:00,01,09,1, 11.8,1,1, -8.742, 10522.813, 274.685, 52679.277 21/11/27,00:53:00,02,09,1, 11.8,1,1, -8.742, 10522.815, 274.655, 52679.073 21/11/27,00:53:00,03,09,1, 11.8,1,1, -8.742, 10522.844, 274.672, 52679.154 21/11/27,00:53:00,04,09,1, 11.8,1,1, -8.742, 10522.805, 274.670, 52679.067 21/11/27,00:53:00,05,09,1, 11.8,1,1, -8.742, 10522.807, 274.670, 52679.071 21/11/27,00:53:00,06,09,1, 11.8,1,1, -8.742, 10522.819, 274.668, 52679.104 21/11/27,00:53:00,07,09,1, 11.8,1,1, -8.742, 10522.828, 274.671, 52679.082 21/11/27,00:53:00,08,09,1, 11.8,1,1, -8.742, 10522.805, 274.674, 52679.262 21/11/27,00:53:00,09,09,1, 11.8,1,1, -8.742, 10522.815, 274.666, 52679.136 21/11/27,00:53:00,10,09,1, 11.8,1,1, -8.742, 10522.828, 274.672, 52679.079 21/11/27,00:53:00,11,09,1, 11.8,1,1, -8.742, 10522.823, 274.669, 52679.074 21/11/27,00:53:00,12,09,1, 11.8,1,1, -8.742, 10522.822, 274.685, 52679.073 21/11/27,00:53:00,13,09,1, 11.8,1,1, -8.742, 10522.800, 274.677, 52679.076 21/11/27,00:53:00,14,09,1, 11.8,1,1, -8.742, 10522.814, 274.676, 52679.054 21/11/27,00:53:00,15,09,1, 11.8,1,1, -8.742, 10522.838, 274.678, 52679.058 21/11/27,00:53:00,16,09,1, 11.8,1,1, -8.742, 10522.832, 274.669, 52679.081 21/11/27,00:53:00,17,09,1, 11.8,1,1, -8.742, 10522.804, 274.674, 52679.078 21/11/27,00:53:00,18,09,1, 11.8,1,1, -8.742, 10522.818, 274.671, 52679.057 21/11/27,00:53:00,19,09,1, 11.8,1,1, -8.742, 10522.818, 274.665, 52679.069 21/11/27,00:53:01,00,09,1, 11.8,1,1, -8.744, 10522.813, 274.665, 52679.069 21/11/27,00:53:01,01,09,1, 11.8,1,1, -8.744, 10522.828, 274.692, 52679.085 21/11/27,00:53:01,02,09,1, 11.8,1,1, -8.744, 10522.809, 274.681, 52679.150 21/11/27,00:53:01,03,09,1, 11.8,1,1, -8.744, 10522.842, 274.667, 52678.994 21/11/27,00:53:01,04,09,1, 11.8,1,1, -8.744, 10522.842, 274.678, 52678.990 21/11/27,00:53:01,05,09,1, 11.8,1,1, -8.744, 10522.822, 274.661, 52679.021 21/11/27,00:53:01,06,09,1, 11.8,1,1, -8.744, 10522.833, 274.676, 52679.068 21/11/27,00:53:01,07,09,1, 11.8,1,1, -8.744, 10522.820, 274.683, 52679.066 21/11/27,00:53:01,08,09,1, 11.8,1,1, -8.744, 10522.827, 274.666, 52679.039 21/11/27,00:53:01,09,09,1, 11.8,1,1, -8.744, 10522.832, 274.680, 52679.074 21/11/27,00:53:01,10,09,1, 11.8,1,1, -8.744, 10522.815, 274.662, 52679.035 21/11/27,00:53:01,11,09,1, 11.8,1,1, -8.744, 10522.841, 274.665, 52679.051 21/11/27,00:53:01,12,09,1, 11.8,1,1, -8.744, 10522.842, 274.672, 52679.051 21/11/27,00:53:01,13,09,1, 11.8,1,1, -8.744, 10522.811, 274.646, 52679.068 21/11/27,00:53:01,14,09,1, 11.8,1,1, -8.744, 10522.841, 274.664, 52679.054 21/11/27,00:53:01,15,09,1, 11.8,1,1, -8.744, 10522.832, 274.684, 52679.086 21/11/27,00:53:01,16,09,1, 11.8,1,1, -8.744, 10522.844, 274.666, 52679.067 21/11/27,00:53:01,17,09,1, 11.8,1,1, -8.744, 10522.838, 274.665, 52679.039 21/11/27,00:53:01,18,09,1, 11.8,1,1, -8.744, 10522.813, 274.664, 52679.051 21/11/27,00:53:01,19,09,1, 11.8,1,1, -8.744, 10522.827, 274.645, 52679.059 21/11/27,00:53:02,00,08,1, 11.9,1,1, -8.744, 10522.821, 274.645, 52679.059 21/11/27,00:53:02,01,08,1, 11.9,1,1, -8.744, 10522.845, 274.660, 52679.066 21/11/27,00:53:02,02,08,1, 11.9,1,1, -8.744, 10522.817, 274.666, 52679.026 21/11/27,00:53:02,03,08,1, 11.9,1,1, -8.744, 10522.848, 274.641, 52679.062 21/11/27,00:53:02,04,08,1, 11.9,1,1, -8.744, 10522.817, 274.653, 52679.065 21/11/27,00:53:02,05,08,1, 11.9,1,1, -8.744, 10522.838, 274.664, 52679.070 21/11/27,00:53:02,06,08,1, 11.9,1,1, -8.744, 10522.832, 274.649, 52679.057 21/11/27,00:53:02,07,08,1, 11.9,1,1, -8.744, 10522.831, 274.665, 52679.046 21/11/27,00:53:02,08,08,1, 11.9,1,1, -8.744, 10522.848, 274.652, 52679.096 21/11/27,00:53:02,09,08,1, 11.9,1,1, -8.744, 10522.818, 274.660, 52679.067 21/11/27,00:53:02,10,08,1, 11.9,1,1, -8.744, 10522.820, 274.664, 52679.073 21/11/27,00:53:02,11,08,1, 11.9,1,1, -8.744, 10522.825, 274.639, 52679.030 21/11/27,00:53:02,12,08,1, 11.9,1,1, -8.744, 10522.851, 274.662, 52679.079 21/11/27,00:53:02,13,08,1, 11.9,1,1, -8.744, 10522.835, 274.640, 52679.076 21/11/27,00:53:02,14,08,1, 11.9,1,1, -8.744, 10522.856, 274.652, 52679.079 21/11/27,00:53:02,15,08,1, 11.9,1,1, -8.744, 10522.854, 274.662, 52679.053 21/11/27,00:53:02,16,08,1, 11.9,1,1, -8.744, 10522.836, 274.656, 52679.074 21/11/27,00:53:02,17,08,1, 11.9,1,1, -8.744, 10522.833, 274.645, 52679.056 21/11/27,00:53:02,18,08,1, 11.9,1,1, -8.744, 10522.833, 274.664, 52679.056 21/11/27,00:53:02,19,08,1, 11.9,1,1, -8.744, 10522.817, 274.658, 52679.031 21/11/27,00:53:03,00,09,1, 11.8,1,1, -8.739, 10522.813, 274.658, 52679.031 21/11/27,00:53:03,01,09,1, 11.8,1,1, -8.739, 10522.833, 274.655, 52679.041 21/11/27,00:53:03,02,09,1, 11.8,1,1, -8.739, 10522.843, 274.634, 52679.008 21/11/27,00:53:03,03,09,1, 11.8,1,1, -8.739, 10522.836, 274.666, 52679.053 21/11/27,00:53:03,04,09,1, 11.8,1,1, -8.739, 10522.850, 274.662, 52679.063 21/11/27,00:53:03,05,09,1, 11.8,1,1, -8.739, 10522.855, 274.639, 52679.065 21/11/27,00:53:03,06,09,1, 11.8,1,1, -8.739, 10522.854, 274.635, 52679.043 21/11/27,00:53:03,07,09,1, 11.8,1,1, -8.739, 10522.848, 274.631, 52679.017 21/11/27,00:53:03,08,09,1, 11.8,1,1, -8.739, 10522.844, 274.649, 52679.026 21/11/27,00:53:03,09,09,1, 11.8,1,1, -8.739, 10522.859, 274.630, 52679.073 21/11/27,00:53:03,10,09,1, 11.8,1,1, -8.739, 10522.849, 274.650, 52679.037 21/11/27,00:53:03,11,09,1, 11.8,1,1, -8.739, 10522.864, 274.629, 52679.059 21/11/27,00:53:03,12,09,1, 11.8,1,1, -8.739, 10522.844, 274.632, 52679.071 21/11/27,00:53:03,13,09,1, 11.8,1,1, -8.739, 10522.838, 274.636, 52679.021 21/11/27,00:53:03,14,09,1, 11.8,1,1, -8.739, 10522.882, 274.662, 52679.116 21/11/27,00:53:03,15,09,1, 11.8,1,1, -8.739, 10522.827, 274.637, 52679.026 21/11/27,00:53:03,16,09,1, 11.8,1,1, -8.739, 10522.843, 274.654, 52679.048 21/11/27,00:53:03,17,09,1, 11.8,1,1, -8.739, 10522.830, 274.658, 52679.049 21/11/27,00:53:03,18,09,1, 11.8,1,1, -8.739, 10522.850, 274.629, 52679.009 21/11/27,00:53:03,19,09,1, 11.8,1,1, -8.739, 10522.847, 274.658, 52679.006 21/11/27,00:53:04,00,09,1, 11.9,1,1, -8.737, 10522.846, 274.658, 52679.006 21/11/27,00:53:04,01,09,1, 11.9,1,1, -8.737, 10522.837, 274.628, 52678.992 21/11/27,00:53:04,02,09,1, 11.9,1,1, -8.737, 10522.863, 274.615, 52679.037 21/11/27,00:53:04,03,09,1, 11.9,1,1, -8.737, 10522.853, 274.623, 52679.047 21/11/27,00:53:04,04,09,1, 11.9,1,1, -8.737, 10522.860, 274.624, 52679.024 21/11/27,00:53:04,05,09,1, 11.9,1,1, -8.737, 10522.837, 274.613, 52679.031 21/11/27,00:53:04,06,09,1, 11.9,1,1, -8.737, 10522.866, 274.626, 52679.029 21/11/27,00:53:04,07,09,1, 11.9,1,1, -8.737, 10522.849, 274.614, 52679.017 21/11/27,00:53:04,08,09,1, 11.9,1,1, -8.737, 10522.834, 274.623, 52679.043 21/11/27,00:53:04,09,09,1, 11.9,1,1, -8.737, 10522.857, 274.630, 52679.053 21/11/27,00:53:04,10,09,1, 11.9,1,1, -8.737, 10522.850, 274.633, 52679.008 21/11/27,00:53:04,11,09,1, 11.9,1,1, -8.737, 10522.846, 274.642, 52679.036 21/11/27,00:53:04,12,09,1, 11.9,1,1, -8.737, 10522.867, 274.632, 52679.166 21/11/27,00:53:04,13,09,1, 11.9,1,1, -8.737, 10522.880, 274.612, 52678.989 21/11/27,00:53:04,14,09,1, 11.9,1,1, -8.737, 10522.859, 274.624, 52679.002 21/11/27,00:53:04,15,09,1, 11.9,1,1, -8.737, 10522.850, 274.625, 52678.997 21/11/27,00:53:04,16,09,1, 11.9,1,1, -8.737, 10522.853, 274.617, 52678.983 21/11/27,00:53:04,17,09,1, 11.9,1,1, -8.737, 10522.861, 274.631, 52678.998 21/11/27,00:53:04,18,09,1, 11.9,1,1, -8.737, 10522.851, 274.638, 52679.027 21/11/27,00:53:04,19,09,1, 11.9,1,1, -8.737, 10522.856, 274.629, 52679.028 21/11/27,00:53:05,00,08,1, 11.8,1,1, -8.741, 10522.854, 274.629, 52679.028 21/11/27,00:53:05,01,08,1, 11.8,1,1, -8.741, 10522.858, 274.630, 52679.090 21/11/27,00:53:05,02,08,1, 11.8,1,1, -8.741, 10522.861, 274.632, 52679.147 21/11/27,00:53:05,03,08,1, 11.8,1,1, -8.741, 10522.812, 274.624, 52679.049 21/11/27,00:53:05,04,08,1, 11.8,1,1, -8.741, 10522.845, 274.644, 52679.083 21/11/27,00:53:05,05,08,1, 11.8,1,1, -8.741, 10522.836, 274.623, 52679.093 21/11/27,00:53:05,06,08,1, 11.8,1,1, -8.741, 10522.847, 274.631, 52679.063 21/11/27,00:53:05,07,08,1, 11.8,1,1, -8.741, 10522.847, 274.624, 52679.041 21/11/27,00:53:05,08,08,1, 11.8,1,1, -8.741, 10522.861, 274.611, 52678.987 21/11/27,00:53:05,09,08,1, 11.8,1,1, -8.741, 10522.896, 274.606, 52678.835 21/11/27,00:53:05,10,08,1, 11.8,1,1, -8.741, 10522.907, 274.602, 52678.990 21/11/27,00:53:05,11,08,1, 11.8,1,1, -8.741, 10522.887, 274.628, 52678.979 21/11/27,00:53:05,12,08,1, 11.8,1,1, -8.741, 10522.882, 274.632, 52679.015 21/11/27,00:53:05,13,08,1, 11.8,1,1, -8.741, 10522.859, 274.621, 52679.028 21/11/27,00:53:05,14,08,1, 11.8,1,1, -8.741, 10522.855, 274.605, 52678.998 21/11/27,00:53:05,15,08,1, 11.8,1,1, -8.741, 10522.865, 274.623, 52679.041 21/11/27,00:53:05,16,08,1, 11.8,1,1, -8.741, 10522.852, 274.600, 52679.014 21/11/27,00:53:05,17,08,1, 11.8,1,1, -8.741, 10522.846, 274.630, 52679.016 21/11/27,00:53:05,18,08,1, 11.8,1,1, -8.741, 10522.861, 274.611, 52679.014 21/11/27,00:53:05,19,08,1, 11.8,1,1, -8.741, 10522.878, 274.632, 52679.043 21/11/27,00:53:06,00,08,1, 11.8,1,1, -8.742, 10522.871, 274.632, 52679.043 21/11/27,00:53:06,01,08,1, 11.8,1,1, -8.742, 10522.867, 274.593, 52679.013 21/11/27,00:53:06,02,08,1, 11.8,1,1, -8.742, 10522.871, 274.601, 52679.047 21/11/27,00:53:06,03,08,1, 11.8,1,1, -8.742, 10522.877, 274.621, 52679.037 21/11/27,00:53:06,04,08,1, 11.8,1,1, -8.742, 10522.852, 274.612, 52679.075 21/11/27,00:53:06,05,08,1, 11.8,1,1, -8.742, 10522.858, 274.610, 52679.046 21/11/27,00:53:06,06,08,1, 11.8,1,1, -8.742, 10522.885, 274.606, 52678.974 21/11/27,00:53:06,07,08,1, 11.8,1,1, -8.742, 10522.867, 274.608, 52679.014 21/11/27,00:53:06,08,08,1, 11.8,1,1, -8.742, 10522.876, 274.609, 52678.956 21/11/27,00:53:06,09,08,1, 11.8,1,1, -8.742, 10522.879, 274.616, 52679.051 21/11/27,00:53:06,10,08,1, 11.8,1,1, -8.742, 10522.844, 274.629, 52679.046 21/11/27,00:53:06,11,08,1, 11.8,1,1, -8.742, 10522.854, 274.626, 52679.028 21/11/27,00:53:06,12,08,1, 11.8,1,1, -8.742, 10522.853, 274.631, 52678.998 21/11/27,00:53:06,13,08,1, 11.8,1,1, -8.742, 10522.843, 274.627, 52679.022 21/11/27,00:53:06,14,08,1, 11.8,1,1, -8.742, 10522.864, 274.617, 52679.017 21/11/27,00:53:06,15,08,1, 11.8,1,1, -8.742, 10522.874, 274.630, 52678.993 21/11/27,00:53:06,16,08,1, 11.8,1,1, -8.742, 10522.867, 274.616, 52679.050 21/11/27,00:53:06,17,08,1, 11.8,1,1, -8.742, 10522.863, 274.618, 52679.036 21/11/27,00:53:06,18,08,1, 11.8,1,1, -8.742, 10522.883, 274.620, 52679.020 21/11/27,00:53:06,19,08,1, 11.8,1,1, -8.742, 10522.880, 274.636, 52679.036 21/11/27,00:53:07,00,09,1, 11.9,1,1, -8.742, 10522.879, 274.636, 52679.036 21/11/27,00:53:07,01,09,1, 11.9,1,1, -8.742, 10522.865, 274.652, 52679.029 21/11/27,00:53:07,02,09,1, 11.9,1,1, -8.742, 10522.849, 274.613, 52678.976 21/11/27,00:53:07,03,09,1, 11.9,1,1, -8.742, 10522.882, 274.629, 52679.010 21/11/27,00:53:07,04,09,1, 11.9,1,1, -8.742, 10522.874, 274.608, 52679.054 21/11/27,00:53:07,05,09,1, 11.9,1,1, -8.742, 10522.871, 274.629, 52679.004 21/11/27,00:53:07,06,09,1, 11.9,1,1, -8.742, 10522.879, 274.612, 52678.973 21/11/27,00:53:07,07,09,1, 11.9,1,1, -8.742, 10522.897, 274.602, 52679.024 21/11/27,00:53:07,08,09,1, 11.9,1,1, -8.742, 10522.887, 274.601, 52679.010 21/11/27,00:53:07,09,09,1, 11.9,1,1, -8.742, 10522.878, 274.606, 52679.027 21/11/27,00:53:07,10,09,1, 11.9,1,1, -8.742, 10522.887, 274.617, 52679.022 21/11/27,00:53:07,11,09,1, 11.9,1,1, -8.742, 10522.901, 274.609, 52678.990 21/11/27,00:53:07,12,09,1, 11.9,1,1, -8.742, 10522.871, 274.602, 52679.002 21/11/27,00:53:07,13,09,1, 11.9,1,1, -8.742, 10522.896, 274.578, 52678.988 21/11/27,00:53:07,14,09,1, 11.9,1,1, -8.742, 10522.896, 274.602, 52678.998 21/11/27,00:53:07,15,09,1, 11.9,1,1, -8.742, 10522.870, 274.589, 52679.016 21/11/27,00:53:07,16,09,1, 11.9,1,1, -8.742, 10522.861, 274.604, 52679.004 21/11/27,00:53:07,17,09,1, 11.9,1,1, -8.742, 10522.902, 274.607, 52678.937 21/11/27,00:53:07,18,09,1, 11.9,1,1, -8.742, 10522.861, 274.615, 52679.048 21/11/27,00:53:07,19,09,1, 11.9,1,1, -8.742, 10522.874, 274.593, 52679.044 21/11/27,00:53:08,00,09,1, 11.9,1,1, -8.740, 10522.871, 274.593, 52679.044 21/11/27,00:53:08,01,09,1, 11.9,1,1, -8.740, 10522.873, 274.597, 52679.041 21/11/27,00:53:08,02,09,1, 11.9,1,1, -8.740, 10522.875, 274.590, 52679.034 21/11/27,00:53:08,03,09,1, 11.9,1,1, -8.740, 10522.895, 274.589, 52679.022 21/11/27,00:53:08,04,09,1, 11.9,1,1, -8.740, 10522.866, 274.595, 52679.027 21/11/27,00:53:08,05,09,1, 11.9,1,1, -8.740, 10522.874, 274.571, 52679.011 21/11/27,00:53:08,06,09,1, 11.9,1,1, -8.740, 10522.869, 274.619, 52678.999 21/11/27,00:53:08,07,09,1, 11.9,1,1, -8.740, 10522.864, 274.603, 52679.024 21/11/27,00:53:08,08,09,1, 11.9,1,1, -8.740, 10522.855, 274.599, 52679.009 21/11/27,00:53:08,09,09,1, 11.9,1,1, -8.740, 10522.887, 274.602, 52679.010 21/11/27,00:53:08,10,09,1, 11.9,1,1, -8.740, 10522.866, 274.603, 52678.973 21/11/27,00:53:08,11,09,1, 11.9,1,1, -8.740, 10522.877, 274.613, 52679.041 21/11/27,00:53:08,12,09,1, 11.9,1,1, -8.740, 10522.881, 274.587, 52679.024 21/11/27,00:53:08,13,09,1, 11.9,1,1, -8.740, 10522.887, 274.602, 52679.035 21/11/27,00:53:08,14,09,1, 11.9,1,1, -8.740, 10522.868, 274.587, 52679.038 21/11/27,00:53:08,15,09,1, 11.9,1,1, -8.740, 10522.886, 274.601, 52679.011 21/11/27,00:53:08,16,09,1, 11.9,1,1, -8.740, 10522.888, 274.595, 52679.028 21/11/27,00:53:08,17,09,1, 11.9,1,1, -8.740, 10522.882, 274.593, 52678.993 21/11/27,00:53:08,18,09,1, 11.9,1,1, -8.740, 10522.877, 274.599, 52679.004 21/11/27,00:53:08,19,09,1, 11.9,1,1, -8.740, 10522.864, 274.603, 52679.032 21/11/27,00:53:09,00,09,1, 11.9,1,1, -8.738, 10522.863, 274.603, 52679.032 21/11/27,00:53:09,01,09,1, 11.9,1,1, -8.738, 10522.884, 274.611, 52679.023 21/11/27,00:53:09,02,09,1, 11.9,1,1, -8.738, 10522.874, 274.612, 52679.006 21/11/27,00:53:09,03,09,1, 11.9,1,1, -8.738, 10522.869, 274.600, 52678.991 21/11/27,00:53:09,04,09,1, 11.9,1,1, -8.738, 10522.886, 274.588, 52678.982 21/11/27,00:53:09,05,09,1, 11.9,1,1, -8.738, 10522.892, 274.603, 52679.010 21/11/27,00:53:09,06,09,1, 11.9,1,1, -8.738, 10522.884, 274.577, 52678.982 21/11/27,00:53:09,07,09,1, 11.9,1,1, -8.738, 10522.877, 274.603, 52679.005 21/11/27,00:53:09,08,09,1, 11.9,1,1, -8.738, 10522.880, 274.579, 52678.996 21/11/27,00:53:09,09,09,1, 11.9,1,1, -8.738, 10522.880, 274.584, 52679.037 21/11/27,00:53:09,10,09,1, 11.9,1,1, -8.738, 10522.895, 274.590, 52679.030 21/11/27,00:53:09,11,09,1, 11.9,1,1, -8.738, 10522.887, 274.585, 52678.968 21/11/27,00:53:09,12,09,1, 11.9,1,1, -8.738, 10522.895, 274.615, 52679.003 21/11/27,00:53:09,13,09,1, 11.9,1,1, -8.738, 10522.884, 274.593, 52679.011 21/11/27,00:53:09,14,09,1, 11.9,1,1, -8.738, 10522.857, 274.587, 52679.008 21/11/27,00:53:09,15,09,1, 11.9,1,1, -8.738, 10522.881, 274.617, 52679.018 21/11/27,00:53:09,16,09,1, 11.9,1,1, -8.738, 10522.862, 274.590, 52678.998 21/11/27,00:53:09,17,09,1, 11.9,1,1, -8.738, 10522.887, 274.622, 52679.049 21/11/27,00:53:09,18,09,1, 11.9,1,1, -8.738, 10522.901, 274.598, 52678.989 21/11/27,00:53:09,19,09,1, 11.9,1,1, -8.738, 10522.897, 274.614, 52679.003 21/11/27,00:53:10,00,09,1, 11.8,1,1, -8.742, 10522.896, 274.614, 52679.003 21/11/27,00:53:10,01,09,1, 11.8,1,1, -8.742, 10522.897, 274.592, 52678.978 21/11/27,00:53:10,02,09,1, 11.8,1,1, -8.742, 10522.906, 274.597, 52679.028 21/11/27,00:53:10,03,09,1, 11.8,1,1, -8.742, 10522.886, 274.599, 52678.994 21/11/27,00:53:10,04,09,1, 11.8,1,1, -8.742, 10522.885, 274.585, 52678.978 21/11/27,00:53:10,05,09,1, 11.8,1,1, -8.742, 10522.875, 274.604, 52679.004 21/11/27,00:53:10,06,09,1, 11.8,1,1, -8.742, 10522.885, 274.597, 52679.045 21/11/27,00:53:10,07,09,1, 11.8,1,1, -8.742, 10522.878, 274.609, 52679.025 21/11/27,00:53:10,08,09,1, 11.8,1,1, -8.742, 10522.890, 274.619, 52679.018 21/11/27,00:53:10,09,09,1, 11.8,1,1, -8.742, 10522.887, 274.607, 52679.025 21/11/27,00:53:10,10,09,1, 11.8,1,1, -8.742, 10522.886, 274.606, 52679.000 21/11/27,00:53:10,11,09,1, 11.8,1,1, -8.742, 10522.905, 274.597, 52679.030 21/11/27,00:53:10,12,09,1, 11.8,1,1, -8.742, 10522.910, 274.596, 52678.987 21/11/27,00:53:10,13,09,1, 11.8,1,1, -8.742, 10522.902, 274.588, 52678.972 21/11/27,00:53:10,14,09,1, 11.8,1,1, -8.742, 10522.929, 274.575, 52678.979 21/11/27,00:53:10,15,09,1, 11.8,1,1, -8.742, 10522.905, 274.599, 52678.951 21/11/27,00:53:10,16,09,1, 11.8,1,1, -8.742, 10522.902, 274.593, 52678.989 21/11/27,00:53:10,17,09,1, 11.8,1,1, -8.742, 10522.886, 274.591, 52679.006 21/11/27,00:53:10,18,09,1, 11.8,1,1, -8.742, 10522.899, 274.597, 52679.007 21/11/27,00:53:10,19,09,1, 11.8,1,1, -8.742, 10522.907, 274.613, 52678.998 21/11/27,00:53:11,00,10,1, 11.9,1,1, -8.740, 10522.904, 274.613, 52678.998 21/11/27,00:53:11,01,10,1, 11.9,1,1, -8.740, 10522.906, 274.595, 52679.016 21/11/27,00:53:11,02,10,1, 11.9,1,1, -8.740, 10522.920, 274.570, 52678.997 21/11/27,00:53:11,03,10,1, 11.9,1,1, -8.740, 10522.875, 274.590, 52679.005 21/11/27,00:53:11,04,10,1, 11.9,1,1, -8.740, 10522.930, 274.591, 52679.009 21/11/27,00:53:11,05,10,1, 11.9,1,1, -8.740, 10522.900, 274.581, 52678.991 21/11/27,00:53:11,06,10,1, 11.9,1,1, -8.740, 10522.883, 274.589, 52679.021 21/11/27,00:53:11,07,10,1, 11.9,1,1, -8.740, 10522.910, 274.588, 52678.961 21/11/27,00:53:11,08,10,1, 11.9,1,1, -8.740, 10522.926, 274.580, 52679.022 21/11/27,00:53:11,09,10,1, 11.9,1,1, -8.740, 10522.917, 274.585, 52679.013 21/11/27,00:53:11,10,10,1, 11.9,1,1, -8.740, 10522.895, 274.581, 52678.989 21/11/27,00:53:11,11,10,1, 11.9,1,1, -8.740, 10522.923, 274.577, 52679.020 21/11/27,00:53:11,12,10,1, 11.9,1,1, -8.740, 10522.920, 274.580, 52678.969 21/11/27,00:53:11,13,10,1, 11.9,1,1, -8.740, 10522.918, 274.577, 52678.984 21/11/27,00:53:11,14,10,1, 11.9,1,1, -8.740, 10522.897, 274.580, 52679.005 21/11/27,00:53:11,15,10,1, 11.9,1,1, -8.740, 10522.922, 274.583, 52678.980 21/11/27,00:53:11,16,10,1, 11.9,1,1, -8.740, 10522.925, 274.590, 52679.001 21/11/27,00:53:11,17,10,1, 11.9,1,1, -8.740, 10522.893, 274.577, 52678.975 21/11/27,00:53:11,18,10,1, 11.9,1,1, -8.740, 10522.908, 274.580, 52678.996 21/11/27,00:53:11,19,10,1, 11.9,1,1, -8.740, 10522.900, 274.589, 52678.985 21/11/27,00:53:12,00,10,1, 11.9,1,1, -8.740, 10522.896, 274.589, 52678.985 21/11/27,00:53:12,01,10,1, 11.9,1,1, -8.740, 10522.915, 274.597, 52679.008 21/11/27,00:53:12,02,10,1, 11.9,1,1, -8.740, 10522.905, 274.578, 52679.021 21/11/27,00:53:12,03,10,1, 11.9,1,1, -8.740, 10522.910, 274.590, 52678.978 21/11/27,00:53:12,04,10,1, 11.9,1,1, -8.740, 10522.908, 274.582, 52678.991 21/11/27,00:53:12,05,10,1, 11.9,1,1, -8.740, 10522.895, 274.581, 52679.020 21/11/27,00:53:12,06,10,1, 11.9,1,1, -8.740, 10522.906, 274.576, 52679.013 21/11/27,00:53:12,07,10,1, 11.9,1,1, -8.740, 10522.929, 274.590, 52679.017 21/11/27,00:53:12,08,10,1, 11.9,1,1, -8.740, 10522.905, 274.617, 52679.030 21/11/27,00:53:12,09,10,1, 11.9,1,1, -8.740, 10522.914, 274.588, 52679.030 21/11/27,00:53:12,10,10,1, 11.9,1,1, -8.740, 10522.923, 274.580, 52678.986 21/11/27,00:53:12,11,10,1, 11.9,1,1, -8.740, 10522.910, 274.582, 52679.004 21/11/27,00:53:12,12,10,1, 11.9,1,1, -8.740, 10522.908, 274.585, 52679.015 21/11/27,00:53:12,13,10,1, 11.9,1,1, -8.740, 10522.918, 274.587, 52678.954 21/11/27,00:53:12,14,10,1, 11.9,1,1, -8.740, 10522.917, 274.570, 52678.959 21/11/27,00:53:12,15,10,1, 11.9,1,1, -8.740, 10522.906, 274.571, 52679.001 21/11/27,00:53:12,16,10,1, 11.9,1,1, -8.740, 10522.915, 274.593, 52679.003 21/11/27,00:53:12,17,10,1, 11.9,1,1, -8.740, 10522.884, 274.562, 52678.761 21/11/27,00:53:12,18,10,1, 11.9,1,1, -8.740, 10522.912, 274.613, 52679.111 21/11/27,00:53:12,19,10,1, 11.9,1,1, -8.740, 10522.953, 274.595, 52679.063 21/11/27,00:53:13,00,09,1, 11.9,1,1, -8.744, 10522.946, 274.595, 52679.063 21/11/27,00:53:13,01,09,1, 11.9,1,1, -8.744, 10522.904, 274.595, 52679.052 21/11/27,00:53:13,02,09,1, 11.9,1,1, -8.744, 10522.932, 274.594, 52679.036 21/11/27,00:53:13,03,09,1, 11.9,1,1, -8.744, 10522.954, 274.593, 52679.060 21/11/27,00:53:13,04,09,1, 11.9,1,1, -8.744, 10522.928, 274.567, 52679.025 21/11/27,00:53:13,05,09,1, 11.9,1,1, -8.744, 10522.915, 274.570, 52679.024 21/11/27,00:53:13,06,09,1, 11.9,1,1, -8.744, 10522.927, 274.587, 52678.999 21/11/27,00:53:13,07,09,1, 11.9,1,1, -8.744, 10522.945, 274.578, 52679.040 21/11/27,00:53:13,08,09,1, 11.9,1,1, -8.744, 10522.927, 274.579, 52679.035 21/11/27,00:53:13,09,09,1, 11.9,1,1, -8.744, 10522.930, 274.573, 52679.017 21/11/27,00:53:13,10,09,1, 11.9,1,1, -8.744, 10522.936, 274.566, 52678.966 21/11/27,00:53:13,11,09,1, 11.9,1,1, -8.744, 10522.945, 274.575, 52678.983 21/11/27,00:53:13,12,09,1, 11.9,1,1, -8.744, 10522.931, 274.560, 52679.033 21/11/27,00:53:13,13,09,1, 11.9,1,1, -8.744, 10522.920, 274.538, 52678.704 21/11/27,00:53:13,14,09,1, 11.9,1,1, -8.744, 10522.902, 274.571, 52679.104 21/11/27,00:53:13,15,09,1, 11.9,1,1, -8.744, 10522.917, 274.542, 52679.049 21/11/27,00:53:13,16,09,1, 11.9,1,1, -8.744, 10522.939, 274.574, 52679.068 21/11/27,00:53:13,17,09,1, 11.9,1,1, -8.744, 10522.936, 274.588, 52679.082 21/11/27,00:53:13,18,09,1, 11.9,1,1, -8.744, 10522.931, 274.564, 52679.040 21/11/27,00:53:13,19,09,1, 11.9,1,1, -8.744, 10522.946, 274.582, 52678.999 21/11/27,00:53:14,00,09,1, 11.8,1,1, -8.743, 10522.938, 274.582, 52678.999 21/11/27,00:53:14,01,09,1, 11.8,1,1, -8.743, 10522.920, 274.550, 52679.070 21/11/27,00:53:14,02,09,1, 11.8,1,1, -8.743, 10522.938, 274.574, 52679.018 21/11/27,00:53:14,03,09,1, 11.8,1,1, -8.743, 10522.953, 274.580, 52679.030 21/11/27,00:53:14,04,09,1, 11.8,1,1, -8.743, 10522.935, 274.555, 52679.024 21/11/27,00:53:14,05,09,1, 11.8,1,1, -8.743, 10522.936, 274.578, 52679.005 21/11/27,00:53:14,06,09,1, 11.8,1,1, -8.743, 10522.936, 274.598, 52679.043 21/11/27,00:53:14,07,09,1, 11.8,1,1, -8.743, 10522.948, 274.582, 52679.013 21/11/27,00:53:14,08,09,1, 11.8,1,1, -8.743, 10522.937, 274.586, 52678.999 21/11/27,00:53:14,09,09,1, 11.8,1,1, -8.743, 10522.940, 274.580, 52679.006 21/11/27,00:53:14,10,09,1, 11.8,1,1, -8.743, 10522.933, 274.560, 52679.008 21/11/27,00:53:14,11,09,1, 11.8,1,1, -8.743, 10522.936, 274.579, 52678.992 21/11/27,00:53:14,12,09,1, 11.8,1,1, -8.743, 10522.950, 274.563, 52678.985 21/11/27,00:53:14,13,09,1, 11.8,1,1, -8.743, 10522.943, 274.565, 52679.036 21/11/27,00:53:14,14,09,1, 11.8,1,1, -8.743, 10522.934, 274.572, 52679.009 21/11/27,00:53:14,15,09,1, 11.8,1,1, -8.743, 10522.946, 274.575, 52679.017 21/11/27,00:53:14,16,09,1, 11.8,1,1, -8.743, 10522.939, 274.567, 52679.000 21/11/27,00:53:14,17,09,1, 11.8,1,1, -8.743, 10522.931, 274.553, 52679.014 21/11/27,00:53:14,18,09,1, 11.8,1,1, -8.743, 10522.961, 274.551, 52679.011 21/11/27,00:53:14,19,09,1, 11.8,1,1, -8.743, 10522.962, 274.549, 52679.027 21/11/27,00:53:15,00,09,1, 11.9,1,1, -8.740, 10522.954, 274.549, 52679.027 21/11/27,00:53:15,01,09,1, 11.9,1,1, -8.740, 10522.964, 274.554, 52679.022 21/11/27,00:53:15,02,09,1, 11.9,1,1, -8.740, 10522.949, 274.543, 52679.033 21/11/27,00:53:15,03,09,1, 11.9,1,1, -8.740, 10522.938, 274.574, 52679.309 21/11/27,00:53:15,04,09,1, 11.9,1,1, -8.740, 10522.995, 274.557, 52678.994 21/11/27,00:53:15,05,09,1, 11.9,1,1, -8.740, 10522.976, 274.542, 52678.983 21/11/27,00:53:15,06,09,1, 11.9,1,1, -8.740, 10522.945, 274.580, 52678.987 21/11/27,00:53:15,07,09,1, 11.9,1,1, -8.740, 10522.975, 274.564, 52678.987 21/11/27,00:53:15,08,09,1, 11.9,1,1, -8.740, 10522.993, 274.563, 52679.098 21/11/27,00:53:15,09,09,1, 11.9,1,1, -8.740, 10522.947, 274.565, 52678.933 21/11/27,00:53:15,10,09,1, 11.9,1,1, -8.740, 10522.957, 274.585, 52679.031 21/11/27,00:53:15,11,09,1, 11.9,1,1, -8.740, 10522.949, 274.585, 52679.001 21/11/27,00:53:15,12,09,1, 11.9,1,1, -8.740, 10522.968, 274.568, 52679.005 21/11/27,00:53:15,13,09,1, 11.9,1,1, -8.740, 10522.941, 274.538, 52678.983 21/11/27,00:53:15,14,09,1, 11.9,1,1, -8.740, 10522.948, 274.571, 52679.026 21/11/27,00:53:15,15,09,1, 11.9,1,1, -8.740, 10522.978, 274.568, 52679.029 21/11/27,00:53:15,16,09,1, 11.9,1,1, -8.740, 10522.976, 274.575, 52679.030 21/11/27,00:53:15,17,09,1, 11.9,1,1, -8.740, 10522.952, 274.556, 52679.000 21/11/27,00:53:15,18,09,1, 11.9,1,1, -8.740, 10522.952, 274.554, 52679.018 21/11/27,00:53:15,19,09,1, 11.9,1,1, -8.740, 10522.947, 274.580, 52679.046 21/11/27,00:53:16,00,10,1, 11.9,1,1, -8.740, 10522.946, 274.580, 52679.046 21/11/27,00:53:16,01,10,1, 11.9,1,1, -8.740, 10522.963, 274.567, 52679.028 21/11/27,00:53:16,02,10,1, 11.9,1,1, -8.740, 10522.956, 274.544, 52679.057 21/11/27,00:53:16,03,10,1, 11.9,1,1, -8.740, 10522.951, 274.547, 52679.025 21/11/27,00:53:16,04,10,1, 11.9,1,1, -8.740, 10522.962, 274.563, 52679.010 21/11/27,00:53:16,05,10,1, 11.9,1,1, -8.740, 10522.940, 274.559, 52678.983 21/11/27,00:53:16,06,10,1, 11.9,1,1, -8.740, 10522.969, 274.550, 52679.005 21/11/27,00:53:16,07,10,1, 11.9,1,1, -8.740, 10522.945, 274.546, 52678.983 21/11/27,00:53:16,08,10,1, 11.9,1,1, -8.740, 10522.941, 274.548, 52679.012 21/11/27,00:53:16,09,10,1, 11.9,1,1, -8.740, 10522.949, 274.556, 52679.014 21/11/27,00:53:16,10,10,1, 11.9,1,1, -8.740, 10522.953, 274.584, 52679.021 21/11/27,00:53:16,11,10,1, 11.9,1,1, -8.740, 10522.954, 274.556, 52679.044 21/11/27,00:53:16,12,10,1, 11.9,1,1, -8.740, 10522.959, 274.536, 52679.037 21/11/27,00:53:16,13,10,1, 11.9,1,1, -8.740, 10522.958, 274.552, 52679.014 21/11/27,00:53:16,14,10,1, 11.9,1,1, -8.740, 10522.948, 274.541, 52679.009 21/11/27,00:53:16,15,10,1, 11.9,1,1, -8.740, 10522.956, 274.548, 52679.034 21/11/27,00:53:16,16,10,1, 11.9,1,1, -8.740, 10522.981, 274.552, 52679.008 21/11/27,00:53:16,17,10,1, 11.9,1,1, -8.740, 10522.934, 274.567, 52678.983 21/11/27,00:53:16,18,10,1, 11.9,1,1, -8.740, 10522.978, 274.573, 52679.047 21/11/27,00:53:16,19,10,1, 11.9,1,1, -8.740, 10522.976, 274.563, 52678.990 21/11/27,00:53:17,00,09,1, 11.8,1,1, -8.741, 10522.971, 274.563, 52678.990 21/11/27,00:53:17,01,09,1, 11.8,1,1, -8.741, 10522.953, 274.547, 52679.003 21/11/27,00:53:17,02,09,1, 11.8,1,1, -8.741, 10522.954, 274.543, 52678.986 21/11/27,00:53:17,03,09,1, 11.8,1,1, -8.741, 10522.961, 274.542, 52678.994 21/11/27,00:53:17,04,09,1, 11.8,1,1, -8.741, 10522.932, 274.536, 52679.010 21/11/27,00:53:17,05,09,1, 11.8,1,1, -8.741, 10522.967, 274.532, 52679.031 21/11/27,00:53:17,06,09,1, 11.8,1,1, -8.741, 10522.976, 274.544, 52679.015 21/11/27,00:53:17,07,09,1, 11.8,1,1, -8.741, 10522.974, 274.554, 52679.028 21/11/27,00:53:17,08,09,1, 11.8,1,1, -8.741, 10522.974, 274.549, 52679.065 21/11/27,00:53:17,09,09,1, 11.8,1,1, -8.741, 10522.965, 274.573, 52679.033 21/11/27,00:53:17,10,09,1, 11.8,1,1, -8.741, 10522.981, 274.555, 52679.026 21/11/27,00:53:17,11,09,1, 11.8,1,1, -8.741, 10522.967, 274.560, 52679.020 21/11/27,00:53:17,12,09,1, 11.8,1,1, -8.741, 10522.984, 274.553, 52679.018 21/11/27,00:53:17,13,09,1, 11.8,1,1, -8.741, 10522.968, 274.529, 52678.974 21/11/27,00:53:17,14,09,1, 11.8,1,1, -8.741, 10522.951, 274.552, 52679.015 21/11/27,00:53:17,15,09,1, 11.8,1,1, -8.741, 10522.920, 274.534, 52679.002 21/11/27,00:53:17,16,09,1, 11.8,1,1, -8.741, 10522.984, 274.544, 52679.018 21/11/27,00:53:17,17,09,1, 11.8,1,1, -8.741, 10522.971, 274.552, 52678.998 21/11/27,00:53:17,18,09,1, 11.8,1,1, -8.741, 10522.951, 274.560, 52679.039 21/11/27,00:53:17,19,09,1, 11.8,1,1, -8.741, 10522.993, 274.555, 52679.045 21/11/27,00:53:18,00,08,1, 11.8,1,1, -8.739, 10522.988, 274.555, 52679.045 21/11/27,00:53:18,01,08,1, 11.8,1,1, -8.739, 10522.968, 274.572, 52678.986 21/11/27,00:53:18,02,08,1, 11.8,1,1, -8.739, 10522.993, 274.540, 52678.995 21/11/27,00:53:18,03,08,1, 11.8,1,1, -8.739, 10522.980, 274.557, 52679.016 21/11/27,00:53:18,04,08,1, 11.8,1,1, -8.739, 10522.967, 274.567, 52679.004 21/11/27,00:53:18,05,08,1, 11.8,1,1, -8.739, 10522.981, 274.559, 52678.989 21/11/27,00:53:18,06,08,1, 11.8,1,1, -8.739, 10522.973, 274.559, 52679.007 21/11/27,00:53:18,07,08,1, 11.8,1,1, -8.739, 10522.970, 274.550, 52679.037 21/11/27,00:53:18,08,08,1, 11.8,1,1, -8.739, 10522.974, 274.569, 52679.016 21/11/27,00:53:18,09,08,1, 11.8,1,1, -8.739, 10522.961, 274.578, 52679.044 21/11/27,00:53:18,10,08,1, 11.8,1,1, -8.739, 10522.967, 274.591, 52679.049 21/11/27,00:53:18,11,08,1, 11.8,1,1, -8.739, 10522.980, 274.564, 52679.029 21/11/27,00:53:18,12,08,1, 11.8,1,1, -8.739, 10522.967, 274.553, 52679.015 21/11/27,00:53:18,13,08,1, 11.8,1,1, -8.739, 10522.979, 274.552, 52679.015 21/11/27,00:53:18,14,08,1, 11.8,1,1, -8.739, 10522.962, 274.539, 52678.990 21/11/27,00:53:18,15,08,1, 11.8,1,1, -8.739, 10522.985, 274.571, 52679.012 21/11/27,00:53:18,16,08,1, 11.8,1,1, -8.739, 10522.977, 274.557, 52678.994 21/11/27,00:53:18,17,08,1, 11.8,1,1, -8.739, 10522.957, 274.555, 52678.983 21/11/27,00:53:18,18,08,1, 11.8,1,1, -8.739, 10522.956, 274.570, 52678.988 21/11/27,00:53:18,19,08,1, 11.8,1,1, -8.739, 10522.966, 274.556, 52678.987 21/11/27,00:53:19,00,08,1, 11.9,1,1, -8.743, 10522.963, 274.556, 52678.987 21/11/27,00:53:19,01,08,1, 11.9,1,1, -8.743, 10522.966, 274.544, 52678.969 21/11/27,00:53:19,02,08,1, 11.9,1,1, -8.743, 10522.998, 274.563, 52678.993 21/11/27,00:53:19,03,08,1, 11.9,1,1, -8.743, 10522.974, 274.542, 52679.003 21/11/27,00:53:19,04,08,1, 11.9,1,1, -8.743, 10522.972, 274.560, 52678.964 21/11/27,00:53:19,05,08,1, 11.9,1,1, -8.743, 10522.970, 274.560, 52679.013 21/11/27,00:53:19,06,08,1, 11.9,1,1, -8.743, 10522.977, 274.582, 52679.020 21/11/27,00:53:19,07,08,1, 11.9,1,1, -8.743, 10522.994, 274.539, 52679.003 21/11/27,00:53:19,08,08,1, 11.9,1,1, -8.743, 10522.973, 274.546, 52679.000 21/11/27,00:53:19,09,08,1, 11.9,1,1, -8.743, 10522.977, 274.574, 52679.058 21/11/27,00:53:19,10,08,1, 11.9,1,1, -8.743, 10522.944, 274.567, 52679.117 21/11/27,00:53:19,11,08,1, 11.9,1,1, -8.743, 10523.015, 274.546, 52678.997 21/11/27,00:53:19,12,08,1, 11.9,1,1, -8.743, 10522.990, 274.547, 52678.974 21/11/27,00:53:19,13,08,1, 11.9,1,1, -8.743, 10523.000, 274.546, 52678.977 21/11/27,00:53:19,14,08,1, 11.9,1,1, -8.743, 10522.976, 274.539, 52678.990 21/11/27,00:53:19,15,08,1, 11.9,1,1, -8.743, 10522.992, 274.542, 52678.958 21/11/27,00:53:19,16,08,1, 11.9,1,1, -8.743, 10522.975, 274.552, 52678.986 21/11/27,00:53:19,17,08,1, 11.9,1,1, -8.743, 10522.969, 274.554, 52678.945 21/11/27,00:53:19,18,08,1, 11.9,1,1, -8.743, 10522.964, 274.569, 52678.947 21/11/27,00:53:19,19,08,1, 11.9,1,1, -8.743, 10522.964, 274.546, 52678.992 21/11/27,00:53:20,00,10,1, 11.9,1,1, -8.739, 10522.963, 274.546, 52678.992 21/11/27,00:53:20,01,10,1, 11.9,1,1, -8.739, 10522.962, 274.561, 52679.011 21/11/27,00:53:20,02,10,1, 11.9,1,1, -8.739, 10522.991, 274.542, 52679.028 21/11/27,00:53:20,03,10,1, 11.9,1,1, -8.739, 10522.974, 274.564, 52679.040 21/11/27,00:53:20,04,10,1, 11.9,1,1, -8.739, 10522.946, 274.563, 52679.020 21/11/27,00:53:20,05,10,1, 11.9,1,1, -8.739, 10522.960, 274.555, 52679.022 21/11/27,00:53:20,06,10,1, 11.9,1,1, -8.739, 10522.978, 274.565, 52679.035 21/11/27,00:53:20,07,10,1, 11.9,1,1, -8.739, 10522.959, 274.563, 52679.011 21/11/27,00:53:20,08,10,1, 11.9,1,1, -8.739, 10522.951, 274.544, 52678.997 21/11/27,00:53:20,09,10,1, 11.9,1,1, -8.739, 10522.964, 274.543, 52678.997 21/11/27,00:53:20,10,10,1, 11.9,1,1, -8.739, 10522.985, 274.579, 52678.993 21/11/27,00:53:20,11,10,1, 11.9,1,1, -8.739, 10522.988, 274.552, 52679.011 21/11/27,00:53:20,12,10,1, 11.9,1,1, -8.739, 10522.976, 274.563, 52679.011 21/11/27,00:53:20,13,10,1, 11.9,1,1, -8.739, 10522.977, 274.551, 52679.010 21/11/27,00:53:20,14,10,1, 11.9,1,1, -8.739, 10522.964, 274.558, 52679.038 21/11/27,00:53:20,15,10,1, 11.9,1,1, -8.739, 10522.989, 274.561, 52679.019 21/11/27,00:53:20,16,10,1, 11.9,1,1, -8.739, 10522.981, 274.534, 52678.985 21/11/27,00:53:20,17,10,1, 11.9,1,1, -8.739, 10522.953, 274.561, 52678.999 21/11/27,00:53:20,18,10,1, 11.9,1,1, -8.739, 10523.009, 274.568, 52679.062 21/11/27,00:53:20,19,10,1, 11.9,1,1, -8.739, 10522.998, 274.550, 52679.023 21/11/27,00:53:21,00,10,1, 11.9,1,1, -8.744, 10522.996, 274.550, 52679.023 21/11/27,00:53:21,01,10,1, 11.9,1,1, -8.744, 10522.980, 274.554, 52679.031 21/11/27,00:53:21,02,10,1, 11.9,1,1, -8.744, 10523.001, 274.563, 52679.002 21/11/27,00:53:21,03,10,1, 11.9,1,1, -8.744, 10522.992, 274.548, 52679.035 21/11/27,00:53:21,04,10,1, 11.9,1,1, -8.744, 10522.962, 274.534, 52679.018 21/11/27,00:53:21,05,10,1, 11.9,1,1, -8.744, 10522.953, 274.544, 52678.984 21/11/27,00:53:21,06,10,1, 11.9,1,1, -8.744, 10522.969, 274.544, 52679.004 21/11/27,00:53:21,07,10,1, 11.9,1,1, -8.744, 10522.979, 274.557, 52678.993 21/11/27,00:53:21,08,10,1, 11.9,1,1, -8.744, 10522.969, 274.564, 52678.956 21/11/27,00:53:21,09,10,1, 11.9,1,1, -8.744, 10522.965, 274.559, 52678.999 21/11/27,00:53:21,10,10,1, 11.9,1,1, -8.744, 10522.979, 274.543, 52678.896 21/11/27,00:53:21,11,10,1, 11.9,1,1, -8.744, 10522.978, 274.562, 52679.047 21/11/27,00:53:21,12,10,1, 11.9,1,1, -8.744, 10522.963, 274.571, 52679.048 21/11/27,00:53:21,13,10,1, 11.9,1,1, -8.744, 10522.964, 274.534, 52678.993 21/11/27,00:53:21,14,10,1, 11.9,1,1, -8.744, 10522.966, 274.553, 52678.995 21/11/27,00:53:21,15,10,1, 11.9,1,1, -8.744, 10522.971, 274.544, 52678.980 21/11/27,00:53:21,16,10,1, 11.9,1,1, -8.744, 10522.963, 274.566, 52678.976 21/11/27,00:53:21,17,10,1, 11.9,1,1, -8.744, 10522.995, 274.561, 52679.040 21/11/27,00:53:21,18,10,1, 11.9,1,1, -8.744, 10522.979, 274.568, 52678.996 21/11/27,00:53:21,19,10,1, 11.9,1,1, -8.744, 10522.987, 274.574, 52678.992 21/11/27,00:53:22,00,09,1, 11.8,1,1, -8.744, 10522.979, 274.574, 52678.992 21/11/27,00:53:22,01,09,1, 11.8,1,1, -8.744, 10522.974, 274.572, 52679.002 21/11/27,00:53:22,02,09,1, 11.8,1,1, -8.744, 10522.993, 274.545, 52679.038 21/11/27,00:53:22,03,09,1, 11.8,1,1, -8.744, 10523.002, 274.532, 52678.790 21/11/27,00:53:22,04,09,1, 11.8,1,1, -8.744, 10522.958, 274.581, 52679.060 21/11/27,00:53:22,05,09,1, 11.8,1,1, -8.744, 10522.969, 274.551, 52679.042 21/11/27,00:53:22,06,09,1, 11.8,1,1, -8.744, 10522.986, 274.570, 52679.044 21/11/27,00:53:22,07,09,1, 11.8,1,1, -8.744, 10522.973, 274.559, 52679.037 21/11/27,00:53:22,08,09,1, 11.8,1,1, -8.744, 10522.971, 274.565, 52679.036 21/11/27,00:53:22,09,09,1, 11.8,1,1, -8.744, 10522.971, 274.557, 52679.024 21/11/27,00:53:22,10,09,1, 11.8,1,1, -8.744, 10522.965, 274.561, 52679.050 21/11/27,00:53:22,11,09,1, 11.8,1,1, -8.744, 10522.969, 274.579, 52679.081 21/11/27,00:53:22,12,09,1, 11.8,1,1, -8.744, 10522.938, 274.580, 52679.059 21/11/27,00:53:22,13,09,1, 11.8,1,1, -8.744, 10522.975, 274.560, 52679.029 21/11/27,00:53:22,14,09,1, 11.8,1,1, -8.744, 10522.972, 274.575, 52679.055 21/11/27,00:53:22,15,09,1, 11.8,1,1, -8.744, 10522.971, 274.576, 52679.024 21/11/27,00:53:22,16,09,1, 11.8,1,1, -8.744, 10522.977, 274.582, 52679.032 21/11/27,00:53:22,17,09,1, 11.8,1,1, -8.744, 10522.957, 274.541, 52679.051 21/11/27,00:53:22,18,09,1, 11.8,1,1, -8.744, 10522.979, 274.562, 52679.003 21/11/27,00:53:22,19,09,1, 11.8,1,1, -8.744, 10522.985, 274.574, 52679.062 21/11/27,00:53:23,00,10,1, 11.9,1,1, -8.746, 10522.979, 274.574, 52679.062 21/11/27,00:53:23,01,10,1, 11.9,1,1, -8.746, 10522.963, 274.570, 52679.028 21/11/27,00:53:23,02,10,1, 11.9,1,1, -8.746, 10522.995, 274.598, 52678.990 21/11/27,00:53:23,03,10,1, 11.9,1,1, -8.746, 10522.980, 274.576, 52679.030 21/11/27,00:53:23,04,10,1, 11.9,1,1, -8.746, 10522.988, 274.564, 52679.011 21/11/27,00:53:23,05,10,1, 11.9,1,1, -8.746, 10522.987, 274.553, 52678.971 21/11/27,00:53:23,06,10,1, 11.9,1,1, -8.746, 10522.964, 274.553, 52678.993 21/11/27,00:53:23,07,10,1, 11.9,1,1, -8.746, 10522.965, 274.558, 52679.004 21/11/27,00:53:23,08,10,1, 11.9,1,1, -8.746, 10522.993, 274.571, 52679.149 21/11/27,00:53:23,09,10,1, 11.9,1,1, -8.746, 10522.968, 274.571, 52678.947 21/11/27,00:53:23,10,10,1, 11.9,1,1, -8.746, 10522.959, 274.572, 52678.968 21/11/27,00:53:23,11,10,1, 11.9,1,1, -8.746, 10522.959, 274.559, 52678.984 21/11/27,00:53:23,12,10,1, 11.9,1,1, -8.746, 10522.987, 274.539, 52678.854 21/11/27,00:53:23,13,10,1, 11.9,1,1, -8.746, 10522.980, 274.550, 52679.082 21/11/27,00:53:23,14,10,1, 11.9,1,1, -8.746, 10522.965, 274.537, 52679.044 21/11/27,00:53:23,15,10,1, 11.9,1,1, -8.746, 10522.976, 274.553, 52679.031 21/11/27,00:53:23,16,10,1, 11.9,1,1, -8.746, 10522.976, 274.555, 52679.010 21/11/27,00:53:23,17,10,1, 11.9,1,1, -8.746, 10522.968, 274.568, 52679.164 21/11/27,00:53:23,18,10,1, 11.9,1,1, -8.746, 10522.968, 274.536, 52678.971 21/11/27,00:53:23,19,10,1, 11.9,1,1, -8.746, 10522.956, 274.532, 52679.091 21/11/27,00:53:24,00,10,1, 11.9,1,1, -8.744, 10522.954, 274.532, 52679.091 21/11/27,00:53:24,01,10,1, 11.9,1,1, -8.744, 10522.979, 274.571, 52678.994 21/11/27,00:53:24,02,10,1, 11.9,1,1, -8.744, 10522.975, 274.539, 52678.983 21/11/27,00:53:24,03,10,1, 11.9,1,1, -8.744, 10522.993, 274.525, 52679.025 21/11/27,00:53:24,04,10,1, 11.9,1,1, -8.744, 10522.993, 274.518, 52678.999 21/11/27,00:53:24,05,10,1, 11.9,1,1, -8.744, 10522.960, 274.528, 52678.988 21/11/27,00:53:24,06,10,1, 11.9,1,1, -8.744, 10522.970, 274.538, 52678.990 21/11/27,00:53:24,07,10,1, 11.9,1,1, -8.744, 10522.969, 274.532, 52678.958 21/11/27,00:53:24,08,10,1, 11.9,1,1, -8.744, 10522.968, 274.544, 52678.980 21/11/27,00:53:24,09,10,1, 11.9,1,1, -8.744, 10522.974, 274.543, 52678.959 21/11/27,00:53:24,10,10,1, 11.9,1,1, -8.744, 10522.969, 274.552, 52678.988 21/11/27,00:53:24,11,10,1, 11.9,1,1, -8.744, 10522.966, 274.545, 52679.001 21/11/27,00:53:24,12,10,1, 11.9,1,1, -8.744, 10522.986, 274.534, 52679.007 21/11/27,00:53:24,13,10,1, 11.9,1,1, -8.744, 10522.950, 274.579, 52678.970 21/11/27,00:53:24,14,10,1, 11.9,1,1, -8.744, 10522.976, 274.533, 52678.990 21/11/27,00:53:24,15,10,1, 11.9,1,1, -8.744, 10522.956, 274.566, 52679.279 21/11/27,00:53:24,16,10,1, 11.9,1,1, -8.744, 10523.027, 274.527, 52678.896 21/11/27,00:53:24,17,10,1, 11.9,1,1, -8.744, 10522.985, 274.529, 52678.938 21/11/27,00:53:24,18,10,1, 11.9,1,1, -8.744, 10523.000, 274.530, 52678.953 21/11/27,00:53:24,19,10,1, 11.9,1,1, -8.744, 10522.964, 274.558, 52678.963 21/11/27,00:53:25,00,10,1, 11.9,1,1, -8.741, 10522.963, 274.558, 52678.963 21/11/27,00:53:25,01,10,1, 11.9,1,1, -8.741, 10522.958, 274.554, 52679.024 21/11/27,00:53:25,02,10,1, 11.9,1,1, -8.741, 10522.965, 274.540, 52679.006 21/11/27,00:53:25,03,10,1, 11.9,1,1, -8.741, 10522.943, 274.548, 52678.975 21/11/27,00:53:25,04,10,1, 11.9,1,1, -8.741, 10522.971, 274.542, 52678.969 21/11/27,00:53:25,05,10,1, 11.9,1,1, -8.741, 10522.957, 274.549, 52679.028 21/11/27,00:53:25,06,10,1, 11.9,1,1, -8.741, 10522.960, 274.552, 52678.964 21/11/27,00:53:25,07,10,1, 11.9,1,1, -8.741, 10522.933, 274.540, 52678.905 21/11/27,00:53:25,08,10,1, 11.9,1,1, -8.741, 10522.977, 274.532, 52678.996 21/11/27,00:53:25,09,10,1, 11.9,1,1, -8.741, 10522.980, 274.553, 52678.949 21/11/27,00:53:25,10,10,1, 11.9,1,1, -8.741, 10522.976, 274.544, 52678.946 21/11/27,00:53:25,11,10,1, 11.9,1,1, -8.741, 10522.956, 274.544, 52679.022 21/11/27,00:53:25,12,10,1, 11.9,1,1, -8.741, 10522.973, 274.558, 52679.006 21/11/27,00:53:25,13,10,1, 11.9,1,1, -8.741, 10522.979, 274.540, 52678.959 21/11/27,00:53:25,14,10,1, 11.9,1,1, -8.741, 10522.974, 274.541, 52678.966 21/11/27,00:53:25,15,10,1, 11.9,1,1, -8.741, 10522.976, 274.552, 52678.996 21/11/27,00:53:25,16,10,1, 11.9,1,1, -8.741, 10522.965, 274.549, 52678.993 21/11/27,00:53:25,17,10,1, 11.9,1,1, -8.741, 10522.959, 274.556, 52678.988 21/11/27,00:53:25,18,10,1, 11.9,1,1, -8.741, 10522.943, 274.549, 52678.981 21/11/27,00:53:25,19,10,1, 11.9,1,1, -8.741, 10522.965, 274.546, 52679.009 21/11/27,00:53:26,00,10,1, 11.8,1,1, -8.743, 10522.963, 274.546, 52679.009 21/11/27,00:53:26,01,10,1, 11.8,1,1, -8.743, 10522.958, 274.532, 52679.015 21/11/27,00:53:26,02,10,1, 11.8,1,1, -8.743, 10522.972, 274.547, 52679.011 21/11/27,00:53:26,03,10,1, 11.8,1,1, -8.743, 10522.960, 274.551, 52679.042 21/11/27,00:53:26,04,10,1, 11.8,1,1, -8.743, 10522.982, 274.532, 52678.981 21/11/27,00:53:26,05,10,1, 11.8,1,1, -8.743, 10522.961, 274.550, 52679.005 21/11/27,00:53:26,06,10,1, 11.8,1,1, -8.743, 10522.959, 274.554, 52679.013 21/11/27,00:53:26,07,10,1, 11.8,1,1, -8.743, 10522.952, 274.540, 52679.022 21/11/27,00:53:26,08,10,1, 11.8,1,1, -8.743, 10522.979, 274.538, 52679.014 21/11/27,00:53:26,09,10,1, 11.8,1,1, -8.743, 10522.967, 274.581, 52679.021 21/11/27,00:53:26,10,10,1, 11.8,1,1, -8.743, 10522.963, 274.555, 52679.041 21/11/27,00:53:26,11,10,1, 11.8,1,1, -8.743, 10522.967, 274.555, 52679.018 21/11/27,00:53:26,12,10,1, 11.8,1,1, -8.743, 10522.952, 274.571, 52679.015 21/11/27,00:53:26,13,10,1, 11.8,1,1, -8.743, 10522.990, 274.580, 52678.995 21/11/27,00:53:26,14,10,1, 11.8,1,1, -8.743, 10522.978, 274.558, 52679.016 21/11/27,00:53:26,15,10,1, 11.8,1,1, -8.743, 10522.990, 274.554, 52678.754 21/11/27,00:53:26,16,10,1, 11.8,1,1, -8.743, 10522.943, 274.561, 52678.917 21/11/27,00:53:26,17,10,1, 11.8,1,1, -8.743, 10522.941, 274.566, 52678.949 21/11/27,00:53:26,18,10,1, 11.8,1,1, -8.743, 10522.940, 274.582, 52678.967 21/11/27,00:53:26,19,10,1, 11.8,1,1, -8.743, 10522.952, 274.544, 52678.969 21/11/27,00:53:27,00,10,1, 11.9,1,1, -8.741, 10522.946, 274.544, 52678.969 21/11/27,00:53:27,01,10,1, 11.9,1,1, -8.741, 10522.951, 274.562, 52679.005 21/11/27,00:53:27,02,10,1, 11.9,1,1, -8.741, 10522.977, 274.573, 52678.997 21/11/27,00:53:27,03,10,1, 11.9,1,1, -8.741, 10522.957, 274.571, 52679.020 21/11/27,00:53:27,04,10,1, 11.9,1,1, -8.741, 10522.957, 274.566, 52678.997 21/11/27,00:53:27,05,10,1, 11.9,1,1, -8.741, 10522.970, 274.575, 52679.014 21/11/27,00:53:27,06,10,1, 11.9,1,1, -8.741, 10522.953, 274.546, 52679.006 21/11/27,00:53:27,07,10,1, 11.9,1,1, -8.741, 10522.985, 274.560, 52678.984 21/11/27,00:53:27,08,10,1, 11.9,1,1, -8.741, 10522.974, 274.558, 52679.027 21/11/27,00:53:27,09,10,1, 11.9,1,1, -8.741, 10522.954, 274.545, 52678.994 21/11/27,00:53:27,10,10,1, 11.9,1,1, -8.741, 10522.966, 274.569, 52678.969 21/11/27,00:53:27,11,10,1, 11.9,1,1, -8.741, 10522.954, 274.565, 52679.007 21/11/27,00:53:27,12,10,1, 11.9,1,1, -8.741, 10522.950, 274.577, 52678.990 21/11/27,00:53:27,13,10,1, 11.9,1,1, -8.741, 10522.964, 274.587, 52678.950 21/11/27,00:53:27,14,10,1, 11.9,1,1, -8.741, 10522.965, 274.572, 52678.987 21/11/27,00:53:27,15,10,1, 11.9,1,1, -8.741, 10522.959, 274.554, 52678.916 21/11/27,00:53:27,16,10,1, 11.9,1,1, -8.741, 10522.974, 274.553, 52678.979 21/11/27,00:53:27,17,10,1, 11.9,1,1, -8.741, 10522.972, 274.526, 52678.951 21/11/27,00:53:27,18,10,1, 11.9,1,1, -8.741, 10522.962, 274.537, 52678.987 21/11/27,00:53:27,19,10,1, 11.9,1,1, -8.741, 10522.964, 274.519, 52679.002 21/11/27,00:53:28,00,09,1, 11.8,1,1, -8.741, 10522.963, 274.519, 52679.002 21/11/27,00:53:28,01,09,1, 11.8,1,1, -8.741, 10522.986, 274.555, 52678.983 21/11/27,00:53:28,02,09,1, 11.8,1,1, -8.741, 10522.963, 274.540, 52678.973 21/11/27,00:53:28,03,09,1, 11.8,1,1, -8.741, 10522.971, 274.562, 52678.997 21/11/27,00:53:28,04,09,1, 11.8,1,1, -8.741, 10523.000, 274.534, 52678.915 21/11/27,00:53:28,05,09,1, 11.8,1,1, -8.741, 10522.971, 274.544, 52678.989 21/11/27,00:53:28,06,09,1, 11.8,1,1, -8.741, 10522.978, 274.554, 52678.907 21/11/27,00:53:28,07,09,1, 11.8,1,1, -8.741, 10522.965, 274.557, 52678.993 21/11/27,00:53:28,08,09,1, 11.8,1,1, -8.741, 10522.993, 274.545, 52679.026 21/11/27,00:53:28,09,09,1, 11.8,1,1, -8.741, 10522.949, 274.564, 52678.989 21/11/27,00:53:28,10,09,1, 11.8,1,1, -8.741, 10522.952, 274.524, 52678.877 21/11/27,00:53:28,11,09,1, 11.8,1,1, -8.741, 10522.977, 274.533, 52678.919 21/11/27,00:53:28,12,09,1, 11.8,1,1, -8.741, 10522.961, 274.530, 52678.940 21/11/27,00:53:28,13,09,1, 11.8,1,1, -8.741, 10522.958, 274.552, 52678.956 21/11/27,00:53:28,14,09,1, 11.8,1,1, -8.741, 10522.950, 274.528, 52678.936 21/11/27,00:53:28,15,09,1, 11.8,1,1, -8.741, 10522.967, 274.534, 52678.998 21/11/27,00:53:28,16,09,1, 11.8,1,1, -8.741, 10522.943, 274.542, 52678.998 21/11/27,00:53:28,17,09,1, 11.8,1,1, -8.741, 10522.957, 274.538, 52679.002 21/11/27,00:53:28,18,09,1, 11.8,1,1, -8.741, 10522.972, 274.526, 52679.022 21/11/27,00:53:28,19,09,1, 11.8,1,1, -8.741, 10522.962, 274.528, 52678.964 21/11/27,00:53:29,00,09,1, 11.9,1,1, -8.742, 10522.954, 274.528, 52678.964 21/11/27,00:53:29,01,09,1, 11.9,1,1, -8.742, 10522.976, 274.543, 52678.994 21/11/27,00:53:29,02,09,1, 11.9,1,1, -8.742, 10522.978, 274.547, 52679.011 21/11/27,00:53:29,03,09,1, 11.9,1,1, -8.742, 10522.957, 274.533, 52679.001 21/11/27,00:53:29,04,09,1, 11.9,1,1, -8.742, 10522.958, 274.556, 52678.997 21/11/27,00:53:29,05,09,1, 11.9,1,1, -8.742, 10522.978, 274.550, 52679.011 21/11/27,00:53:29,06,09,1, 11.9,1,1, -8.742, 10522.977, 274.530, 52678.980 21/11/27,00:53:29,07,09,1, 11.9,1,1, -8.742, 10522.963, 274.541, 52678.982 21/11/27,00:53:29,08,09,1, 11.9,1,1, -8.742, 10522.962, 274.535, 52679.017 21/11/27,00:53:29,09,09,1, 11.9,1,1, -8.742, 10522.942, 274.518, 52678.985 21/11/27,00:53:29,10,09,1, 11.9,1,1, -8.742, 10522.957, 274.535, 52678.977 21/11/27,00:53:29,11,09,1, 11.9,1,1, -8.742, 10522.969, 274.560, 52678.976 21/11/27,00:53:29,12,09,1, 11.9,1,1, -8.742, 10522.976, 274.566, 52678.999 21/11/27,00:53:29,13,09,1, 11.9,1,1, -8.742, 10522.969, 274.549, 52678.990 21/11/27,00:53:29,14,09,1, 11.9,1,1, -8.742, 10522.967, 274.549, 52679.020 21/11/27,00:53:29,15,09,1, 11.9,1,1, -8.742, 10522.976, 274.527, 52679.013 21/11/27,00:53:29,16,09,1, 11.9,1,1, -8.742, 10522.977, 274.540, 52679.014 21/11/27,00:53:29,17,09,1, 11.9,1,1, -8.742, 10522.986, 274.527, 52678.994 21/11/27,00:53:29,18,09,1, 11.9,1,1, -8.742, 10522.963, 274.552, 52678.939 21/11/27,00:53:29,19,09,1, 11.9,1,1, -8.742, 10522.929, 274.541, 52678.980 21/11/27,00:53:30,00,09,1, 11.8,1,1, -8.742, 10522.921, 274.541, 52678.980 21/11/27,00:53:30,01,09,1, 11.8,1,1, -8.742, 10522.948, 274.561, 52679.018 21/11/27,00:53:30,02,09,1, 11.8,1,1, -8.742, 10522.980, 274.568, 52678.960 21/11/27,00:53:30,03,09,1, 11.8,1,1, -8.742, 10522.965, 274.563, 52678.992 21/11/27,00:53:30,04,09,1, 11.8,1,1, -8.742, 10522.969, 274.555, 52678.988 21/11/27,00:53:30,05,09,1, 11.8,1,1, -8.742, 10522.969, 274.543, 52678.963 21/11/27,00:53:30,06,09,1, 11.8,1,1, -8.742, 10522.991, 274.529, 52678.981 21/11/27,00:53:30,07,09,1, 11.8,1,1, -8.742, 10522.953, 274.536, 52678.987 21/11/27,00:53:30,08,09,1, 11.8,1,1, -8.742, 10522.939, 274.563, 52678.966 21/11/27,00:53:30,09,09,1, 11.8,1,1, -8.742, 10522.948, 274.523, 52678.974 21/11/27,00:53:30,10,09,1, 11.8,1,1, -8.742, 10522.936, 274.554, 52678.988 21/11/27,00:53:30,11,09,1, 11.8,1,1, -8.742, 10522.973, 274.541, 52678.963 21/11/27,00:53:30,12,09,1, 11.8,1,1, -8.742, 10522.970, 274.541, 52678.985 21/11/27,00:53:30,13,09,1, 11.8,1,1, -8.742, 10522.976, 274.560, 52679.007 21/11/27,00:53:30,14,09,1, 11.8,1,1, -8.742, 10522.971, 274.538, 52679.018 21/11/27,00:53:30,15,09,1, 11.8,1,1, -8.742, 10522.972, 274.562, 52678.991 21/11/27,00:53:30,16,09,1, 11.8,1,1, -8.742, 10522.953, 274.543, 52678.993 21/11/27,00:53:30,17,09,1, 11.8,1,1, -8.742, 10523.015, 274.541, 52678.865 21/11/27,00:53:30,18,09,1, 11.8,1,1, -8.742, 10522.934, 274.560, 52678.951 21/11/27,00:53:30,19,09,1, 11.8,1,1, -8.742, 10523.004, 274.544, 52678.847 21/11/27,00:53:31,00,10,1, 11.8,1,1, -8.741, 10522.996, 274.544, 52678.847 21/11/27,00:53:31,01,10,1, 11.8,1,1, -8.741, 10522.946, 274.557, 52678.949 21/11/27,00:53:31,02,10,1, 11.8,1,1, -8.741, 10522.959, 274.559, 52679.000 21/11/27,00:53:31,03,10,1, 11.8,1,1, -8.741, 10522.951, 274.567, 52678.979 21/11/27,00:53:31,04,10,1, 11.8,1,1, -8.741, 10522.945, 274.553, 52678.987 21/11/27,00:53:31,05,10,1, 11.8,1,1, -8.741, 10522.975, 274.558, 52678.978 21/11/27,00:53:31,06,10,1, 11.8,1,1, -8.741, 10522.954, 274.536, 52678.947 21/11/27,00:53:31,07,10,1, 11.8,1,1, -8.741, 10522.972, 274.545, 52678.967 21/11/27,00:53:31,08,10,1, 11.8,1,1, -8.741, 10522.978, 274.524, 52678.881 21/11/27,00:53:31,09,10,1, 11.8,1,1, -8.741, 10522.979, 274.537, 52678.923 21/11/27,00:53:31,10,10,1, 11.8,1,1, -8.741, 10522.966, 274.540, 52678.920 21/11/27,00:53:31,11,10,1, 11.8,1,1, -8.741, 10522.991, 274.561, 52678.899 21/11/27,00:53:31,12,10,1, 11.8,1,1, -8.741, 10522.969, 274.569, 52678.962 21/11/27,00:53:31,13,10,1, 11.8,1,1, -8.741, 10522.963, 274.555, 52678.976 21/11/27,00:53:31,14,10,1, 11.8,1,1, -8.741, 10522.988, 274.576, 52678.964 21/11/27,00:53:31,15,10,1, 11.8,1,1, -8.741, 10522.952, 274.550, 52678.924 21/11/27,00:53:31,16,10,1, 11.8,1,1, -8.741, 10522.947, 274.552, 52678.976 21/11/27,00:53:31,17,10,1, 11.8,1,1, -8.741, 10522.967, 274.570, 52678.956 21/11/27,00:53:31,18,10,1, 11.8,1,1, -8.741, 10522.956, 274.561, 52678.961 21/11/27,00:53:31,19,10,1, 11.8,1,1, -8.741, 10522.952, 274.564, 52678.962 21/11/27,00:53:32,00,09,1, 11.8,1,1, -8.745, 10522.946, 274.564, 52678.962 21/11/27,00:53:32,01,09,1, 11.8,1,1, -8.745, 10522.938, 274.532, 52678.958 21/11/27,00:53:32,02,09,1, 11.8,1,1, -8.745, 10522.975, 274.527, 52678.960 21/11/27,00:53:32,03,09,1, 11.8,1,1, -8.745, 10522.961, 274.566, 52678.968 21/11/27,00:53:32,04,09,1, 11.8,1,1, -8.745, 10522.972, 274.549, 52678.926 21/11/27,00:53:32,05,09,1, 11.8,1,1, -8.745, 10522.964, 274.529, 52678.971 21/11/27,00:53:32,06,09,1, 11.8,1,1, -8.745, 10522.964, 274.551, 52678.956 21/11/27,00:53:32,07,09,1, 11.8,1,1, -8.745, 10522.956, 274.527, 52679.014 21/11/27,00:53:32,08,09,1, 11.8,1,1, -8.745, 10522.983, 274.544, 52678.980 21/11/27,00:53:32,09,09,1, 11.8,1,1, -8.745, 10522.956, 274.541, 52678.965 21/11/27,00:53:32,10,09,1, 11.8,1,1, -8.745, 10522.958, 274.554, 52679.005 21/11/27,00:53:32,11,09,1, 11.8,1,1, -8.745, 10522.955, 274.571, 52678.976 21/11/27,00:53:32,12,09,1, 11.8,1,1, -8.745, 10522.968, 274.558, 52679.229 21/11/27,00:53:32,13,09,1, 11.8,1,1, -8.745, 10522.998, 274.540, 52678.891 21/11/27,00:53:32,14,09,1, 11.8,1,1, -8.745, 10522.945, 274.522, 52678.944 21/11/27,00:53:32,15,09,1, 11.8,1,1, -8.745, 10522.980, 274.542, 52678.943 21/11/27,00:53:32,16,09,1, 11.8,1,1, -8.745, 10522.960, 274.529, 52678.957 21/11/27,00:53:32,17,09,1, 11.8,1,1, -8.745, 10522.994, 274.553, 52678.991 21/11/27,00:53:32,18,09,1, 11.8,1,1, -8.745, 10522.977, 274.522, 52678.960 21/11/27,00:53:32,19,09,1, 11.8,1,1, -8.745, 10522.951, 274.538, 52678.971 21/11/27,00:53:33,00,09,1, 11.9,1,1, -8.741, 10522.946, 274.538, 52678.971 21/11/27,00:53:33,01,09,1, 11.9,1,1, -8.741, 10522.953, 274.535, 52678.941 21/11/27,00:53:33,02,09,1, 11.9,1,1, -8.741, 10522.951, 274.541, 52678.952 21/11/27,00:53:33,03,09,1, 11.9,1,1, -8.741, 10522.936, 274.545, 52679.140 21/11/27,00:53:33,04,09,1, 11.9,1,1, -8.741, 10522.922, 274.508, 52679.001 21/11/27,00:53:33,05,09,1, 11.9,1,1, -8.741, 10522.941, 274.520, 52678.980 21/11/27,00:53:33,06,09,1, 11.9,1,1, -8.741, 10522.939, 274.527, 52678.966 21/11/27,00:53:33,07,09,1, 11.9,1,1, -8.741, 10522.966, 274.516, 52678.964 21/11/27,00:53:33,08,09,1, 11.9,1,1, -8.741, 10522.977, 274.521, 52678.988 21/11/27,00:53:33,09,09,1, 11.9,1,1, -8.741, 10522.962, 274.534, 52678.958 21/11/27,00:53:33,10,09,1, 11.9,1,1, -8.741, 10522.941, 274.529, 52678.961 21/11/27,00:53:33,11,09,1, 11.9,1,1, -8.741, 10522.951, 274.530, 52678.913 21/11/27,00:53:33,12,09,1, 11.9,1,1, -8.741, 10522.955, 274.549, 52678.958 21/11/27,00:53:33,13,09,1, 11.9,1,1, -8.741, 10522.964, 274.534, 52678.971 21/11/27,00:53:33,14,09,1, 11.9,1,1, -8.741, 10522.984, 274.541, 52678.997 21/11/27,00:53:33,15,09,1, 11.9,1,1, -8.741, 10522.978, 274.514, 52678.990 21/11/27,00:53:33,16,09,1, 11.9,1,1, -8.741, 10522.966, 274.520, 52678.960 21/11/27,00:53:33,17,09,1, 11.9,1,1, -8.741, 10522.963, 274.535, 52678.964 21/11/27,00:53:33,18,09,1, 11.9,1,1, -8.741, 10522.968, 274.522, 52678.974 21/11/27,00:53:33,19,09,1, 11.9,1,1, -8.741, 10522.962, 274.524, 52679.183 21/11/27,00:53:34,00,09,1, 11.9,1,1, -8.744, 10522.954, 274.524, 52679.183 21/11/27,00:53:34,01,09,1, 11.9,1,1, -8.744, 10522.954, 274.544, 52678.944 21/11/27,00:53:34,02,09,1, 11.9,1,1, -8.744, 10522.995, 274.530, 52678.950 21/11/27,00:53:34,03,09,1, 11.9,1,1, -8.744, 10522.968, 274.539, 52678.990 21/11/27,00:53:34,04,09,1, 11.9,1,1, -8.744, 10522.967, 274.551, 52679.001 21/11/27,00:53:34,05,09,1, 11.9,1,1, -8.744, 10522.961, 274.527, 52678.972 21/11/27,00:53:34,06,09,1, 11.9,1,1, -8.744, 10522.968, 274.541, 52679.030 21/11/27,00:53:34,07,09,1, 11.9,1,1, -8.744, 10522.984, 274.539, 52679.035 21/11/27,00:53:34,08,09,1, 11.9,1,1, -8.744, 10522.951, 274.525, 52678.991 21/11/27,00:53:34,09,09,1, 11.9,1,1, -8.744, 10522.959, 274.499, 52678.980 21/11/27,00:53:34,10,09,1, 11.9,1,1, -8.744, 10522.960, 274.535, 52679.033 21/11/27,00:53:34,11,09,1, 11.9,1,1, -8.744, 10522.979, 274.529, 52679.016 21/11/27,00:53:34,12,09,1, 11.9,1,1, -8.744, 10522.960, 274.553, 52679.030 21/11/27,00:53:34,13,09,1, 11.9,1,1, -8.744, 10522.961, 274.538, 52678.982 21/11/27,00:53:34,14,09,1, 11.9,1,1, -8.744, 10522.970, 274.542, 52679.011 21/11/27,00:53:34,15,09,1, 11.9,1,1, -8.744, 10522.959, 274.536, 52678.984 21/11/27,00:53:34,16,09,1, 11.9,1,1, -8.744, 10522.977, 274.516, 52678.970 21/11/27,00:53:34,17,09,1, 11.9,1,1, -8.744, 10522.986, 274.512, 52678.965 21/11/27,00:53:34,18,09,1, 11.9,1,1, -8.744, 10522.974, 274.529, 52678.949 21/11/27,00:53:34,19,09,1, 11.9,1,1, -8.744, 10522.974, 274.541, 52678.950 21/11/27,00:53:35,00,09,1, 11.9,1,1, -8.744, 10522.971, 274.541, 52678.950 21/11/27,00:53:35,01,09,1, 11.9,1,1, -8.744, 10522.974, 274.544, 52678.945 21/11/27,00:53:35,02,09,1, 11.9,1,1, -8.744, 10522.999, 274.544, 52679.004 21/11/27,00:53:35,03,09,1, 11.9,1,1, -8.744, 10522.966, 274.520, 52678.983 21/11/27,00:53:35,04,09,1, 11.9,1,1, -8.744, 10522.967, 274.548, 52678.987 21/11/27,00:53:35,05,09,1, 11.9,1,1, -8.744, 10522.987, 274.508, 52678.994 21/11/27,00:53:35,06,09,1, 11.9,1,1, -8.744, 10522.973, 274.519, 52678.965 21/11/27,00:53:35,07,09,1, 11.9,1,1, -8.744, 10522.993, 274.516, 52678.957 21/11/27,00:53:35,08,09,1, 11.9,1,1, -8.744, 10522.965, 274.506, 52678.996 21/11/27,00:53:35,09,09,1, 11.9,1,1, -8.744, 10522.931, 274.549, 52679.236 21/11/27,00:53:35,10,09,1, 11.9,1,1, -8.744, 10522.992, 274.515, 52678.972 21/11/27,00:53:35,11,09,1, 11.9,1,1, -8.744, 10522.975, 274.520, 52678.974 21/11/27,00:53:35,12,09,1, 11.9,1,1, -8.744, 10522.982, 274.522, 52678.952 21/11/27,00:53:35,13,09,1, 11.9,1,1, -8.744, 10522.984, 274.499, 52678.983 21/11/27,00:53:35,14,09,1, 11.9,1,1, -8.744, 10522.962, 274.526, 52679.000 21/11/27,00:53:35,15,09,1, 11.9,1,1, -8.744, 10522.958, 274.503, 52678.955 21/11/27,00:53:35,16,09,1, 11.9,1,1, -8.744, 10522.979, 274.495, 52678.917 21/11/27,00:53:35,17,09,1, 11.9,1,1, -8.744, 10522.947, 274.509, 52678.959 21/11/27,00:53:35,18,09,1, 11.9,1,1, -8.744, 10522.961, 274.517, 52678.963 21/11/27,00:53:35,19,09,1, 11.9,1,1, -8.744, 10522.969, 274.514, 52678.960 21/11/27,00:53:36,00,09,1, 11.8,1,1, -8.742, 10522.963, 274.514, 52678.960 21/11/27,00:53:36,01,09,1, 11.8,1,1, -8.742, 10522.967, 274.513, 52678.975 21/11/27,00:53:36,02,09,1, 11.8,1,1, -8.742, 10522.970, 274.533, 52678.966 21/11/27,00:53:36,03,09,1, 11.8,1,1, -8.742, 10522.966, 274.552, 52679.042 21/11/27,00:53:36,04,09,1, 11.8,1,1, -8.742, 10522.955, 274.521, 52679.001 21/11/27,00:53:36,05,09,1, 11.8,1,1, -8.742, 10522.967, 274.518, 52679.011 21/11/27,00:53:36,06,09,1, 11.8,1,1, -8.742, 10522.967, 274.515, 52678.988 21/11/27,00:53:36,07,09,1, 11.8,1,1, -8.742, 10522.968, 274.504, 52678.945 21/11/27,00:53:36,08,09,1, 11.8,1,1, -8.742, 10522.958, 274.517, 52678.955 21/11/27,00:53:36,09,09,1, 11.8,1,1, -8.742, 10522.960, 274.497, 52678.944 21/11/27,00:53:36,10,09,1, 11.8,1,1, -8.742, 10522.957, 274.505, 52678.961 21/11/27,00:53:36,11,09,1, 11.8,1,1, -8.742, 10522.981, 274.507, 52678.974 21/11/27,00:53:36,12,09,1, 11.8,1,1, -8.742, 10522.965, 274.544, 52678.963 21/11/27,00:53:36,13,09,1, 11.8,1,1, -8.742, 10522.981, 274.502, 52678.983 21/11/27,00:53:36,14,09,1, 11.8,1,1, -8.742, 10522.967, 274.503, 52678.961 21/11/27,00:53:36,15,09,1, 11.8,1,1, -8.742, 10522.966, 274.496, 52678.943 21/11/27,00:53:36,16,09,1, 11.8,1,1, -8.742, 10522.959, 274.508, 52678.934 21/11/27,00:53:36,17,09,1, 11.8,1,1, -8.742, 10522.973, 274.516, 52678.956 21/11/27,00:53:36,18,09,1, 11.8,1,1, -8.742, 10522.979, 274.496, 52678.938 21/11/27,00:53:36,19,09,1, 11.8,1,1, -8.742, 10522.958, 274.488, 52678.961 21/11/27,00:53:37,00,09,1, 11.8,1,1, -8.742, 10522.954, 274.488, 52678.961 21/11/27,00:53:37,01,09,1, 11.8,1,1, -8.742, 10522.995, 274.523, 52678.966 21/11/27,00:53:37,02,09,1, 11.8,1,1, -8.742, 10522.989, 274.508, 52678.995 21/11/27,00:53:37,03,09,1, 11.8,1,1, -8.742, 10522.961, 274.502, 52678.974 21/11/27,00:53:37,04,09,1, 11.8,1,1, -8.742, 10523.002, 274.511, 52678.993 21/11/27,00:53:37,05,09,1, 11.8,1,1, -8.742, 10522.970, 274.504, 52678.968 21/11/27,00:53:37,06,09,1, 11.8,1,1, -8.742, 10522.970, 274.487, 52678.986 21/11/27,00:53:37,07,09,1, 11.8,1,1, -8.742, 10522.966, 274.481, 52678.929 21/11/27,00:53:37,08,09,1, 11.8,1,1, -8.742, 10522.983, 274.524, 52678.951 21/11/27,00:53:37,09,09,1, 11.8,1,1, -8.742, 10522.978, 274.494, 52678.981 21/11/27,00:53:37,10,09,1, 11.8,1,1, -8.742, 10522.965, 274.516, 52679.060 21/11/27,00:53:37,11,09,1, 11.8,1,1, -8.742, 10523.010, 274.497, 52678.921 21/11/27,00:53:37,12,09,1, 11.8,1,1, -8.742, 10522.975, 274.490, 52678.956 21/11/27,00:53:37,13,09,1, 11.8,1,1, -8.742, 10522.996, 274.488, 52678.759 21/11/27,00:53:37,14,09,1, 11.8,1,1, -8.742, 10522.947, 274.488, 52679.002 21/11/27,00:53:37,15,09,1, 11.8,1,1, -8.742, 10522.954, 274.480, 52678.978 21/11/27,00:53:37,16,09,1, 11.8,1,1, -8.742, 10522.988, 274.475, 52678.955 21/11/27,00:53:37,17,09,1, 11.8,1,1, -8.742, 10522.986, 274.486, 52678.901 21/11/27,00:53:37,18,09,1, 11.8,1,1, -8.742, 10522.977, 274.485, 52678.943 21/11/27,00:53:37,19,09,1, 11.8,1,1, -8.742, 10522.971, 274.495, 52678.957 21/11/27,00:53:38,00,09,1, 11.9,1,1, -8.743, 10522.963, 274.495, 52678.957 21/11/27,00:53:38,01,09,1, 11.9,1,1, -8.743, 10522.986, 274.481, 52678.955 21/11/27,00:53:38,02,09,1, 11.9,1,1, -8.743, 10522.981, 274.475, 52678.949 21/11/27,00:53:38,03,09,1, 11.9,1,1, -8.743, 10522.985, 274.480, 52678.967 21/11/27,00:53:38,04,09,1, 11.9,1,1, -8.743, 10522.965, 274.488, 52678.912 21/11/27,00:53:38,05,09,1, 11.9,1,1, -8.743, 10522.965, 274.471, 52678.990 21/11/27,00:53:38,06,09,1, 11.9,1,1, -8.743, 10522.983, 274.464, 52678.928 21/11/27,00:53:38,07,09,1, 11.9,1,1, -8.743, 10522.981, 274.453, 52678.922 21/11/27,00:53:38,08,09,1, 11.9,1,1, -8.743, 10522.992, 274.459, 52678.930 21/11/27,00:53:38,09,09,1, 11.9,1,1, -8.743, 10522.989, 274.480, 52678.931 21/11/27,00:53:38,10,09,1, 11.9,1,1, -8.743, 10522.977, 274.479, 52678.929 21/11/27,00:53:38,11,09,1, 11.9,1,1, -8.743, 10522.976, 274.477, 52678.948 21/11/27,00:53:38,12,09,1, 11.9,1,1, -8.743, 10522.967, 274.480, 52678.936 21/11/27,00:53:38,13,09,1, 11.9,1,1, -8.743, 10522.964, 274.472, 52678.913 21/11/27,00:53:38,14,09,1, 11.9,1,1, -8.743, 10522.979, 274.465, 52678.944 21/11/27,00:53:38,15,09,1, 11.9,1,1, -8.743, 10523.038, 274.468, 52678.960 21/11/27,00:53:38,16,09,1, 11.9,1,1, -8.743, 10522.954, 274.470, 52678.961 21/11/27,00:53:38,17,09,1, 11.9,1,1, -8.743, 10523.005, 274.475, 52678.984 21/11/27,00:53:38,18,09,1, 11.9,1,1, -8.743, 10523.009, 274.470, 52678.949 21/11/27,00:53:38,19,09,1, 11.9,1,1, -8.743, 10522.990, 274.469, 52678.980 21/11/27,00:53:39,00,09,1, 11.9,1,1, -8.744, 10522.988, 274.469, 52678.980 21/11/27,00:53:39,01,09,1, 11.9,1,1, -8.744, 10522.994, 274.475, 52678.963 21/11/27,00:53:39,02,09,1, 11.9,1,1, -8.744, 10522.999, 274.481, 52678.924 21/11/27,00:53:39,03,09,1, 11.9,1,1, -8.744, 10523.013, 274.455, 52678.936 21/11/27,00:53:39,04,09,1, 11.9,1,1, -8.744, 10522.993, 274.485, 52678.970 21/11/27,00:53:39,05,09,1, 11.9,1,1, -8.744, 10523.006, 274.478, 52678.960 21/11/27,00:53:39,06,09,1, 11.9,1,1, -8.744, 10522.992, 274.466, 52678.950 21/11/27,00:53:39,07,09,1, 11.9,1,1, -8.744, 10522.991, 274.458, 52678.919 21/11/27,00:53:39,08,09,1, 11.9,1,1, -8.744, 10523.000, 274.456, 52678.932 21/11/27,00:53:39,09,09,1, 11.9,1,1, -8.744, 10522.983, 274.465, 52678.908 21/11/27,00:53:39,10,09,1, 11.9,1,1, -8.744, 10523.009, 274.466, 52678.932 21/11/27,00:53:39,11,09,1, 11.9,1,1, -8.744, 10522.994, 274.466, 52678.960 21/11/27,00:53:39,12,09,1, 11.9,1,1, -8.744, 10522.973, 274.461, 52678.911 21/11/27,00:53:39,13,09,1, 11.9,1,1, -8.744, 10523.004, 274.471, 52678.930 21/11/27,00:53:39,14,09,1, 11.9,1,1, -8.744, 10523.004, 274.468, 52678.902 21/11/27,00:53:39,15,09,1, 11.9,1,1, -8.744, 10523.003, 274.499, 52678.905 21/11/27,00:53:39,16,09,1, 11.9,1,1, -8.744, 10523.012, 274.457, 52678.947 21/11/27,00:53:39,17,09,1, 11.9,1,1, -8.744, 10523.015, 274.462, 52678.969 21/11/27,00:53:39,18,09,1, 11.9,1,1, -8.744, 10523.009, 274.460, 52678.967 21/11/27,00:53:39,19,09,1, 11.9,1,1, -8.744, 10523.024, 274.468, 52678.933 21/11/27,00:53:40,00,09,1, 11.8,1,1, -8.740, 10523.021, 274.468, 52678.933 21/11/27,00:53:40,01,09,1, 11.8,1,1, -8.740, 10522.991, 274.467, 52678.906 21/11/27,00:53:40,02,09,1, 11.8,1,1, -8.740, 10523.011, 274.456, 52678.919 21/11/27,00:53:40,03,09,1, 11.8,1,1, -8.740, 10522.987, 274.457, 52678.934 21/11/27,00:53:40,04,09,1, 11.8,1,1, -8.740, 10523.027, 274.456, 52678.907 21/11/27,00:53:40,05,09,1, 11.8,1,1, -8.740, 10522.999, 274.457, 52678.939 21/11/27,00:53:40,06,09,1, 11.8,1,1, -8.740, 10523.005, 274.435, 52678.916 21/11/27,00:53:40,07,09,1, 11.8,1,1, -8.740, 10523.020, 274.450, 52678.905 21/11/27,00:53:40,08,09,1, 11.8,1,1, -8.740, 10523.012, 274.440, 52678.909 21/11/27,00:53:40,09,09,1, 11.8,1,1, -8.740, 10523.000, 274.454, 52678.887 21/11/27,00:53:40,10,09,1, 11.8,1,1, -8.740, 10523.018, 274.424, 52678.921 21/11/27,00:53:40,11,09,1, 11.8,1,1, -8.740, 10522.989, 274.416, 52678.902 21/11/27,00:53:40,12,09,1, 11.8,1,1, -8.740, 10522.988, 274.445, 52678.665 21/11/27,00:53:40,13,09,1, 11.8,1,1, -8.740, 10522.978, 274.435, 52679.023 21/11/27,00:53:40,14,09,1, 11.8,1,1, -8.740, 10523.022, 274.439, 52678.992 21/11/27,00:53:40,15,09,1, 11.8,1,1, -8.740, 10523.012, 274.411, 52678.982 21/11/27,00:53:40,16,09,1, 11.8,1,1, -8.740, 10523.014, 274.455, 52678.944 21/11/27,00:53:40,17,09,1, 11.8,1,1, -8.740, 10522.979, 274.433, 52678.951 21/11/27,00:53:40,18,09,1, 11.8,1,1, -8.740, 10523.027, 274.400, 52678.938 21/11/27,00:53:40,19,09,1, 11.8,1,1, -8.740, 10523.007, 274.461, 52678.912 21/11/27,00:53:41,00,09,1, 11.9,1,1, -8.742, 10523.005, 274.461, 52678.912 21/11/27,00:53:41,01,09,1, 11.9,1,1, -8.742, 10523.033, 274.465, 52678.922 21/11/27,00:53:41,02,09,1, 11.9,1,1, -8.742, 10523.014, 274.440, 52678.927 21/11/27,00:53:41,03,09,1, 11.9,1,1, -8.742, 10523.004, 274.434, 52678.911 21/11/27,00:53:41,04,09,1, 11.9,1,1, -8.742, 10523.036, 274.455, 52678.959 21/11/27,00:53:41,05,09,1, 11.9,1,1, -8.742, 10523.017, 274.432, 52678.945 21/11/27,00:53:41,06,09,1, 11.9,1,1, -8.742, 10523.036, 274.449, 52678.970 21/11/27,00:53:41,07,09,1, 11.9,1,1, -8.742, 10523.026, 274.441, 52678.896 21/11/27,00:53:41,08,09,1, 11.9,1,1, -8.742, 10523.019, 274.438, 52678.911 21/11/27,00:53:41,09,09,1, 11.9,1,1, -8.742, 10523.013, 274.454, 52678.948 21/11/27,00:53:41,10,09,1, 11.9,1,1, -8.742, 10522.999, 274.437, 52678.898 21/11/27,00:53:41,11,09,1, 11.9,1,1, -8.742, 10523.017, 274.439, 52678.936 21/11/27,00:53:41,12,09,1, 11.9,1,1, -8.742, 10523.020, 274.441, 52678.940 21/11/27,00:53:41,13,09,1, 11.9,1,1, -8.742, 10523.021, 274.446, 52678.898 21/11/27,00:53:41,14,09,1, 11.9,1,1, -8.742, 10523.037, 274.419, 52678.953 21/11/27,00:53:41,15,09,1, 11.9,1,1, -8.742, 10523.030, 274.420, 52678.907 21/11/27,00:53:41,16,09,1, 11.9,1,1, -8.742, 10523.035, 274.418, 52678.943 21/11/27,00:53:41,17,09,1, 11.9,1,1, -8.742, 10523.005, 274.418, 52678.910 21/11/27,00:53:41,18,09,1, 11.9,1,1, -8.742, 10523.029, 274.430, 52678.884 21/11/27,00:53:41,19,09,1, 11.9,1,1, -8.742, 10523.024, 274.418, 52678.923 21/11/27,00:53:42,00,08,1, 11.8,1,1, -8.743, 10523.021, 274.418, 52678.923 21/11/27,00:53:42,01,08,1, 11.8,1,1, -8.743, 10523.027, 274.432, 52678.913 21/11/27,00:53:42,02,08,1, 11.8,1,1, -8.743, 10523.041, 274.425, 52678.904 21/11/27,00:53:42,03,08,1, 11.8,1,1, -8.743, 10523.060, 274.441, 52678.921 21/11/27,00:53:42,04,08,1, 11.8,1,1, -8.743, 10523.050, 274.430, 52678.917 21/11/27,00:53:42,05,08,1, 11.8,1,1, -8.743, 10523.047, 274.448, 52678.923 21/11/27,00:53:42,06,08,1, 11.8,1,1, -8.743, 10523.050, 274.403, 52678.912 21/11/27,00:53:42,07,08,1, 11.8,1,1, -8.743, 10523.005, 274.411, 52678.917 21/11/27,00:53:42,08,08,1, 11.8,1,1, -8.743, 10523.047, 274.406, 52678.956 21/11/27,00:53:42,09,08,1, 11.8,1,1, -8.743, 10523.052, 274.393, 52678.932 21/11/27,00:53:42,10,08,1, 11.8,1,1, -8.743, 10523.044, 274.422, 52678.928 21/11/27,00:53:42,11,08,1, 11.8,1,1, -8.743, 10523.031, 274.400, 52678.924 21/11/27,00:53:42,12,08,1, 11.8,1,1, -8.743, 10523.053, 274.425, 52678.956 21/11/27,00:53:42,13,08,1, 11.8,1,1, -8.743, 10523.054, 274.431, 52678.986 21/11/27,00:53:42,14,08,1, 11.8,1,1, -8.743, 10523.060, 274.423, 52678.967 21/11/27,00:53:42,15,08,1, 11.8,1,1, -8.743, 10523.063, 274.403, 52678.939 21/11/27,00:53:42,16,08,1, 11.8,1,1, -8.743, 10523.033, 274.405, 52678.946 21/11/27,00:53:42,17,08,1, 11.8,1,1, -8.743, 10523.055, 274.400, 52678.910 21/11/27,00:53:42,18,08,1, 11.8,1,1, -8.743, 10523.055, 274.375, 52678.844 21/11/27,00:53:42,19,08,1, 11.8,1,1, -8.743, 10523.014, 274.387, 52678.892 21/11/27,00:53:43,00,09,1, 11.9,1,1, -8.741, 10523.013, 274.387, 52678.892 21/11/27,00:53:43,01,09,1, 11.9,1,1, -8.741, 10523.045, 274.394, 52678.910 21/11/27,00:53:43,02,09,1, 11.9,1,1, -8.741, 10523.061, 274.420, 52678.916 21/11/27,00:53:43,03,09,1, 11.9,1,1, -8.741, 10523.053, 274.440, 52678.917 21/11/27,00:53:43,04,09,1, 11.9,1,1, -8.741, 10523.033, 274.433, 52678.944 21/11/27,00:53:43,05,09,1, 11.9,1,1, -8.741, 10523.058, 274.400, 52678.919 21/11/27,00:53:43,06,09,1, 11.9,1,1, -8.741, 10523.064, 274.401, 52678.932 21/11/27,00:53:43,07,09,1, 11.9,1,1, -8.741, 10523.053, 274.392, 52678.878 21/11/27,00:53:43,08,09,1, 11.9,1,1, -8.741, 10523.050, 274.394, 52678.943 21/11/27,00:53:43,09,09,1, 11.9,1,1, -8.741, 10523.045, 274.405, 52678.946 21/11/27,00:53:43,10,09,1, 11.9,1,1, -8.741, 10523.043, 274.400, 52678.919 21/11/27,00:53:43,11,09,1, 11.9,1,1, -8.741, 10523.051, 274.402, 52678.916 21/11/27,00:53:43,12,09,1, 11.9,1,1, -8.741, 10523.072, 274.406, 52678.933 21/11/27,00:53:43,13,09,1, 11.9,1,1, -8.741, 10523.056, 274.411, 52678.930 21/11/27,00:53:43,14,09,1, 11.9,1,1, -8.741, 10523.054, 274.413, 52678.898 21/11/27,00:53:43,15,09,1, 11.9,1,1, -8.741, 10523.035, 274.415, 52678.930 21/11/27,00:53:43,16,09,1, 11.9,1,1, -8.741, 10523.061, 274.395, 52678.905 21/11/27,00:53:43,17,09,1, 11.9,1,1, -8.741, 10523.072, 274.381, 52678.922 21/11/27,00:53:43,18,09,1, 11.9,1,1, -8.741, 10523.062, 274.391, 52678.889 21/11/27,00:53:43,19,09,1, 11.9,1,1, -8.741, 10523.060, 274.383, 52678.891 21/11/27,00:53:44,00,09,1, 11.8,1,1, -8.745, 10523.055, 274.383, 52678.891 21/11/27,00:53:44,01,09,1, 11.8,1,1, -8.745, 10523.055, 274.389, 52678.880 21/11/27,00:53:44,02,09,1, 11.8,1,1, -8.745, 10523.076, 274.389, 52678.861 21/11/27,00:53:44,03,09,1, 11.8,1,1, -8.745, 10523.062, 274.394, 52678.945 21/11/27,00:53:44,04,09,1, 11.8,1,1, -8.745, 10523.074, 274.403, 52678.927 21/11/27,00:53:44,05,09,1, 11.8,1,1, -8.745, 10523.077, 274.398, 52678.920 21/11/27,00:53:44,06,09,1, 11.8,1,1, -8.745, 10523.073, 274.397, 52678.904 21/11/27,00:53:44,07,09,1, 11.8,1,1, -8.745, 10523.057, 274.378, 52678.909 21/11/27,00:53:44,08,09,1, 11.8,1,1, -8.745, 10523.061, 274.385, 52678.922 21/11/27,00:53:44,09,09,1, 11.8,1,1, -8.745, 10523.040, 274.362, 52678.798 21/11/27,00:53:44,10,09,1, 11.8,1,1, -8.745, 10523.077, 274.395, 52678.914 21/11/27,00:53:44,11,09,1, 11.8,1,1, -8.745, 10523.066, 274.360, 52678.848 21/11/27,00:53:44,12,09,1, 11.8,1,1, -8.745, 10523.083, 274.373, 52678.863 21/11/27,00:53:44,13,09,1, 11.8,1,1, -8.745, 10523.078, 274.385, 52678.900 21/11/27,00:53:44,14,09,1, 11.8,1,1, -8.745, 10523.066, 274.391, 52678.909 21/11/27,00:53:44,15,09,1, 11.8,1,1, -8.745, 10523.064, 274.412, 52678.909 21/11/27,00:53:44,16,09,1, 11.8,1,1, -8.745, 10523.068, 274.412, 52678.914 21/11/27,00:53:44,17,09,1, 11.8,1,1, -8.745, 10523.070, 274.381, 52678.877 21/11/27,00:53:44,18,09,1, 11.8,1,1, -8.745, 10523.058, 274.400, 52678.874 21/11/27,00:53:44,19,09,1, 11.8,1,1, -8.745, 10523.087, 274.381, 52678.789 21/11/27,00:53:45,00,09,1, 11.9,1,1, -8.742, 10523.080, 274.381, 52678.789 21/11/27,00:53:45,01,09,1, 11.9,1,1, -8.742, 10523.061, 274.377, 52678.906 21/11/27,00:53:45,02,09,1, 11.9,1,1, -8.742, 10523.059, 274.379, 52678.892 21/11/27,00:53:45,03,09,1, 11.9,1,1, -8.742, 10523.065, 274.397, 52678.890 21/11/27,00:53:45,04,09,1, 11.9,1,1, -8.742, 10523.087, 274.380, 52678.877 21/11/27,00:53:45,05,09,1, 11.9,1,1, -8.742, 10523.077, 274.373, 52678.942 21/11/27,00:53:45,06,09,1, 11.9,1,1, -8.742, 10523.078, 274.384, 52678.924 21/11/27,00:53:45,07,09,1, 11.9,1,1, -8.742, 10523.108, 274.362, 52678.891 21/11/27,00:53:45,08,09,1, 11.9,1,1, -8.742, 10523.074, 274.347, 52678.910 21/11/27,00:53:45,09,09,1, 11.9,1,1, -8.742, 10523.088, 274.365, 52678.914 21/11/27,00:53:45,10,09,1, 11.9,1,1, -8.742, 10523.097, 274.385, 52678.867 21/11/27,00:53:45,11,09,1, 11.9,1,1, -8.742, 10523.085, 274.364, 52678.879 21/11/27,00:53:45,12,09,1, 11.9,1,1, -8.742, 10523.074, 274.353, 52678.836 21/11/27,00:53:45,13,09,1, 11.9,1,1, -8.742, 10523.092, 274.402, 52678.868 21/11/27,00:53:45,14,09,1, 11.9,1,1, -8.742, 10523.100, 274.357, 52678.868 21/11/27,00:53:45,15,09,1, 11.9,1,1, -8.742, 10523.093, 274.382, 52678.872 21/11/27,00:53:45,16,09,1, 11.9,1,1, -8.742, 10523.081, 274.380, 52678.864 21/11/27,00:53:45,17,09,1, 11.9,1,1, -8.742, 10523.104, 274.386, 52678.877 21/11/27,00:53:45,18,09,1, 11.9,1,1, -8.742, 10523.103, 274.349, 52678.925 21/11/27,00:53:45,19,09,1, 11.9,1,1, -8.742, 10523.088, 274.364, 52678.888 21/11/27,00:53:46,00,08,1, 11.8,1,1, -8.741, 10523.088, 274.364, 52678.888 21/11/27,00:53:46,01,08,1, 11.8,1,1, -8.741, 10523.079, 274.361, 52678.877 21/11/27,00:53:46,02,08,1, 11.8,1,1, -8.741, 10523.119, 274.370, 52678.890 21/11/27,00:53:46,03,08,1, 11.8,1,1, -8.741, 10523.081, 274.366, 52678.940 21/11/27,00:53:46,04,08,1, 11.8,1,1, -8.741, 10523.075, 274.364, 52678.904 21/11/27,00:53:46,05,08,1, 11.8,1,1, -8.741, 10523.079, 274.365, 52678.924 21/11/27,00:53:46,06,08,1, 11.8,1,1, -8.741, 10523.079, 274.373, 52678.928 21/11/27,00:53:46,07,08,1, 11.8,1,1, -8.741, 10523.076, 274.363, 52678.935 21/11/27,00:53:46,08,08,1, 11.8,1,1, -8.741, 10523.085, 274.371, 52678.944 21/11/27,00:53:46,09,08,1, 11.8,1,1, -8.741, 10523.088, 274.365, 52678.935 21/11/27,00:53:46,10,08,1, 11.8,1,1, -8.741, 10523.092, 274.372, 52678.926 21/11/27,00:53:46,11,08,1, 11.8,1,1, -8.741, 10523.103, 274.338, 52678.883 21/11/27,00:53:46,12,08,1, 11.8,1,1, -8.741, 10523.109, 274.338, 52678.878 21/11/27,00:53:46,13,08,1, 11.8,1,1, -8.741, 10523.081, 274.342, 52678.905 21/11/27,00:53:46,14,08,1, 11.8,1,1, -8.741, 10523.075, 274.343, 52678.886 21/11/27,00:53:46,15,08,1, 11.8,1,1, -8.741, 10523.096, 274.366, 52678.889 21/11/27,00:53:46,16,08,1, 11.8,1,1, -8.741, 10523.098, 274.345, 52678.898 21/11/27,00:53:46,17,08,1, 11.8,1,1, -8.741, 10523.110, 274.360, 52678.913 21/11/27,00:53:46,18,08,1, 11.8,1,1, -8.741, 10523.101, 274.378, 52679.023 21/11/27,00:53:46,19,08,1, 11.8,1,1, -8.741, 10523.072, 274.339, 52678.790 21/11/27,00:53:47,00,09,1, 11.8,1,1, -8.739, 10523.071, 274.339, 52678.790 21/11/27,00:53:47,01,09,1, 11.8,1,1, -8.739, 10523.092, 274.339, 52678.828 21/11/27,00:53:47,02,09,1, 11.8,1,1, -8.739, 10523.104, 274.358, 52678.874 21/11/27,00:53:47,03,09,1, 11.8,1,1, -8.739, 10523.092, 274.339, 52678.873 21/11/27,00:53:47,04,09,1, 11.8,1,1, -8.739, 10523.103, 274.372, 52678.902 21/11/27,00:53:47,05,09,1, 11.8,1,1, -8.739, 10523.088, 274.342, 52678.924 21/11/27,00:53:47,06,09,1, 11.8,1,1, -8.739, 10523.109, 274.358, 52678.919 21/11/27,00:53:47,07,09,1, 11.8,1,1, -8.739, 10523.106, 274.324, 52678.882 21/11/27,00:53:47,08,09,1, 11.8,1,1, -8.739, 10523.066, 274.331, 52678.919 21/11/27,00:53:47,09,09,1, 11.8,1,1, -8.739, 10523.104, 274.323, 52678.838 21/11/27,00:53:47,10,09,1, 11.8,1,1, -8.739, 10523.082, 274.337, 52678.861 21/11/27,00:53:47,11,09,1, 11.8,1,1, -8.739, 10523.085, 274.323, 52678.834 21/11/27,00:53:47,12,09,1, 11.8,1,1, -8.739, 10523.105, 274.326, 52678.861 21/11/27,00:53:47,13,09,1, 11.8,1,1, -8.739, 10523.099, 274.323, 52678.873 21/11/27,00:53:47,14,09,1, 11.8,1,1, -8.739, 10523.108, 274.341, 52678.857 21/11/27,00:53:47,15,09,1, 11.8,1,1, -8.739, 10523.103, 274.324, 52678.883 21/11/27,00:53:47,16,09,1, 11.8,1,1, -8.739, 10523.132, 274.327, 52678.865 21/11/27,00:53:47,17,09,1, 11.8,1,1, -8.739, 10523.100, 274.342, 52678.885 21/11/27,00:53:47,18,09,1, 11.8,1,1, -8.739, 10523.097, 274.347, 52678.908 21/11/27,00:53:47,19,09,1, 11.8,1,1, -8.739, 10523.140, 274.361, 52678.943 21/11/27,00:53:48,00,09,1, 11.8,1,1, -8.742, 10523.138, 274.361, 52678.943 21/11/27,00:53:48,01,09,1, 11.8,1,1, -8.742, 10523.112, 274.326, 52678.915 21/11/27,00:53:48,02,09,1, 11.8,1,1, -8.742, 10523.130, 274.325, 52678.880 21/11/27,00:53:48,03,09,1, 11.8,1,1, -8.742, 10523.120, 274.348, 52678.904 21/11/27,00:53:48,04,09,1, 11.8,1,1, -8.742, 10523.114, 274.329, 52678.872 21/11/27,00:53:48,05,09,1, 11.8,1,1, -8.742, 10523.104, 274.335, 52678.910 21/11/27,00:53:48,06,09,1, 11.8,1,1, -8.742, 10523.148, 274.339, 52678.988 21/11/27,00:53:48,07,09,1, 11.8,1,1, -8.742, 10523.116, 274.326, 52678.728 21/11/27,00:53:48,08,09,1, 11.8,1,1, -8.742, 10523.092, 274.337, 52678.969 21/11/27,00:53:48,09,09,1, 11.8,1,1, -8.742, 10523.097, 274.339, 52678.930 21/11/27,00:53:48,10,09,1, 11.8,1,1, -8.742, 10523.121, 274.319, 52678.945 21/11/27,00:53:48,11,09,1, 11.8,1,1, -8.742, 10523.123, 274.336, 52678.861 21/11/27,00:53:48,12,09,1, 11.8,1,1, -8.742, 10523.134, 274.318, 52678.850 21/11/27,00:53:48,13,09,1, 11.8,1,1, -8.742, 10523.116, 274.342, 52678.861 21/11/27,00:53:48,14,09,1, 11.8,1,1, -8.742, 10523.137, 274.312, 52678.874 21/11/27,00:53:48,15,09,1, 11.8,1,1, -8.742, 10523.106, 274.332, 52678.877 21/11/27,00:53:48,16,09,1, 11.8,1,1, -8.742, 10523.108, 274.304, 52678.890 21/11/27,00:53:48,17,09,1, 11.8,1,1, -8.742, 10523.118, 274.327, 52678.919 21/11/27,00:53:48,18,09,1, 11.8,1,1, -8.742, 10523.122, 274.344, 52678.929 21/11/27,00:53:48,19,09,1, 11.8,1,1, -8.742, 10523.083, 274.315, 52678.919 21/11/27,00:53:49,00,09,1, 11.9,1,1, -8.738, 10523.080, 274.315, 52678.919 21/11/27,00:53:49,01,09,1, 11.9,1,1, -8.738, 10523.116, 274.324, 52678.876 21/11/27,00:53:49,02,09,1, 11.9,1,1, -8.738, 10523.115, 274.322, 52678.890 21/11/27,00:53:49,03,09,1, 11.9,1,1, -8.738, 10523.121, 274.307, 52678.931 21/11/27,00:53:49,04,09,1, 11.9,1,1, -8.738, 10523.118, 274.328, 52678.881 21/11/27,00:53:49,05,09,1, 11.9,1,1, -8.738, 10523.079, 274.340, 52678.917 21/11/27,00:53:49,06,09,1, 11.9,1,1, -8.738, 10523.116, 274.327, 52678.879 21/11/27,00:53:49,07,09,1, 11.9,1,1, -8.738, 10523.125, 274.335, 52678.856 21/11/27,00:53:49,08,09,1, 11.9,1,1, -8.738, 10523.117, 274.338, 52678.920 21/11/27,00:53:49,09,09,1, 11.9,1,1, -8.738, 10523.123, 274.337, 52678.912 21/11/27,00:53:49,10,09,1, 11.9,1,1, -8.738, 10523.126, 274.313, 52678.903 21/11/27,00:53:49,11,09,1, 11.9,1,1, -8.738, 10523.113, 274.313, 52678.913 21/11/27,00:53:49,12,09,1, 11.9,1,1, -8.738, 10523.132, 274.306, 52678.910 21/11/27,00:53:49,13,09,1, 11.9,1,1, -8.738, 10523.135, 274.299, 52678.913 21/11/27,00:53:49,14,09,1, 11.9,1,1, -8.738, 10523.125, 274.348, 52678.942 21/11/27,00:53:49,15,09,1, 11.9,1,1, -8.738, 10523.123, 274.316, 52678.903 21/11/27,00:53:49,16,09,1, 11.9,1,1, -8.738, 10523.120, 274.337, 52678.877 21/11/27,00:53:49,17,09,1, 11.9,1,1, -8.738, 10523.098, 274.335, 52678.892 21/11/27,00:53:49,18,09,1, 11.9,1,1, -8.738, 10523.124, 274.301, 52678.892 21/11/27,00:53:49,19,09,1, 11.9,1,1, -8.738, 10523.130, 274.314, 52678.941 21/11/27,00:53:50,00,09,1, 11.9,1,1, -8.739, 10523.130, 274.314, 52678.941 21/11/27,00:53:50,01,09,1, 11.9,1,1, -8.739, 10523.112, 274.310, 52678.939 21/11/27,00:53:50,02,09,1, 11.9,1,1, -8.739, 10523.111, 274.306, 52678.868 21/11/27,00:53:50,03,09,1, 11.9,1,1, -8.739, 10523.111, 274.300, 52678.897 21/11/27,00:53:50,04,09,1, 11.9,1,1, -8.739, 10523.108, 274.316, 52678.863 21/11/27,00:53:50,05,09,1, 11.9,1,1, -8.739, 10523.129, 274.313, 52678.852 21/11/27,00:53:50,06,09,1, 11.9,1,1, -8.739, 10523.123, 274.306, 52678.856 21/11/27,00:53:50,07,09,1, 11.9,1,1, -8.739, 10523.141, 274.288, 52678.854 21/11/27,00:53:50,08,09,1, 11.9,1,1, -8.739, 10523.152, 274.302, 52678.876 21/11/27,00:53:50,09,09,1, 11.9,1,1, -8.739, 10523.138, 274.319, 52678.865 21/11/27,00:53:50,10,09,1, 11.9,1,1, -8.739, 10523.126, 274.281, 52678.917 21/11/27,00:53:50,11,09,1, 11.9,1,1, -8.739, 10523.131, 274.305, 52678.884 21/11/27,00:53:50,12,09,1, 11.9,1,1, -8.739, 10523.122, 274.298, 52678.889 21/11/27,00:53:50,13,09,1, 11.9,1,1, -8.739, 10523.097, 274.316, 52678.915 21/11/27,00:53:50,14,09,1, 11.9,1,1, -8.739, 10523.142, 274.313, 52678.894 21/11/27,00:53:50,15,09,1, 11.9,1,1, -8.739, 10523.134, 274.293, 52678.886 21/11/27,00:53:50,16,09,1, 11.9,1,1, -8.739, 10523.102, 274.305, 52678.896 21/11/27,00:53:50,17,09,1, 11.9,1,1, -8.739, 10523.112, 274.308, 52678.922 21/11/27,00:53:50,18,09,1, 11.9,1,1, -8.739, 10523.132, 274.325, 52678.867 21/11/27,00:53:50,19,09,1, 11.9,1,1, -8.739, 10523.109, 274.316, 52678.907 21/11/27,00:53:51,00,09,1, 11.9,1,1, -8.742, 10523.105, 274.316, 52678.907 21/11/27,00:53:51,01,09,1, 11.9,1,1, -8.742, 10523.150, 274.319, 52679.068 21/11/27,00:53:51,02,09,1, 11.9,1,1, -8.742, 10523.104, 274.278, 52678.819 21/11/27,00:53:51,03,09,1, 11.9,1,1, -8.742, 10523.093, 274.313, 52678.887 21/11/27,00:53:51,04,09,1, 11.9,1,1, -8.742, 10523.089, 274.294, 52678.849 21/11/27,00:53:51,05,09,1, 11.9,1,1, -8.742, 10523.134, 274.307, 52678.865 21/11/27,00:53:51,06,09,1, 11.9,1,1, -8.742, 10523.106, 274.288, 52678.904 21/11/27,00:53:51,07,09,1, 11.9,1,1, -8.742, 10523.125, 274.290, 52678.886 21/11/27,00:53:51,08,09,1, 11.9,1,1, -8.742, 10523.111, 274.298, 52678.894 21/11/27,00:53:51,09,09,1, 11.9,1,1, -8.742, 10523.141, 274.303, 52678.913 21/11/27,00:53:51,10,09,1, 11.9,1,1, -8.742, 10523.148, 274.311, 52678.975 21/11/27,00:53:51,11,09,1, 11.9,1,1, -8.742, 10523.078, 274.307, 52679.000 21/11/27,00:53:51,12,09,1, 11.9,1,1, -8.742, 10523.141, 274.290, 52678.914 21/11/27,00:53:51,13,09,1, 11.9,1,1, -8.742, 10523.151, 274.268, 52678.948 21/11/27,00:53:51,14,09,1, 11.9,1,1, -8.742, 10523.145, 274.300, 52678.899 21/11/27,00:53:51,15,09,1, 11.9,1,1, -8.742, 10523.133, 274.278, 52678.910 21/11/27,00:53:51,16,09,1, 11.9,1,1, -8.742, 10523.131, 274.277, 52678.889 21/11/27,00:53:51,17,09,1, 11.9,1,1, -8.742, 10523.134, 274.285, 52678.942 21/11/27,00:53:51,18,09,1, 11.9,1,1, -8.742, 10523.117, 274.285, 52678.867 21/11/27,00:53:51,19,09,1, 11.9,1,1, -8.742, 10523.136, 274.307, 52678.870 21/11/27,00:53:52,00,09,1, 11.9,1,1, -8.743, 10523.130, 274.307, 52678.870 21/11/27,00:53:52,01,09,1, 11.9,1,1, -8.743, 10523.075, 274.279, 52678.769 21/11/27,00:53:52,02,09,1, 11.9,1,1, -8.743, 10523.169, 274.315, 52678.940 21/11/27,00:53:52,03,09,1, 11.9,1,1, -8.743, 10523.167, 274.285, 52678.907 21/11/27,00:53:52,04,09,1, 11.9,1,1, -8.743, 10523.158, 274.298, 52678.884 21/11/27,00:53:52,05,09,1, 11.9,1,1, -8.743, 10523.155, 274.278, 52678.903 21/11/27,00:53:52,06,09,1, 11.9,1,1, -8.743, 10523.136, 274.283, 52678.917 21/11/27,00:53:52,07,09,1, 11.9,1,1, -8.743, 10523.149, 274.310, 52678.945 21/11/27,00:53:52,08,09,1, 11.9,1,1, -8.743, 10523.145, 274.295, 52678.901 21/11/27,00:53:52,09,09,1, 11.9,1,1, -8.743, 10523.139, 274.290, 52678.903 21/11/27,00:53:52,10,09,1, 11.9,1,1, -8.743, 10523.129, 274.291, 52678.916 21/11/27,00:53:52,11,09,1, 11.9,1,1, -8.743, 10523.156, 274.295, 52678.912 21/11/27,00:53:52,12,09,1, 11.9,1,1, -8.743, 10523.144, 274.305, 52678.956 21/11/27,00:53:52,13,09,1, 11.9,1,1, -8.743, 10523.152, 274.314, 52678.921 21/11/27,00:53:52,14,09,1, 11.9,1,1, -8.743, 10523.129, 274.277, 52678.911 21/11/27,00:53:52,15,09,1, 11.9,1,1, -8.743, 10523.144, 274.312, 52678.931 21/11/27,00:53:52,16,09,1, 11.9,1,1, -8.743, 10523.148, 274.296, 52678.883 21/11/27,00:53:52,17,09,1, 11.9,1,1, -8.743, 10523.152, 274.286, 52678.894 21/11/27,00:53:52,18,09,1, 11.9,1,1, -8.743, 10523.144, 274.277, 52678.905 21/11/27,00:53:52,19,09,1, 11.9,1,1, -8.743, 10523.126, 274.295, 52678.886 21/11/27,00:53:53,00,09,1, 11.8,1,1, -8.745, 10523.121, 274.295, 52678.886 21/11/27,00:53:53,01,09,1, 11.8,1,1, -8.745, 10523.149, 274.298, 52678.873 21/11/27,00:53:53,02,09,1, 11.8,1,1, -8.745, 10523.142, 274.263, 52678.879 21/11/27,00:53:53,03,09,1, 11.8,1,1, -8.745, 10523.138, 274.272, 52678.916 21/11/27,00:53:53,04,09,1, 11.8,1,1, -8.745, 10523.141, 274.265, 52678.890 21/11/27,00:53:53,05,09,1, 11.8,1,1, -8.745, 10523.117, 274.277, 52678.921 21/11/27,00:53:53,06,09,1, 11.8,1,1, -8.745, 10523.160, 274.270, 52678.955 21/11/27,00:53:53,07,09,1, 11.8,1,1, -8.745, 10523.120, 274.257, 52678.908 21/11/27,00:53:53,08,09,1, 11.8,1,1, -8.745, 10523.134, 274.272, 52678.943 21/11/27,00:53:53,09,09,1, 11.8,1,1, -8.745, 10523.134, 274.275, 52678.911 21/11/27,00:53:53,10,09,1, 11.8,1,1, -8.745, 10523.126, 274.284, 52678.912 21/11/27,00:53:53,11,09,1, 11.8,1,1, -8.745, 10523.124, 274.280, 52678.915 21/11/27,00:53:53,12,09,1, 11.8,1,1, -8.745, 10523.132, 274.312, 52678.909 21/11/27,00:53:53,13,09,1, 11.8,1,1, -8.745, 10523.131, 274.275, 52678.896 21/11/27,00:53:53,14,09,1, 11.8,1,1, -8.745, 10523.131, 274.277, 52678.876 21/11/27,00:53:53,15,09,1, 11.8,1,1, -8.745, 10523.138, 274.263, 52678.901 21/11/27,00:53:53,16,09,1, 11.8,1,1, -8.745, 10523.128, 274.256, 52678.867 21/11/27,00:53:53,17,09,1, 11.8,1,1, -8.745, 10523.114, 274.248, 52678.864 21/11/27,00:53:53,18,09,1, 11.8,1,1, -8.745, 10523.105, 274.251, 52678.887 21/11/27,00:53:53,19,09,1, 11.8,1,1, -8.745, 10523.118, 274.260, 52678.875 21/11/27,00:53:54,00,09,1, 11.8,1,1, -8.744, 10523.113, 274.260, 52678.875 21/11/27,00:53:54,01,09,1, 11.8,1,1, -8.744, 10523.125, 274.268, 52678.888 21/11/27,00:53:54,02,09,1, 11.8,1,1, -8.744, 10523.149, 274.277, 52678.917 21/11/27,00:53:54,03,09,1, 11.8,1,1, -8.744, 10523.128, 274.288, 52678.948 21/11/27,00:53:54,04,09,1, 11.8,1,1, -8.744, 10523.115, 274.268, 52678.890 21/11/27,00:53:54,05,09,1, 11.8,1,1, -8.744, 10523.126, 274.265, 52678.913 21/11/27,00:53:54,06,09,1, 11.8,1,1, -8.744, 10523.112, 274.278, 52678.938 21/11/27,00:53:54,07,09,1, 11.8,1,1, -8.744, 10523.149, 274.245, 52678.931 21/11/27,00:53:54,08,09,1, 11.8,1,1, -8.744, 10523.133, 274.239, 52678.945 21/11/27,00:53:54,09,09,1, 11.8,1,1, -8.744, 10523.088, 274.297, 52678.945 21/11/27,00:53:54,10,09,1, 11.8,1,1, -8.744, 10523.130, 274.290, 52678.914 21/11/27,00:53:54,11,09,1, 11.8,1,1, -8.744, 10523.133, 274.284, 52678.921 21/11/27,00:53:54,12,09,1, 11.8,1,1, -8.744, 10523.126, 274.292, 52678.916 21/11/27,00:53:54,13,09,1, 11.8,1,1, -8.744, 10523.112, 274.313, 52678.896 21/11/27,00:53:54,14,09,1, 11.8,1,1, -8.744, 10523.110, 274.283, 52678.909 21/11/27,00:53:54,15,09,1, 11.8,1,1, -8.744, 10523.112, 274.275, 52678.891 21/11/27,00:53:54,16,09,1, 11.8,1,1, -8.744, 10523.119, 274.245, 52678.868 21/11/27,00:53:54,17,09,1, 11.8,1,1, -8.744, 10523.121, 274.254, 52678.914 21/11/27,00:53:54,18,09,1, 11.8,1,1, -8.744, 10523.115, 274.286, 52678.862 21/11/27,00:53:54,19,09,1, 11.8,1,1, -8.744, 10523.125, 274.261, 52678.895 21/11/27,00:53:55,00,10,1, 11.9,1,1, -8.743, 10523.121, 274.261, 52678.895 21/11/27,00:53:55,01,10,1, 11.9,1,1, -8.743, 10523.137, 274.274, 52678.889 21/11/27,00:53:55,02,10,1, 11.9,1,1, -8.743, 10523.100, 274.280, 52678.877 21/11/27,00:53:55,03,10,1, 11.9,1,1, -8.743, 10523.116, 274.259, 52678.681 21/11/27,00:53:55,04,10,1, 11.9,1,1, -8.743, 10523.128, 274.262, 52678.916 21/11/27,00:53:55,05,10,1, 11.9,1,1, -8.743, 10523.103, 274.284, 52678.896 21/11/27,00:53:55,06,10,1, 11.9,1,1, -8.743, 10523.133, 274.269, 52678.900 21/11/27,00:53:55,07,10,1, 11.9,1,1, -8.743, 10523.128, 274.291, 52678.878 21/11/27,00:53:55,08,10,1, 11.9,1,1, -8.743, 10523.117, 274.263, 52678.714 21/11/27,00:53:55,09,10,1, 11.9,1,1, -8.743, 10523.083, 274.276, 52678.995 21/11/27,00:53:55,10,10,1, 11.9,1,1, -8.743, 10523.099, 274.266, 52678.961 21/11/27,00:53:55,11,10,1, 11.9,1,1, -8.743, 10523.104, 274.261, 52678.945 21/11/27,00:53:55,12,10,1, 11.9,1,1, -8.743, 10523.108, 274.285, 52678.883 21/11/27,00:53:55,13,10,1, 11.9,1,1, -8.743, 10523.112, 274.275, 52678.890 21/11/27,00:53:55,14,10,1, 11.9,1,1, -8.743, 10523.115, 274.263, 52678.899 21/11/27,00:53:55,15,10,1, 11.9,1,1, -8.743, 10523.128, 274.280, 52678.888 21/11/27,00:53:55,16,10,1, 11.9,1,1, -8.743, 10523.148, 274.211, 52678.713 21/11/27,00:53:55,17,10,1, 11.9,1,1, -8.743, 10523.165, 274.258, 52678.849 21/11/27,00:53:55,18,10,1, 11.9,1,1, -8.743, 10523.128, 274.269, 52678.855 21/11/27,00:53:55,19,10,1, 11.9,1,1, -8.743, 10523.141, 274.271, 52678.882 21/11/27,00:53:56,00,09,1, 11.8,1,1, -8.742, 10523.138, 274.271, 52678.882 21/11/27,00:53:56,01,09,1, 11.8,1,1, -8.742, 10523.096, 274.268, 52678.906 21/11/27,00:53:56,02,09,1, 11.8,1,1, -8.742, 10523.121, 274.282, 52678.925 21/11/27,00:53:56,03,09,1, 11.8,1,1, -8.742, 10523.112, 274.269, 52679.077 21/11/27,00:53:56,04,09,1, 11.8,1,1, -8.742, 10523.141, 274.287, 52678.907 21/11/27,00:53:56,05,09,1, 11.8,1,1, -8.742, 10523.116, 274.273, 52678.973 21/11/27,00:53:56,06,09,1, 11.8,1,1, -8.742, 10523.127, 274.250, 52678.971 21/11/27,00:53:56,07,09,1, 11.8,1,1, -8.742, 10523.147, 274.281, 52678.936 21/11/27,00:53:56,08,09,1, 11.8,1,1, -8.742, 10523.108, 274.270, 52678.916 21/11/27,00:53:56,09,09,1, 11.8,1,1, -8.742, 10523.111, 274.266, 52678.920 21/11/27,00:53:56,10,09,1, 11.8,1,1, -8.742, 10523.111, 274.259, 52678.890 21/11/27,00:53:56,11,09,1, 11.8,1,1, -8.742, 10523.123, 274.285, 52678.885 21/11/27,00:53:56,12,09,1, 11.8,1,1, -8.742, 10523.115, 274.283, 52678.891 21/11/27,00:53:56,13,09,1, 11.8,1,1, -8.742, 10523.092, 274.267, 52678.885 21/11/27,00:53:56,14,09,1, 11.8,1,1, -8.742, 10523.125, 274.285, 52678.909 21/11/27,00:53:56,15,09,1, 11.8,1,1, -8.742, 10523.125, 274.247, 52678.897 21/11/27,00:53:56,16,09,1, 11.8,1,1, -8.742, 10523.107, 274.279, 52678.905 21/11/27,00:53:56,17,09,1, 11.8,1,1, -8.742, 10523.120, 274.264, 52678.921 21/11/27,00:53:56,18,09,1, 11.8,1,1, -8.742, 10523.124, 274.249, 52678.904 21/11/27,00:53:56,19,09,1, 11.8,1,1, -8.742, 10523.115, 274.267, 52678.919 21/11/27,00:53:57,00,10,1, 11.9,1,1, -8.741, 10523.113, 274.267, 52678.919 21/11/27,00:53:57,01,10,1, 11.9,1,1, -8.741, 10523.120, 274.273, 52678.909 21/11/27,00:53:57,02,10,1, 11.9,1,1, -8.741, 10523.103, 274.305, 52679.092 21/11/27,00:53:57,03,10,1, 11.9,1,1, -8.741, 10523.110, 274.298, 52679.099 21/11/27,00:53:57,04,10,1, 11.9,1,1, -8.741, 10523.105, 274.308, 52679.102 21/11/27,00:53:57,05,10,1, 11.9,1,1, -8.741, 10523.101, 274.310, 52679.116 21/11/27,00:53:57,06,10,1, 11.9,1,1, -8.741, 10523.080, 274.310, 52679.323 21/11/27,00:53:57,07,10,1, 11.9,1,1, -8.741, 10523.094, 274.301, 52679.115 21/11/27,00:53:57,08,10,1, 11.9,1,1, -8.741, 10523.104, 274.302, 52679.091 21/11/27,00:53:57,09,10,1, 11.9,1,1, -8.741, 10523.098, 274.291, 52678.932 21/11/27,00:53:57,10,10,1, 11.9,1,1, -8.741, 10523.112, 274.301, 52679.155 21/11/27,00:53:57,11,10,1, 11.9,1,1, -8.741, 10523.128, 274.290, 52679.076 21/11/27,00:53:57,12,10,1, 11.9,1,1, -8.741, 10523.116, 274.304, 52679.072 21/11/27,00:53:57,13,10,1, 11.9,1,1, -8.741, 10523.101, 274.291, 52679.033 21/11/27,00:53:57,14,10,1, 11.9,1,1, -8.741, 10523.113, 274.305, 52679.074 21/11/27,00:53:57,15,10,1, 11.9,1,1, -8.741, 10523.120, 274.304, 52679.064 21/11/27,00:53:57,16,10,1, 11.9,1,1, -8.741, 10523.118, 274.299, 52679.063 21/11/27,00:53:57,17,10,1, 11.9,1,1, -8.741, 10523.101, 274.306, 52679.074 21/11/27,00:53:57,18,10,1, 11.9,1,1, -8.741, 10523.111, 274.331, 52679.070 21/11/27,00:53:57,19,10,1, 11.9,1,1, -8.741, 10523.104, 274.311, 52679.064 21/11/27,00:53:58,00,10,1, 11.9,1,1, -8.742, 10523.096, 274.311, 52679.064 21/11/27,00:53:58,01,10,1, 11.9,1,1, -8.742, 10523.138, 274.294, 52679.031 21/11/27,00:53:58,02,10,1, 11.9,1,1, -8.742, 10523.121, 274.295, 52679.052 21/11/27,00:53:58,03,10,1, 11.9,1,1, -8.742, 10523.117, 274.278, 52679.086 21/11/27,00:53:58,04,10,1, 11.9,1,1, -8.742, 10523.110, 274.305, 52679.064 21/11/27,00:53:58,05,10,1, 11.9,1,1, -8.742, 10523.103, 274.300, 52679.116 21/11/27,00:53:58,06,10,1, 11.9,1,1, -8.742, 10523.102, 274.278, 52679.064 21/11/27,00:53:58,07,10,1, 11.9,1,1, -8.742, 10523.122, 274.308, 52679.083 21/11/27,00:53:58,08,10,1, 11.9,1,1, -8.742, 10523.118, 274.318, 52679.098 21/11/27,00:53:58,09,10,1, 11.9,1,1, -8.742, 10523.112, 274.282, 52679.085 21/11/27,00:53:58,10,10,1, 11.9,1,1, -8.742, 10523.115, 274.307, 52679.082 21/11/27,00:53:58,11,10,1, 11.9,1,1, -8.742, 10523.106, 274.317, 52679.079 21/11/27,00:53:58,12,10,1, 11.9,1,1, -8.742, 10523.093, 274.305, 52679.123 21/11/27,00:53:58,13,10,1, 11.9,1,1, -8.742, 10523.103, 274.286, 52679.104 21/11/27,00:53:58,14,10,1, 11.9,1,1, -8.742, 10523.099, 274.302, 52679.068 21/11/27,00:53:58,15,10,1, 11.9,1,1, -8.742, 10523.117, 274.300, 52679.077 21/11/27,00:53:58,16,10,1, 11.9,1,1, -8.742, 10523.121, 274.299, 52679.066 21/11/27,00:53:58,17,10,1, 11.9,1,1, -8.742, 10523.119, 274.314, 52679.094 21/11/27,00:53:58,18,10,1, 11.9,1,1, -8.742, 10523.101, 274.302, 52679.111 21/11/27,00:53:58,19,10,1, 11.9,1,1, -8.742, 10523.111, 274.294, 52679.095 21/11/27,00:53:59,00,09,1, 11.8,1,1, -8.742, 10523.105, 274.294, 52679.095 21/11/27,00:53:59,01,09,1, 11.8,1,1, -8.742, 10523.115, 274.271, 52679.107 21/11/27,00:53:59,02,09,1, 11.8,1,1, -8.742, 10523.117, 274.327, 52679.114 21/11/27,00:53:59,03,09,1, 11.8,1,1, -8.742, 10523.116, 274.291, 52679.097 21/11/27,00:53:59,04,09,1, 11.8,1,1, -8.742, 10523.113, 274.307, 52679.087 21/11/27,00:53:59,05,09,1, 11.8,1,1, -8.742, 10523.107, 274.299, 52679.064 21/11/27,00:53:59,06,09,1, 11.8,1,1, -8.742, 10523.088, 274.280, 52679.029 21/11/27,00:53:59,07,09,1, 11.8,1,1, -8.742, 10523.112, 274.321, 52679.063 21/11/27,00:53:59,08,09,1, 11.8,1,1, -8.742, 10523.115, 274.321, 52679.088 21/11/27,00:53:59,09,09,1, 11.8,1,1, -8.742, 10523.101, 274.296, 52679.039 21/11/27,00:53:59,10,09,1, 11.8,1,1, -8.742, 10523.105, 274.293, 52679.090 21/11/27,00:53:59,11,09,1, 11.8,1,1, -8.742, 10523.108, 274.286, 52679.089 21/11/27,00:53:59,12,09,1, 11.8,1,1, -8.742, 10523.105, 274.292, 52679.091 21/11/27,00:53:59,13,09,1, 11.8,1,1, -8.742, 10523.108, 274.303, 52679.075 21/11/27,00:53:59,14,09,1, 11.8,1,1, -8.742, 10523.101, 274.305, 52679.091 21/11/27,00:53:59,15,09,1, 11.8,1,1, -8.742, 10523.102, 274.326, 52679.101 21/11/27,00:53:59,16,09,1, 11.8,1,1, -8.742, 10523.111, 274.306, 52679.096 21/11/27,00:53:59,17,09,1, 11.8,1,1, -8.742, 10523.106, 274.301, 52679.128 21/11/27,00:53:59,18,09,1, 11.8,1,1, -8.742, 10523.090, 274.305, 52679.102 21/11/27,00:53:59,19,09,1, 11.8,1,1, -8.742, 10523.102, 274.294, 52679.088 21/11/27,00:54:00,00,09,1, 11.8,1,1, -8.745, 10523.096, 274.294, 52679.088 21/11/27,00:54:00,01,09,1, 11.8,1,1, -8.745, 10523.092, 274.313, 52679.090 21/11/27,00:54:00,02,09,1, 11.8,1,1, -8.745, 10523.100, 274.280, 52678.880 21/11/27,00:54:00,03,09,1, 11.8,1,1, -8.745, 10523.108, 274.299, 52678.918 21/11/27,00:54:00,04,09,1, 11.8,1,1, -8.745, 10523.106, 274.266, 52678.916 21/11/27,00:54:00,05,09,1, 11.8,1,1, -8.745, 10523.114, 274.278, 52678.938 21/11/27,00:54:00,06,09,1, 11.8,1,1, -8.745, 10523.094, 274.287, 52678.908 21/11/27,00:54:00,07,09,1, 11.8,1,1, -8.745, 10523.116, 274.272, 52678.928 21/11/27,00:54:00,08,09,1, 11.8,1,1, -8.745, 10523.124, 274.307, 52678.938 21/11/27,00:54:00,09,09,1, 11.8,1,1, -8.745, 10523.103, 274.274, 52678.899 21/11/27,00:54:00,10,09,1, 11.8,1,1, -8.745, 10523.082, 274.269, 52678.922 21/11/27,00:54:00,11,09,1, 11.8,1,1, -8.745, 10523.090, 274.274, 52678.930 21/11/27,00:54:00,12,09,1, 11.8,1,1, -8.745, 10523.086, 274.299, 52678.933 21/11/27,00:54:00,13,09,1, 11.8,1,1, -8.745, 10523.092, 274.251, 52678.879 21/11/27,00:54:00,14,09,1, 11.8,1,1, -8.745, 10523.089, 274.288, 52678.900 21/11/27,00:54:00,15,09,1, 11.8,1,1, -8.745, 10523.073, 274.278, 52678.923 21/11/27,00:54:00,16,09,1, 11.8,1,1, -8.745, 10523.088, 274.286, 52678.903 21/11/27,00:54:00,17,09,1, 11.8,1,1, -8.745, 10523.093, 274.290, 52678.911 21/11/27,00:54:00,18,09,1, 11.8,1,1, -8.745, 10523.085, 274.265, 52678.770 21/11/27,00:54:00,19,09,1, 11.8,1,1, -8.745, 10523.087, 274.304, 52678.926 21/11/27,00:54:01,00,10,1, 11.9,1,1, -8.743, 10523.080, 274.304, 52678.926 21/11/27,00:54:01,01,10,1, 11.9,1,1, -8.743, 10523.075, 274.281, 52678.869 21/11/27,00:54:01,02,10,1, 11.9,1,1, -8.743, 10523.066, 274.288, 52678.898 21/11/27,00:54:01,03,10,1, 11.9,1,1, -8.743, 10523.098, 274.277, 52678.874 21/11/27,00:54:01,04,10,1, 11.9,1,1, -8.743, 10523.092, 274.274, 52678.891 21/11/27,00:54:01,05,10,1, 11.9,1,1, -8.743, 10523.081, 274.281, 52678.914 21/11/27,00:54:01,06,10,1, 11.9,1,1, -8.743, 10523.086, 274.274, 52678.883 21/11/27,00:54:01,07,10,1, 11.9,1,1, -8.743, 10523.093, 274.285, 52678.900 21/11/27,00:54:01,08,10,1, 11.9,1,1, -8.743, 10523.073, 274.283, 52678.916 21/11/27,00:54:01,09,10,1, 11.9,1,1, -8.743, 10523.089, 274.305, 52678.890 21/11/27,00:54:01,10,10,1, 11.9,1,1, -8.743, 10523.082, 274.275, 52678.877 21/11/27,00:54:01,11,10,1, 11.9,1,1, -8.743, 10523.094, 274.272, 52678.896 21/11/27,00:54:01,12,10,1, 11.9,1,1, -8.743, 10523.076, 274.241, 52678.913 21/11/27,00:54:01,13,10,1, 11.9,1,1, -8.743, 10523.091, 274.273, 52678.885 21/11/27,00:54:01,14,10,1, 11.9,1,1, -8.743, 10523.071, 274.279, 52678.902 21/11/27,00:54:01,15,10,1, 11.9,1,1, -8.743, 10523.084, 274.300, 52678.900 21/11/27,00:54:01,16,10,1, 11.9,1,1, -8.743, 10523.068, 274.271, 52678.928 21/11/27,00:54:01,17,10,1, 11.9,1,1, -8.743, 10523.090, 274.304, 52678.922 21/11/27,00:54:01,18,10,1, 11.9,1,1, -8.743, 10523.074, 274.294, 52678.884 21/11/27,00:54:01,19,10,1, 11.9,1,1, -8.743, 10523.102, 274.251, 52678.910 21/11/27,00:54:02,00,08,1, 11.9,1,1, -8.746, 10523.096, 274.251, 52678.910 21/11/27,00:54:02,01,08,1, 11.9,1,1, -8.746, 10523.090, 274.267, 52678.871 21/11/27,00:54:02,02,08,1, 11.9,1,1, -8.746, 10523.097, 274.256, 52678.885 21/11/27,00:54:02,03,08,1, 11.9,1,1, -8.746, 10523.061, 274.266, 52678.898 21/11/27,00:54:02,04,08,1, 11.9,1,1, -8.746, 10523.075, 274.274, 52678.883 21/11/27,00:54:02,05,08,1, 11.9,1,1, -8.746, 10523.091, 274.263, 52678.888 21/11/27,00:54:02,06,08,1, 11.9,1,1, -8.746, 10523.083, 274.260, 52678.875 21/11/27,00:54:02,07,08,1, 11.9,1,1, -8.746, 10523.091, 274.279, 52678.879 21/11/27,00:54:02,08,08,1, 11.9,1,1, -8.746, 10523.090, 274.293, 52678.924 21/11/27,00:54:02,09,08,1, 11.9,1,1, -8.746, 10523.073, 274.284, 52678.892 21/11/27,00:54:02,10,08,1, 11.9,1,1, -8.746, 10523.082, 274.269, 52678.886 21/11/27,00:54:02,11,08,1, 11.9,1,1, -8.746, 10523.073, 274.259, 52678.900 21/11/27,00:54:02,12,08,1, 11.9,1,1, -8.746, 10523.069, 274.259, 52678.930 21/11/27,00:54:02,13,08,1, 11.9,1,1, -8.746, 10523.087, 274.260, 52678.919 21/11/27,00:54:02,14,08,1, 11.9,1,1, -8.746, 10523.092, 274.254, 52678.914 21/11/27,00:54:02,15,08,1, 11.9,1,1, -8.746, 10523.089, 274.278, 52678.929 21/11/27,00:54:02,16,08,1, 11.9,1,1, -8.746, 10523.119, 274.265, 52678.913 21/11/27,00:54:02,17,08,1, 11.9,1,1, -8.746, 10523.104, 274.299, 52678.903 21/11/27,00:54:02,18,08,1, 11.9,1,1, -8.746, 10523.090, 274.267, 52678.845 21/11/27,00:54:02,19,08,1, 11.9,1,1, -8.746, 10523.103, 274.287, 52678.880 21/11/27,00:54:03,00,09,1, 11.8,1,1, -8.743, 10523.096, 274.287, 52678.880 21/11/27,00:54:03,01,09,1, 11.8,1,1, -8.743, 10523.079, 274.252, 52678.899 21/11/27,00:54:03,02,09,1, 11.8,1,1, -8.743, 10523.069, 274.255, 52678.875 21/11/27,00:54:03,03,09,1, 11.8,1,1, -8.743, 10523.097, 274.270, 52678.933 21/11/27,00:54:03,04,09,1, 11.8,1,1, -8.743, 10523.069, 274.280, 52678.913 21/11/27,00:54:03,05,09,1, 11.8,1,1, -8.743, 10523.069, 274.290, 52678.927 21/11/27,00:54:03,06,09,1, 11.8,1,1, -8.743, 10523.066, 274.281, 52678.887 21/11/27,00:54:03,07,09,1, 11.8,1,1, -8.743, 10523.077, 274.292, 52678.902 21/11/27,00:54:03,08,09,1, 11.8,1,1, -8.743, 10523.072, 274.268, 52678.888 21/11/27,00:54:03,09,09,1, 11.8,1,1, -8.743, 10523.073, 274.271, 52678.900 21/11/27,00:54:03,10,09,1, 11.8,1,1, -8.743, 10523.097, 274.251, 52678.900 21/11/27,00:54:03,11,09,1, 11.8,1,1, -8.743, 10523.092, 274.275, 52678.903 21/11/27,00:54:03,12,09,1, 11.8,1,1, -8.743, 10523.076, 274.283, 52678.888 21/11/27,00:54:03,13,09,1, 11.8,1,1, -8.743, 10523.092, 274.276, 52678.930 21/11/27,00:54:03,14,09,1, 11.8,1,1, -8.743, 10523.091, 274.279, 52678.899 21/11/27,00:54:03,15,09,1, 11.8,1,1, -8.743, 10523.093, 274.273, 52678.885 21/11/27,00:54:03,16,09,1, 11.8,1,1, -8.743, 10523.093, 274.278, 52678.889 21/11/27,00:54:03,17,09,1, 11.8,1,1, -8.743, 10523.092, 274.263, 52678.696 21/11/27,00:54:03,18,09,1, 11.8,1,1, -8.743, 10523.062, 274.273, 52678.929 21/11/27,00:54:03,19,09,1, 11.8,1,1, -8.743, 10523.104, 274.256, 52678.722 21/11/27,00:54:04,00,09,1, 11.8,1,1, -8.745, 10523.096, 274.256, 52678.722 21/11/27,00:54:04,01,09,1, 11.8,1,1, -8.745, 10523.076, 274.265, 52678.949 21/11/27,00:54:04,02,09,1, 11.8,1,1, -8.745, 10523.072, 274.270, 52678.920 21/11/27,00:54:04,03,09,1, 11.8,1,1, -8.745, 10523.081, 274.263, 52678.923 21/11/27,00:54:04,04,09,1, 11.8,1,1, -8.745, 10523.103, 274.280, 52678.872 21/11/27,00:54:04,05,09,1, 11.8,1,1, -8.745, 10523.094, 274.269, 52678.854 21/11/27,00:54:04,06,09,1, 11.8,1,1, -8.745, 10523.074, 274.271, 52678.914 21/11/27,00:54:04,07,09,1, 11.8,1,1, -8.745, 10523.075, 274.292, 52679.162 21/11/27,00:54:04,08,09,1, 11.8,1,1, -8.745, 10523.114, 274.272, 52678.859 21/11/27,00:54:04,09,09,1, 11.8,1,1, -8.745, 10523.105, 274.273, 52678.845 21/11/27,00:54:04,10,09,1, 11.8,1,1, -8.745, 10523.094, 274.276, 52678.867 21/11/27,00:54:04,11,09,1, 11.8,1,1, -8.745, 10523.105, 274.272, 52678.776 21/11/27,00:54:04,12,09,1, 11.8,1,1, -8.745, 10523.060, 274.272, 52678.914 21/11/27,00:54:04,13,09,1, 11.8,1,1, -8.745, 10523.063, 274.292, 52678.920 21/11/27,00:54:04,14,09,1, 11.8,1,1, -8.745, 10523.076, 274.271, 52678.860 21/11/27,00:54:04,15,09,1, 11.8,1,1, -8.745, 10523.060, 274.284, 52678.878 21/11/27,00:54:04,16,09,1, 11.8,1,1, -8.745, 10523.087, 274.268, 52678.875 21/11/27,00:54:04,17,09,1, 11.8,1,1, -8.745, 10523.065, 274.291, 52678.903 21/11/27,00:54:04,18,09,1, 11.8,1,1, -8.745, 10523.073, 274.273, 52678.922 21/11/27,00:54:04,19,09,1, 11.8,1,1, -8.745, 10523.057, 274.284, 52678.912 21/11/27,00:54:05,00,09,1, 11.9,1,1, -8.741, 10523.055, 274.284, 52678.912 21/11/27,00:54:05,01,09,1, 11.9,1,1, -8.741, 10523.071, 274.277, 52678.889 21/11/27,00:54:05,02,09,1, 11.9,1,1, -8.741, 10523.084, 274.300, 52678.903 21/11/27,00:54:05,03,09,1, 11.9,1,1, -8.741, 10523.069, 274.286, 52678.898 21/11/27,00:54:05,04,09,1, 11.9,1,1, -8.741, 10523.068, 274.274, 52678.901 21/11/27,00:54:05,05,09,1, 11.9,1,1, -8.741, 10523.050, 274.274, 52678.873 21/11/27,00:54:05,06,09,1, 11.9,1,1, -8.741, 10523.064, 274.293, 52678.890 21/11/27,00:54:05,07,09,1, 11.9,1,1, -8.741, 10523.070, 274.263, 52678.917 21/11/27,00:54:05,08,09,1, 11.9,1,1, -8.741, 10523.063, 274.258, 52678.895 21/11/27,00:54:05,09,09,1, 11.9,1,1, -8.741, 10523.095, 274.299, 52678.901 21/11/27,00:54:05,10,09,1, 11.9,1,1, -8.741, 10523.068, 274.303, 52678.864 21/11/27,00:54:05,11,09,1, 11.9,1,1, -8.741, 10523.084, 274.301, 52678.864 21/11/27,00:54:05,12,09,1, 11.9,1,1, -8.741, 10523.065, 274.295, 52678.886 21/11/27,00:54:05,13,09,1, 11.9,1,1, -8.741, 10523.078, 274.283, 52678.880 21/11/27,00:54:05,14,09,1, 11.9,1,1, -8.741, 10523.074, 274.313, 52678.909 21/11/27,00:54:05,15,09,1, 11.9,1,1, -8.741, 10523.032, 274.300, 52679.037 21/11/27,00:54:05,16,09,1, 11.9,1,1, -8.741, 10523.020, 274.296, 52678.899 21/11/27,00:54:05,17,09,1, 11.9,1,1, -8.741, 10523.084, 274.312, 52679.020 21/11/27,00:54:05,18,09,1, 11.9,1,1, -8.741, 10523.026, 274.304, 52678.915 21/11/27,00:54:05,19,09,1, 11.9,1,1, -8.741, 10523.042, 274.308, 52678.962 21/11/27,00:54:06,00,08,1, 11.9,1,1, -8.743, 10523.038, 274.308, 52678.962 21/11/27,00:54:06,01,08,1, 11.9,1,1, -8.743, 10523.075, 274.301, 52678.933 21/11/27,00:54:06,02,08,1, 11.9,1,1, -8.743, 10523.075, 274.311, 52678.913 21/11/27,00:54:06,03,08,1, 11.9,1,1, -8.743, 10523.074, 274.315, 52678.944 21/11/27,00:54:06,04,08,1, 11.9,1,1, -8.743, 10523.079, 274.287, 52678.864 21/11/27,00:54:06,05,08,1, 11.9,1,1, -8.743, 10523.072, 274.285, 52678.864 21/11/27,00:54:06,06,08,1, 11.9,1,1, -8.743, 10523.086, 274.301, 52678.887 21/11/27,00:54:06,07,08,1, 11.9,1,1, -8.743, 10523.056, 274.300, 52678.879 21/11/27,00:54:06,08,08,1, 11.9,1,1, -8.743, 10523.080, 274.312, 52678.875 21/11/27,00:54:06,09,08,1, 11.9,1,1, -8.743, 10523.079, 274.318, 52678.920 21/11/27,00:54:06,10,08,1, 11.9,1,1, -8.743, 10523.077, 274.328, 52678.899 21/11/27,00:54:06,11,08,1, 11.9,1,1, -8.743, 10523.077, 274.322, 52678.865 21/11/27,00:54:06,12,08,1, 11.9,1,1, -8.743, 10523.059, 274.294, 52678.884 21/11/27,00:54:06,13,08,1, 11.9,1,1, -8.743, 10523.083, 274.285, 52678.892 21/11/27,00:54:06,14,08,1, 11.9,1,1, -8.743, 10523.075, 274.270, 52678.872 21/11/27,00:54:06,15,08,1, 11.9,1,1, -8.743, 10523.085, 274.275, 52678.846 21/11/27,00:54:06,16,08,1, 11.9,1,1, -8.743, 10523.068, 274.269, 52678.888 21/11/27,00:54:06,17,08,1, 11.9,1,1, -8.743, 10523.047, 274.265, 52678.873 21/11/27,00:54:06,18,08,1, 11.9,1,1, -8.743, 10523.055, 274.283, 52678.891 21/11/27,00:54:06,19,08,1, 11.9,1,1, -8.743, 10523.065, 274.270, 52678.909 21/11/27,00:54:07,00,09,1, 11.9,1,1, -8.743, 10523.063, 274.270, 52678.909 21/11/27,00:54:07,01,09,1, 11.9,1,1, -8.743, 10523.056, 274.274, 52678.919 21/11/27,00:54:07,02,09,1, 11.9,1,1, -8.743, 10523.052, 274.295, 52678.900 21/11/27,00:54:07,03,09,1, 11.9,1,1, -8.743, 10523.072, 274.297, 52678.906 21/11/27,00:54:07,04,09,1, 11.9,1,1, -8.743, 10523.052, 274.272, 52678.882 21/11/27,00:54:07,05,09,1, 11.9,1,1, -8.743, 10523.069, 274.284, 52678.837 21/11/27,00:54:07,06,09,1, 11.9,1,1, -8.743, 10523.068, 274.281, 52678.921 21/11/27,00:54:07,07,09,1, 11.9,1,1, -8.743, 10523.058, 274.265, 52678.880 21/11/27,00:54:07,08,09,1, 11.9,1,1, -8.743, 10523.057, 274.279, 52678.872 21/11/27,00:54:07,09,09,1, 11.9,1,1, -8.743, 10523.073, 274.288, 52678.884 21/11/27,00:54:07,10,09,1, 11.9,1,1, -8.743, 10523.054, 274.297, 52678.891 21/11/27,00:54:07,11,09,1, 11.9,1,1, -8.743, 10523.077, 274.285, 52678.882 21/11/27,00:54:07,12,09,1, 11.9,1,1, -8.743, 10523.063, 274.299, 52678.895 21/11/27,00:54:07,13,09,1, 11.9,1,1, -8.743, 10523.074, 274.297, 52678.933 21/11/27,00:54:07,14,09,1, 11.9,1,1, -8.743, 10523.061, 274.310, 52678.911 21/11/27,00:54:07,15,09,1, 11.9,1,1, -8.743, 10523.081, 274.288, 52678.920 21/11/27,00:54:07,16,09,1, 11.9,1,1, -8.743, 10523.051, 274.311, 52678.915 21/11/27,00:54:07,17,09,1, 11.9,1,1, -8.743, 10523.078, 274.295, 52678.936 21/11/27,00:54:07,18,09,1, 11.9,1,1, -8.743, 10523.055, 274.273, 52678.870 21/11/27,00:54:07,19,09,1, 11.9,1,1, -8.743, 10523.076, 274.284, 52678.917 21/11/27,00:54:08,00,08,1, 11.9,1,1, -8.741, 10523.071, 274.284, 52678.917 21/11/27,00:54:08,01,08,1, 11.9,1,1, -8.741, 10523.070, 274.302, 52678.887 21/11/27,00:54:08,02,08,1, 11.9,1,1, -8.741, 10523.048, 274.283, 52678.902 21/11/27,00:54:08,03,08,1, 11.9,1,1, -8.741, 10523.054, 274.284, 52678.923 21/11/27,00:54:08,04,08,1, 11.9,1,1, -8.741, 10523.063, 274.276, 52678.891 21/11/27,00:54:08,05,08,1, 11.9,1,1, -8.741, 10523.066, 274.280, 52678.858 21/11/27,00:54:08,06,08,1, 11.9,1,1, -8.741, 10523.048, 274.279, 52678.914 21/11/27,00:54:08,07,08,1, 11.9,1,1, -8.741, 10523.059, 274.288, 52678.857 21/11/27,00:54:08,08,08,1, 11.9,1,1, -8.741, 10523.074, 274.270, 52678.869 21/11/27,00:54:08,09,08,1, 11.9,1,1, -8.741, 10523.045, 274.275, 52678.894 21/11/27,00:54:08,10,08,1, 11.9,1,1, -8.741, 10523.069, 274.256, 52678.869 21/11/27,00:54:08,11,08,1, 11.9,1,1, -8.741, 10523.056, 274.260, 52678.848 21/11/27,00:54:08,12,08,1, 11.9,1,1, -8.741, 10523.049, 274.271, 52678.860 21/11/27,00:54:08,13,08,1, 11.9,1,1, -8.741, 10523.051, 274.275, 52678.876 21/11/27,00:54:08,14,08,1, 11.9,1,1, -8.741, 10523.092, 274.297, 52678.881 21/11/27,00:54:08,15,08,1, 11.9,1,1, -8.741, 10523.075, 274.295, 52678.940 21/11/27,00:54:08,16,08,1, 11.9,1,1, -8.741, 10523.047, 274.264, 52678.927 21/11/27,00:54:08,17,08,1, 11.9,1,1, -8.741, 10523.068, 274.271, 52678.890 21/11/27,00:54:08,18,08,1, 11.9,1,1, -8.741, 10523.058, 274.262, 52678.902 21/11/27,00:54:08,19,08,1, 11.9,1,1, -8.741, 10523.074, 274.266, 52678.892 21/11/27,00:54:09,00,09,1, 11.9,1,1, -8.744, 10523.071, 274.266, 52678.892 21/11/27,00:54:09,01,09,1, 11.9,1,1, -8.744, 10523.054, 274.300, 52678.911 21/11/27,00:54:09,02,09,1, 11.9,1,1, -8.744, 10523.055, 274.285, 52678.862 21/11/27,00:54:09,03,09,1, 11.9,1,1, -8.744, 10523.072, 274.281, 52678.899 21/11/27,00:54:09,04,09,1, 11.9,1,1, -8.744, 10523.064, 274.269, 52678.881 21/11/27,00:54:09,05,09,1, 11.9,1,1, -8.744, 10523.072, 274.289, 52678.894 21/11/27,00:54:09,06,09,1, 11.9,1,1, -8.744, 10523.068, 274.280, 52678.860 21/11/27,00:54:09,07,09,1, 11.9,1,1, -8.744, 10523.078, 274.271, 52678.826 21/11/27,00:54:09,08,09,1, 11.9,1,1, -8.744, 10523.058, 274.281, 52678.859 21/11/27,00:54:09,09,09,1, 11.9,1,1, -8.744, 10523.069, 274.280, 52678.876 21/11/27,00:54:09,10,09,1, 11.9,1,1, -8.744, 10523.063, 274.277, 52678.877 21/11/27,00:54:09,11,09,1, 11.9,1,1, -8.744, 10523.074, 274.306, 52678.858 21/11/27,00:54:09,12,09,1, 11.9,1,1, -8.744, 10523.044, 274.289, 52678.914 21/11/27,00:54:09,13,09,1, 11.9,1,1, -8.744, 10523.078, 274.293, 52678.902 21/11/27,00:54:09,14,09,1, 11.9,1,1, -8.744, 10523.068, 274.289, 52678.887 21/11/27,00:54:09,15,09,1, 11.9,1,1, -8.744, 10523.054, 274.288, 52678.892 21/11/27,00:54:09,16,09,1, 11.9,1,1, -8.744, 10523.051, 274.283, 52678.826 21/11/27,00:54:09,17,09,1, 11.9,1,1, -8.744, 10523.061, 274.272, 52678.855 21/11/27,00:54:09,18,09,1, 11.9,1,1, -8.744, 10523.050, 274.293, 52678.879 21/11/27,00:54:09,19,09,1, 11.9,1,1, -8.744, 10523.062, 274.290, 52678.883 21/11/27,00:54:10,00,09,1, 11.8,1,1, -8.744, 10523.055, 274.290, 52678.883 21/11/27,00:54:10,01,09,1, 11.8,1,1, -8.744, 10523.058, 274.271, 52678.862 21/11/27,00:54:10,02,09,1, 11.8,1,1, -8.744, 10523.066, 274.287, 52678.881 21/11/27,00:54:10,03,09,1, 11.8,1,1, -8.744, 10523.045, 274.300, 52678.905 21/11/27,00:54:10,04,09,1, 11.8,1,1, -8.744, 10523.053, 274.306, 52678.866 21/11/27,00:54:10,05,09,1, 11.8,1,1, -8.744, 10523.056, 274.305, 52678.877 21/11/27,00:54:10,06,09,1, 11.8,1,1, -8.744, 10523.050, 274.298, 52678.891 21/11/27,00:54:10,07,09,1, 11.8,1,1, -8.744, 10523.066, 274.301, 52678.895 21/11/27,00:54:10,08,09,1, 11.8,1,1, -8.744, 10523.050, 274.276, 52678.885 21/11/27,00:54:10,09,09,1, 11.8,1,1, -8.744, 10523.039, 274.285, 52678.900 21/11/27,00:54:10,10,09,1, 11.8,1,1, -8.744, 10523.056, 274.286, 52678.907 21/11/27,00:54:10,11,09,1, 11.8,1,1, -8.744, 10523.080, 274.294, 52678.929 21/11/27,00:54:10,12,09,1, 11.8,1,1, -8.744, 10523.056, 274.286, 52678.903 21/11/27,00:54:10,13,09,1, 11.8,1,1, -8.744, 10523.041, 274.305, 52678.922 21/11/27,00:54:10,14,09,1, 11.8,1,1, -8.744, 10523.081, 274.249, 52678.878 21/11/27,00:54:10,15,09,1, 11.8,1,1, -8.744, 10523.040, 274.278, 52678.876 21/11/27,00:54:10,16,09,1, 11.8,1,1, -8.744, 10523.051, 274.291, 52678.846 21/11/27,00:54:10,17,09,1, 11.8,1,1, -8.744, 10523.043, 274.285, 52678.851 21/11/27,00:54:10,18,09,1, 11.8,1,1, -8.744, 10523.060, 274.272, 52678.853 21/11/27,00:54:10,19,09,1, 11.8,1,1, -8.744, 10523.057, 274.271, 52678.851 21/11/27,00:54:11,00,08,1, 11.9,1,1, -8.744, 10523.055, 274.271, 52678.851 21/11/27,00:54:11,01,08,1, 11.9,1,1, -8.744, 10523.044, 274.289, 52678.860 21/11/27,00:54:11,02,08,1, 11.9,1,1, -8.744, 10523.033, 274.278, 52678.834 21/11/27,00:54:11,03,08,1, 11.9,1,1, -8.744, 10523.057, 274.288, 52678.863 21/11/27,00:54:11,04,08,1, 11.9,1,1, -8.744, 10523.056, 274.267, 52678.863 21/11/27,00:54:11,05,08,1, 11.9,1,1, -8.744, 10523.056, 274.299, 52678.850 21/11/27,00:54:11,06,08,1, 11.9,1,1, -8.744, 10523.058, 274.287, 52679.003 21/11/27,00:54:11,07,08,1, 11.9,1,1, -8.744, 10523.075, 274.270, 52678.811 21/11/27,00:54:11,08,08,1, 11.9,1,1, -8.744, 10523.076, 274.290, 52678.831 21/11/27,00:54:11,09,08,1, 11.9,1,1, -8.744, 10523.033, 274.273, 52678.860 21/11/27,00:54:11,10,08,1, 11.9,1,1, -8.744, 10523.057, 274.258, 52678.856 21/11/27,00:54:11,11,08,1, 11.9,1,1, -8.744, 10523.049, 274.248, 52678.884 21/11/27,00:54:11,12,08,1, 11.9,1,1, -8.744, 10523.054, 274.291, 52678.842 21/11/27,00:54:11,13,08,1, 11.9,1,1, -8.744, 10523.050, 274.266, 52678.771 21/11/27,00:54:11,14,08,1, 11.9,1,1, -8.744, 10523.107, 274.302, 52678.778 21/11/27,00:54:11,15,08,1, 11.9,1,1, -8.744, 10523.033, 274.296, 52678.851 21/11/27,00:54:11,16,08,1, 11.9,1,1, -8.744, 10523.025, 274.305, 52678.820 21/11/27,00:54:11,17,08,1, 11.9,1,1, -8.744, 10523.051, 274.298, 52678.852 21/11/27,00:54:11,18,08,1, 11.9,1,1, -8.744, 10523.064, 274.290, 52678.862 21/11/27,00:54:11,19,08,1, 11.9,1,1, -8.744, 10523.046, 274.271, 52678.861 21/11/27,00:54:12,00,08,1, 11.8,1,1, -8.746, 10523.038, 274.271, 52678.861 21/11/27,00:54:12,01,08,1, 11.8,1,1, -8.746, 10523.050, 274.270, 52678.870 21/11/27,00:54:12,02,08,1, 11.8,1,1, -8.746, 10523.064, 274.288, 52678.873 21/11/27,00:54:12,03,08,1, 11.8,1,1, -8.746, 10523.063, 274.294, 52678.895 21/11/27,00:54:12,04,08,1, 11.8,1,1, -8.746, 10523.081, 274.297, 52678.856 21/11/27,00:54:12,05,08,1, 11.8,1,1, -8.746, 10523.105, 274.308, 52678.865 21/11/27,00:54:12,06,08,1, 11.8,1,1, -8.746, 10523.039, 274.292, 52678.835 21/11/27,00:54:12,07,08,1, 11.8,1,1, -8.746, 10523.062, 274.296, 52678.864 21/11/27,00:54:12,08,08,1, 11.8,1,1, -8.746, 10523.080, 274.279, 52678.884 21/11/27,00:54:12,09,08,1, 11.8,1,1, -8.746, 10523.065, 274.278, 52678.889 21/11/27,00:54:12,10,08,1, 11.8,1,1, -8.746, 10523.035, 274.273, 52678.891 21/11/27,00:54:12,11,08,1, 11.8,1,1, -8.746, 10523.107, 274.240, 52678.791 21/11/27,00:54:12,12,08,1, 11.8,1,1, -8.746, 10523.070, 274.294, 52678.905 21/11/27,00:54:12,13,08,1, 11.8,1,1, -8.746, 10523.075, 274.281, 52678.795 21/11/27,00:54:12,14,08,1, 11.8,1,1, -8.746, 10523.051, 274.274, 52678.840 21/11/27,00:54:12,15,08,1, 11.8,1,1, -8.746, 10523.054, 274.279, 52678.822 21/11/27,00:54:12,16,08,1, 11.8,1,1, -8.746, 10523.069, 274.258, 52678.838 21/11/27,00:54:12,17,08,1, 11.8,1,1, -8.746, 10523.098, 274.286, 52678.838 21/11/27,00:54:12,18,08,1, 11.8,1,1, -8.746, 10523.067, 274.274, 52678.853 21/11/27,00:54:12,19,08,1, 11.8,1,1, -8.746, 10523.103, 274.282, 52678.900 21/11/27,00:54:13,00,09,1, 11.8,1,1, -8.740, 10523.096, 274.282, 52678.900 21/11/27,00:54:13,01,09,1, 11.8,1,1, -8.740, 10523.069, 274.294, 52678.831 21/11/27,00:54:13,02,09,1, 11.8,1,1, -8.740, 10523.085, 274.241, 52678.881 21/11/27,00:54:13,03,09,1, 11.8,1,1, -8.740, 10523.075, 274.262, 52678.868 21/11/27,00:54:13,04,09,1, 11.8,1,1, -8.740, 10523.088, 274.258, 52678.883 21/11/27,00:54:13,05,09,1, 11.8,1,1, -8.740, 10523.080, 274.274, 52678.838 21/11/27,00:54:13,06,09,1, 11.8,1,1, -8.740, 10523.085, 274.242, 52678.864 21/11/27,00:54:13,07,09,1, 11.8,1,1, -8.740, 10523.083, 274.253, 52678.892 21/11/27,00:54:13,08,09,1, 11.8,1,1, -8.740, 10523.087, 274.273, 52678.836 21/11/27,00:54:13,09,09,1, 11.8,1,1, -8.740, 10523.077, 274.264, 52678.859 21/11/27,00:54:13,10,09,1, 11.8,1,1, -8.740, 10523.055, 274.272, 52678.875 21/11/27,00:54:13,11,09,1, 11.8,1,1, -8.740, 10523.068, 274.270, 52678.830 21/11/27,00:54:13,12,09,1, 11.8,1,1, -8.740, 10523.081, 274.260, 52678.846 21/11/27,00:54:13,13,09,1, 11.8,1,1, -8.740, 10523.078, 274.293, 52678.857 21/11/27,00:54:13,14,09,1, 11.8,1,1, -8.740, 10523.069, 274.277, 52678.843 21/11/27,00:54:13,15,09,1, 11.8,1,1, -8.740, 10523.064, 274.281, 52678.837 21/11/27,00:54:13,16,09,1, 11.8,1,1, -8.740, 10523.068, 274.274, 52678.854 21/11/27,00:54:13,17,09,1, 11.8,1,1, -8.740, 10523.082, 274.294, 52678.849 21/11/27,00:54:13,18,09,1, 11.8,1,1, -8.740, 10523.077, 274.272, 52678.878 21/11/27,00:54:13,19,09,1, 11.8,1,1, -8.740, 10523.067, 274.247, 52678.862 21/11/27,00:54:14,00,09,1, 11.8,1,1, -8.738, 10523.063, 274.247, 52678.862 21/11/27,00:54:14,01,09,1, 11.8,1,1, -8.738, 10523.070, 274.264, 52678.860 21/11/27,00:54:14,02,09,1, 11.8,1,1, -8.738, 10523.071, 274.259, 52678.840 21/11/27,00:54:14,03,09,1, 11.8,1,1, -8.738, 10523.082, 274.255, 52678.845 21/11/27,00:54:14,04,09,1, 11.8,1,1, -8.738, 10523.089, 274.264, 52678.855 21/11/27,00:54:14,05,09,1, 11.8,1,1, -8.738, 10523.080, 274.274, 52678.850 21/11/27,00:54:14,06,09,1, 11.8,1,1, -8.738, 10523.070, 274.264, 52678.873 21/11/27,00:54:14,07,09,1, 11.8,1,1, -8.738, 10523.078, 274.277, 52678.860 21/11/27,00:54:14,08,09,1, 11.8,1,1, -8.738, 10523.090, 274.256, 52678.842 21/11/27,00:54:14,09,09,1, 11.8,1,1, -8.738, 10523.089, 274.284, 52678.819 21/11/27,00:54:14,10,09,1, 11.8,1,1, -8.738, 10523.090, 274.271, 52678.853 21/11/27,00:54:14,11,09,1, 11.8,1,1, -8.738, 10523.065, 274.269, 52678.829 21/11/27,00:54:14,12,09,1, 11.8,1,1, -8.738, 10523.087, 274.258, 52678.845 21/11/27,00:54:14,13,09,1, 11.8,1,1, -8.738, 10523.074, 274.252, 52678.814 21/11/27,00:54:14,14,09,1, 11.8,1,1, -8.738, 10523.068, 274.244, 52678.825 21/11/27,00:54:14,15,09,1, 11.8,1,1, -8.738, 10523.074, 274.278, 52678.834 21/11/27,00:54:14,16,09,1, 11.8,1,1, -8.738, 10523.079, 274.268, 52678.874 21/11/27,00:54:14,17,09,1, 11.8,1,1, -8.738, 10523.080, 274.268, 52678.828 21/11/27,00:54:14,18,09,1, 11.8,1,1, -8.738, 10523.079, 274.257, 52678.857 21/11/27,00:54:14,19,09,1, 11.8,1,1, -8.738, 10523.069, 274.276, 52678.841 21/11/27,00:54:15,00,09,1, 12.0,1,1, -8.739, 10523.063, 274.276, 52678.841 21/11/27,00:54:15,01,09,1, 12.0,1,1, -8.739, 10523.077, 274.253, 52678.873 21/11/27,00:54:15,02,09,1, 12.0,1,1, -8.739, 10523.083, 274.261, 52678.823 21/11/27,00:54:15,03,09,1, 12.0,1,1, -8.739, 10523.067, 274.277, 52678.837 21/11/27,00:54:15,04,09,1, 12.0,1,1, -8.739, 10523.090, 274.250, 52678.837 21/11/27,00:54:15,05,09,1, 12.0,1,1, -8.739, 10523.071, 274.264, 52678.863 21/11/27,00:54:15,06,09,1, 12.0,1,1, -8.739, 10523.072, 274.264, 52678.830 21/11/27,00:54:15,07,09,1, 12.0,1,1, -8.739, 10523.063, 274.258, 52678.826 21/11/27,00:54:15,08,09,1, 12.0,1,1, -8.739, 10523.076, 274.262, 52678.800 21/11/27,00:54:15,09,09,1, 12.0,1,1, -8.739, 10523.071, 274.263, 52678.858 21/11/27,00:54:15,10,09,1, 12.0,1,1, -8.739, 10523.087, 274.247, 52678.828 21/11/27,00:54:15,11,09,1, 12.0,1,1, -8.739, 10523.079, 274.271, 52678.851 21/11/27,00:54:15,12,09,1, 12.0,1,1, -8.739, 10523.090, 274.227, 52678.849 21/11/27,00:54:15,13,09,1, 12.0,1,1, -8.739, 10523.056, 274.239, 52678.709 21/11/27,00:54:15,14,09,1, 12.0,1,1, -8.739, 10523.082, 274.242, 52678.768 21/11/27,00:54:15,15,09,1, 12.0,1,1, -8.739, 10523.084, 274.236, 52678.823 21/11/27,00:54:15,16,09,1, 12.0,1,1, -8.739, 10523.085, 274.232, 52678.648 21/11/27,00:54:15,17,09,1, 12.0,1,1, -8.739, 10523.091, 274.239, 52678.918 21/11/27,00:54:15,18,09,1, 12.0,1,1, -8.739, 10523.105, 274.240, 52678.862 21/11/27,00:54:15,19,09,1, 12.0,1,1, -8.739, 10523.111, 274.247, 52678.864 21/11/27,00:54:16,00,08,1, 11.8,1,1, -8.744, 10523.105, 274.247, 52678.864 21/11/27,00:54:16,01,08,1, 11.8,1,1, -8.744, 10523.121, 274.240, 52678.847 21/11/27,00:54:16,02,08,1, 11.8,1,1, -8.744, 10523.117, 274.234, 52678.824 21/11/27,00:54:16,03,08,1, 11.8,1,1, -8.744, 10523.088, 274.223, 52678.562 21/11/27,00:54:16,04,08,1, 11.8,1,1, -8.744, 10523.055, 274.239, 52678.901 21/11/27,00:54:16,05,08,1, 11.8,1,1, -8.744, 10523.085, 274.244, 52678.907 21/11/27,00:54:16,06,08,1, 11.8,1,1, -8.744, 10523.089, 274.250, 52678.888 21/11/27,00:54:16,07,08,1, 11.8,1,1, -8.744, 10523.082, 274.259, 52678.855 21/11/27,00:54:16,08,08,1, 11.8,1,1, -8.744, 10523.094, 274.271, 52678.825 21/11/27,00:54:16,09,08,1, 11.8,1,1, -8.744, 10523.089, 274.227, 52678.835 21/11/27,00:54:16,10,08,1, 11.8,1,1, -8.744, 10523.103, 274.228, 52678.847 21/11/27,00:54:16,11,08,1, 11.8,1,1, -8.744, 10523.083, 274.238, 52678.863 21/11/27,00:54:16,12,08,1, 11.8,1,1, -8.744, 10523.093, 274.237, 52678.849 21/11/27,00:54:16,13,08,1, 11.8,1,1, -8.744, 10523.105, 274.233, 52678.834 21/11/27,00:54:16,14,08,1, 11.8,1,1, -8.744, 10523.112, 274.244, 52678.851 21/11/27,00:54:16,15,08,1, 11.8,1,1, -8.744, 10523.075, 274.260, 52678.827 21/11/27,00:54:16,16,08,1, 11.8,1,1, -8.744, 10523.110, 274.234, 52678.842 21/11/27,00:54:16,17,08,1, 11.8,1,1, -8.744, 10523.103, 274.255, 52678.866 21/11/27,00:54:16,18,08,1, 11.8,1,1, -8.744, 10523.095, 274.239, 52678.844 21/11/27,00:54:16,19,08,1, 11.8,1,1, -8.744, 10523.115, 274.240, 52678.847 21/11/27,00:54:17,00,08,1, 11.8,1,1, -8.740, 10523.113, 274.240, 52678.847 21/11/27,00:54:17,01,08,1, 11.8,1,1, -8.740, 10523.099, 274.240, 52678.844 21/11/27,00:54:17,02,08,1, 11.8,1,1, -8.740, 10523.094, 274.255, 52678.836 21/11/27,00:54:17,03,08,1, 11.8,1,1, -8.740, 10523.104, 274.238, 52678.832 21/11/27,00:54:17,04,08,1, 11.8,1,1, -8.740, 10523.079, 274.240, 52678.788 21/11/27,00:54:17,05,08,1, 11.8,1,1, -8.740, 10523.118, 274.239, 52678.795 21/11/27,00:54:17,06,08,1, 11.8,1,1, -8.740, 10523.109, 274.268, 52678.805 21/11/27,00:54:17,07,08,1, 11.8,1,1, -8.740, 10523.113, 274.238, 52678.833 21/11/27,00:54:17,08,08,1, 11.8,1,1, -8.740, 10523.107, 274.237, 52678.812 21/11/27,00:54:17,09,08,1, 11.8,1,1, -8.740, 10523.100, 274.261, 52678.805 21/11/27,00:54:17,10,08,1, 11.8,1,1, -8.740, 10523.075, 274.247, 52678.830 21/11/27,00:54:17,11,08,1, 11.8,1,1, -8.740, 10523.099, 274.211, 52678.773 21/11/27,00:54:17,12,08,1, 11.8,1,1, -8.740, 10523.084, 274.235, 52678.818 21/11/27,00:54:17,13,08,1, 11.8,1,1, -8.740, 10523.108, 274.229, 52678.787 21/11/27,00:54:17,14,08,1, 11.8,1,1, -8.740, 10523.088, 274.235, 52678.809 21/11/27,00:54:17,15,08,1, 11.8,1,1, -8.740, 10523.098, 274.229, 52678.826 21/11/27,00:54:17,16,08,1, 11.8,1,1, -8.740, 10523.090, 274.235, 52678.800 21/11/27,00:54:17,17,08,1, 11.8,1,1, -8.740, 10523.100, 274.232, 52678.827 21/11/27,00:54:17,18,08,1, 11.8,1,1, -8.740, 10523.081, 274.260, 52678.839 21/11/27,00:54:17,19,08,1, 11.8,1,1, -8.740, 10523.114, 274.245, 52678.844 21/11/27,00:54:18,00,08,1, 11.8,1,1, -8.740, 10523.113, 274.245, 52678.844 21/11/27,00:54:18,01,08,1, 11.8,1,1, -8.740, 10523.114, 274.234, 52678.831 21/11/27,00:54:18,02,08,1, 11.8,1,1, -8.740, 10523.102, 274.219, 52678.805 21/11/27,00:54:18,03,08,1, 11.8,1,1, -8.740, 10523.073, 274.256, 52678.844 21/11/27,00:54:18,04,08,1, 11.8,1,1, -8.740, 10523.106, 274.201, 52678.781 21/11/27,00:54:18,05,08,1, 11.8,1,1, -8.740, 10523.147, 274.238, 52678.871 21/11/27,00:54:18,06,08,1, 11.8,1,1, -8.740, 10523.043, 274.203, 52678.872 21/11/27,00:54:18,07,08,1, 11.8,1,1, -8.740, 10523.118, 274.226, 52678.842 21/11/27,00:54:18,08,08,1, 11.8,1,1, -8.740, 10523.151, 274.234, 52678.837 21/11/27,00:54:18,09,08,1, 11.8,1,1, -8.740, 10523.092, 274.231, 52678.886 21/11/27,00:54:18,10,08,1, 11.8,1,1, -8.740, 10523.136, 274.230, 52678.831 21/11/27,00:54:18,11,08,1, 11.8,1,1, -8.740, 10523.090, 274.227, 52678.804 21/11/27,00:54:18,12,08,1, 11.8,1,1, -8.740, 10523.106, 274.242, 52678.815 21/11/27,00:54:18,13,08,1, 11.8,1,1, -8.740, 10523.122, 274.208, 52678.822 21/11/27,00:54:18,14,08,1, 11.8,1,1, -8.740, 10523.130, 274.219, 52678.780 21/11/27,00:54:18,15,08,1, 11.8,1,1, -8.740, 10523.121, 274.202, 52678.787 21/11/27,00:54:18,16,08,1, 11.8,1,1, -8.740, 10523.085, 274.218, 52678.807 21/11/27,00:54:18,17,08,1, 11.8,1,1, -8.740, 10523.111, 274.214, 52678.868 21/11/27,00:54:18,18,08,1, 11.8,1,1, -8.740, 10523.033, 274.230, 52678.853 21/11/27,00:54:18,19,08,1, 11.8,1,1, -8.740, 10523.118, 274.226, 52678.832 21/11/27,00:54:19,00,09,1, 11.9,1,1, -8.745, 10523.113, 274.226, 52678.832 21/11/27,00:54:19,01,09,1, 11.9,1,1, -8.745, 10523.098, 274.205, 52678.807 21/11/27,00:54:19,02,09,1, 11.9,1,1, -8.745, 10523.108, 274.221, 52678.799 21/11/27,00:54:19,03,09,1, 11.9,1,1, -8.745, 10523.111, 274.204, 52678.787 21/11/27,00:54:19,04,09,1, 11.9,1,1, -8.745, 10523.102, 274.210, 52678.782 21/11/27,00:54:19,05,09,1, 11.9,1,1, -8.745, 10523.093, 274.198, 52678.788 21/11/27,00:54:19,06,09,1, 11.9,1,1, -8.745, 10523.104, 274.205, 52678.803 21/11/27,00:54:19,07,09,1, 11.9,1,1, -8.745, 10523.107, 274.183, 52678.810 21/11/27,00:54:19,08,09,1, 11.9,1,1, -8.745, 10523.110, 274.231, 52678.791 21/11/27,00:54:19,09,09,1, 11.9,1,1, -8.745, 10523.100, 274.214, 52678.816 21/11/27,00:54:19,10,09,1, 11.9,1,1, -8.745, 10523.097, 274.213, 52678.817 21/11/27,00:54:19,11,09,1, 11.9,1,1, -8.745, 10523.135, 274.201, 52678.807 21/11/27,00:54:19,12,09,1, 11.9,1,1, -8.745, 10523.119, 274.198, 52678.811 21/11/27,00:54:19,13,09,1, 11.9,1,1, -8.745, 10523.108, 274.187, 52678.810 21/11/27,00:54:19,14,09,1, 11.9,1,1, -8.745, 10523.120, 274.201, 52678.812 21/11/27,00:54:19,15,09,1, 11.9,1,1, -8.745, 10523.112, 274.205, 52678.810 21/11/27,00:54:19,16,09,1, 11.9,1,1, -8.745, 10523.108, 274.212, 52678.801 21/11/27,00:54:19,17,09,1, 11.9,1,1, -8.745, 10523.118, 274.203, 52678.798 21/11/27,00:54:19,18,09,1, 11.9,1,1, -8.745, 10523.122, 274.201, 52678.813 21/11/27,00:54:19,19,09,1, 11.9,1,1, -8.745, 10523.126, 274.210, 52678.812 21/11/27,00:54:20,00,09,1, 11.9,1,1, -8.742, 10523.121, 274.210, 52678.812 21/11/27,00:54:20,01,09,1, 11.9,1,1, -8.742, 10523.103, 274.217, 52678.807 21/11/27,00:54:20,02,09,1, 11.9,1,1, -8.742, 10523.133, 274.233, 52678.776 21/11/27,00:54:20,03,09,1, 11.9,1,1, -8.742, 10523.117, 274.229, 52678.878 21/11/27,00:54:20,04,09,1, 11.9,1,1, -8.742, 10523.104, 274.196, 52678.803 21/11/27,00:54:20,05,09,1, 11.9,1,1, -8.742, 10523.100, 274.194, 52678.822 21/11/27,00:54:20,06,09,1, 11.9,1,1, -8.742, 10523.113, 274.199, 52678.807 21/11/27,00:54:20,07,09,1, 11.9,1,1, -8.742, 10523.113, 274.187, 52678.815 21/11/27,00:54:20,08,09,1, 11.9,1,1, -8.742, 10523.118, 274.202, 52678.850 21/11/27,00:54:20,09,09,1, 11.9,1,1, -8.742, 10523.114, 274.214, 52678.826 21/11/27,00:54:20,10,09,1, 11.9,1,1, -8.742, 10523.099, 274.204, 52678.837 21/11/27,00:54:20,11,09,1, 11.9,1,1, -8.742, 10523.122, 274.206, 52678.798 21/11/27,00:54:20,12,09,1, 11.9,1,1, -8.742, 10523.108, 274.212, 52678.821 21/11/27,00:54:20,13,09,1, 11.9,1,1, -8.742, 10523.125, 274.198, 52678.855 21/11/27,00:54:20,14,09,1, 11.9,1,1, -8.742, 10523.118, 274.191, 52678.815 21/11/27,00:54:20,15,09,1, 11.9,1,1, -8.742, 10523.131, 274.201, 52678.831 21/11/27,00:54:20,16,09,1, 11.9,1,1, -8.742, 10523.125, 274.176, 52678.794 21/11/27,00:54:20,17,09,1, 11.9,1,1, -8.742, 10523.122, 274.203, 52678.800 21/11/27,00:54:20,18,09,1, 11.9,1,1, -8.742, 10523.108, 274.192, 52678.809 21/11/27,00:54:20,19,09,1, 11.9,1,1, -8.742, 10523.140, 274.198, 52678.790 21/11/27,00:54:21,00,09,1, 11.9,1,1, -8.744, 10523.138, 274.198, 52678.790 21/11/27,00:54:21,01,09,1, 11.9,1,1, -8.744, 10523.115, 274.193, 52678.779 21/11/27,00:54:21,02,09,1, 11.9,1,1, -8.744, 10523.120, 274.209, 52678.822 21/11/27,00:54:21,03,09,1, 11.9,1,1, -8.744, 10523.110, 274.192, 52678.837 21/11/27,00:54:21,04,09,1, 11.9,1,1, -8.744, 10523.109, 274.203, 52678.810 21/11/27,00:54:21,05,09,1, 11.9,1,1, -8.744, 10523.136, 274.193, 52678.794 21/11/27,00:54:21,06,09,1, 11.9,1,1, -8.744, 10523.129, 274.198, 52678.828 21/11/27,00:54:21,07,09,1, 11.9,1,1, -8.744, 10523.103, 274.183, 52678.798 21/11/27,00:54:21,08,09,1, 11.9,1,1, -8.744, 10523.117, 274.187, 52678.784 21/11/27,00:54:21,09,09,1, 11.9,1,1, -8.744, 10523.142, 274.186, 52678.813 21/11/27,00:54:21,10,09,1, 11.9,1,1, -8.744, 10523.126, 274.188, 52678.790 21/11/27,00:54:21,11,09,1, 11.9,1,1, -8.744, 10523.129, 274.183, 52678.803 21/11/27,00:54:21,12,09,1, 11.9,1,1, -8.744, 10523.108, 274.200, 52678.829 21/11/27,00:54:21,13,09,1, 11.9,1,1, -8.744, 10523.142, 274.199, 52678.810 21/11/27,00:54:21,14,09,1, 11.9,1,1, -8.744, 10523.106, 274.184, 52678.828 21/11/27,00:54:21,15,09,1, 11.9,1,1, -8.744, 10523.133, 274.188, 52678.805 21/11/27,00:54:21,16,09,1, 11.9,1,1, -8.744, 10523.102, 274.197, 52678.785 21/11/27,00:54:21,17,09,1, 11.9,1,1, -8.744, 10523.110, 274.166, 52678.783 21/11/27,00:54:21,18,09,1, 11.9,1,1, -8.744, 10523.130, 274.157, 52678.815 21/11/27,00:54:21,19,09,1, 11.9,1,1, -8.744, 10523.124, 274.177, 52678.831 21/11/27,00:54:22,00,08,1, 11.8,1,1, -8.738, 10523.121, 274.177, 52678.831 21/11/27,00:54:22,01,08,1, 11.8,1,1, -8.738, 10523.124, 274.195, 52678.827 21/11/27,00:54:22,02,08,1, 11.8,1,1, -8.738, 10523.101, 274.193, 52678.824 21/11/27,00:54:22,03,08,1, 11.8,1,1, -8.738, 10523.126, 274.223, 52678.861 21/11/27,00:54:22,04,08,1, 11.8,1,1, -8.738, 10523.120, 274.186, 52678.820 21/11/27,00:54:22,05,08,1, 11.8,1,1, -8.738, 10523.112, 274.162, 52678.807 21/11/27,00:54:22,06,08,1, 11.8,1,1, -8.738, 10523.122, 274.191, 52678.843 21/11/27,00:54:22,07,08,1, 11.8,1,1, -8.738, 10523.137, 274.170, 52678.854 21/11/27,00:54:22,08,08,1, 11.8,1,1, -8.738, 10523.126, 274.179, 52678.846 21/11/27,00:54:22,09,08,1, 11.8,1,1, -8.738, 10523.124, 274.163, 52678.795 21/11/27,00:54:22,10,08,1, 11.8,1,1, -8.738, 10523.123, 274.186, 52678.816 21/11/27,00:54:22,11,08,1, 11.8,1,1, -8.738, 10523.127, 274.165, 52678.787 21/11/27,00:54:22,12,08,1, 11.8,1,1, -8.738, 10523.113, 274.182, 52678.819 21/11/27,00:54:22,13,08,1, 11.8,1,1, -8.738, 10523.101, 274.198, 52678.937 21/11/27,00:54:22,14,08,1, 11.8,1,1, -8.738, 10523.098, 274.193, 52678.770 21/11/27,00:54:22,15,08,1, 11.8,1,1, -8.738, 10523.100, 274.181, 52678.797 21/11/27,00:54:22,16,08,1, 11.8,1,1, -8.738, 10523.118, 274.177, 52678.818 21/11/27,00:54:22,17,08,1, 11.8,1,1, -8.738, 10523.140, 274.169, 52678.762 21/11/27,00:54:22,18,08,1, 11.8,1,1, -8.738, 10523.122, 274.193, 52678.797 21/11/27,00:54:22,19,08,1, 11.8,1,1, -8.738, 10523.135, 274.199, 52678.811 21/11/27,00:54:23,00,10,1, 11.9,1,1, -8.747, 10523.130, 274.199, 52678.811 21/11/27,00:54:23,01,10,1, 11.9,1,1, -8.747, 10523.127, 274.198, 52678.809 21/11/27,00:54:23,02,10,1, 11.9,1,1, -8.747, 10523.120, 274.173, 52678.770 21/11/27,00:54:23,03,10,1, 11.9,1,1, -8.747, 10523.135, 274.179, 52678.767 21/11/27,00:54:23,04,10,1, 11.9,1,1, -8.747, 10523.119, 274.176, 52678.803 21/11/27,00:54:23,05,10,1, 11.9,1,1, -8.747, 10523.131, 274.204, 52678.789 21/11/27,00:54:23,06,10,1, 11.9,1,1, -8.747, 10523.131, 274.185, 52678.822 21/11/27,00:54:23,07,10,1, 11.9,1,1, -8.747, 10523.099, 274.200, 52678.773 21/11/27,00:54:23,08,10,1, 11.9,1,1, -8.747, 10523.140, 274.191, 52678.770 21/11/27,00:54:23,09,10,1, 11.9,1,1, -8.747, 10523.128, 274.158, 52678.811 21/11/27,00:54:23,10,10,1, 11.9,1,1, -8.747, 10523.134, 274.166, 52678.780 21/11/27,00:54:23,11,10,1, 11.9,1,1, -8.747, 10523.150, 274.142, 52678.778 21/11/27,00:54:23,12,10,1, 11.9,1,1, -8.747, 10523.124, 274.196, 52678.801 21/11/27,00:54:23,13,10,1, 11.9,1,1, -8.747, 10523.137, 274.169, 52678.753 21/11/27,00:54:23,14,10,1, 11.9,1,1, -8.747, 10523.151, 274.173, 52678.801 21/11/27,00:54:23,15,10,1, 11.9,1,1, -8.747, 10523.129, 274.189, 52678.819 21/11/27,00:54:23,16,10,1, 11.9,1,1, -8.747, 10523.128, 274.157, 52678.827 21/11/27,00:54:23,17,10,1, 11.9,1,1, -8.747, 10523.153, 274.183, 52678.793 21/11/27,00:54:23,18,10,1, 11.9,1,1, -8.747, 10523.136, 274.170, 52678.823 21/11/27,00:54:23,19,10,1, 11.9,1,1, -8.747, 10523.159, 274.168, 52678.805 21/11/27,00:54:24,00,10,1, 11.9,1,1, -8.744, 10523.155, 274.168, 52678.805 21/11/27,00:54:24,01,10,1, 11.9,1,1, -8.744, 10523.145, 274.171, 52678.820 21/11/27,00:54:24,02,10,1, 11.9,1,1, -8.744, 10523.126, 274.163, 52678.785 21/11/27,00:54:24,03,10,1, 11.9,1,1, -8.744, 10523.146, 274.154, 52678.813 21/11/27,00:54:24,04,10,1, 11.9,1,1, -8.744, 10523.144, 274.167, 52678.794 21/11/27,00:54:24,05,10,1, 11.9,1,1, -8.744, 10523.123, 274.161, 52678.845 21/11/27,00:54:24,06,10,1, 11.9,1,1, -8.744, 10523.138, 274.167, 52678.800 21/11/27,00:54:24,07,10,1, 11.9,1,1, -8.744, 10523.128, 274.182, 52678.813 21/11/27,00:54:24,08,10,1, 11.9,1,1, -8.744, 10523.134, 274.178, 52678.822 21/11/27,00:54:24,09,10,1, 11.9,1,1, -8.744, 10523.150, 274.179, 52678.804 21/11/27,00:54:24,10,10,1, 11.9,1,1, -8.744, 10523.155, 274.156, 52678.790 21/11/27,00:54:24,11,10,1, 11.9,1,1, -8.744, 10523.142, 274.150, 52678.806 21/11/27,00:54:24,12,10,1, 11.9,1,1, -8.744, 10523.154, 274.156, 52678.769 21/11/27,00:54:24,13,10,1, 11.9,1,1, -8.744, 10523.142, 274.158, 52678.805 21/11/27,00:54:24,14,10,1, 11.9,1,1, -8.744, 10523.129, 274.170, 52678.797 21/11/27,00:54:24,15,10,1, 11.9,1,1, -8.744, 10523.145, 274.155, 52678.786 21/11/27,00:54:24,16,10,1, 11.9,1,1, -8.744, 10523.144, 274.178, 52678.840 21/11/27,00:54:24,17,10,1, 11.9,1,1, -8.744, 10523.120, 274.183, 52678.807 21/11/27,00:54:24,18,10,1, 11.9,1,1, -8.744, 10523.132, 274.188, 52678.831 21/11/27,00:54:24,19,10,1, 11.9,1,1, -8.744, 10523.133, 274.173, 52678.839 21/11/27,00:54:25,00,10,1, 11.8,1,1, -8.742, 10523.130, 274.173, 52678.839 21/11/27,00:54:25,01,10,1, 11.8,1,1, -8.742, 10523.112, 274.161, 52678.798 21/11/27,00:54:25,02,10,1, 11.8,1,1, -8.742, 10523.123, 274.175, 52678.785 21/11/27,00:54:25,03,10,1, 11.8,1,1, -8.742, 10523.137, 274.170, 52678.801 21/11/27,00:54:25,04,10,1, 11.8,1,1, -8.742, 10523.132, 274.194, 52678.784 21/11/27,00:54:25,05,10,1, 11.8,1,1, -8.742, 10523.164, 274.174, 52678.790 21/11/27,00:54:25,06,10,1, 11.8,1,1, -8.742, 10523.158, 274.148, 52678.782 21/11/27,00:54:25,07,10,1, 11.8,1,1, -8.742, 10523.134, 274.160, 52678.803 21/11/27,00:54:25,08,10,1, 11.8,1,1, -8.742, 10523.137, 274.162, 52678.783 21/11/27,00:54:25,09,10,1, 11.8,1,1, -8.742, 10523.139, 274.154, 52678.791 21/11/27,00:54:25,10,10,1, 11.8,1,1, -8.742, 10523.136, 274.170, 52678.786 21/11/27,00:54:25,11,10,1, 11.8,1,1, -8.742, 10523.157, 274.151, 52678.798 21/11/27,00:54:25,12,10,1, 11.8,1,1, -8.742, 10523.131, 274.150, 52678.790 21/11/27,00:54:25,13,10,1, 11.8,1,1, -8.742, 10523.139, 274.138, 52678.750 21/11/27,00:54:25,14,10,1, 11.8,1,1, -8.742, 10523.177, 274.151, 52678.783 21/11/27,00:54:25,15,10,1, 11.8,1,1, -8.742, 10523.154, 274.145, 52678.789 21/11/27,00:54:25,16,10,1, 11.8,1,1, -8.742, 10523.158, 274.164, 52678.803 21/11/27,00:54:25,17,10,1, 11.8,1,1, -8.742, 10523.157, 274.166, 52678.820 21/11/27,00:54:25,18,10,1, 11.8,1,1, -8.742, 10523.136, 274.171, 52678.792 21/11/27,00:54:25,19,10,1, 11.8,1,1, -8.742, 10523.118, 274.160, 52678.784 21/11/27,00:54:26,00,10,1, 11.9,1,1, -8.741, 10523.113, 274.160, 52678.784 21/11/27,00:54:26,01,10,1, 11.9,1,1, -8.741, 10523.162, 274.126, 52678.703 21/11/27,00:54:26,02,10,1, 11.9,1,1, -8.741, 10523.112, 274.185, 52678.853 21/11/27,00:54:26,03,10,1, 11.9,1,1, -8.741, 10523.139, 274.186, 52678.873 21/11/27,00:54:26,04,10,1, 11.9,1,1, -8.741, 10523.124, 274.169, 52678.834 21/11/27,00:54:26,05,10,1, 11.9,1,1, -8.741, 10523.127, 274.149, 52678.806 21/11/27,00:54:26,06,10,1, 11.9,1,1, -8.741, 10523.133, 274.129, 52678.799 21/11/27,00:54:26,07,10,1, 11.9,1,1, -8.741, 10523.130, 274.162, 52678.783 21/11/27,00:54:26,08,10,1, 11.9,1,1, -8.741, 10523.150, 274.140, 52678.788 21/11/27,00:54:26,09,10,1, 11.9,1,1, -8.741, 10523.126, 274.165, 52678.800 21/11/27,00:54:26,10,10,1, 11.9,1,1, -8.741, 10523.143, 274.172, 52678.847 21/11/27,00:54:26,11,10,1, 11.9,1,1, -8.741, 10523.138, 274.163, 52678.799 21/11/27,00:54:26,12,10,1, 11.9,1,1, -8.741, 10523.141, 274.152, 52678.797 21/11/27,00:54:26,13,10,1, 11.9,1,1, -8.741, 10523.143, 274.171, 52678.790 21/11/27,00:54:26,14,10,1, 11.9,1,1, -8.741, 10523.137, 274.196, 52678.808 21/11/27,00:54:26,15,10,1, 11.9,1,1, -8.741, 10523.125, 274.124, 52678.791 21/11/27,00:54:26,16,10,1, 11.9,1,1, -8.741, 10523.149, 274.156, 52678.835 21/11/27,00:54:26,17,10,1, 11.9,1,1, -8.741, 10523.142, 274.141, 52678.812 21/11/27,00:54:26,18,10,1, 11.9,1,1, -8.741, 10523.137, 274.145, 52678.816 21/11/27,00:54:26,19,10,1, 11.9,1,1, -8.741, 10523.155, 274.164, 52678.801 21/11/27,00:54:27,00,10,1, 11.8,1,1, -8.744, 10523.155, 274.164, 52678.801 21/11/27,00:54:27,01,10,1, 11.8,1,1, -8.744, 10523.138, 274.161, 52678.806 21/11/27,00:54:27,02,10,1, 11.8,1,1, -8.744, 10523.154, 274.160, 52678.810 21/11/27,00:54:27,03,10,1, 11.8,1,1, -8.744, 10523.142, 274.170, 52678.785 21/11/27,00:54:27,04,10,1, 11.8,1,1, -8.744, 10523.102, 274.139, 52678.675 21/11/27,00:54:27,05,10,1, 11.8,1,1, -8.744, 10523.172, 274.137, 52678.773 21/11/27,00:54:27,06,10,1, 11.8,1,1, -8.744, 10523.156, 274.141, 52678.695 21/11/27,00:54:27,07,10,1, 11.8,1,1, -8.744, 10523.152, 274.155, 52678.694 21/11/27,00:54:27,08,10,1, 11.8,1,1, -8.744, 10523.140, 274.152, 52678.771 21/11/27,00:54:27,09,10,1, 11.8,1,1, -8.744, 10523.141, 274.142, 52678.793 21/11/27,00:54:27,10,10,1, 11.8,1,1, -8.744, 10523.119, 274.171, 52678.786 21/11/27,00:54:27,11,10,1, 11.8,1,1, -8.744, 10523.133, 274.145, 52678.806 21/11/27,00:54:27,12,10,1, 11.8,1,1, -8.744, 10523.102, 274.139, 52678.797 21/11/27,00:54:27,13,10,1, 11.8,1,1, -8.744, 10523.154, 274.161, 52678.808 21/11/27,00:54:27,14,10,1, 11.8,1,1, -8.744, 10523.131, 274.144, 52678.793 21/11/27,00:54:27,15,10,1, 11.8,1,1, -8.744, 10523.099, 274.155, 52678.766 21/11/27,00:54:27,16,10,1, 11.8,1,1, -8.744, 10523.131, 274.135, 52678.776 21/11/27,00:54:27,17,10,1, 11.8,1,1, -8.744, 10523.124, 274.139, 52678.786 21/11/27,00:54:27,18,10,1, 11.8,1,1, -8.744, 10523.146, 274.142, 52678.778 21/11/27,00:54:27,19,10,1, 11.8,1,1, -8.744, 10523.125, 274.137, 52678.760 21/11/27,00:54:28,00,10,1, 11.8,1,1, -8.745, 10523.121, 274.137, 52678.760 21/11/27,00:54:28,01,10,1, 11.8,1,1, -8.745, 10523.122, 274.115, 52678.781 21/11/27,00:54:28,02,10,1, 11.8,1,1, -8.745, 10523.137, 274.124, 52678.752 21/11/27,00:54:28,03,10,1, 11.8,1,1, -8.745, 10523.142, 274.141, 52678.767 21/11/27,00:54:28,04,10,1, 11.8,1,1, -8.745, 10523.129, 274.127, 52678.718 21/11/27,00:54:28,05,10,1, 11.8,1,1, -8.745, 10523.124, 274.132, 52678.770 21/11/27,00:54:28,06,10,1, 11.8,1,1, -8.745, 10523.160, 274.130, 52678.756 21/11/27,00:54:28,07,10,1, 11.8,1,1, -8.745, 10523.114, 274.123, 52678.743 21/11/27,00:54:28,08,10,1, 11.8,1,1, -8.745, 10523.134, 274.126, 52678.736 21/11/27,00:54:28,09,10,1, 11.8,1,1, -8.745, 10523.144, 274.138, 52678.768 21/11/27,00:54:28,10,10,1, 11.8,1,1, -8.745, 10523.139, 274.147, 52678.770 21/11/27,00:54:28,11,10,1, 11.8,1,1, -8.745, 10523.129, 274.149, 52678.756 21/11/27,00:54:28,12,10,1, 11.8,1,1, -8.745, 10523.117, 274.155, 52678.774 21/11/27,00:54:28,13,10,1, 11.8,1,1, -8.745, 10523.133, 274.140, 52678.795 21/11/27,00:54:28,14,10,1, 11.8,1,1, -8.745, 10523.143, 274.157, 52679.044 21/11/27,00:54:28,15,10,1, 11.8,1,1, -8.745, 10523.186, 274.129, 52678.724 21/11/27,00:54:28,16,10,1, 11.8,1,1, -8.745, 10523.160, 274.108, 52678.714 21/11/27,00:54:28,17,10,1, 11.8,1,1, -8.745, 10523.173, 274.122, 52678.748 21/11/27,00:54:28,18,10,1, 11.8,1,1, -8.745, 10523.155, 274.119, 52678.771 21/11/27,00:54:28,19,10,1, 11.8,1,1, -8.745, 10523.134, 274.126, 52678.772 21/11/27,00:54:29,00,10,1, 11.8,1,1, -8.741, 10523.130, 274.126, 52678.772 21/11/27,00:54:29,01,10,1, 11.8,1,1, -8.741, 10523.127, 274.102, 52678.743 21/11/27,00:54:29,02,10,1, 11.8,1,1, -8.741, 10523.156, 274.105, 52678.756 21/11/27,00:54:29,03,10,1, 11.8,1,1, -8.741, 10523.155, 274.132, 52678.782 21/11/27,00:54:29,04,10,1, 11.8,1,1, -8.741, 10523.145, 274.131, 52678.787 21/11/27,00:54:29,05,10,1, 11.8,1,1, -8.741, 10523.162, 274.116, 52678.762 21/11/27,00:54:29,06,10,1, 11.8,1,1, -8.741, 10523.150, 274.104, 52678.825 21/11/27,00:54:29,07,10,1, 11.8,1,1, -8.741, 10523.157, 274.126, 52678.814 21/11/27,00:54:29,08,10,1, 11.8,1,1, -8.741, 10523.174, 274.114, 52678.811 21/11/27,00:54:29,09,10,1, 11.8,1,1, -8.741, 10523.126, 274.123, 52678.816 21/11/27,00:54:29,10,10,1, 11.8,1,1, -8.741, 10523.135, 274.100, 52678.798 21/11/27,00:54:29,11,10,1, 11.8,1,1, -8.741, 10523.140, 274.122, 52678.799 21/11/27,00:54:29,12,10,1, 11.8,1,1, -8.741, 10523.135, 274.097, 52678.776 21/11/27,00:54:29,13,10,1, 11.8,1,1, -8.741, 10523.124, 274.115, 52678.834 21/11/27,00:54:29,14,10,1, 11.8,1,1, -8.741, 10523.133, 274.120, 52678.914 21/11/27,00:54:29,15,10,1, 11.8,1,1, -8.741, 10523.164, 274.123, 52678.823 21/11/27,00:54:29,16,10,1, 11.8,1,1, -8.741, 10523.129, 274.138, 52678.815 21/11/27,00:54:29,17,10,1, 11.8,1,1, -8.741, 10523.119, 274.107, 52678.779 21/11/27,00:54:29,18,10,1, 11.8,1,1, -8.741, 10523.150, 274.100, 52678.652 21/11/27,00:54:29,19,10,1, 11.8,1,1, -8.741, 10523.146, 274.117, 52678.858 21/11/27,00:54:30,00,10,1, 11.8,1,1, -8.742, 10523.138, 274.117, 52678.858 21/11/27,00:54:30,01,10,1, 11.8,1,1, -8.742, 10523.144, 274.117, 52678.770 21/11/27,00:54:30,02,10,1, 11.8,1,1, -8.742, 10523.125, 274.103, 52678.771 21/11/27,00:54:30,03,10,1, 11.8,1,1, -8.742, 10523.168, 274.111, 52678.731 21/11/27,00:54:30,04,10,1, 11.8,1,1, -8.742, 10523.136, 274.111, 52678.803 21/11/27,00:54:30,05,10,1, 11.8,1,1, -8.742, 10523.108, 274.112, 52678.821 21/11/27,00:54:30,06,10,1, 11.8,1,1, -8.742, 10523.114, 274.132, 52678.798 21/11/27,00:54:30,07,10,1, 11.8,1,1, -8.742, 10523.132, 274.153, 52678.792 21/11/27,00:54:30,08,10,1, 11.8,1,1, -8.742, 10523.126, 274.133, 52678.750 21/11/27,00:54:30,09,10,1, 11.8,1,1, -8.742, 10523.153, 274.123, 52678.793 21/11/27,00:54:30,10,10,1, 11.8,1,1, -8.742, 10523.138, 274.123, 52678.783 21/11/27,00:54:30,11,10,1, 11.8,1,1, -8.742, 10523.127, 274.107, 52678.796 21/11/27,00:54:30,12,10,1, 11.8,1,1, -8.742, 10523.131, 274.112, 52678.788 21/11/27,00:54:30,13,10,1, 11.8,1,1, -8.742, 10523.152, 274.109, 52678.812 21/11/27,00:54:30,14,10,1, 11.8,1,1, -8.742, 10523.144, 274.108, 52678.775 21/11/27,00:54:30,15,10,1, 11.8,1,1, -8.742, 10523.137, 274.121, 52678.800 21/11/27,00:54:30,16,10,1, 11.8,1,1, -8.742, 10523.153, 274.130, 52678.786 21/11/27,00:54:30,17,10,1, 11.8,1,1, -8.742, 10523.143, 274.123, 52678.743 21/11/27,00:54:30,18,10,1, 11.8,1,1, -8.742, 10523.154, 274.115, 52678.792 21/11/27,00:54:30,19,10,1, 11.8,1,1, -8.742, 10523.140, 274.130, 52678.810 21/11/27,00:54:31,00,10,1, 11.8,1,1, -8.743, 10523.138, 274.130, 52678.810 21/11/27,00:54:31,01,10,1, 11.8,1,1, -8.743, 10523.158, 274.112, 52678.783 21/11/27,00:54:31,02,10,1, 11.8,1,1, -8.743, 10523.155, 274.121, 52678.793 21/11/27,00:54:31,03,10,1, 11.8,1,1, -8.743, 10523.145, 274.124, 52678.833 21/11/27,00:54:31,04,10,1, 11.8,1,1, -8.743, 10523.131, 274.110, 52678.793 21/11/27,00:54:31,05,10,1, 11.8,1,1, -8.743, 10523.162, 274.122, 52678.780 21/11/27,00:54:31,06,10,1, 11.8,1,1, -8.743, 10523.149, 274.118, 52678.785 21/11/27,00:54:31,07,10,1, 11.8,1,1, -8.743, 10523.154, 274.102, 52678.792 21/11/27,00:54:31,08,10,1, 11.8,1,1, -8.743, 10523.162, 274.086, 52678.770 21/11/27,00:54:31,09,10,1, 11.8,1,1, -8.743, 10523.143, 274.111, 52678.767 21/11/27,00:54:31,10,10,1, 11.8,1,1, -8.743, 10523.135, 274.088, 52678.776 21/11/27,00:54:31,11,10,1, 11.8,1,1, -8.743, 10523.136, 274.109, 52678.794 21/11/27,00:54:31,12,10,1, 11.8,1,1, -8.743, 10523.161, 274.101, 52678.767 21/11/27,00:54:31,13,10,1, 11.8,1,1, -8.743, 10523.160, 274.080, 52678.763 21/11/27,00:54:31,14,10,1, 11.8,1,1, -8.743, 10523.151, 274.081, 52678.745 21/11/27,00:54:31,15,10,1, 11.8,1,1, -8.743, 10523.138, 274.086, 52678.743 21/11/27,00:54:31,16,10,1, 11.8,1,1, -8.743, 10523.130, 274.104, 52678.729 21/11/27,00:54:31,17,10,1, 11.8,1,1, -8.743, 10523.143, 274.107, 52678.801 21/11/27,00:54:31,18,10,1, 11.8,1,1, -8.743, 10523.152, 274.083, 52678.788 21/11/27,00:54:31,19,10,1, 11.8,1,1, -8.743, 10523.135, 274.111, 52678.775 21/11/27,00:54:32,00,10,1, 11.8,1,1, -8.740, 10523.130, 274.111, 52678.775 21/11/27,00:54:32,01,10,1, 11.8,1,1, -8.740, 10523.163, 274.095, 52678.805 21/11/27,00:54:32,02,10,1, 11.8,1,1, -8.740, 10523.143, 274.099, 52678.796 21/11/27,00:54:32,03,10,1, 11.8,1,1, -8.740, 10523.116, 274.107, 52678.815 21/11/27,00:54:32,04,10,1, 11.8,1,1, -8.740, 10523.155, 274.105, 52678.813 21/11/27,00:54:32,05,10,1, 11.8,1,1, -8.740, 10523.126, 274.085, 52678.785 21/11/27,00:54:32,06,10,1, 11.8,1,1, -8.740, 10523.160, 274.081, 52678.786 21/11/27,00:54:32,07,10,1, 11.8,1,1, -8.740, 10523.137, 274.097, 52678.777 21/11/27,00:54:32,08,10,1, 11.8,1,1, -8.740, 10523.118, 274.103, 52678.760 21/11/27,00:54:32,09,10,1, 11.8,1,1, -8.740, 10523.149, 274.111, 52678.806 21/11/27,00:54:32,10,10,1, 11.8,1,1, -8.740, 10523.141, 274.101, 52678.795 21/11/27,00:54:32,11,10,1, 11.8,1,1, -8.740, 10523.138, 274.131, 52678.803 21/11/27,00:54:32,12,10,1, 11.8,1,1, -8.740, 10523.156, 274.112, 52678.791 21/11/27,00:54:32,13,10,1, 11.8,1,1, -8.740, 10523.141, 274.092, 52678.790 21/11/27,00:54:32,14,10,1, 11.8,1,1, -8.740, 10523.138, 274.083, 52678.764 21/11/27,00:54:32,15,10,1, 11.8,1,1, -8.740, 10523.129, 274.094, 52678.782 21/11/27,00:54:32,16,10,1, 11.8,1,1, -8.740, 10523.134, 274.104, 52678.776 21/11/27,00:54:32,17,10,1, 11.8,1,1, -8.740, 10523.130, 274.101, 52678.763 21/11/27,00:54:32,18,10,1, 11.8,1,1, -8.740, 10523.115, 274.120, 52678.783 21/11/27,00:54:32,19,10,1, 11.8,1,1, -8.740, 10523.144, 274.130, 52678.805 21/11/27,00:54:33,00,10,1, 11.8,1,1, -8.742, 10523.138, 274.130, 52678.805 21/11/27,00:54:33,01,10,1, 11.8,1,1, -8.742, 10523.128, 274.132, 52678.798 21/11/27,00:54:33,02,10,1, 11.8,1,1, -8.742, 10523.119, 274.102, 52678.786 21/11/27,00:54:33,03,10,1, 11.8,1,1, -8.742, 10523.133, 274.127, 52678.812 21/11/27,00:54:33,04,10,1, 11.8,1,1, -8.742, 10523.146, 274.103, 52678.790 21/11/27,00:54:33,05,10,1, 11.8,1,1, -8.742, 10523.148, 274.099, 52678.782 21/11/27,00:54:33,06,10,1, 11.8,1,1, -8.742, 10523.132, 274.100, 52678.791 21/11/27,00:54:33,07,10,1, 11.8,1,1, -8.742, 10523.115, 274.091, 52678.799 21/11/27,00:54:33,08,10,1, 11.8,1,1, -8.742, 10523.145, 274.105, 52678.776 21/11/27,00:54:33,09,10,1, 11.8,1,1, -8.742, 10523.142, 274.104, 52678.750 21/11/27,00:54:33,10,10,1, 11.8,1,1, -8.742, 10523.141, 274.088, 52678.768 21/11/27,00:54:33,11,10,1, 11.8,1,1, -8.742, 10523.110, 274.101, 52678.726 21/11/27,00:54:33,12,10,1, 11.8,1,1, -8.742, 10523.147, 274.117, 52678.750 21/11/27,00:54:33,13,10,1, 11.8,1,1, -8.742, 10523.116, 274.094, 52678.756 21/11/27,00:54:33,14,10,1, 11.8,1,1, -8.742, 10523.151, 274.076, 52678.770 21/11/27,00:54:33,15,10,1, 11.8,1,1, -8.742, 10523.139, 274.091, 52678.774 21/11/27,00:54:33,16,10,1, 11.8,1,1, -8.742, 10523.145, 274.087, 52678.780 21/11/27,00:54:33,17,10,1, 11.8,1,1, -8.742, 10523.119, 274.082, 52678.794 21/11/27,00:54:33,18,10,1, 11.8,1,1, -8.742, 10523.127, 274.085, 52678.778 21/11/27,00:54:33,19,10,1, 11.8,1,1, -8.742, 10523.131, 274.066, 52678.773 21/11/27,00:54:34,00,10,1, 11.8,1,1, -8.742, 10523.130, 274.066, 52678.773 21/11/27,00:54:34,01,10,1, 11.8,1,1, -8.742, 10523.152, 274.095, 52678.749 21/11/27,00:54:34,02,10,1, 11.8,1,1, -8.742, 10523.120, 274.098, 52678.765 21/11/27,00:54:34,03,10,1, 11.8,1,1, -8.742, 10523.140, 274.090, 52678.846 21/11/27,00:54:34,04,10,1, 11.8,1,1, -8.742, 10523.145, 274.100, 52678.814 21/11/27,00:54:34,05,10,1, 11.8,1,1, -8.742, 10523.125, 274.081, 52678.765 21/11/27,00:54:34,06,10,1, 11.8,1,1, -8.742, 10523.130, 274.083, 52678.793 21/11/27,00:54:34,07,10,1, 11.8,1,1, -8.742, 10523.135, 274.060, 52678.805 21/11/27,00:54:34,08,10,1, 11.8,1,1, -8.742, 10523.125, 274.078, 52678.769 21/11/27,00:54:34,09,10,1, 11.8,1,1, -8.742, 10523.100, 274.107, 52678.773 21/11/27,00:54:34,10,10,1, 11.8,1,1, -8.742, 10523.137, 274.093, 52678.776 21/11/27,00:54:34,11,10,1, 11.8,1,1, -8.742, 10523.127, 274.092, 52678.778 21/11/27,00:54:34,12,10,1, 11.8,1,1, -8.742, 10523.129, 274.100, 52678.784 21/11/27,00:54:34,13,10,1, 11.8,1,1, -8.742, 10523.123, 274.072, 52678.819 21/11/27,00:54:34,14,10,1, 11.8,1,1, -8.742, 10523.126, 274.084, 52678.674 21/11/27,00:54:34,15,10,1, 11.8,1,1, -8.742, 10523.146, 274.065, 52678.765 21/11/27,00:54:34,16,10,1, 11.8,1,1, -8.742, 10523.155, 274.094, 52678.757 21/11/27,00:54:34,17,10,1, 11.8,1,1, -8.742, 10523.147, 274.081, 52678.771 21/11/27,00:54:34,18,10,1, 11.8,1,1, -8.742, 10523.144, 274.082, 52678.782 21/11/27,00:54:34,19,10,1, 11.8,1,1, -8.742, 10523.149, 274.052, 52678.847 21/11/27,00:54:35,00,10,1, 11.9,1,1, -8.741, 10523.146, 274.052, 52678.847 21/11/27,00:54:35,01,10,1, 11.9,1,1, -8.741, 10523.134, 274.092, 52679.069 21/11/27,00:54:35,02,10,1, 11.9,1,1, -8.741, 10523.112, 274.092, 52678.987 21/11/27,00:54:35,03,10,1, 11.9,1,1, -8.741, 10523.180, 274.083, 52678.788 21/11/27,00:54:35,04,10,1, 11.9,1,1, -8.741, 10523.169, 274.092, 52678.757 21/11/27,00:54:35,05,10,1, 11.9,1,1, -8.741, 10523.143, 274.080, 52678.805 21/11/27,00:54:35,06,10,1, 11.9,1,1, -8.741, 10523.162, 274.079, 52678.747 21/11/27,00:54:35,07,10,1, 11.9,1,1, -8.741, 10523.130, 274.051, 52678.794 21/11/27,00:54:35,08,10,1, 11.9,1,1, -8.741, 10523.133, 274.068, 52678.709 21/11/27,00:54:35,09,10,1, 11.9,1,1, -8.741, 10523.158, 274.050, 52678.791 21/11/27,00:54:35,10,10,1, 11.9,1,1, -8.741, 10523.132, 274.044, 52678.773 21/11/27,00:54:35,11,10,1, 11.9,1,1, -8.741, 10523.153, 274.082, 52678.780 21/11/27,00:54:35,12,10,1, 11.9,1,1, -8.741, 10523.154, 274.094, 52678.793 21/11/27,00:54:35,13,10,1, 11.9,1,1, -8.741, 10523.153, 274.068, 52678.804 21/11/27,00:54:35,14,10,1, 11.9,1,1, -8.741, 10523.137, 274.079, 52678.843 21/11/27,00:54:35,15,10,1, 11.9,1,1, -8.741, 10523.136, 274.062, 52678.820 21/11/27,00:54:35,16,10,1, 11.9,1,1, -8.741, 10523.132, 274.084, 52678.838 21/11/27,00:54:35,17,10,1, 11.9,1,1, -8.741, 10523.129, 274.058, 52678.815 21/11/27,00:54:35,18,10,1, 11.9,1,1, -8.741, 10523.127, 274.053, 52678.825 21/11/27,00:54:35,19,10,1, 11.9,1,1, -8.741, 10523.125, 274.051, 52678.797 21/11/27,00:54:36,00,10,1, 11.8,1,1, -8.741, 10523.121, 274.051, 52678.797 21/11/27,00:54:36,01,10,1, 11.8,1,1, -8.741, 10523.151, 274.071, 52678.712 21/11/27,00:54:36,02,10,1, 11.8,1,1, -8.741, 10523.113, 274.045, 52678.736 21/11/27,00:54:36,03,10,1, 11.8,1,1, -8.741, 10523.138, 274.066, 52678.792 21/11/27,00:54:36,04,10,1, 11.8,1,1, -8.741, 10523.143, 274.060, 52678.760 21/11/27,00:54:36,05,10,1, 11.8,1,1, -8.741, 10523.128, 274.083, 52678.931 21/11/27,00:54:36,06,10,1, 11.8,1,1, -8.741, 10523.138, 274.059, 52678.716 21/11/27,00:54:36,07,10,1, 11.8,1,1, -8.741, 10523.125, 274.092, 52678.758 21/11/27,00:54:36,08,10,1, 11.8,1,1, -8.741, 10523.141, 274.068, 52678.762 21/11/27,00:54:36,09,10,1, 11.8,1,1, -8.741, 10523.168, 274.061, 52678.766 21/11/27,00:54:36,10,10,1, 11.8,1,1, -8.741, 10523.136, 274.052, 52678.772 21/11/27,00:54:36,11,10,1, 11.8,1,1, -8.741, 10523.151, 274.055, 52678.759 21/11/27,00:54:36,12,10,1, 11.8,1,1, -8.741, 10523.151, 274.057, 52678.784 21/11/27,00:54:36,13,10,1, 11.8,1,1, -8.741, 10523.155, 274.052, 52678.791 21/11/27,00:54:36,14,10,1, 11.8,1,1, -8.741, 10523.130, 274.055, 52678.771 21/11/27,00:54:36,15,10,1, 11.8,1,1, -8.741, 10523.161, 274.073, 52678.790 21/11/27,00:54:36,16,10,1, 11.8,1,1, -8.741, 10523.181, 274.050, 52678.582 21/11/27,00:54:36,17,10,1, 11.8,1,1, -8.741, 10523.108, 274.069, 52678.820 21/11/27,00:54:36,18,10,1, 11.8,1,1, -8.741, 10523.181, 274.066, 52678.654 21/11/27,00:54:36,19,10,1, 11.8,1,1, -8.741, 10523.114, 274.068, 52678.775 21/11/27,00:54:37,00,10,1, 11.8,1,1, -8.740, 10523.113, 274.068, 52678.775 21/11/27,00:54:37,01,10,1, 11.8,1,1, -8.740, 10523.137, 274.057, 52678.763 21/11/27,00:54:37,02,10,1, 11.8,1,1, -8.740, 10523.152, 274.017, 52678.751 21/11/27,00:54:37,03,10,1, 11.8,1,1, -8.740, 10523.132, 274.052, 52678.757 21/11/27,00:54:37,04,10,1, 11.8,1,1, -8.740, 10523.131, 274.046, 52678.740 21/11/27,00:54:37,05,10,1, 11.8,1,1, -8.740, 10523.126, 274.063, 52678.715 21/11/27,00:54:37,06,10,1, 11.8,1,1, -8.740, 10523.118, 274.051, 52678.710 21/11/27,00:54:37,07,10,1, 11.8,1,1, -8.740, 10523.147, 274.063, 52678.718 21/11/27,00:54:37,08,10,1, 11.8,1,1, -8.740, 10523.138, 274.036, 52678.665 21/11/27,00:54:37,09,10,1, 11.8,1,1, -8.740, 10523.143, 274.060, 52678.761 21/11/27,00:54:37,10,10,1, 11.8,1,1, -8.740, 10523.134, 274.051, 52678.778 21/11/27,00:54:37,11,10,1, 11.8,1,1, -8.740, 10523.142, 274.044, 52678.671 21/11/27,00:54:37,12,10,1, 11.8,1,1, -8.740, 10523.131, 274.056, 52678.778 21/11/27,00:54:37,13,10,1, 11.8,1,1, -8.740, 10523.116, 274.045, 52678.779 21/11/27,00:54:37,14,10,1, 11.8,1,1, -8.740, 10523.149, 274.068, 52678.750 21/11/27,00:54:37,15,10,1, 11.8,1,1, -8.740, 10523.127, 274.073, 52678.734 21/11/27,00:54:37,16,10,1, 11.8,1,1, -8.740, 10523.117, 274.054, 52678.754 21/11/27,00:54:37,17,10,1, 11.8,1,1, -8.740, 10523.150, 274.054, 52678.741 21/11/27,00:54:37,18,10,1, 11.8,1,1, -8.740, 10523.133, 274.066, 52678.767 21/11/27,00:54:37,19,10,1, 11.8,1,1, -8.740, 10523.139, 274.049, 52678.753 21/11/27,00:54:38,00,10,1, 11.8,1,1, -8.743, 10523.138, 274.049, 52678.753 21/11/27,00:54:38,01,10,1, 11.8,1,1, -8.743, 10523.156, 274.072, 52678.750 21/11/27,00:54:38,02,10,1, 11.8,1,1, -8.743, 10523.157, 274.052, 52678.738 21/11/27,00:54:38,03,10,1, 11.8,1,1, -8.743, 10523.156, 274.045, 52678.723 21/11/27,00:54:38,04,10,1, 11.8,1,1, -8.743, 10523.137, 274.069, 52678.744 21/11/27,00:54:38,05,10,1, 11.8,1,1, -8.743, 10523.121, 274.023, 52678.734 21/11/27,00:54:38,06,10,1, 11.8,1,1, -8.743, 10523.143, 274.053, 52678.755 21/11/27,00:54:38,07,10,1, 11.8,1,1, -8.743, 10523.129, 274.039, 52678.743 21/11/27,00:54:38,08,10,1, 11.8,1,1, -8.743, 10523.126, 274.052, 52678.780 21/11/27,00:54:38,09,10,1, 11.8,1,1, -8.743, 10523.144, 274.077, 52678.748 21/11/27,00:54:38,10,10,1, 11.8,1,1, -8.743, 10523.143, 274.054, 52678.751 21/11/27,00:54:38,11,10,1, 11.8,1,1, -8.743, 10523.137, 274.082, 52678.759 21/11/27,00:54:38,12,10,1, 11.8,1,1, -8.743, 10523.164, 274.057, 52678.860 21/11/27,00:54:38,13,10,1, 11.8,1,1, -8.743, 10523.100, 274.068, 52678.704 21/11/27,00:54:38,14,10,1, 11.8,1,1, -8.743, 10523.097, 274.047, 52678.772 21/11/27,00:54:38,15,10,1, 11.8,1,1, -8.743, 10523.142, 274.054, 52678.731 21/11/27,00:54:38,16,10,1, 11.8,1,1, -8.743, 10523.124, 274.053, 52678.740 21/11/27,00:54:38,17,10,1, 11.8,1,1, -8.743, 10523.124, 274.049, 52678.740 21/11/27,00:54:38,18,10,1, 11.8,1,1, -8.743, 10523.126, 274.056, 52678.765 21/11/27,00:54:38,19,10,1, 11.8,1,1, -8.743, 10523.129, 274.037, 52678.705 21/11/27,00:54:39,00,10,1, 11.9,1,1, -8.742, 10523.121, 274.037, 52678.705 21/11/27,00:54:39,01,10,1, 11.9,1,1, -8.742, 10523.148, 274.074, 52678.769 21/11/27,00:54:39,02,10,1, 11.9,1,1, -8.742, 10523.130, 274.075, 52678.734 21/11/27,00:54:39,03,10,1, 11.9,1,1, -8.742, 10523.141, 274.062, 52678.732 21/11/27,00:54:39,04,10,1, 11.9,1,1, -8.742, 10523.125, 274.067, 52678.717 21/11/27,00:54:39,05,10,1, 11.9,1,1, -8.742, 10523.149, 274.047, 52678.698 21/11/27,00:54:39,06,10,1, 11.9,1,1, -8.742, 10523.159, 274.056, 52678.769 21/11/27,00:54:39,07,10,1, 11.9,1,1, -8.742, 10523.122, 274.058, 52678.750 21/11/27,00:54:39,08,10,1, 11.9,1,1, -8.742, 10523.134, 274.049, 52678.771 21/11/27,00:54:39,09,10,1, 11.9,1,1, -8.742, 10523.124, 274.054, 52678.758 21/11/27,00:54:39,10,10,1, 11.9,1,1, -8.742, 10523.110, 274.069, 52678.765 21/11/27,00:54:39,11,10,1, 11.9,1,1, -8.742, 10523.146, 274.045, 52678.769 21/11/27,00:54:39,12,10,1, 11.9,1,1, -8.742, 10523.121, 274.068, 52678.752 21/11/27,00:54:39,13,10,1, 11.9,1,1, -8.742, 10523.149, 274.042, 52678.724 21/11/27,00:54:39,14,10,1, 11.9,1,1, -8.742, 10523.142, 274.056, 52678.742 21/11/27,00:54:39,15,10,1, 11.9,1,1, -8.742, 10523.125, 274.061, 52678.729 21/11/27,00:54:39,16,10,1, 11.9,1,1, -8.742, 10523.146, 274.047, 52678.745 21/11/27,00:54:39,17,10,1, 11.9,1,1, -8.742, 10523.159, 274.039, 52678.766 21/11/27,00:54:39,18,10,1, 11.9,1,1, -8.742, 10523.137, 274.045, 52678.726 21/11/27,00:54:39,19,10,1, 11.9,1,1, -8.742, 10523.147, 274.040, 52678.746 21/11/27,00:54:40,00,10,1, 11.8,1,1, -8.742, 10523.146, 274.040, 52678.746 21/11/27,00:54:40,01,10,1, 11.8,1,1, -8.742, 10523.121, 274.024, 52678.722 21/11/27,00:54:40,02,10,1, 11.8,1,1, -8.742, 10523.135, 274.042, 52678.740 21/11/27,00:54:40,03,10,1, 11.8,1,1, -8.742, 10523.154, 274.055, 52678.765 21/11/27,00:54:40,04,10,1, 11.8,1,1, -8.742, 10523.147, 274.035, 52678.743 21/11/27,00:54:40,05,10,1, 11.8,1,1, -8.742, 10523.128, 274.050, 52678.767 21/11/27,00:54:40,06,10,1, 11.8,1,1, -8.742, 10523.139, 274.038, 52678.784 21/11/27,00:54:40,07,10,1, 11.8,1,1, -8.742, 10523.141, 274.040, 52678.735 21/11/27,00:54:40,08,10,1, 11.8,1,1, -8.742, 10523.124, 274.033, 52678.748 21/11/27,00:54:40,09,10,1, 11.8,1,1, -8.742, 10523.133, 274.055, 52678.756 21/11/27,00:54:40,10,10,1, 11.8,1,1, -8.742, 10523.151, 274.051, 52678.750 21/11/27,00:54:40,11,10,1, 11.8,1,1, -8.742, 10523.154, 274.012, 52678.699 21/11/27,00:54:40,12,10,1, 11.8,1,1, -8.742, 10523.128, 274.038, 52678.726 21/11/27,00:54:40,13,10,1, 11.8,1,1, -8.742, 10523.131, 274.039, 52678.731 21/11/27,00:54:40,14,10,1, 11.8,1,1, -8.742, 10523.148, 274.037, 52678.771 21/11/27,00:54:40,15,10,1, 11.8,1,1, -8.742, 10523.149, 274.023, 52678.756 21/11/27,00:54:40,16,10,1, 11.8,1,1, -8.742, 10523.151, 274.056, 52678.775 21/11/27,00:54:40,17,10,1, 11.8,1,1, -8.742, 10523.169, 274.060, 52678.761 21/11/27,00:54:40,18,10,1, 11.8,1,1, -8.742, 10523.170, 274.019, 52678.745 21/11/27,00:54:40,19,10,1, 11.8,1,1, -8.742, 10523.175, 274.018, 52678.463 21/11/27,00:54:41,00,10,1, 11.9,1,1, -8.742, 10523.171, 274.018, 52678.463 21/11/27,00:54:41,01,10,1, 11.9,1,1, -8.742, 10523.100, 274.043, 52678.767 21/11/27,00:54:41,02,10,1, 11.9,1,1, -8.742, 10523.136, 274.030, 52678.768 21/11/27,00:54:41,03,10,1, 11.9,1,1, -8.742, 10523.156, 274.041, 52678.728 21/11/27,00:54:41,04,10,1, 11.9,1,1, -8.742, 10523.140, 274.030, 52678.770 21/11/27,00:54:41,05,10,1, 11.9,1,1, -8.742, 10523.149, 274.047, 52678.730 21/11/27,00:54:41,06,10,1, 11.9,1,1, -8.742, 10523.163, 274.032, 52678.628 21/11/27,00:54:41,07,10,1, 11.9,1,1, -8.742, 10523.173, 274.037, 52678.829 21/11/27,00:54:41,08,10,1, 11.9,1,1, -8.742, 10523.166, 274.012, 52678.730 21/11/27,00:54:41,09,10,1, 11.9,1,1, -8.742, 10523.172, 274.022, 52678.788 21/11/27,00:54:41,10,10,1, 11.9,1,1, -8.742, 10523.148, 274.034, 52678.744 21/11/27,00:54:41,11,10,1, 11.9,1,1, -8.742, 10523.135, 274.046, 52678.710 21/11/27,00:54:41,12,10,1, 11.9,1,1, -8.742, 10523.150, 274.035, 52678.724 21/11/27,00:54:41,13,10,1, 11.9,1,1, -8.742, 10523.121, 274.028, 52678.710 21/11/27,00:54:41,14,10,1, 11.9,1,1, -8.742, 10523.142, 274.044, 52678.737 21/11/27,00:54:41,15,10,1, 11.9,1,1, -8.742, 10523.154, 274.057, 52678.719 21/11/27,00:54:41,16,10,1, 11.9,1,1, -8.742, 10523.161, 274.015, 52678.686 21/11/27,00:54:41,17,10,1, 11.9,1,1, -8.742, 10523.147, 274.015, 52678.706 21/11/27,00:54:41,18,10,1, 11.9,1,1, -8.742, 10523.140, 274.015, 52678.733 21/11/27,00:54:41,19,10,1, 11.9,1,1, -8.742, 10523.146, 274.021, 52678.700 21/11/27,00:54:42,00,10,1, 11.8,1,1, -8.743, 10523.138, 274.021, 52678.700 21/11/27,00:54:42,01,10,1, 11.8,1,1, -8.743, 10523.169, 274.028, 52678.695 21/11/27,00:54:42,02,10,1, 11.8,1,1, -8.743, 10523.133, 274.028, 52678.732 21/11/27,00:54:42,03,10,1, 11.8,1,1, -8.743, 10523.146, 274.030, 52678.759 21/11/27,00:54:42,04,10,1, 11.8,1,1, -8.743, 10523.147, 274.008, 52678.725 21/11/27,00:54:42,05,10,1, 11.8,1,1, -8.743, 10523.160, 274.021, 52678.754 21/11/27,00:54:42,06,10,1, 11.8,1,1, -8.743, 10523.133, 274.014, 52678.635 21/11/27,00:54:42,07,10,1, 11.8,1,1, -8.743, 10523.149, 274.049, 52678.749 21/11/27,00:54:42,08,10,1, 11.8,1,1, -8.743, 10523.167, 274.035, 52678.699 21/11/27,00:54:42,09,10,1, 11.8,1,1, -8.743, 10523.154, 274.029, 52678.681 21/11/27,00:54:42,10,10,1, 11.8,1,1, -8.743, 10523.167, 274.022, 52678.734 21/11/27,00:54:42,11,10,1, 11.8,1,1, -8.743, 10523.148, 274.019, 52678.738 21/11/27,00:54:42,12,10,1, 11.8,1,1, -8.743, 10523.137, 274.012, 52678.720 21/11/27,00:54:42,13,10,1, 11.8,1,1, -8.743, 10523.144, 273.997, 52678.718 21/11/27,00:54:42,14,10,1, 11.8,1,1, -8.743, 10523.159, 273.975, 52678.484 21/11/27,00:54:42,15,10,1, 11.8,1,1, -8.743, 10523.144, 273.999, 52678.785 21/11/27,00:54:42,16,10,1, 11.8,1,1, -8.743, 10523.158, 273.994, 52678.772 21/11/27,00:54:42,17,10,1, 11.8,1,1, -8.743, 10523.194, 274.019, 52678.677 21/11/27,00:54:42,18,10,1, 11.8,1,1, -8.743, 10523.161, 274.030, 52678.718 21/11/27,00:54:42,19,10,1, 11.8,1,1, -8.743, 10523.137, 274.030, 52678.746 21/11/27,00:54:43,00,10,1, 11.9,1,1, -8.742, 10523.130, 274.030, 52678.746 21/11/27,00:54:43,01,10,1, 11.9,1,1, -8.742, 10523.158, 274.021, 52678.762 21/11/27,00:54:43,02,10,1, 11.9,1,1, -8.742, 10523.146, 274.000, 52678.743 21/11/27,00:54:43,03,10,1, 11.9,1,1, -8.742, 10523.156, 274.003, 52678.759 21/11/27,00:54:43,04,10,1, 11.9,1,1, -8.742, 10523.168, 273.999, 52678.748 21/11/27,00:54:43,05,10,1, 11.9,1,1, -8.742, 10523.156, 274.027, 52678.734 21/11/27,00:54:43,06,10,1, 11.9,1,1, -8.742, 10523.166, 274.010, 52678.716 21/11/27,00:54:43,07,10,1, 11.9,1,1, -8.742, 10523.152, 273.998, 52678.738 21/11/27,00:54:43,08,10,1, 11.9,1,1, -8.742, 10523.143, 274.018, 52678.708 21/11/27,00:54:43,09,10,1, 11.9,1,1, -8.742, 10523.160, 274.006, 52678.717 21/11/27,00:54:43,10,10,1, 11.9,1,1, -8.742, 10523.146, 274.012, 52678.764 21/11/27,00:54:43,11,10,1, 11.9,1,1, -8.742, 10523.148, 274.048, 52678.731 21/11/27,00:54:43,12,10,1, 11.9,1,1, -8.742, 10523.163, 274.013, 52678.734 21/11/27,00:54:43,13,10,1, 11.9,1,1, -8.742, 10523.145, 274.034, 52678.888 21/11/27,00:54:43,14,10,1, 11.9,1,1, -8.742, 10523.162, 274.010, 52678.743 21/11/27,00:54:43,15,10,1, 11.9,1,1, -8.742, 10523.142, 274.006, 52678.715 21/11/27,00:54:43,16,10,1, 11.9,1,1, -8.742, 10523.135, 273.984, 52678.723 21/11/27,00:54:43,17,10,1, 11.9,1,1, -8.742, 10523.144, 273.994, 52678.750 21/11/27,00:54:43,18,10,1, 11.9,1,1, -8.742, 10523.135, 273.985, 52678.733 21/11/27,00:54:43,19,10,1, 11.9,1,1, -8.742, 10523.134, 273.993, 52678.775 21/11/27,00:54:44,00,10,1, 11.9,1,1, -8.742, 10523.130, 273.993, 52678.775 21/11/27,00:54:44,01,10,1, 11.9,1,1, -8.742, 10523.155, 274.007, 52678.742 21/11/27,00:54:44,02,10,1, 11.9,1,1, -8.742, 10523.146, 273.989, 52678.743 21/11/27,00:54:44,03,10,1, 11.9,1,1, -8.742, 10523.153, 273.998, 52678.744 21/11/27,00:54:44,04,10,1, 11.9,1,1, -8.742, 10523.163, 273.991, 52678.685 21/11/27,00:54:44,05,10,1, 11.9,1,1, -8.742, 10523.156, 273.995, 52678.728 21/11/27,00:54:44,06,10,1, 11.9,1,1, -8.742, 10523.159, 273.996, 52678.684 21/11/27,00:54:44,07,10,1, 11.9,1,1, -8.742, 10523.159, 273.997, 52678.685 21/11/27,00:54:44,08,10,1, 11.9,1,1, -8.742, 10523.148, 274.010, 52678.729 21/11/27,00:54:44,09,10,1, 11.9,1,1, -8.742, 10523.150, 273.992, 52678.700 21/11/27,00:54:44,10,10,1, 11.9,1,1, -8.742, 10523.142, 274.017, 52678.687 21/11/27,00:54:44,11,10,1, 11.9,1,1, -8.742, 10523.149, 274.003, 52678.736 21/11/27,00:54:44,12,10,1, 11.9,1,1, -8.742, 10523.159, 273.983, 52678.720 21/11/27,00:54:44,13,10,1, 11.9,1,1, -8.742, 10523.145, 273.997, 52678.686 21/11/27,00:54:44,14,10,1, 11.9,1,1, -8.742, 10523.160, 273.981, 52678.720 21/11/27,00:54:44,15,10,1, 11.9,1,1, -8.742, 10523.164, 273.984, 52678.721 21/11/27,00:54:44,16,10,1, 11.9,1,1, -8.742, 10523.160, 273.988, 52678.724 21/11/27,00:54:44,17,10,1, 11.9,1,1, -8.742, 10523.164, 273.970, 52678.731 21/11/27,00:54:44,18,10,1, 11.9,1,1, -8.742, 10523.192, 273.974, 52678.761 21/11/27,00:54:44,19,10,1, 11.9,1,1, -8.742, 10523.155, 273.970, 52678.760 21/11/27,00:54:45,00,10,1, 11.8,1,1, -8.741, 10523.155, 273.970, 52678.760 21/11/27,00:54:45,01,10,1, 11.8,1,1, -8.741, 10523.180, 274.012, 52678.730 21/11/27,00:54:45,02,10,1, 11.8,1,1, -8.741, 10523.137, 274.000, 52678.880 21/11/27,00:54:45,03,10,1, 11.8,1,1, -8.741, 10523.148, 273.990, 52678.764 21/11/27,00:54:45,04,10,1, 11.8,1,1, -8.741, 10523.175, 273.983, 52678.768 21/11/27,00:54:45,05,10,1, 11.8,1,1, -8.741, 10523.161, 273.977, 52678.729 21/11/27,00:54:45,06,10,1, 11.8,1,1, -8.741, 10523.160, 273.970, 52678.678 21/11/27,00:54:45,07,10,1, 11.8,1,1, -8.741, 10523.181, 273.977, 52678.734 21/11/27,00:54:45,08,10,1, 11.8,1,1, -8.741, 10523.139, 273.975, 52678.798 21/11/27,00:54:45,09,10,1, 11.8,1,1, -8.741, 10523.179, 273.966, 52678.665 21/11/27,00:54:45,10,10,1, 11.8,1,1, -8.741, 10523.180, 274.002, 52678.670 21/11/27,00:54:45,11,10,1, 11.8,1,1, -8.741, 10523.186, 273.988, 52678.697 21/11/27,00:54:45,12,10,1, 11.8,1,1, -8.741, 10523.176, 273.981, 52678.702 21/11/27,00:54:45,13,10,1, 11.8,1,1, -8.741, 10523.166, 273.999, 52678.732 21/11/27,00:54:45,14,10,1, 11.8,1,1, -8.741, 10523.163, 273.994, 52678.729 21/11/27,00:54:45,15,10,1, 11.8,1,1, -8.741, 10523.175, 274.012, 52678.724 21/11/27,00:54:45,16,10,1, 11.8,1,1, -8.741, 10523.167, 273.976, 52678.728 21/11/27,00:54:45,17,10,1, 11.8,1,1, -8.741, 10523.201, 273.994, 52678.753 21/11/27,00:54:45,18,10,1, 11.8,1,1, -8.741, 10523.171, 273.970, 52678.722 21/11/27,00:54:45,19,10,1, 11.8,1,1, -8.741, 10523.185, 274.001, 52678.746 21/11/27,00:54:46,00,10,1, 11.9,1,1, -8.739, 10523.180, 274.001, 52678.746 21/11/27,00:54:46,01,10,1, 11.9,1,1, -8.739, 10523.153, 273.999, 52678.697 21/11/27,00:54:46,02,10,1, 11.9,1,1, -8.739, 10523.170, 273.987, 52678.731 21/11/27,00:54:46,03,10,1, 11.9,1,1, -8.739, 10523.167, 273.992, 52678.754 21/11/27,00:54:46,04,10,1, 11.9,1,1, -8.739, 10523.175, 273.980, 52678.693 21/11/27,00:54:46,05,10,1, 11.9,1,1, -8.739, 10523.188, 273.979, 52678.682 21/11/27,00:54:46,06,10,1, 11.9,1,1, -8.739, 10523.183, 273.977, 52678.679 21/11/27,00:54:46,07,10,1, 11.9,1,1, -8.739, 10523.188, 273.997, 52678.725 21/11/27,00:54:46,08,10,1, 11.9,1,1, -8.739, 10523.173, 273.981, 52678.698 21/11/27,00:54:46,09,10,1, 11.9,1,1, -8.739, 10523.168, 273.982, 52678.705 21/11/27,00:54:46,10,10,1, 11.9,1,1, -8.739, 10523.178, 273.971, 52678.702 21/11/27,00:54:46,11,10,1, 11.9,1,1, -8.739, 10523.155, 273.984, 52678.702 21/11/27,00:54:46,12,10,1, 11.9,1,1, -8.739, 10523.171, 273.970, 52678.721 21/11/27,00:54:46,13,10,1, 11.9,1,1, -8.739, 10523.174, 273.974, 52678.702 21/11/27,00:54:46,14,10,1, 11.9,1,1, -8.739, 10523.181, 273.961, 52678.722 21/11/27,00:54:46,15,10,1, 11.9,1,1, -8.739, 10523.187, 273.965, 52678.713 21/11/27,00:54:46,16,10,1, 11.9,1,1, -8.739, 10523.154, 273.985, 52678.819 21/11/27,00:54:46,17,10,1, 11.9,1,1, -8.739, 10523.167, 273.952, 52678.682 21/11/27,00:54:46,18,10,1, 11.9,1,1, -8.739, 10523.200, 273.969, 52678.697 21/11/27,00:54:46,19,10,1, 11.9,1,1, -8.739, 10523.138, 273.951, 52678.647 21/11/27,00:54:47,00,10,1, 11.8,1,1, -8.745, 10523.130, 273.951, 52678.647 21/11/27,00:54:47,01,10,1, 11.8,1,1, -8.745, 10523.158, 273.953, 52678.679 21/11/27,00:54:47,02,10,1, 11.8,1,1, -8.745, 10523.186, 273.962, 52678.699 21/11/27,00:54:47,03,10,1, 11.8,1,1, -8.745, 10523.174, 273.965, 52678.695 21/11/27,00:54:47,04,10,1, 11.8,1,1, -8.745, 10523.173, 273.995, 52678.677 21/11/27,00:54:47,05,10,1, 11.8,1,1, -8.745, 10523.186, 273.996, 52678.711 21/11/27,00:54:47,06,10,1, 11.8,1,1, -8.745, 10523.181, 273.965, 52678.638 21/11/27,00:54:47,07,10,1, 11.8,1,1, -8.745, 10523.197, 273.962, 52678.705 21/11/27,00:54:47,08,10,1, 11.8,1,1, -8.745, 10523.151, 273.921, 52678.420 21/11/27,00:54:47,09,10,1, 11.8,1,1, -8.745, 10523.165, 273.941, 52678.744 21/11/27,00:54:47,10,10,1, 11.8,1,1, -8.745, 10523.194, 273.947, 52678.736 21/11/27,00:54:47,11,10,1, 11.8,1,1, -8.745, 10523.186, 273.936, 52678.732 21/11/27,00:54:47,12,10,1, 11.8,1,1, -8.745, 10523.161, 273.923, 52678.519 21/11/27,00:54:47,13,10,1, 11.8,1,1, -8.745, 10523.150, 273.963, 52678.835 21/11/27,00:54:47,14,10,1, 11.8,1,1, -8.745, 10523.185, 273.962, 52678.754 21/11/27,00:54:47,15,10,1, 11.8,1,1, -8.745, 10523.163, 273.964, 52678.729 21/11/27,00:54:47,16,10,1, 11.8,1,1, -8.745, 10523.165, 273.948, 52678.728 21/11/27,00:54:47,17,10,1, 11.8,1,1, -8.745, 10523.186, 273.963, 52678.697 21/11/27,00:54:47,18,10,1, 11.8,1,1, -8.745, 10523.165, 273.964, 52678.713 21/11/27,00:54:47,19,10,1, 11.8,1,1, -8.745, 10523.176, 273.971, 52678.688 21/11/27,00:54:48,00,10,1, 11.9,1,1, -8.743, 10523.171, 273.971, 52678.688 21/11/27,00:54:48,01,10,1, 11.9,1,1, -8.743, 10523.182, 273.933, 52678.674 21/11/27,00:54:48,02,10,1, 11.9,1,1, -8.743, 10523.185, 273.961, 52678.652 21/11/27,00:54:48,03,10,1, 11.9,1,1, -8.743, 10523.182, 273.964, 52678.721 21/11/27,00:54:48,04,10,1, 11.9,1,1, -8.743, 10523.181, 273.975, 52678.681 21/11/27,00:54:48,05,10,1, 11.9,1,1, -8.743, 10523.169, 273.986, 52678.672 21/11/27,00:54:48,06,10,1, 11.9,1,1, -8.743, 10523.178, 273.962, 52678.667 21/11/27,00:54:48,07,10,1, 11.9,1,1, -8.743, 10523.176, 273.968, 52678.716 21/11/27,00:54:48,08,10,1, 11.9,1,1, -8.743, 10523.182, 273.936, 52678.688 21/11/27,00:54:48,09,10,1, 11.9,1,1, -8.743, 10523.203, 273.939, 52678.706 21/11/27,00:54:48,10,10,1, 11.9,1,1, -8.743, 10523.186, 273.960, 52678.716 21/11/27,00:54:48,11,10,1, 11.9,1,1, -8.743, 10523.186, 273.946, 52678.710 21/11/27,00:54:48,12,10,1, 11.9,1,1, -8.743, 10523.175, 273.951, 52678.749 21/11/27,00:54:48,13,10,1, 11.9,1,1, -8.743, 10523.172, 273.966, 52678.738 21/11/27,00:54:48,14,10,1, 11.9,1,1, -8.743, 10523.188, 273.956, 52678.753 21/11/27,00:54:48,15,10,1, 11.9,1,1, -8.743, 10523.169, 273.945, 52678.726 21/11/27,00:54:48,16,10,1, 11.9,1,1, -8.743, 10523.170, 273.961, 52678.715 21/11/27,00:54:48,17,10,1, 11.9,1,1, -8.743, 10523.175, 273.946, 52678.700 21/11/27,00:54:48,18,10,1, 11.9,1,1, -8.743, 10523.176, 273.937, 52678.700 21/11/27,00:54:48,19,10,1, 11.9,1,1, -8.743, 10523.191, 273.957, 52678.703 21/11/27,00:54:49,00,10,1, 11.9,1,1, -8.741, 10523.188, 273.957, 52678.703 21/11/27,00:54:49,01,10,1, 11.9,1,1, -8.741, 10523.191, 273.945, 52678.666 21/11/27,00:54:49,02,10,1, 11.9,1,1, -8.741, 10523.183, 273.955, 52678.733 21/11/27,00:54:49,03,10,1, 11.9,1,1, -8.741, 10523.171, 273.938, 52678.711 21/11/27,00:54:49,04,10,1, 11.9,1,1, -8.741, 10523.180, 273.955, 52678.695 21/11/27,00:54:49,05,10,1, 11.9,1,1, -8.741, 10523.187, 273.943, 52678.714 21/11/27,00:54:49,06,10,1, 11.9,1,1, -8.741, 10523.194, 273.952, 52678.702 21/11/27,00:54:49,07,10,1, 11.9,1,1, -8.741, 10523.187, 273.938, 52678.736 21/11/27,00:54:49,08,10,1, 11.9,1,1, -8.741, 10523.181, 273.951, 52678.789 21/11/27,00:54:49,09,10,1, 11.9,1,1, -8.741, 10523.191, 273.950, 52678.747 21/11/27,00:54:49,10,10,1, 11.9,1,1, -8.741, 10523.214, 273.942, 52678.730 21/11/27,00:54:49,11,10,1, 11.9,1,1, -8.741, 10523.208, 273.959, 52678.782 21/11/27,00:54:49,12,10,1, 11.9,1,1, -8.741, 10523.177, 273.960, 52678.887 21/11/27,00:54:49,13,10,1, 11.9,1,1, -8.741, 10523.218, 273.935, 52678.693 21/11/27,00:54:49,14,10,1, 11.9,1,1, -8.741, 10523.195, 273.903, 52678.673 21/11/27,00:54:49,15,10,1, 11.9,1,1, -8.741, 10523.219, 273.943, 52678.669 21/11/27,00:54:49,16,10,1, 11.9,1,1, -8.741, 10523.208, 273.969, 52678.697 21/11/27,00:54:49,17,10,1, 11.9,1,1, -8.741, 10523.174, 273.943, 52678.477 21/11/27,00:54:49,18,10,1, 11.9,1,1, -8.741, 10523.167, 273.976, 52678.812 21/11/27,00:54:49,19,10,1, 11.9,1,1, -8.741, 10523.185, 273.959, 52678.816 21/11/27,00:54:50,00,10,1, 11.9,1,1, -8.742, 10523.180, 273.959, 52678.816 21/11/27,00:54:50,01,10,1, 11.9,1,1, -8.742, 10523.184, 273.962, 52678.749 21/11/27,00:54:50,02,10,1, 11.9,1,1, -8.742, 10523.185, 273.925, 52678.759 21/11/27,00:54:50,03,10,1, 11.9,1,1, -8.742, 10523.166, 273.934, 52678.804 21/11/27,00:54:50,04,10,1, 11.9,1,1, -8.742, 10523.169, 273.935, 52678.753 21/11/27,00:54:50,05,10,1, 11.9,1,1, -8.742, 10523.214, 273.946, 52678.718 21/11/27,00:54:50,06,10,1, 11.9,1,1, -8.742, 10523.209, 273.945, 52678.868 21/11/27,00:54:50,07,10,1, 11.9,1,1, -8.742, 10523.199, 273.954, 52678.673 21/11/27,00:54:50,08,10,1, 11.9,1,1, -8.742, 10523.192, 273.945, 52678.675 21/11/27,00:54:50,09,10,1, 11.9,1,1, -8.742, 10523.206, 273.931, 52678.684 21/11/27,00:54:50,10,10,1, 11.9,1,1, -8.742, 10523.208, 273.928, 52678.710 21/11/27,00:54:50,11,10,1, 11.9,1,1, -8.742, 10523.203, 273.937, 52678.694 21/11/27,00:54:50,12,10,1, 11.9,1,1, -8.742, 10523.201, 273.954, 52678.674 21/11/27,00:54:50,13,10,1, 11.9,1,1, -8.742, 10523.194, 273.942, 52678.758 21/11/27,00:54:50,14,10,1, 11.9,1,1, -8.742, 10523.209, 273.951, 52678.686 21/11/27,00:54:50,15,10,1, 11.9,1,1, -8.742, 10523.163, 273.936, 52678.692 21/11/27,00:54:50,16,10,1, 11.9,1,1, -8.742, 10523.191, 273.915, 52678.697 21/11/27,00:54:50,17,10,1, 11.9,1,1, -8.742, 10523.182, 273.945, 52678.694 21/11/27,00:54:50,18,10,1, 11.9,1,1, -8.742, 10523.174, 273.952, 52678.715 21/11/27,00:54:50,19,10,1, 11.9,1,1, -8.742, 10523.194, 273.939, 52678.679 21/11/27,00:54:51,00,10,1, 11.8,1,1, -8.741, 10523.188, 273.939, 52678.679 21/11/27,00:54:51,01,10,1, 11.8,1,1, -8.741, 10523.203, 273.930, 52678.729 21/11/27,00:54:51,02,10,1, 11.8,1,1, -8.741, 10523.213, 273.919, 52678.736 21/11/27,00:54:51,03,10,1, 11.8,1,1, -8.741, 10523.207, 273.923, 52678.720 21/11/27,00:54:51,04,10,1, 11.8,1,1, -8.741, 10523.215, 273.917, 52678.720 21/11/27,00:54:51,05,10,1, 11.8,1,1, -8.741, 10523.214, 273.931, 52678.722 21/11/27,00:54:51,06,10,1, 11.8,1,1, -8.741, 10523.176, 273.916, 52678.688 21/11/27,00:54:51,07,10,1, 11.8,1,1, -8.741, 10523.202, 273.915, 52678.671 21/11/27,00:54:51,08,10,1, 11.8,1,1, -8.741, 10523.198, 273.907, 52678.708 21/11/27,00:54:51,09,10,1, 11.8,1,1, -8.741, 10523.181, 273.906, 52678.715 21/11/27,00:54:51,10,10,1, 11.8,1,1, -8.741, 10523.212, 273.928, 52678.710 21/11/27,00:54:51,11,10,1, 11.8,1,1, -8.741, 10523.207, 273.926, 52678.707 21/11/27,00:54:51,12,10,1, 11.8,1,1, -8.741, 10523.202, 273.914, 52678.744 21/11/27,00:54:51,13,10,1, 11.8,1,1, -8.741, 10523.217, 273.916, 52678.720 21/11/27,00:54:51,14,10,1, 11.8,1,1, -8.741, 10523.222, 273.904, 52678.698 21/11/27,00:54:51,15,10,1, 11.8,1,1, -8.741, 10523.196, 273.905, 52678.699 21/11/27,00:54:51,16,10,1, 11.8,1,1, -8.741, 10523.217, 273.907, 52678.686 21/11/27,00:54:51,17,10,1, 11.8,1,1, -8.741, 10523.196, 273.878, 52678.680 21/11/27,00:54:51,18,10,1, 11.8,1,1, -8.741, 10523.219, 273.901, 52678.714 21/11/27,00:54:51,19,10,1, 11.8,1,1, -8.741, 10523.209, 273.898, 52678.725 21/11/27,00:54:52,00,10,1, 11.8,1,1, -8.744, 10523.205, 273.898, 52678.725 21/11/27,00:54:52,01,10,1, 11.8,1,1, -8.744, 10523.206, 273.902, 52678.679 21/11/27,00:54:52,02,10,1, 11.8,1,1, -8.744, 10523.225, 273.908, 52678.744 21/11/27,00:54:52,03,10,1, 11.8,1,1, -8.744, 10523.224, 273.905, 52678.773 21/11/27,00:54:52,04,10,1, 11.8,1,1, -8.744, 10523.212, 273.901, 52678.721 21/11/27,00:54:52,05,10,1, 11.8,1,1, -8.744, 10523.211, 273.912, 52678.718 21/11/27,00:54:52,06,10,1, 11.8,1,1, -8.744, 10523.220, 273.890, 52678.718 21/11/27,00:54:52,07,10,1, 11.8,1,1, -8.744, 10523.210, 273.916, 52678.699 21/11/27,00:54:52,08,10,1, 11.8,1,1, -8.744, 10523.202, 273.895, 52678.692 21/11/27,00:54:52,09,10,1, 11.8,1,1, -8.744, 10523.210, 273.886, 52678.713 21/11/27,00:54:52,10,10,1, 11.8,1,1, -8.744, 10523.230, 273.908, 52678.701 21/11/27,00:54:52,11,10,1, 11.8,1,1, -8.744, 10523.241, 273.889, 52678.670 21/11/27,00:54:52,12,10,1, 11.8,1,1, -8.744, 10523.231, 273.902, 52678.684 21/11/27,00:54:52,13,10,1, 11.8,1,1, -8.744, 10523.227, 273.903, 52678.704 21/11/27,00:54:52,14,10,1, 11.8,1,1, -8.744, 10523.225, 273.931, 52678.705 21/11/27,00:54:52,15,10,1, 11.8,1,1, -8.744, 10523.243, 273.910, 52678.719 21/11/27,00:54:52,16,10,1, 11.8,1,1, -8.744, 10523.218, 273.938, 52678.695 21/11/27,00:54:52,17,10,1, 11.8,1,1, -8.744, 10523.208, 273.919, 52678.724 21/11/27,00:54:52,18,10,1, 11.8,1,1, -8.744, 10523.215, 273.895, 52678.702 21/11/27,00:54:52,19,10,1, 11.8,1,1, -8.744, 10523.231, 273.918, 52678.727 21/11/27,00:54:53,00,10,1, 11.9,1,1, -8.745, 10523.230, 273.918, 52678.727 21/11/27,00:54:53,01,10,1, 11.9,1,1, -8.745, 10523.222, 273.906, 52678.691 21/11/27,00:54:53,02,10,1, 11.9,1,1, -8.745, 10523.230, 273.905, 52678.700 21/11/27,00:54:53,03,10,1, 11.9,1,1, -8.745, 10523.212, 273.911, 52678.718 21/11/27,00:54:53,04,10,1, 11.9,1,1, -8.745, 10523.234, 273.932, 52678.719 21/11/27,00:54:53,05,10,1, 11.9,1,1, -8.745, 10523.228, 273.927, 52678.703 21/11/27,00:54:53,06,10,1, 11.9,1,1, -8.745, 10523.214, 273.930, 52678.729 21/11/27,00:54:53,07,10,1, 11.9,1,1, -8.745, 10523.258, 273.917, 52678.715 21/11/27,00:54:53,08,10,1, 11.9,1,1, -8.745, 10523.232, 273.909, 52678.696 21/11/27,00:54:53,09,10,1, 11.9,1,1, -8.745, 10523.232, 273.902, 52678.668 21/11/27,00:54:53,10,10,1, 11.9,1,1, -8.745, 10523.233, 273.906, 52678.663 21/11/27,00:54:53,11,10,1, 11.9,1,1, -8.745, 10523.241, 273.897, 52678.715 21/11/27,00:54:53,12,10,1, 11.9,1,1, -8.745, 10523.209, 273.892, 52678.702 21/11/27,00:54:53,13,10,1, 11.9,1,1, -8.745, 10523.233, 273.887, 52678.660 21/11/27,00:54:53,14,10,1, 11.9,1,1, -8.745, 10523.226, 273.907, 52678.675 21/11/27,00:54:53,15,10,1, 11.9,1,1, -8.745, 10523.209, 273.906, 52678.706 21/11/27,00:54:53,16,10,1, 11.9,1,1, -8.745, 10523.240, 273.866, 52678.701 21/11/27,00:54:53,17,10,1, 11.9,1,1, -8.745, 10523.225, 273.905, 52678.668 21/11/27,00:54:53,18,10,1, 11.9,1,1, -8.745, 10523.250, 273.860, 52678.687 21/11/27,00:54:53,19,10,1, 11.9,1,1, -8.745, 10523.252, 273.878, 52678.683 21/11/27,00:54:54,00,10,1, 11.8,1,1, -8.741, 10523.247, 273.878, 52678.683 21/11/27,00:54:54,01,10,1, 11.8,1,1, -8.741, 10523.234, 273.856, 52678.701 21/11/27,00:54:54,02,10,1, 11.8,1,1, -8.741, 10523.235, 273.891, 52678.700 21/11/27,00:54:54,03,10,1, 11.8,1,1, -8.741, 10523.229, 273.885, 52678.726 21/11/27,00:54:54,04,10,1, 11.8,1,1, -8.741, 10523.226, 273.881, 52678.696 21/11/27,00:54:54,05,10,1, 11.8,1,1, -8.741, 10523.208, 273.898, 52678.804 21/11/27,00:54:54,06,10,1, 11.8,1,1, -8.741, 10523.259, 273.888, 52678.622 21/11/27,00:54:54,07,10,1, 11.8,1,1, -8.741, 10523.234, 273.897, 52678.644 21/11/27,00:54:54,08,10,1, 11.8,1,1, -8.741, 10523.241, 273.871, 52678.659 21/11/27,00:54:54,09,10,1, 11.8,1,1, -8.741, 10523.245, 273.904, 52678.699 21/11/27,00:54:54,10,10,1, 11.8,1,1, -8.741, 10523.251, 273.884, 52678.681 21/11/27,00:54:54,11,10,1, 11.8,1,1, -8.741, 10523.235, 273.872, 52678.683 21/11/27,00:54:54,12,10,1, 11.8,1,1, -8.741, 10523.251, 273.889, 52678.687 21/11/27,00:54:54,13,10,1, 11.8,1,1, -8.741, 10523.215, 273.893, 52678.671 21/11/27,00:54:54,14,10,1, 11.8,1,1, -8.741, 10523.230, 273.918, 52678.682 21/11/27,00:54:54,15,10,1, 11.8,1,1, -8.741, 10523.226, 273.893, 52678.674 21/11/27,00:54:54,16,10,1, 11.8,1,1, -8.741, 10523.228, 273.906, 52678.687 21/11/27,00:54:54,17,10,1, 11.8,1,1, -8.741, 10523.226, 273.898, 52678.710 21/11/27,00:54:54,18,10,1, 11.8,1,1, -8.741, 10523.243, 273.894, 52678.665 21/11/27,00:54:54,19,10,1, 11.8,1,1, -8.741, 10523.244, 273.894, 52678.689 21/11/27,00:54:55,00,10,1, 11.9,1,1, -8.741, 10523.238, 273.894, 52678.689 21/11/27,00:54:55,01,10,1, 11.9,1,1, -8.741, 10523.224, 273.895, 52678.679 21/11/27,00:54:55,02,10,1, 11.9,1,1, -8.741, 10523.250, 273.881, 52678.704 21/11/27,00:54:55,03,10,1, 11.9,1,1, -8.741, 10523.230, 273.893, 52678.709 21/11/27,00:54:55,04,10,1, 11.9,1,1, -8.741, 10523.237, 273.887, 52678.659 21/11/27,00:54:55,05,10,1, 11.9,1,1, -8.741, 10523.238, 273.900, 52678.662 21/11/27,00:54:55,06,10,1, 11.9,1,1, -8.741, 10523.239, 273.914, 52678.693 21/11/27,00:54:55,07,10,1, 11.9,1,1, -8.741, 10523.241, 273.897, 52678.633 21/11/27,00:54:55,08,10,1, 11.9,1,1, -8.741, 10523.245, 273.902, 52678.699 21/11/27,00:54:55,09,10,1, 11.9,1,1, -8.741, 10523.259, 273.909, 52678.639 21/11/27,00:54:55,10,10,1, 11.9,1,1, -8.741, 10523.240, 273.925, 52678.692 21/11/27,00:54:55,11,10,1, 11.9,1,1, -8.741, 10523.254, 273.887, 52678.663 21/11/27,00:54:55,12,10,1, 11.9,1,1, -8.741, 10523.212, 273.887, 52678.631 21/11/27,00:54:55,13,10,1, 11.9,1,1, -8.741, 10523.248, 273.906, 52678.657 21/11/27,00:54:55,14,10,1, 11.9,1,1, -8.741, 10523.236, 273.886, 52678.632 21/11/27,00:54:55,15,10,1, 11.9,1,1, -8.741, 10523.205, 273.897, 52678.635 21/11/27,00:54:55,16,10,1, 11.9,1,1, -8.741, 10523.265, 273.880, 52678.636 21/11/27,00:54:55,17,10,1, 11.9,1,1, -8.741, 10523.247, 273.885, 52678.677 21/11/27,00:54:55,18,10,1, 11.9,1,1, -8.741, 10523.228, 273.914, 52678.706 21/11/27,00:54:55,19,10,1, 11.9,1,1, -8.741, 10523.245, 273.891, 52678.681 21/11/27,00:54:56,00,10,1, 11.8,1,1, -8.741, 10523.238, 273.891, 52678.681 21/11/27,00:54:56,01,10,1, 11.8,1,1, -8.741, 10523.244, 273.869, 52678.656 21/11/27,00:54:56,02,10,1, 11.8,1,1, -8.741, 10523.226, 273.861, 52678.675 21/11/27,00:54:56,03,10,1, 11.8,1,1, -8.741, 10523.254, 273.870, 52678.716 21/11/27,00:54:56,04,10,1, 11.8,1,1, -8.741, 10523.238, 273.854, 52678.624 21/11/27,00:54:56,05,10,1, 11.8,1,1, -8.741, 10523.272, 273.859, 52678.447 21/11/27,00:54:56,06,10,1, 11.8,1,1, -8.741, 10523.247, 273.851, 52678.643 21/11/27,00:54:56,07,10,1, 11.8,1,1, -8.741, 10523.265, 273.855, 52678.608 21/11/27,00:54:56,08,10,1, 11.8,1,1, -8.741, 10523.237, 273.872, 52678.656 21/11/27,00:54:56,09,10,1, 11.8,1,1, -8.741, 10523.242, 273.899, 52678.671 21/11/27,00:54:56,10,10,1, 11.8,1,1, -8.741, 10523.242, 273.890, 52678.667 21/11/27,00:54:56,11,10,1, 11.8,1,1, -8.741, 10523.255, 273.860, 52678.668 21/11/27,00:54:56,12,10,1, 11.8,1,1, -8.741, 10523.242, 273.881, 52678.683 21/11/27,00:54:56,13,10,1, 11.8,1,1, -8.741, 10523.205, 273.860, 52678.671 21/11/27,00:54:56,14,10,1, 11.8,1,1, -8.741, 10523.240, 273.854, 52678.677 21/11/27,00:54:56,15,10,1, 11.8,1,1, -8.741, 10523.239, 273.890, 52678.671 21/11/27,00:54:56,16,10,1, 11.8,1,1, -8.741, 10523.230, 273.876, 52678.681 21/11/27,00:54:56,17,10,1, 11.8,1,1, -8.741, 10523.253, 273.865, 52678.712 21/11/27,00:54:56,18,10,1, 11.8,1,1, -8.741, 10523.245, 273.855, 52678.697 21/11/27,00:54:56,19,10,1, 11.8,1,1, -8.741, 10523.232, 273.875, 52678.706 21/11/27,00:54:57,00,10,1, 11.8,1,1, -8.739, 10523.230, 273.875, 52678.706 21/11/27,00:54:57,01,10,1, 11.8,1,1, -8.739, 10523.257, 273.864, 52678.684 21/11/27,00:54:57,02,10,1, 11.8,1,1, -8.739, 10523.228, 273.891, 52678.842 21/11/27,00:54:57,03,10,1, 11.8,1,1, -8.739, 10523.270, 273.876, 52678.886 21/11/27,00:54:57,04,10,1, 11.8,1,1, -8.739, 10523.231, 273.889, 52678.841 21/11/27,00:54:57,05,10,1, 11.8,1,1, -8.739, 10523.244, 273.903, 52678.881 21/11/27,00:54:57,06,10,1, 11.8,1,1, -8.739, 10523.236, 273.876, 52678.879 21/11/27,00:54:57,07,10,1, 11.8,1,1, -8.739, 10523.236, 273.900, 52678.830 21/11/27,00:54:57,08,10,1, 11.8,1,1, -8.739, 10523.283, 273.914, 52678.875 21/11/27,00:54:57,09,10,1, 11.8,1,1, -8.739, 10523.251, 273.891, 52678.886 21/11/27,00:54:57,10,10,1, 11.8,1,1, -8.739, 10523.240, 273.878, 52678.867 21/11/27,00:54:57,11,10,1, 11.8,1,1, -8.739, 10523.243, 273.903, 52678.896 21/11/27,00:54:57,12,10,1, 11.8,1,1, -8.739, 10523.231, 273.898, 52678.858 21/11/27,00:54:57,13,10,1, 11.8,1,1, -8.739, 10523.241, 273.884, 52678.845 21/11/27,00:54:57,14,10,1, 11.8,1,1, -8.739, 10523.257, 273.915, 52678.891 21/11/27,00:54:57,15,10,1, 11.8,1,1, -8.739, 10523.241, 273.887, 52678.884 21/11/27,00:54:57,16,10,1, 11.8,1,1, -8.739, 10523.266, 273.864, 52678.929 21/11/27,00:54:57,17,10,1, 11.8,1,1, -8.739, 10523.251, 273.891, 52678.874 21/11/27,00:54:57,18,10,1, 11.8,1,1, -8.739, 10523.224, 273.895, 52678.897 21/11/27,00:54:57,19,10,1, 11.8,1,1, -8.739, 10523.277, 273.891, 52678.879 21/11/27,00:54:58,00,10,1, 11.8,1,1, -8.744, 10523.272, 273.891, 52678.879 21/11/27,00:54:58,01,10,1, 11.8,1,1, -8.744, 10523.246, 273.887, 52678.857 21/11/27,00:54:58,02,10,1, 11.8,1,1, -8.744, 10523.241, 273.887, 52678.871 21/11/27,00:54:58,03,10,1, 11.8,1,1, -8.744, 10523.260, 273.861, 52678.897 21/11/27,00:54:58,04,10,1, 11.8,1,1, -8.744, 10523.251, 273.870, 52678.846 21/11/27,00:54:58,05,10,1, 11.8,1,1, -8.744, 10523.263, 273.874, 52678.869 21/11/27,00:54:58,06,10,1, 11.8,1,1, -8.744, 10523.257, 273.867, 52678.880 21/11/27,00:54:58,07,10,1, 11.8,1,1, -8.744, 10523.259, 273.853, 52678.863 21/11/27,00:54:58,08,10,1, 11.8,1,1, -8.744, 10523.242, 273.880, 52678.885 21/11/27,00:54:58,09,10,1, 11.8,1,1, -8.744, 10523.264, 273.904, 52678.867 21/11/27,00:54:58,10,10,1, 11.8,1,1, -8.744, 10523.249, 273.880, 52678.880 21/11/27,00:54:58,11,10,1, 11.8,1,1, -8.744, 10523.266, 273.890, 52678.866 21/11/27,00:54:58,12,10,1, 11.8,1,1, -8.744, 10523.262, 273.877, 52678.896 21/11/27,00:54:58,13,10,1, 11.8,1,1, -8.744, 10523.271, 273.871, 52678.876 21/11/27,00:54:58,14,10,1, 11.8,1,1, -8.744, 10523.239, 273.866, 52678.647 21/11/27,00:54:58,15,10,1, 11.8,1,1, -8.744, 10523.231, 273.854, 52678.943 21/11/27,00:54:58,16,10,1, 11.8,1,1, -8.744, 10523.260, 273.875, 52678.916 21/11/27,00:54:58,17,10,1, 11.8,1,1, -8.744, 10523.251, 273.870, 52678.859 21/11/27,00:54:58,18,10,1, 11.8,1,1, -8.744, 10523.267, 273.858, 52678.870 21/11/27,00:54:58,19,10,1, 11.8,1,1, -8.744, 10523.247, 273.885, 52678.855 21/11/27,00:54:59,00,09,1, 11.9,1,1, -8.741, 10523.247, 273.885, 52678.855 21/11/27,00:54:59,01,09,1, 11.9,1,1, -8.741, 10523.239, 273.872, 52678.842 21/11/27,00:54:59,02,09,1, 11.9,1,1, -8.741, 10523.255, 273.889, 52678.839 21/11/27,00:54:59,03,09,1, 11.9,1,1, -8.741, 10523.266, 273.876, 52678.836 21/11/27,00:54:59,04,09,1, 11.9,1,1, -8.741, 10523.272, 273.863, 52678.803 21/11/27,00:54:59,05,09,1, 11.9,1,1, -8.741, 10523.259, 273.898, 52678.863 21/11/27,00:54:59,06,09,1, 11.9,1,1, -8.741, 10523.263, 273.871, 52678.840 21/11/27,00:54:59,07,09,1, 11.9,1,1, -8.741, 10523.251, 273.885, 52678.827 21/11/27,00:54:59,08,09,1, 11.9,1,1, -8.741, 10523.239, 273.879, 52678.835 21/11/27,00:54:59,09,09,1, 11.9,1,1, -8.741, 10523.262, 273.881, 52678.835 21/11/27,00:54:59,10,09,1, 11.9,1,1, -8.741, 10523.247, 273.889, 52678.857 21/11/27,00:54:59,11,09,1, 11.9,1,1, -8.741, 10523.274, 273.890, 52678.854 21/11/27,00:54:59,12,09,1, 11.9,1,1, -8.741, 10523.256, 273.874, 52678.836 21/11/27,00:54:59,13,09,1, 11.9,1,1, -8.741, 10523.253, 273.857, 52678.842 21/11/27,00:54:59,14,09,1, 11.9,1,1, -8.741, 10523.259, 273.857, 52678.799 21/11/27,00:54:59,15,09,1, 11.9,1,1, -8.741, 10523.242, 273.892, 52678.797 21/11/27,00:54:59,16,09,1, 11.9,1,1, -8.741, 10523.232, 273.871, 52678.811 21/11/27,00:54:59,17,09,1, 11.9,1,1, -8.741, 10523.273, 273.861, 52678.813 21/11/27,00:54:59,18,09,1, 11.9,1,1, -8.741, 10523.243, 273.879, 52678.733 21/11/27,00:54:59,19,09,1, 11.9,1,1, -8.741, 10523.302, 273.882, 52678.800 21/11/27,00:55:00,00,09,1, 11.8,1,1, -8.743, 10523.297, 273.882, 52678.800 21/11/27,00:55:00,01,09,1, 11.8,1,1, -8.743, 10523.263, 273.883, 52678.818 21/11/27,00:55:00,02,09,1, 11.8,1,1, -8.743, 10523.282, 273.846, 52678.617 21/11/27,00:55:00,03,09,1, 11.8,1,1, -8.743, 10523.282, 273.813, 52678.609 21/11/27,00:55:00,04,09,1, 11.8,1,1, -8.743, 10523.286, 273.788, 52678.594 21/11/27,00:55:00,05,09,1, 11.8,1,1, -8.743, 10523.280, 273.810, 52678.613 21/11/27,00:55:00,06,09,1, 11.8,1,1, -8.743, 10523.286, 273.824, 52678.630 21/11/27,00:55:00,07,09,1, 11.8,1,1, -8.743, 10523.241, 273.838, 52678.630 21/11/27,00:55:00,08,09,1, 11.8,1,1, -8.743, 10523.256, 273.822, 52678.663 21/11/27,00:55:00,09,09,1, 11.8,1,1, -8.743, 10523.269, 273.848, 52678.793 21/11/27,00:55:00,10,09,1, 11.8,1,1, -8.743, 10523.254, 273.841, 52678.607 21/11/27,00:55:00,11,09,1, 11.8,1,1, -8.743, 10523.265, 273.845, 52678.635 21/11/27,00:55:00,12,09,1, 11.8,1,1, -8.743, 10523.253, 273.837, 52678.614 21/11/27,00:55:00,13,09,1, 11.8,1,1, -8.743, 10523.250, 273.841, 52678.612 21/11/27,00:55:00,14,09,1, 11.8,1,1, -8.743, 10523.278, 273.815, 52678.631 21/11/27,00:55:00,15,09,1, 11.8,1,1, -8.743, 10523.287, 273.815, 52678.632 21/11/27,00:55:00,16,09,1, 11.8,1,1, -8.743, 10523.279, 273.829, 52678.594 21/11/27,00:55:00,17,09,1, 11.8,1,1, -8.743, 10523.280, 273.834, 52678.619 21/11/27,00:55:00,18,09,1, 11.8,1,1, -8.743, 10523.276, 273.836, 52678.621 21/11/27,00:55:00,19,09,1, 11.8,1,1, -8.743, 10523.290, 273.832, 52678.502 21/11/27,00:55:01,00,09,1, 11.8,1,1, -8.746, 10523.288, 273.832, 52678.502 21/11/27,00:55:01,01,09,1, 11.8,1,1, -8.746, 10523.264, 273.830, 52678.608 21/11/27,00:55:01,02,09,1, 11.8,1,1, -8.746, 10523.278, 273.833, 52678.596 21/11/27,00:55:01,03,09,1, 11.8,1,1, -8.746, 10523.254, 273.825, 52678.617 21/11/27,00:55:01,04,09,1, 11.8,1,1, -8.746, 10523.297, 273.829, 52678.539 21/11/27,00:55:01,05,09,1, 11.8,1,1, -8.746, 10523.235, 273.829, 52678.679 21/11/27,00:55:01,06,09,1, 11.8,1,1, -8.746, 10523.234, 273.813, 52678.660 21/11/27,00:55:01,07,09,1, 11.8,1,1, -8.746, 10523.274, 273.805, 52678.661 21/11/27,00:55:01,08,09,1, 11.8,1,1, -8.746, 10523.291, 273.828, 52678.705 21/11/27,00:55:01,09,09,1, 11.8,1,1, -8.746, 10523.250, 273.815, 52678.714 21/11/27,00:55:01,10,09,1, 11.8,1,1, -8.746, 10523.291, 273.829, 52678.620 21/11/27,00:55:01,11,09,1, 11.8,1,1, -8.746, 10523.265, 273.837, 52678.602 21/11/27,00:55:01,12,09,1, 11.8,1,1, -8.746, 10523.267, 273.831, 52678.655 21/11/27,00:55:01,13,09,1, 11.8,1,1, -8.746, 10523.280, 273.840, 52678.624 21/11/27,00:55:01,14,09,1, 11.8,1,1, -8.746, 10523.255, 273.819, 52678.640 21/11/27,00:55:01,15,09,1, 11.8,1,1, -8.746, 10523.258, 273.833, 52678.643 21/11/27,00:55:01,16,09,1, 11.8,1,1, -8.746, 10523.262, 273.819, 52678.647 21/11/27,00:55:01,17,09,1, 11.8,1,1, -8.746, 10523.278, 273.829, 52678.644 21/11/27,00:55:01,18,09,1, 11.8,1,1, -8.746, 10523.271, 273.821, 52678.603 21/11/27,00:55:01,19,09,1, 11.8,1,1, -8.746, 10523.266, 273.847, 52678.671 21/11/27,00:55:02,00,09,1, 11.9,1,1, -8.744, 10523.263, 273.847, 52678.671 21/11/27,00:55:02,01,09,1, 11.9,1,1, -8.744, 10523.268, 273.852, 52678.653 21/11/27,00:55:02,02,09,1, 11.9,1,1, -8.744, 10523.286, 273.835, 52678.660 21/11/27,00:55:02,03,09,1, 11.9,1,1, -8.744, 10523.267, 273.846, 52678.697 21/11/27,00:55:02,04,09,1, 11.9,1,1, -8.744, 10523.273, 273.822, 52678.646 21/11/27,00:55:02,05,09,1, 11.9,1,1, -8.744, 10523.267, 273.843, 52678.687 21/11/27,00:55:02,06,09,1, 11.9,1,1, -8.744, 10523.278, 273.854, 52678.665 21/11/27,00:55:02,07,09,1, 11.9,1,1, -8.744, 10523.265, 273.826, 52678.635 21/11/27,00:55:02,08,09,1, 11.9,1,1, -8.744, 10523.252, 273.841, 52678.655 21/11/27,00:55:02,09,09,1, 11.9,1,1, -8.744, 10523.267, 273.835, 52678.641 21/11/27,00:55:02,10,09,1, 11.9,1,1, -8.744, 10523.254, 273.817, 52678.631 21/11/27,00:55:02,11,09,1, 11.9,1,1, -8.744, 10523.267, 273.825, 52678.642 21/11/27,00:55:02,12,09,1, 11.9,1,1, -8.744, 10523.283, 273.786, 52678.641 21/11/27,00:55:02,13,09,1, 11.9,1,1, -8.744, 10523.277, 273.842, 52678.639 21/11/27,00:55:02,14,09,1, 11.9,1,1, -8.744, 10523.281, 273.840, 52678.626 21/11/27,00:55:02,15,09,1, 11.9,1,1, -8.744, 10523.271, 273.823, 52678.620 21/11/27,00:55:02,16,09,1, 11.9,1,1, -8.744, 10523.268, 273.813, 52678.569 21/11/27,00:55:02,17,09,1, 11.9,1,1, -8.744, 10523.261, 273.828, 52678.671 21/11/27,00:55:02,18,09,1, 11.9,1,1, -8.744, 10523.279, 273.789, 52678.641 21/11/27,00:55:02,19,09,1, 11.9,1,1, -8.744, 10523.269, 273.812, 52678.634 21/11/27,00:55:03,00,09,1, 11.9,1,1, -8.746, 10523.263, 273.812, 52678.634 21/11/27,00:55:03,01,09,1, 11.9,1,1, -8.746, 10523.282, 273.820, 52678.626 21/11/27,00:55:03,02,09,1, 11.9,1,1, -8.746, 10523.272, 273.822, 52678.619 21/11/27,00:55:03,03,09,1, 11.9,1,1, -8.746, 10523.282, 273.839, 52678.683 21/11/27,00:55:03,04,09,1, 11.9,1,1, -8.746, 10523.281, 273.808, 52678.629 21/11/27,00:55:03,05,09,1, 11.9,1,1, -8.746, 10523.260, 273.824, 52678.609 21/11/27,00:55:03,06,09,1, 11.9,1,1, -8.746, 10523.267, 273.823, 52678.630 21/11/27,00:55:03,07,09,1, 11.9,1,1, -8.746, 10523.267, 273.840, 52678.642 21/11/27,00:55:03,08,09,1, 11.9,1,1, -8.746, 10523.268, 273.807, 52678.606 21/11/27,00:55:03,09,09,1, 11.9,1,1, -8.746, 10523.248, 273.813, 52678.619 21/11/27,00:55:03,10,09,1, 11.9,1,1, -8.746, 10523.288, 273.818, 52678.623 21/11/27,00:55:03,11,09,1, 11.9,1,1, -8.746, 10523.272, 273.798, 52678.611 21/11/27,00:55:03,12,09,1, 11.9,1,1, -8.746, 10523.263, 273.813, 52678.618 21/11/27,00:55:03,13,09,1, 11.9,1,1, -8.746, 10523.298, 273.809, 52678.632 21/11/27,00:55:03,14,09,1, 11.9,1,1, -8.746, 10523.269, 273.804, 52678.616 21/11/27,00:55:03,15,09,1, 11.9,1,1, -8.746, 10523.248, 273.820, 52678.655 21/11/27,00:55:03,16,09,1, 11.9,1,1, -8.746, 10523.259, 273.829, 52678.604 21/11/27,00:55:03,17,09,1, 11.9,1,1, -8.746, 10523.281, 273.837, 52678.588 21/11/27,00:55:03,18,09,1, 11.9,1,1, -8.746, 10523.281, 273.816, 52678.610 21/11/27,00:55:03,19,09,1, 11.9,1,1, -8.746, 10523.270, 273.808, 52678.608 21/11/27,00:55:04,00,09,1, 11.9,1,1, -8.741, 10523.263, 273.808, 52678.608 21/11/27,00:55:04,01,09,1, 11.9,1,1, -8.741, 10523.256, 273.820, 52678.640 21/11/27,00:55:04,02,09,1, 11.9,1,1, -8.741, 10523.282, 273.801, 52678.643 21/11/27,00:55:04,03,09,1, 11.9,1,1, -8.741, 10523.274, 273.797, 52678.670 21/11/27,00:55:04,04,09,1, 11.9,1,1, -8.741, 10523.268, 273.797, 52678.624 21/11/27,00:55:04,05,09,1, 11.9,1,1, -8.741, 10523.280, 273.788, 52678.665 21/11/27,00:55:04,06,09,1, 11.9,1,1, -8.741, 10523.252, 273.787, 52678.593 21/11/27,00:55:04,07,09,1, 11.9,1,1, -8.741, 10523.251, 273.807, 52678.602 21/11/27,00:55:04,08,09,1, 11.9,1,1, -8.741, 10523.281, 273.829, 52678.600 21/11/27,00:55:04,09,09,1, 11.9,1,1, -8.741, 10523.274, 273.826, 52678.591 21/11/27,00:55:04,10,09,1, 11.9,1,1, -8.741, 10523.258, 273.815, 52678.586 21/11/27,00:55:04,11,09,1, 11.9,1,1, -8.741, 10523.251, 273.818, 52678.578 21/11/27,00:55:04,12,09,1, 11.9,1,1, -8.741, 10523.277, 273.818, 52678.604 21/11/27,00:55:04,13,09,1, 11.9,1,1, -8.741, 10523.237, 273.803, 52678.606 21/11/27,00:55:04,14,09,1, 11.9,1,1, -8.741, 10523.238, 273.825, 52678.627 21/11/27,00:55:04,15,09,1, 11.9,1,1, -8.741, 10523.286, 273.807, 52678.597 21/11/27,00:55:04,16,09,1, 11.9,1,1, -8.741, 10523.263, 273.803, 52678.600 21/11/27,00:55:04,17,09,1, 11.9,1,1, -8.741, 10523.257, 273.804, 52678.617 21/11/27,00:55:04,18,09,1, 11.9,1,1, -8.741, 10523.263, 273.810, 52678.570 21/11/27,00:55:04,19,09,1, 11.9,1,1, -8.741, 10523.263, 273.811, 52678.613 21/11/27,00:55:05,00,10,1, 11.9,1,1, -8.746, 10523.263, 273.811, 52678.613 21/11/27,00:55:05,01,10,1, 11.9,1,1, -8.746, 10523.294, 273.825, 52678.634 21/11/27,00:55:05,02,10,1, 11.9,1,1, -8.746, 10523.284, 273.796, 52678.628 21/11/27,00:55:05,03,10,1, 11.9,1,1, -8.746, 10523.260, 273.790, 52678.638 21/11/27,00:55:05,04,10,1, 11.9,1,1, -8.746, 10523.261, 273.818, 52678.611 21/11/27,00:55:05,05,10,1, 11.9,1,1, -8.746, 10523.277, 273.795, 52678.616 21/11/27,00:55:05,06,10,1, 11.9,1,1, -8.746, 10523.261, 273.785, 52678.607 21/11/27,00:55:05,07,10,1, 11.9,1,1, -8.746, 10523.280, 273.814, 52678.594 21/11/27,00:55:05,08,10,1, 11.9,1,1, -8.746, 10523.260, 273.798, 52678.570 21/11/27,00:55:05,09,10,1, 11.9,1,1, -8.746, 10523.248, 273.803, 52678.635 21/11/27,00:55:05,10,10,1, 11.9,1,1, -8.746, 10523.277, 273.803, 52678.627 21/11/27,00:55:05,11,10,1, 11.9,1,1, -8.746, 10523.275, 273.788, 52678.616 21/11/27,00:55:05,12,10,1, 11.9,1,1, -8.746, 10523.278, 273.811, 52678.588 21/11/27,00:55:05,13,10,1, 11.9,1,1, -8.746, 10523.274, 273.815, 52678.597 21/11/27,00:55:05,14,10,1, 11.9,1,1, -8.746, 10523.293, 273.822, 52678.584 21/11/27,00:55:05,15,10,1, 11.9,1,1, -8.746, 10523.267, 273.761, 52678.610 21/11/27,00:55:05,16,10,1, 11.9,1,1, -8.746, 10523.255, 273.815, 52678.599 21/11/27,00:55:05,17,10,1, 11.9,1,1, -8.746, 10523.310, 273.810, 52678.617 21/11/27,00:55:05,18,10,1, 11.9,1,1, -8.746, 10523.274, 273.818, 52678.616 21/11/27,00:55:05,19,10,1, 11.9,1,1, -8.746, 10523.269, 273.802, 52678.587 21/11/27,00:55:06,00,09,1, 11.9,1,1, -8.743, 10523.263, 273.802, 52678.587 21/11/27,00:55:06,01,09,1, 11.9,1,1, -8.743, 10523.243, 273.804, 52678.833 21/11/27,00:55:06,02,09,1, 11.9,1,1, -8.743, 10523.249, 273.807, 52678.660 21/11/27,00:55:06,03,09,1, 11.9,1,1, -8.743, 10523.266, 273.816, 52678.670 21/11/27,00:55:06,04,09,1, 11.9,1,1, -8.743, 10523.263, 273.802, 52678.642 21/11/27,00:55:06,05,09,1, 11.9,1,1, -8.743, 10523.294, 273.800, 52678.636 21/11/27,00:55:06,06,09,1, 11.9,1,1, -8.743, 10523.285, 273.799, 52678.634 21/11/27,00:55:06,07,09,1, 11.9,1,1, -8.743, 10523.258, 273.788, 52678.586 21/11/27,00:55:06,08,09,1, 11.9,1,1, -8.743, 10523.271, 273.813, 52678.618 21/11/27,00:55:06,09,09,1, 11.9,1,1, -8.743, 10523.309, 273.782, 52678.635 21/11/27,00:55:06,10,09,1, 11.9,1,1, -8.743, 10523.278, 273.812, 52678.621 21/11/27,00:55:06,11,09,1, 11.9,1,1, -8.743, 10523.270, 273.813, 52678.630 21/11/27,00:55:06,12,09,1, 11.9,1,1, -8.743, 10523.274, 273.816, 52678.607 21/11/27,00:55:06,13,09,1, 11.9,1,1, -8.743, 10523.275, 273.806, 52678.648 21/11/27,00:55:06,14,09,1, 11.9,1,1, -8.743, 10523.254, 273.801, 52678.561 21/11/27,00:55:06,15,09,1, 11.9,1,1, -8.743, 10523.280, 273.818, 52678.660 21/11/27,00:55:06,16,09,1, 11.9,1,1, -8.743, 10523.289, 273.798, 52678.650 21/11/27,00:55:06,17,09,1, 11.9,1,1, -8.743, 10523.274, 273.792, 52678.653 21/11/27,00:55:06,18,09,1, 11.9,1,1, -8.743, 10523.250, 273.826, 52678.856 21/11/27,00:55:06,19,09,1, 11.9,1,1, -8.743, 10523.247, 273.793, 52678.678 21/11/27,00:55:07,00,09,1, 11.8,1,1, -8.743, 10523.247, 273.793, 52678.678 21/11/27,00:55:07,01,09,1, 11.8,1,1, -8.743, 10523.269, 273.792, 52678.647 21/11/27,00:55:07,02,09,1, 11.8,1,1, -8.743, 10523.278, 273.811, 52678.597 21/11/27,00:55:07,03,09,1, 11.8,1,1, -8.743, 10523.251, 273.817, 52678.641 21/11/27,00:55:07,04,09,1, 11.8,1,1, -8.743, 10523.260, 273.800, 52678.573 21/11/27,00:55:07,05,09,1, 11.8,1,1, -8.743, 10523.280, 273.803, 52678.606 21/11/27,00:55:07,06,09,1, 11.8,1,1, -8.743, 10523.274, 273.796, 52678.627 21/11/27,00:55:07,07,09,1, 11.8,1,1, -8.743, 10523.261, 273.806, 52678.637 21/11/27,00:55:07,08,09,1, 11.8,1,1, -8.743, 10523.265, 273.807, 52678.607 21/11/27,00:55:07,09,09,1, 11.8,1,1, -8.743, 10523.301, 273.795, 52678.589 21/11/27,00:55:07,10,09,1, 11.8,1,1, -8.743, 10523.269, 273.789, 52678.630 21/11/27,00:55:07,11,09,1, 11.8,1,1, -8.743, 10523.289, 273.791, 52678.628 21/11/27,00:55:07,12,09,1, 11.8,1,1, -8.743, 10523.280, 273.813, 52678.634 21/11/27,00:55:07,13,09,1, 11.8,1,1, -8.743, 10523.269, 273.789, 52678.609 21/11/27,00:55:07,14,09,1, 11.8,1,1, -8.743, 10523.281, 273.809, 52678.664 21/11/27,00:55:07,15,09,1, 11.8,1,1, -8.743, 10523.275, 273.805, 52678.673 21/11/27,00:55:07,16,09,1, 11.8,1,1, -8.743, 10523.282, 273.791, 52678.637 21/11/27,00:55:07,17,09,1, 11.8,1,1, -8.743, 10523.258, 273.816, 52678.652 21/11/27,00:55:07,18,09,1, 11.8,1,1, -8.743, 10523.274, 273.781, 52678.616 21/11/27,00:55:07,19,09,1, 11.8,1,1, -8.743, 10523.269, 273.793, 52678.603 21/11/27,00:55:08,00,09,1, 11.8,1,1, -8.741, 10523.263, 273.793, 52678.603 21/11/27,00:55:08,01,09,1, 11.8,1,1, -8.741, 10523.267, 273.775, 52678.604 21/11/27,00:55:08,02,09,1, 11.8,1,1, -8.741, 10523.284, 273.794, 52678.600 21/11/27,00:55:08,03,09,1, 11.8,1,1, -8.741, 10523.266, 273.764, 52678.625 21/11/27,00:55:08,04,09,1, 11.8,1,1, -8.741, 10523.250, 273.766, 52678.594 21/11/27,00:55:08,05,09,1, 11.8,1,1, -8.741, 10523.275, 273.785, 52678.617 21/11/27,00:55:08,06,09,1, 11.8,1,1, -8.741, 10523.264, 273.802, 52678.624 21/11/27,00:55:08,07,09,1, 11.8,1,1, -8.741, 10523.245, 273.791, 52678.603 21/11/27,00:55:08,08,09,1, 11.8,1,1, -8.741, 10523.268, 273.778, 52678.606 21/11/27,00:55:08,09,09,1, 11.8,1,1, -8.741, 10523.269, 273.806, 52678.674 21/11/27,00:55:08,10,09,1, 11.8,1,1, -8.741, 10523.264, 273.778, 52678.632 21/11/27,00:55:08,11,09,1, 11.8,1,1, -8.741, 10523.282, 273.816, 52678.637 21/11/27,00:55:08,12,09,1, 11.8,1,1, -8.741, 10523.295, 273.825, 52678.662 21/11/27,00:55:08,13,09,1, 11.8,1,1, -8.741, 10523.297, 273.797, 52678.569 21/11/27,00:55:08,14,09,1, 11.8,1,1, -8.741, 10523.280, 273.804, 52678.660 21/11/27,00:55:08,15,09,1, 11.8,1,1, -8.741, 10523.295, 273.799, 52678.701 21/11/27,00:55:08,16,09,1, 11.8,1,1, -8.741, 10523.245, 273.826, 52678.647 21/11/27,00:55:08,17,09,1, 11.8,1,1, -8.741, 10523.258, 273.796, 52678.666 21/11/27,00:55:08,18,09,1, 11.8,1,1, -8.741, 10523.281, 273.812, 52678.623 21/11/27,00:55:08,19,09,1, 11.8,1,1, -8.741, 10523.263, 273.814, 52678.645 21/11/27,00:55:09,00,10,1, 11.9,1,1, -8.744, 10523.255, 273.814, 52678.645 21/11/27,00:55:09,01,10,1, 11.9,1,1, -8.744, 10523.268, 273.803, 52678.634 21/11/27,00:55:09,02,10,1, 11.9,1,1, -8.744, 10523.266, 273.765, 52678.618 21/11/27,00:55:09,03,10,1, 11.9,1,1, -8.744, 10523.277, 273.795, 52678.645 21/11/27,00:55:09,04,10,1, 11.9,1,1, -8.744, 10523.262, 273.779, 52678.628 21/11/27,00:55:09,05,10,1, 11.9,1,1, -8.744, 10523.273, 273.799, 52678.611 21/11/27,00:55:09,06,10,1, 11.9,1,1, -8.744, 10523.318, 273.797, 52678.484 21/11/27,00:55:09,07,10,1, 11.9,1,1, -8.744, 10523.241, 273.795, 52678.648 21/11/27,00:55:09,08,10,1, 11.9,1,1, -8.744, 10523.259, 273.824, 52678.681 21/11/27,00:55:09,09,10,1, 11.9,1,1, -8.744, 10523.293, 273.802, 52678.696 21/11/27,00:55:09,10,10,1, 11.9,1,1, -8.744, 10523.264, 273.816, 52678.609 21/11/27,00:55:09,11,10,1, 11.9,1,1, -8.744, 10523.295, 273.791, 52678.631 21/11/27,00:55:09,12,10,1, 11.9,1,1, -8.744, 10523.262, 273.805, 52678.643 21/11/27,00:55:09,13,10,1, 11.9,1,1, -8.744, 10523.313, 273.794, 52678.566 21/11/27,00:55:09,14,10,1, 11.9,1,1, -8.744, 10523.253, 273.807, 52678.652 21/11/27,00:55:09,15,10,1, 11.9,1,1, -8.744, 10523.309, 273.788, 52678.558 21/11/27,00:55:09,16,10,1, 11.9,1,1, -8.744, 10523.273, 273.785, 52678.630 21/11/27,00:55:09,17,10,1, 11.9,1,1, -8.744, 10523.256, 273.794, 52678.643 21/11/27,00:55:09,18,10,1, 11.9,1,1, -8.744, 10523.263, 273.800, 52678.638 21/11/27,00:55:09,19,10,1, 11.9,1,1, -8.744, 10523.253, 273.803, 52678.630 21/11/27,00:55:10,00,09,1, 11.9,1,1, -8.743, 10523.247, 273.803, 52678.630 21/11/27,00:55:10,01,09,1, 11.9,1,1, -8.743, 10523.265, 273.806, 52678.640 21/11/27,00:55:10,02,09,1, 11.9,1,1, -8.743, 10523.270, 273.823, 52678.659 21/11/27,00:55:10,03,09,1, 11.9,1,1, -8.743, 10523.286, 273.825, 52678.710 21/11/27,00:55:10,04,09,1, 11.9,1,1, -8.743, 10523.287, 273.775, 52678.643 21/11/27,00:55:10,05,09,1, 11.9,1,1, -8.743, 10523.264, 273.796, 52678.650 21/11/27,00:55:10,06,09,1, 11.9,1,1, -8.743, 10523.291, 273.803, 52678.660 21/11/27,00:55:10,07,09,1, 11.9,1,1, -8.743, 10523.265, 273.830, 52678.687 21/11/27,00:55:10,08,09,1, 11.9,1,1, -8.743, 10523.271, 273.787, 52678.669 21/11/27,00:55:10,09,09,1, 11.9,1,1, -8.743, 10523.240, 273.798, 52678.387 21/11/27,00:55:10,10,09,1, 11.9,1,1, -8.743, 10523.220, 273.827, 52678.729 21/11/27,00:55:10,11,09,1, 11.9,1,1, -8.743, 10523.266, 273.822, 52678.666 21/11/27,00:55:10,12,09,1, 11.9,1,1, -8.743, 10523.254, 273.812, 52678.646 21/11/27,00:55:10,13,09,1, 11.9,1,1, -8.743, 10523.278, 273.783, 52678.623 21/11/27,00:55:10,14,09,1, 11.9,1,1, -8.743, 10523.279, 273.802, 52678.612 21/11/27,00:55:10,15,09,1, 11.9,1,1, -8.743, 10523.269, 273.813, 52678.673 21/11/27,00:55:10,16,09,1, 11.9,1,1, -8.743, 10523.256, 273.810, 52678.622 21/11/27,00:55:10,17,09,1, 11.9,1,1, -8.743, 10523.258, 273.798, 52678.629 21/11/27,00:55:10,18,09,1, 11.9,1,1, -8.743, 10523.283, 273.805, 52678.616 21/11/27,00:55:10,19,09,1, 11.9,1,1, -8.743, 10523.257, 273.794, 52678.644 21/11/27,00:55:11,00,09,1, 11.8,1,1, -8.741, 10523.255, 273.794, 52678.644 21/11/27,00:55:11,01,09,1, 11.8,1,1, -8.741, 10523.259, 273.822, 52678.644 21/11/27,00:55:11,02,09,1, 11.8,1,1, -8.741, 10523.301, 273.810, 52678.644 21/11/27,00:55:11,03,09,1, 11.8,1,1, -8.741, 10523.279, 273.823, 52678.633 21/11/27,00:55:11,04,09,1, 11.8,1,1, -8.741, 10523.266, 273.815, 52678.645 21/11/27,00:55:11,05,09,1, 11.8,1,1, -8.741, 10523.253, 273.807, 52678.624 21/11/27,00:55:11,06,09,1, 11.8,1,1, -8.741, 10523.260, 273.800, 52678.620 21/11/27,00:55:11,07,09,1, 11.8,1,1, -8.741, 10523.314, 273.810, 52678.747 21/11/27,00:55:11,08,09,1, 11.8,1,1, -8.741, 10523.266, 273.801, 52678.574 21/11/27,00:55:11,09,09,1, 11.8,1,1, -8.741, 10523.231, 273.805, 52678.631 21/11/27,00:55:11,10,09,1, 11.8,1,1, -8.741, 10523.239, 273.783, 52678.602 21/11/27,00:55:11,11,09,1, 11.8,1,1, -8.741, 10523.250, 273.796, 52678.594 21/11/27,00:55:11,12,09,1, 11.8,1,1, -8.741, 10523.265, 273.804, 52678.638 21/11/27,00:55:11,13,09,1, 11.8,1,1, -8.741, 10523.258, 273.820, 52678.635 21/11/27,00:55:11,14,09,1, 11.8,1,1, -8.741, 10523.275, 273.830, 52678.618 21/11/27,00:55:11,15,09,1, 11.8,1,1, -8.741, 10523.285, 273.809, 52678.594 21/11/27,00:55:11,16,09,1, 11.8,1,1, -8.741, 10523.255, 273.816, 52678.580 21/11/27,00:55:11,17,09,1, 11.8,1,1, -8.741, 10523.252, 273.807, 52678.618 21/11/27,00:55:11,18,09,1, 11.8,1,1, -8.741, 10523.263, 273.811, 52678.666 21/11/27,00:55:11,19,09,1, 11.8,1,1, -8.741, 10523.273, 273.821, 52678.642 21/11/27,00:55:12,00,10,1, 11.9,1,1, -8.744, 10523.272, 273.821, 52678.642 21/11/27,00:55:12,01,10,1, 11.9,1,1, -8.744, 10523.262, 273.822, 52678.646 21/11/27,00:55:12,02,10,1, 11.9,1,1, -8.744, 10523.275, 273.793, 52678.668 21/11/27,00:55:12,03,10,1, 11.9,1,1, -8.744, 10523.256, 273.828, 52678.695 21/11/27,00:55:12,04,10,1, 11.9,1,1, -8.744, 10523.257, 273.827, 52678.663 21/11/27,00:55:12,05,10,1, 11.9,1,1, -8.744, 10523.260, 273.810, 52678.680 21/11/27,00:55:12,06,10,1, 11.9,1,1, -8.744, 10523.284, 273.844, 52678.835 21/11/27,00:55:12,07,10,1, 11.9,1,1, -8.744, 10523.244, 273.810, 52678.618 21/11/27,00:55:12,08,10,1, 11.9,1,1, -8.744, 10523.274, 273.821, 52678.678 21/11/27,00:55:12,09,10,1, 11.9,1,1, -8.744, 10523.253, 273.815, 52678.636 21/11/27,00:55:12,10,10,1, 11.9,1,1, -8.744, 10523.229, 273.826, 52678.617 21/11/27,00:55:12,11,10,1, 11.9,1,1, -8.744, 10523.265, 273.823, 52678.612 21/11/27,00:55:12,12,10,1, 11.9,1,1, -8.744, 10523.268, 273.821, 52678.592 21/11/27,00:55:12,13,10,1, 11.9,1,1, -8.744, 10523.243, 273.814, 52678.603 21/11/27,00:55:12,14,10,1, 11.9,1,1, -8.744, 10523.260, 273.807, 52678.577 21/11/27,00:55:12,15,10,1, 11.9,1,1, -8.744, 10523.275, 273.841, 52678.587 21/11/27,00:55:12,16,10,1, 11.9,1,1, -8.744, 10523.270, 273.844, 52678.613 21/11/27,00:55:12,17,10,1, 11.9,1,1, -8.744, 10523.278, 273.825, 52678.618 21/11/27,00:55:12,18,10,1, 11.9,1,1, -8.744, 10523.265, 273.828, 52678.583 21/11/27,00:55:12,19,10,1, 11.9,1,1, -8.744, 10523.255, 273.809, 52678.594 21/11/27,00:55:13,00,10,1, 11.8,1,1, -8.744, 10523.255, 273.809, 52678.594 21/11/27,00:55:13,01,10,1, 11.8,1,1, -8.744, 10523.247, 273.826, 52678.640 21/11/27,00:55:13,02,10,1, 11.8,1,1, -8.744, 10523.252, 273.794, 52678.630 21/11/27,00:55:13,03,10,1, 11.8,1,1, -8.744, 10523.263, 273.824, 52678.617 21/11/27,00:55:13,04,10,1, 11.8,1,1, -8.744, 10523.268, 273.779, 52678.618 21/11/27,00:55:13,05,10,1, 11.8,1,1, -8.744, 10523.240, 273.808, 52678.630 21/11/27,00:55:13,06,10,1, 11.8,1,1, -8.744, 10523.258, 273.814, 52678.638 21/11/27,00:55:13,07,10,1, 11.8,1,1, -8.744, 10523.252, 273.827, 52678.604 21/11/27,00:55:13,08,10,1, 11.8,1,1, -8.744, 10523.261, 273.818, 52678.595 21/11/27,00:55:13,09,10,1, 11.8,1,1, -8.744, 10523.262, 273.792, 52678.609 21/11/27,00:55:13,10,10,1, 11.8,1,1, -8.744, 10523.260, 273.794, 52678.641 21/11/27,00:55:13,11,10,1, 11.8,1,1, -8.744, 10523.248, 273.814, 52678.584 21/11/27,00:55:13,12,10,1, 11.8,1,1, -8.744, 10523.254, 273.807, 52678.628 21/11/27,00:55:13,13,10,1, 11.8,1,1, -8.744, 10523.250, 273.828, 52678.604 21/11/27,00:55:13,14,10,1, 11.8,1,1, -8.744, 10523.246, 273.813, 52678.629 21/11/27,00:55:13,15,10,1, 11.8,1,1, -8.744, 10523.238, 273.828, 52678.612 21/11/27,00:55:13,16,10,1, 11.8,1,1, -8.744, 10523.251, 273.801, 52678.628 21/11/27,00:55:13,17,10,1, 11.8,1,1, -8.744, 10523.242, 273.828, 52678.630 21/11/27,00:55:13,18,10,1, 11.8,1,1, -8.744, 10523.241, 273.829, 52678.648 21/11/27,00:55:13,19,10,1, 11.8,1,1, -8.744, 10523.250, 273.806, 52678.610 21/11/27,00:55:14,00,09,1, 11.8,1,1, -8.746, 10523.247, 273.806, 52678.610 21/11/27,00:55:14,01,09,1, 11.8,1,1, -8.746, 10523.230, 273.805, 52678.640 21/11/27,00:55:14,02,09,1, 11.8,1,1, -8.746, 10523.242, 273.817, 52678.626 21/11/27,00:55:14,03,09,1, 11.8,1,1, -8.746, 10523.247, 273.796, 52678.702 21/11/27,00:55:14,04,09,1, 11.8,1,1, -8.746, 10523.243, 273.788, 52678.636 21/11/27,00:55:14,05,09,1, 11.8,1,1, -8.746, 10523.246, 273.818, 52678.669 21/11/27,00:55:14,06,09,1, 11.8,1,1, -8.746, 10523.240, 273.816, 52678.606 21/11/27,00:55:14,07,09,1, 11.8,1,1, -8.746, 10523.217, 273.820, 52678.611 21/11/27,00:55:14,08,09,1, 11.8,1,1, -8.746, 10523.231, 273.822, 52678.624 21/11/27,00:55:14,09,09,1, 11.8,1,1, -8.746, 10523.251, 273.849, 52678.597 21/11/27,00:55:14,10,09,1, 11.8,1,1, -8.746, 10523.218, 273.828, 52678.636 21/11/27,00:55:14,11,09,1, 11.8,1,1, -8.746, 10523.245, 273.814, 52678.633 21/11/27,00:55:14,12,09,1, 11.8,1,1, -8.746, 10523.248, 273.811, 52678.643 21/11/27,00:55:14,13,09,1, 11.8,1,1, -8.746, 10523.234, 273.835, 52678.656 21/11/27,00:55:14,14,09,1, 11.8,1,1, -8.746, 10523.275, 273.829, 52678.641 21/11/27,00:55:14,15,09,1, 11.8,1,1, -8.746, 10523.237, 273.845, 52678.620 21/11/27,00:55:14,16,09,1, 11.8,1,1, -8.746, 10523.237, 273.822, 52678.597 21/11/27,00:55:14,17,09,1, 11.8,1,1, -8.746, 10523.272, 273.853, 52678.624 21/11/27,00:55:14,18,09,1, 11.8,1,1, -8.746, 10523.213, 273.836, 52678.578 21/11/27,00:55:14,19,09,1, 11.8,1,1, -8.746, 10523.233, 273.858, 52678.624 21/11/27,00:55:15,00,09,1, 11.8,1,1, -8.744, 10523.230, 273.858, 52678.624 21/11/27,00:55:15,01,09,1, 11.8,1,1, -8.744, 10523.232, 273.833, 52678.638 21/11/27,00:55:15,02,09,1, 11.8,1,1, -8.744, 10523.249, 273.843, 52678.656 21/11/27,00:55:15,03,09,1, 11.8,1,1, -8.744, 10523.240, 273.842, 52678.627 21/11/27,00:55:15,04,09,1, 11.8,1,1, -8.744, 10523.237, 273.839, 52678.646 21/11/27,00:55:15,05,09,1, 11.8,1,1, -8.744, 10523.239, 273.816, 52678.644 21/11/27,00:55:15,06,09,1, 11.8,1,1, -8.744, 10523.243, 273.825, 52678.632 21/11/27,00:55:15,07,09,1, 11.8,1,1, -8.744, 10523.225, 273.829, 52678.615 21/11/27,00:55:15,08,09,1, 11.8,1,1, -8.744, 10523.234, 273.827, 52678.596 21/11/27,00:55:15,09,09,1, 11.8,1,1, -8.744, 10523.239, 273.834, 52678.599 21/11/27,00:55:15,10,09,1, 11.8,1,1, -8.744, 10523.238, 273.820, 52678.585 21/11/27,00:55:15,11,09,1, 11.8,1,1, -8.744, 10523.227, 273.820, 52678.579 21/11/27,00:55:15,12,09,1, 11.8,1,1, -8.744, 10523.236, 273.833, 52678.624 21/11/27,00:55:15,13,09,1, 11.8,1,1, -8.744, 10523.246, 273.831, 52678.651 21/11/27,00:55:15,14,09,1, 11.8,1,1, -8.744, 10523.215, 273.852, 52678.610 21/11/27,00:55:15,15,09,1, 11.8,1,1, -8.744, 10523.233, 273.855, 52678.605 21/11/27,00:55:15,16,09,1, 11.8,1,1, -8.744, 10523.242, 273.858, 52678.646 21/11/27,00:55:15,17,09,1, 11.8,1,1, -8.744, 10523.226, 273.818, 52678.613 21/11/27,00:55:15,18,09,1, 11.8,1,1, -8.744, 10523.246, 273.840, 52678.614 21/11/27,00:55:15,19,09,1, 11.8,1,1, -8.744, 10523.243, 273.827, 52678.656 21/11/27,00:55:16,00,09,1, 11.9,1,1, -8.743, 10523.238, 273.827, 52678.656 21/11/27,00:55:16,01,09,1, 11.9,1,1, -8.743, 10523.219, 273.834, 52678.629 21/11/27,00:55:16,02,09,1, 11.9,1,1, -8.743, 10523.224, 273.824, 52678.651 21/11/27,00:55:16,03,09,1, 11.9,1,1, -8.743, 10523.236, 273.857, 52678.652 21/11/27,00:55:16,04,09,1, 11.9,1,1, -8.743, 10523.250, 273.844, 52678.619 21/11/27,00:55:16,05,09,1, 11.9,1,1, -8.743, 10523.229, 273.833, 52678.639 21/11/27,00:55:16,06,09,1, 11.9,1,1, -8.743, 10523.232, 273.853, 52678.629 21/11/27,00:55:16,07,09,1, 11.9,1,1, -8.743, 10523.232, 273.851, 52678.608 21/11/27,00:55:16,08,09,1, 11.9,1,1, -8.743, 10523.242, 273.842, 52678.660 21/11/27,00:55:16,09,09,1, 11.9,1,1, -8.743, 10523.212, 273.830, 52678.616 21/11/27,00:55:16,10,09,1, 11.9,1,1, -8.743, 10523.238, 273.837, 52678.618 21/11/27,00:55:16,11,09,1, 11.9,1,1, -8.743, 10523.243, 273.857, 52678.628 21/11/27,00:55:16,12,09,1, 11.9,1,1, -8.743, 10523.238, 273.856, 52678.643 21/11/27,00:55:16,13,09,1, 11.9,1,1, -8.743, 10523.275, 273.831, 52678.661 21/11/27,00:55:16,14,09,1, 11.9,1,1, -8.743, 10523.207, 273.838, 52678.655 21/11/27,00:55:16,15,09,1, 11.9,1,1, -8.743, 10523.247, 273.830, 52678.663 21/11/27,00:55:16,16,09,1, 11.9,1,1, -8.743, 10523.235, 273.843, 52678.650 21/11/27,00:55:16,17,09,1, 11.9,1,1, -8.743, 10523.223, 273.849, 52678.645 21/11/27,00:55:16,18,09,1, 11.9,1,1, -8.743, 10523.238, 273.854, 52678.670 21/11/27,00:55:16,19,09,1, 11.9,1,1, -8.743, 10523.215, 273.826, 52678.669 21/11/27,00:55:17,00,09,1, 11.9,1,1, -8.743, 10523.213, 273.826, 52678.669 21/11/27,00:55:17,01,09,1, 11.9,1,1, -8.743, 10523.217, 273.804, 52678.646 21/11/27,00:55:17,02,09,1, 11.9,1,1, -8.743, 10523.201, 273.829, 52678.625 21/11/27,00:55:17,03,09,1, 11.9,1,1, -8.743, 10523.256, 273.825, 52678.639 21/11/27,00:55:17,04,09,1, 11.9,1,1, -8.743, 10523.226, 273.831, 52678.643 21/11/27,00:55:17,05,09,1, 11.9,1,1, -8.743, 10523.235, 273.818, 52678.604 21/11/27,00:55:17,06,09,1, 11.9,1,1, -8.743, 10523.227, 273.814, 52678.602 21/11/27,00:55:17,07,09,1, 11.9,1,1, -8.743, 10523.222, 273.847, 52678.585 21/11/27,00:55:17,08,09,1, 11.9,1,1, -8.743, 10523.239, 273.844, 52678.624 21/11/27,00:55:17,09,09,1, 11.9,1,1, -8.743, 10523.227, 273.832, 52678.615 21/11/27,00:55:17,10,09,1, 11.9,1,1, -8.743, 10523.223, 273.846, 52678.631 21/11/27,00:55:17,11,09,1, 11.9,1,1, -8.743, 10523.216, 273.828, 52678.611 21/11/27,00:55:17,12,09,1, 11.9,1,1, -8.743, 10523.236, 273.835, 52678.629 21/11/27,00:55:17,13,09,1, 11.9,1,1, -8.743, 10523.227, 273.824, 52678.621 21/11/27,00:55:17,14,09,1, 11.9,1,1, -8.743, 10523.223, 273.840, 52678.611 21/11/27,00:55:17,15,09,1, 11.9,1,1, -8.743, 10523.231, 273.824, 52678.622 21/11/27,00:55:17,16,09,1, 11.9,1,1, -8.743, 10523.234, 273.862, 52678.627 21/11/27,00:55:17,17,09,1, 11.9,1,1, -8.743, 10523.216, 273.847, 52678.599 21/11/27,00:55:17,18,09,1, 11.9,1,1, -8.743, 10523.212, 273.844, 52678.641 21/11/27,00:55:17,19,09,1, 11.9,1,1, -8.743, 10523.221, 273.858, 52678.613 21/11/27,00:55:18,00,09,1, 11.8,1,1, -8.742, 10523.213, 273.858, 52678.613 21/11/27,00:55:18,01,09,1, 11.8,1,1, -8.742, 10523.223, 273.858, 52678.635 21/11/27,00:55:18,02,09,1, 11.8,1,1, -8.742, 10523.221, 273.869, 52678.562 21/11/27,00:55:18,03,09,1, 11.8,1,1, -8.742, 10523.226, 273.827, 52678.606 21/11/27,00:55:18,04,09,1, 11.8,1,1, -8.742, 10523.228, 273.836, 52678.531 21/11/27,00:55:18,05,09,1, 11.8,1,1, -8.742, 10523.203, 273.822, 52678.578 21/11/27,00:55:18,06,09,1, 11.8,1,1, -8.742, 10523.225, 273.832, 52678.582 21/11/27,00:55:18,07,09,1, 11.8,1,1, -8.742, 10523.199, 273.834, 52678.593 21/11/27,00:55:18,08,09,1, 11.8,1,1, -8.742, 10523.215, 273.866, 52678.612 21/11/27,00:55:18,09,09,1, 11.8,1,1, -8.742, 10523.234, 273.881, 52678.605 21/11/27,00:55:18,10,09,1, 11.8,1,1, -8.742, 10523.210, 273.861, 52678.631 21/11/27,00:55:18,11,09,1, 11.8,1,1, -8.742, 10523.184, 273.876, 52678.610 21/11/27,00:55:18,12,09,1, 11.8,1,1, -8.742, 10523.201, 273.861, 52678.607 21/11/27,00:55:18,13,09,1, 11.8,1,1, -8.742, 10523.219, 273.859, 52678.497 21/11/27,00:55:18,14,09,1, 11.8,1,1, -8.742, 10523.186, 273.880, 52678.700 21/11/27,00:55:18,15,09,1, 11.8,1,1, -8.742, 10523.207, 273.854, 52678.626 21/11/27,00:55:18,16,09,1, 11.8,1,1, -8.742, 10523.201, 273.864, 52678.630 21/11/27,00:55:18,17,09,1, 11.8,1,1, -8.742, 10523.210, 273.873, 52678.620 21/11/27,00:55:18,18,09,1, 11.8,1,1, -8.742, 10523.233, 273.863, 52678.781 21/11/27,00:55:18,19,09,1, 11.8,1,1, -8.742, 10523.192, 273.876, 52678.566 21/11/27,00:55:19,00,09,1, 11.9,1,1, -8.747, 10523.188, 273.876, 52678.566 21/11/27,00:55:19,01,09,1, 11.9,1,1, -8.747, 10523.212, 273.866, 52678.623 21/11/27,00:55:19,02,09,1, 11.9,1,1, -8.747, 10523.188, 273.873, 52678.612 21/11/27,00:55:19,03,09,1, 11.9,1,1, -8.747, 10523.246, 273.842, 52678.339 21/11/27,00:55:19,04,09,1, 11.9,1,1, -8.747, 10523.206, 273.864, 52678.557 21/11/27,00:55:19,05,09,1, 11.9,1,1, -8.747, 10523.202, 273.849, 52678.624 21/11/27,00:55:19,06,09,1, 11.9,1,1, -8.747, 10523.198, 273.861, 52678.617 21/11/27,00:55:19,07,09,1, 11.9,1,1, -8.747, 10523.210, 273.870, 52678.651 21/11/27,00:55:19,08,09,1, 11.9,1,1, -8.747, 10523.211, 273.871, 52678.626 21/11/27,00:55:19,09,09,1, 11.9,1,1, -8.747, 10523.214, 273.861, 52678.635 21/11/27,00:55:19,10,09,1, 11.9,1,1, -8.747, 10523.197, 273.873, 52678.631 21/11/27,00:55:19,11,09,1, 11.9,1,1, -8.747, 10523.187, 273.863, 52678.646 21/11/27,00:55:19,12,09,1, 11.9,1,1, -8.747, 10523.213, 273.839, 52678.657 21/11/27,00:55:19,13,09,1, 11.9,1,1, -8.747, 10523.206, 273.866, 52678.656 21/11/27,00:55:19,14,09,1, 11.9,1,1, -8.747, 10523.226, 273.867, 52678.651 21/11/27,00:55:19,15,09,1, 11.9,1,1, -8.747, 10523.194, 273.880, 52678.633 21/11/27,00:55:19,16,09,1, 11.9,1,1, -8.747, 10523.206, 273.863, 52678.612 21/11/27,00:55:19,17,09,1, 11.9,1,1, -8.747, 10523.214, 273.854, 52678.619 21/11/27,00:55:19,18,09,1, 11.9,1,1, -8.747, 10523.215, 273.866, 52678.623 21/11/27,00:55:19,19,09,1, 11.9,1,1, -8.747, 10523.195, 273.867, 52678.717 21/11/27,00:55:20,00,09,1, 11.9,1,1, -8.746, 10523.188, 273.867, 52678.717 21/11/27,00:55:20,01,09,1, 11.9,1,1, -8.746, 10523.204, 273.871, 52678.595 21/11/27,00:55:20,02,09,1, 11.9,1,1, -8.746, 10523.176, 273.884, 52678.717 21/11/27,00:55:20,03,09,1, 11.9,1,1, -8.746, 10523.207, 273.893, 52678.608 21/11/27,00:55:20,04,09,1, 11.9,1,1, -8.746, 10523.192, 273.874, 52678.595 21/11/27,00:55:20,05,09,1, 11.9,1,1, -8.746, 10523.236, 273.890, 52678.643 21/11/27,00:55:20,06,09,1, 11.9,1,1, -8.746, 10523.212, 273.871, 52678.644 21/11/27,00:55:20,07,09,1, 11.9,1,1, -8.746, 10523.194, 273.860, 52678.625 21/11/27,00:55:20,08,09,1, 11.9,1,1, -8.746, 10523.203, 273.874, 52678.629 21/11/27,00:55:20,09,09,1, 11.9,1,1, -8.746, 10523.202, 273.866, 52678.608 21/11/27,00:55:20,10,09,1, 11.9,1,1, -8.746, 10523.198, 273.864, 52678.622 21/11/27,00:55:20,11,09,1, 11.9,1,1, -8.746, 10523.208, 273.856, 52678.590 21/11/27,00:55:20,12,09,1, 11.9,1,1, -8.746, 10523.197, 273.864, 52678.624 21/11/27,00:55:20,13,09,1, 11.9,1,1, -8.746, 10523.195, 273.862, 52678.615 21/11/27,00:55:20,14,09,1, 11.9,1,1, -8.746, 10523.197, 273.873, 52678.634 21/11/27,00:55:20,15,09,1, 11.9,1,1, -8.746, 10523.199, 273.899, 52678.618 21/11/27,00:55:20,16,09,1, 11.9,1,1, -8.746, 10523.200, 273.864, 52678.617 21/11/27,00:55:20,17,09,1, 11.9,1,1, -8.746, 10523.181, 273.881, 52678.593 21/11/27,00:55:20,18,09,1, 11.9,1,1, -8.746, 10523.206, 273.875, 52678.630 21/11/27,00:55:20,19,09,1, 11.9,1,1, -8.746, 10523.206, 273.887, 52678.585 21/11/27,00:55:21,00,09,1, 11.9,1,1, -8.742, 10523.205, 273.887, 52678.585 21/11/27,00:55:21,01,09,1, 11.9,1,1, -8.742, 10523.212, 273.874, 52678.621 21/11/27,00:55:21,02,09,1, 11.9,1,1, -8.742, 10523.195, 273.882, 52678.642 21/11/27,00:55:21,03,09,1, 11.9,1,1, -8.742, 10523.198, 273.875, 52678.594 21/11/27,00:55:21,04,09,1, 11.9,1,1, -8.742, 10523.194, 273.875, 52678.603 21/11/27,00:55:21,05,09,1, 11.9,1,1, -8.742, 10523.216, 273.905, 52678.645 21/11/27,00:55:21,06,09,1, 11.9,1,1, -8.742, 10523.201, 273.886, 52678.664 21/11/27,00:55:21,07,09,1, 11.9,1,1, -8.742, 10523.187, 273.900, 52678.650 21/11/27,00:55:21,08,09,1, 11.9,1,1, -8.742, 10523.205, 273.868, 52678.651 21/11/27,00:55:21,09,09,1, 11.9,1,1, -8.742, 10523.217, 273.868, 52678.608 21/11/27,00:55:21,10,09,1, 11.9,1,1, -8.742, 10523.213, 273.870, 52678.657 21/11/27,00:55:21,11,09,1, 11.9,1,1, -8.742, 10523.206, 273.885, 52678.632 21/11/27,00:55:21,12,09,1, 11.9,1,1, -8.742, 10523.216, 273.886, 52678.683 21/11/27,00:55:21,13,09,1, 11.9,1,1, -8.742, 10523.179, 273.881, 52678.678 21/11/27,00:55:21,14,09,1, 11.9,1,1, -8.742, 10523.209, 273.889, 52678.638 21/11/27,00:55:21,15,09,1, 11.9,1,1, -8.742, 10523.176, 273.909, 52678.600 21/11/27,00:55:21,16,09,1, 11.9,1,1, -8.742, 10523.181, 273.894, 52678.625 21/11/27,00:55:21,17,09,1, 11.9,1,1, -8.742, 10523.184, 273.875, 52678.598 21/11/27,00:55:21,18,09,1, 11.9,1,1, -8.742, 10523.210, 273.874, 52678.636 21/11/27,00:55:21,19,09,1, 11.9,1,1, -8.742, 10523.203, 273.877, 52678.580 21/11/27,00:55:22,00,08,1, 11.9,1,1, -8.745, 10523.196, 273.877, 52678.580 21/11/27,00:55:22,01,08,1, 11.9,1,1, -8.745, 10523.194, 273.872, 52678.607 21/11/27,00:55:22,02,08,1, 11.9,1,1, -8.745, 10523.205, 273.877, 52678.601 21/11/27,00:55:22,03,08,1, 11.9,1,1, -8.745, 10523.194, 273.881, 52678.643 21/11/27,00:55:22,04,08,1, 11.9,1,1, -8.745, 10523.188, 273.877, 52678.625 21/11/27,00:55:22,05,08,1, 11.9,1,1, -8.745, 10523.198, 273.882, 52678.635 21/11/27,00:55:22,06,08,1, 11.9,1,1, -8.745, 10523.202, 273.888, 52678.642 21/11/27,00:55:22,07,08,1, 11.9,1,1, -8.745, 10523.183, 273.861, 52678.631 21/11/27,00:55:22,08,08,1, 11.9,1,1, -8.745, 10523.198, 273.887, 52678.622 21/11/27,00:55:22,09,08,1, 11.9,1,1, -8.745, 10523.206, 273.878, 52678.662 21/11/27,00:55:22,10,08,1, 11.9,1,1, -8.745, 10523.196, 273.873, 52678.663 21/11/27,00:55:22,11,08,1, 11.9,1,1, -8.745, 10523.204, 273.892, 52678.677 21/11/27,00:55:22,12,08,1, 11.9,1,1, -8.745, 10523.215, 273.894, 52678.635 21/11/27,00:55:22,13,08,1, 11.9,1,1, -8.745, 10523.197, 273.894, 52678.618 21/11/27,00:55:22,14,08,1, 11.9,1,1, -8.745, 10523.174, 273.886, 52678.615 21/11/27,00:55:22,15,08,1, 11.9,1,1, -8.745, 10523.201, 273.887, 52678.576 21/11/27,00:55:22,16,08,1, 11.9,1,1, -8.745, 10523.187, 273.885, 52678.613 21/11/27,00:55:22,17,08,1, 11.9,1,1, -8.745, 10523.199, 273.893, 52678.587 21/11/27,00:55:22,18,08,1, 11.9,1,1, -8.745, 10523.196, 273.906, 52678.631 21/11/27,00:55:22,19,08,1, 11.9,1,1, -8.745, 10523.205, 273.908, 52678.642 21/11/27,00:55:23,00,08,1, 11.8,1,1, -8.745, 10523.205, 273.908, 52678.642 21/11/27,00:55:23,01,08,1, 11.8,1,1, -8.745, 10523.163, 273.913, 52678.655 21/11/27,00:55:23,02,08,1, 11.8,1,1, -8.745, 10523.182, 273.912, 52678.701 21/11/27,00:55:23,03,08,1, 11.8,1,1, -8.745, 10523.179, 273.910, 52678.650 21/11/27,00:55:23,04,08,1, 11.8,1,1, -8.745, 10523.204, 273.898, 52678.624 21/11/27,00:55:23,05,08,1, 11.8,1,1, -8.745, 10523.202, 273.913, 52678.661 21/11/27,00:55:23,06,08,1, 11.8,1,1, -8.745, 10523.197, 273.902, 52678.642 21/11/27,00:55:23,07,08,1, 11.8,1,1, -8.745, 10523.211, 273.897, 52678.606 21/11/27,00:55:23,08,08,1, 11.8,1,1, -8.745, 10523.194, 273.908, 52678.607 21/11/27,00:55:23,09,08,1, 11.8,1,1, -8.745, 10523.188, 273.901, 52678.591 21/11/27,00:55:23,10,08,1, 11.8,1,1, -8.745, 10523.196, 273.914, 52678.599 21/11/27,00:55:23,11,08,1, 11.8,1,1, -8.745, 10523.198, 273.905, 52678.613 21/11/27,00:55:23,12,08,1, 11.8,1,1, -8.745, 10523.185, 273.898, 52678.572 21/11/27,00:55:23,13,08,1, 11.8,1,1, -8.745, 10523.195, 273.921, 52678.600 21/11/27,00:55:23,14,08,1, 11.8,1,1, -8.745, 10523.187, 273.875, 52678.610 21/11/27,00:55:23,15,08,1, 11.8,1,1, -8.745, 10523.192, 273.937, 52678.608 21/11/27,00:55:23,16,08,1, 11.8,1,1, -8.745, 10523.192, 273.906, 52678.587 21/11/27,00:55:23,17,08,1, 11.8,1,1, -8.745, 10523.205, 273.904, 52678.628 21/11/27,00:55:23,18,08,1, 11.8,1,1, -8.745, 10523.193, 273.874, 52678.631 21/11/27,00:55:23,19,08,1, 11.8,1,1, -8.745, 10523.205, 273.905, 52678.617 21/11/27,00:55:24,00,08,1, 11.8,1,1, -8.745, 10523.205, 273.905, 52678.617 21/11/27,00:55:24,01,08,1, 11.8,1,1, -8.745, 10523.194, 273.909, 52678.639 21/11/27,00:55:24,02,08,1, 11.8,1,1, -8.745, 10523.222, 273.895, 52678.627 21/11/27,00:55:24,03,08,1, 11.8,1,1, -8.745, 10523.191, 273.893, 52678.664 21/11/27,00:55:24,04,08,1, 11.8,1,1, -8.745, 10523.179, 273.899, 52678.651 21/11/27,00:55:24,05,08,1, 11.8,1,1, -8.745, 10523.181, 273.881, 52678.616 21/11/27,00:55:24,06,08,1, 11.8,1,1, -8.745, 10523.218, 273.896, 52678.604 21/11/27,00:55:24,07,08,1, 11.8,1,1, -8.745, 10523.208, 273.874, 52678.645 21/11/27,00:55:24,08,08,1, 11.8,1,1, -8.745, 10523.198, 273.882, 52678.610 21/11/27,00:55:24,09,08,1, 11.8,1,1, -8.745, 10523.168, 273.894, 52678.581 21/11/27,00:55:24,10,08,1, 11.8,1,1, -8.745, 10523.164, 273.887, 52678.581 21/11/27,00:55:24,11,08,1, 11.8,1,1, -8.745, 10523.193, 273.879, 52678.559 21/11/27,00:55:24,12,08,1, 11.8,1,1, -8.745, 10523.203, 273.916, 52678.625 21/11/27,00:55:24,13,08,1, 11.8,1,1, -8.745, 10523.200, 273.903, 52678.614 21/11/27,00:55:24,14,08,1, 11.8,1,1, -8.745, 10523.194, 273.888, 52678.635 21/11/27,00:55:24,15,08,1, 11.8,1,1, -8.745, 10523.191, 273.929, 52678.680 21/11/27,00:55:24,16,08,1, 11.8,1,1, -8.745, 10523.203, 273.920, 52678.661 21/11/27,00:55:24,17,08,1, 11.8,1,1, -8.745, 10523.184, 273.908, 52678.647 21/11/27,00:55:24,18,08,1, 11.8,1,1, -8.745, 10523.174, 273.907, 52678.627 21/11/27,00:55:24,19,08,1, 11.8,1,1, -8.745, 10523.197, 273.885, 52678.656 21/11/27,00:55:25,00,08,1, 11.8,1,1, -8.745, 10523.196, 273.885, 52678.656 21/11/27,00:55:25,01,08,1, 11.8,1,1, -8.745, 10523.162, 273.914, 52678.643 21/11/27,00:55:25,02,08,1, 11.8,1,1, -8.745, 10523.200, 273.903, 52678.673 21/11/27,00:55:25,03,08,1, 11.8,1,1, -8.745, 10523.180, 273.921, 52678.654 21/11/27,00:55:25,04,08,1, 11.8,1,1, -8.745, 10523.197, 273.901, 52678.645 21/11/27,00:55:25,05,08,1, 11.8,1,1, -8.745, 10523.185, 273.909, 52678.632 21/11/27,00:55:25,06,08,1, 11.8,1,1, -8.745, 10523.175, 273.927, 52678.626 21/11/27,00:55:25,07,08,1, 11.8,1,1, -8.745, 10523.193, 273.923, 52678.672 21/11/27,00:55:25,08,08,1, 11.8,1,1, -8.745, 10523.182, 273.897, 52678.601 21/11/27,00:55:25,09,08,1, 11.8,1,1, -8.745, 10523.202, 273.905, 52678.648 21/11/27,00:55:25,10,08,1, 11.8,1,1, -8.745, 10523.162, 273.909, 52678.581 21/11/27,00:55:25,11,08,1, 11.8,1,1, -8.745, 10523.172, 273.914, 52678.553 21/11/27,00:55:25,12,08,1, 11.8,1,1, -8.745, 10523.199, 273.900, 52678.592 21/11/27,00:55:25,13,08,1, 11.8,1,1, -8.745, 10523.193, 273.909, 52678.620 21/11/27,00:55:25,14,08,1, 11.8,1,1, -8.745, 10523.150, 273.895, 52678.636 21/11/27,00:55:25,15,08,1, 11.8,1,1, -8.745, 10523.166, 273.901, 52678.621 21/11/27,00:55:25,16,08,1, 11.8,1,1, -8.745, 10523.211, 273.929, 52678.689 21/11/27,00:55:25,17,08,1, 11.8,1,1, -8.745, 10523.130, 273.915, 52678.716 21/11/27,00:55:25,18,08,1, 11.8,1,1, -8.745, 10523.197, 273.893, 52678.650 21/11/27,00:55:25,19,08,1, 11.8,1,1, -8.745, 10523.210, 273.933, 52678.651 21/11/27,00:55:26,00,09,1, 11.9,1,1, -8.745, 10523.205, 273.933, 52678.651 21/11/27,00:55:26,01,09,1, 11.9,1,1, -8.745, 10523.157, 273.899, 52678.611 21/11/27,00:55:26,02,09,1, 11.9,1,1, -8.745, 10523.173, 273.914, 52678.621 21/11/27,00:55:26,03,09,1, 11.9,1,1, -8.745, 10523.188, 273.914, 52678.610 21/11/27,00:55:26,04,09,1, 11.9,1,1, -8.745, 10523.181, 273.923, 52678.597 21/11/27,00:55:26,05,09,1, 11.9,1,1, -8.745, 10523.184, 273.944, 52678.639 21/11/27,00:55:26,06,09,1, 11.9,1,1, -8.745, 10523.189, 273.926, 52678.582 21/11/27,00:55:26,07,09,1, 11.9,1,1, -8.745, 10523.191, 273.897, 52678.597 21/11/27,00:55:26,08,09,1, 11.9,1,1, -8.745, 10523.186, 273.929, 52678.590 21/11/27,00:55:26,09,09,1, 11.9,1,1, -8.745, 10523.187, 273.902, 52678.586 21/11/27,00:55:26,10,09,1, 11.9,1,1, -8.745, 10523.219, 273.905, 52678.510 21/11/27,00:55:26,11,09,1, 11.9,1,1, -8.745, 10523.147, 273.910, 52678.655 21/11/27,00:55:26,12,09,1, 11.9,1,1, -8.745, 10523.146, 273.911, 52678.642 21/11/27,00:55:26,13,09,1, 11.9,1,1, -8.745, 10523.168, 273.902, 52678.617 21/11/27,00:55:26,14,09,1, 11.9,1,1, -8.745, 10523.207, 273.908, 52678.606 21/11/27,00:55:26,15,09,1, 11.9,1,1, -8.745, 10523.171, 273.906, 52678.629 21/11/27,00:55:26,16,09,1, 11.9,1,1, -8.745, 10523.169, 273.902, 52678.637 21/11/27,00:55:26,17,09,1, 11.9,1,1, -8.745, 10523.175, 273.911, 52678.627 21/11/27,00:55:26,18,09,1, 11.9,1,1, -8.745, 10523.171, 273.926, 52678.596 21/11/27,00:55:26,19,09,1, 11.9,1,1, -8.745, 10523.179, 273.905, 52678.611 21/11/27,00:55:27,00,09,1, 11.9,1,1, -8.745, 10523.171, 273.905, 52678.611 21/11/27,00:55:27,01,09,1, 11.9,1,1, -8.745, 10523.168, 273.921, 52678.630 21/11/27,00:55:27,02,09,1, 11.9,1,1, -8.745, 10523.162, 273.931, 52678.628 21/11/27,00:55:27,03,09,1, 11.9,1,1, -8.745, 10523.192, 273.904, 52678.619 21/11/27,00:55:27,04,09,1, 11.9,1,1, -8.745, 10523.188, 273.890, 52678.592 21/11/27,00:55:27,05,09,1, 11.9,1,1, -8.745, 10523.184, 273.910, 52678.602 21/11/27,00:55:27,06,09,1, 11.9,1,1, -8.745, 10523.183, 273.872, 52678.626 21/11/27,00:55:27,07,09,1, 11.9,1,1, -8.745, 10523.187, 273.918, 52678.594 21/11/27,00:55:27,08,09,1, 11.9,1,1, -8.745, 10523.179, 273.881, 52678.575 21/11/27,00:55:27,09,09,1, 11.9,1,1, -8.745, 10523.201, 273.904, 52678.620 21/11/27,00:55:27,10,09,1, 11.9,1,1, -8.745, 10523.208, 273.914, 52678.623 21/11/27,00:55:27,11,09,1, 11.9,1,1, -8.745, 10523.196, 273.899, 52678.621 21/11/27,00:55:27,12,09,1, 11.9,1,1, -8.745, 10523.195, 273.911, 52678.586 21/11/27,00:55:27,13,09,1, 11.9,1,1, -8.745, 10523.197, 273.903, 52678.644 21/11/27,00:55:27,14,09,1, 11.9,1,1, -8.745, 10523.191, 273.903, 52678.628 21/11/27,00:55:27,15,09,1, 11.9,1,1, -8.745, 10523.183, 273.888, 52678.582 21/11/27,00:55:27,16,09,1, 11.9,1,1, -8.745, 10523.186, 273.884, 52678.605 21/11/27,00:55:27,17,09,1, 11.9,1,1, -8.745, 10523.186, 273.918, 52678.641 21/11/27,00:55:27,18,09,1, 11.9,1,1, -8.745, 10523.182, 273.901, 52678.645 21/11/27,00:55:27,19,09,1, 11.9,1,1, -8.745, 10523.187, 273.921, 52678.668 21/11/27,00:55:28,00,09,1, 11.8,1,1, -8.742, 10523.180, 273.921, 52678.668 21/11/27,00:55:28,01,09,1, 11.8,1,1, -8.742, 10523.178, 273.928, 52678.614 21/11/27,00:55:28,02,09,1, 11.8,1,1, -8.742, 10523.183, 273.949, 52678.621 21/11/27,00:55:28,03,09,1, 11.8,1,1, -8.742, 10523.175, 273.926, 52678.626 21/11/27,00:55:28,04,09,1, 11.8,1,1, -8.742, 10523.175, 273.914, 52678.569 21/11/27,00:55:28,05,09,1, 11.8,1,1, -8.742, 10523.200, 273.910, 52678.593 21/11/27,00:55:28,06,09,1, 11.8,1,1, -8.742, 10523.188, 273.931, 52678.627 21/11/27,00:55:28,07,09,1, 11.8,1,1, -8.742, 10523.179, 273.914, 52678.637 21/11/27,00:55:28,08,09,1, 11.8,1,1, -8.742, 10523.174, 273.912, 52678.612 21/11/27,00:55:28,09,09,1, 11.8,1,1, -8.742, 10523.192, 273.930, 52678.620 21/11/27,00:55:28,10,09,1, 11.8,1,1, -8.742, 10523.174, 273.913, 52678.608 21/11/27,00:55:28,11,09,1, 11.8,1,1, -8.742, 10523.196, 273.914, 52678.651 21/11/27,00:55:28,12,09,1, 11.8,1,1, -8.742, 10523.183, 273.915, 52678.612 21/11/27,00:55:28,13,09,1, 11.8,1,1, -8.742, 10523.200, 273.947, 52678.619 21/11/27,00:55:28,14,09,1, 11.8,1,1, -8.742, 10523.196, 273.945, 52678.627 21/11/27,00:55:28,15,09,1, 11.8,1,1, -8.742, 10523.190, 273.931, 52678.626 21/11/27,00:55:28,16,09,1, 11.8,1,1, -8.742, 10523.174, 273.949, 52678.628 21/11/27,00:55:28,17,09,1, 11.8,1,1, -8.742, 10523.171, 273.940, 52678.603 21/11/27,00:55:28,18,09,1, 11.8,1,1, -8.742, 10523.171, 273.917, 52678.620 21/11/27,00:55:28,19,09,1, 11.8,1,1, -8.742, 10523.175, 273.934, 52678.612 21/11/27,00:55:29,00,09,1, 11.8,1,1, -8.745, 10523.171, 273.934, 52678.612 21/11/27,00:55:29,01,09,1, 11.8,1,1, -8.745, 10523.183, 273.946, 52678.622 21/11/27,00:55:29,02,09,1, 11.8,1,1, -8.745, 10523.170, 273.938, 52678.584 21/11/27,00:55:29,03,09,1, 11.8,1,1, -8.745, 10523.186, 273.935, 52678.580 21/11/27,00:55:29,04,09,1, 11.8,1,1, -8.745, 10523.183, 273.953, 52678.591 21/11/27,00:55:29,05,09,1, 11.8,1,1, -8.745, 10523.176, 273.925, 52678.568 21/11/27,00:55:29,06,09,1, 11.8,1,1, -8.745, 10523.185, 273.930, 52678.615 21/11/27,00:55:29,07,09,1, 11.8,1,1, -8.745, 10523.193, 273.903, 52678.611 21/11/27,00:55:29,08,09,1, 11.8,1,1, -8.745, 10523.205, 273.938, 52678.598 21/11/27,00:55:29,09,09,1, 11.8,1,1, -8.745, 10523.206, 273.935, 52678.606 21/11/27,00:55:29,10,09,1, 11.8,1,1, -8.745, 10523.193, 273.919, 52678.634 21/11/27,00:55:29,11,09,1, 11.8,1,1, -8.745, 10523.165, 273.941, 52678.613 21/11/27,00:55:29,12,09,1, 11.8,1,1, -8.745, 10523.172, 273.910, 52678.580 21/11/27,00:55:29,13,09,1, 11.8,1,1, -8.745, 10523.189, 273.933, 52678.608 21/11/27,00:55:29,14,09,1, 11.8,1,1, -8.745, 10523.175, 273.949, 52678.615 21/11/27,00:55:29,15,09,1, 11.8,1,1, -8.745, 10523.190, 273.901, 52678.602 21/11/27,00:55:29,16,09,1, 11.8,1,1, -8.745, 10523.193, 273.966, 52678.575 21/11/27,00:55:29,17,09,1, 11.8,1,1, -8.745, 10523.179, 273.923, 52678.605 21/11/27,00:55:29,18,09,1, 11.8,1,1, -8.745, 10523.195, 273.922, 52678.342 21/11/27,00:55:29,19,09,1, 11.8,1,1, -8.745, 10523.169, 273.936, 52678.595 21/11/27,00:55:30,00,09,1, 11.9,1,1, -8.743, 10523.163, 273.936, 52678.595 21/11/27,00:55:30,01,09,1, 11.9,1,1, -8.743, 10523.188, 273.895, 52678.597 21/11/27,00:55:30,02,09,1, 11.9,1,1, -8.743, 10523.160, 273.924, 52678.582 21/11/27,00:55:30,03,09,1, 11.9,1,1, -8.743, 10523.182, 273.931, 52678.577 21/11/27,00:55:30,04,09,1, 11.9,1,1, -8.743, 10523.201, 273.927, 52678.573 21/11/27,00:55:30,05,09,1, 11.9,1,1, -8.743, 10523.158, 273.930, 52678.577 21/11/27,00:55:30,06,09,1, 11.9,1,1, -8.743, 10523.181, 273.915, 52678.640 21/11/27,00:55:30,07,09,1, 11.9,1,1, -8.743, 10523.181, 273.928, 52678.620 21/11/27,00:55:30,08,09,1, 11.9,1,1, -8.743, 10523.190, 273.922, 52678.630 21/11/27,00:55:30,09,09,1, 11.9,1,1, -8.743, 10523.168, 273.905, 52678.643 21/11/27,00:55:30,10,09,1, 11.9,1,1, -8.743, 10523.193, 273.933, 52678.633 21/11/27,00:55:30,11,09,1, 11.9,1,1, -8.743, 10523.220, 273.889, 52678.435 21/11/27,00:55:30,12,09,1, 11.9,1,1, -8.743, 10523.211, 273.917, 52678.597 21/11/27,00:55:30,13,09,1, 11.9,1,1, -8.743, 10523.214, 273.879, 52678.608 21/11/27,00:55:30,14,09,1, 11.9,1,1, -8.743, 10523.198, 273.895, 52678.597 21/11/27,00:55:30,15,09,1, 11.9,1,1, -8.743, 10523.179, 273.898, 52678.596 21/11/27,00:55:30,16,09,1, 11.9,1,1, -8.743, 10523.195, 273.898, 52678.565 21/11/27,00:55:30,17,09,1, 11.9,1,1, -8.743, 10523.169, 273.935, 52678.570 21/11/27,00:55:30,18,09,1, 11.9,1,1, -8.743, 10523.178, 273.910, 52678.556 21/11/27,00:55:30,19,09,1, 11.9,1,1, -8.743, 10523.183, 273.933, 52678.599 21/11/27,00:55:31,00,09,1, 11.8,1,1, -8.747, 10523.180, 273.933, 52678.599 21/11/27,00:55:31,01,09,1, 11.8,1,1, -8.747, 10523.168, 273.905, 52678.583 21/11/27,00:55:31,02,09,1, 11.8,1,1, -8.747, 10523.187, 273.908, 52678.587 21/11/27,00:55:31,03,09,1, 11.8,1,1, -8.747, 10523.205, 273.902, 52678.602 21/11/27,00:55:31,04,09,1, 11.8,1,1, -8.747, 10523.187, 273.895, 52678.613 21/11/27,00:55:31,05,09,1, 11.8,1,1, -8.747, 10523.186, 273.891, 52678.606 21/11/27,00:55:31,06,09,1, 11.8,1,1, -8.747, 10523.190, 273.897, 52678.578 21/11/27,00:55:31,07,09,1, 11.8,1,1, -8.747, 10523.158, 273.910, 52678.589 21/11/27,00:55:31,08,09,1, 11.8,1,1, -8.747, 10523.167, 273.925, 52678.581 21/11/27,00:55:31,09,09,1, 11.8,1,1, -8.747, 10523.186, 273.931, 52678.641 21/11/27,00:55:31,10,09,1, 11.8,1,1, -8.747, 10523.188, 273.914, 52678.628 21/11/27,00:55:31,11,09,1, 11.8,1,1, -8.747, 10523.190, 273.922, 52678.626 21/11/27,00:55:31,12,09,1, 11.8,1,1, -8.747, 10523.175, 273.912, 52678.634 21/11/27,00:55:31,13,09,1, 11.8,1,1, -8.747, 10523.175, 273.904, 52678.599 21/11/27,00:55:31,14,09,1, 11.8,1,1, -8.747, 10523.185, 273.901, 52678.565 21/11/27,00:55:31,15,09,1, 11.8,1,1, -8.747, 10523.167, 273.914, 52678.592 21/11/27,00:55:31,16,09,1, 11.8,1,1, -8.747, 10523.191, 273.921, 52678.573 21/11/27,00:55:31,17,09,1, 11.8,1,1, -8.747, 10523.194, 273.909, 52678.656 21/11/27,00:55:31,18,09,1, 11.8,1,1, -8.747, 10523.138, 273.891, 52678.551 21/11/27,00:55:31,19,09,1, 11.8,1,1, -8.747, 10523.174, 273.903, 52678.635 21/11/27,00:55:32,00,10,1, 11.9,1,1, -8.743, 10523.171, 273.903, 52678.635 21/11/27,00:55:32,01,10,1, 11.9,1,1, -8.743, 10523.189, 273.930, 52678.581 21/11/27,00:55:32,02,10,1, 11.9,1,1, -8.743, 10523.174, 273.936, 52678.586 21/11/27,00:55:32,03,10,1, 11.9,1,1, -8.743, 10523.174, 273.900, 52678.626 21/11/27,00:55:32,04,10,1, 11.9,1,1, -8.743, 10523.188, 273.903, 52678.587 21/11/27,00:55:32,05,10,1, 11.9,1,1, -8.743, 10523.168, 273.910, 52678.604 21/11/27,00:55:32,06,10,1, 11.9,1,1, -8.743, 10523.183, 273.917, 52678.598 21/11/27,00:55:32,07,10,1, 11.9,1,1, -8.743, 10523.187, 273.916, 52678.570 21/11/27,00:55:32,08,10,1, 11.9,1,1, -8.743, 10523.159, 273.917, 52678.496 21/11/27,00:55:32,09,10,1, 11.9,1,1, -8.743, 10523.180, 273.928, 52678.641 21/11/27,00:55:32,10,10,1, 11.9,1,1, -8.743, 10523.178, 273.898, 52678.569 21/11/27,00:55:32,11,10,1, 11.9,1,1, -8.743, 10523.193, 273.899, 52678.582 21/11/27,00:55:32,12,10,1, 11.9,1,1, -8.743, 10523.169, 273.910, 52678.617 21/11/27,00:55:32,13,10,1, 11.9,1,1, -8.743, 10523.196, 273.913, 52678.586 21/11/27,00:55:32,14,10,1, 11.9,1,1, -8.743, 10523.172, 273.939, 52678.623 21/11/27,00:55:32,15,10,1, 11.9,1,1, -8.743, 10523.179, 273.931, 52678.574 21/11/27,00:55:32,16,10,1, 11.9,1,1, -8.743, 10523.182, 273.920, 52678.570 21/11/27,00:55:32,17,10,1, 11.9,1,1, -8.743, 10523.178, 273.915, 52678.581 21/11/27,00:55:32,18,10,1, 11.9,1,1, -8.743, 10523.172, 273.896, 52678.420 21/11/27,00:55:32,19,10,1, 11.9,1,1, -8.743, 10523.173, 273.900, 52678.613 21/11/27,00:55:33,00,11,1, 11.9,1,1, -8.748, 10523.171, 273.900, 52678.613 21/11/27,00:55:33,01,11,1, 11.9,1,1, -8.748, 10523.182, 273.909, 52678.602 21/11/27,00:55:33,02,11,1, 11.9,1,1, -8.748, 10523.146, 273.921, 52678.615 21/11/27,00:55:33,03,11,1, 11.9,1,1, -8.748, 10523.174, 273.932, 52678.611 21/11/27,00:55:33,04,11,1, 11.9,1,1, -8.748, 10523.174, 273.904, 52678.555 21/11/27,00:55:33,05,11,1, 11.9,1,1, -8.748, 10523.165, 273.935, 52678.584 21/11/27,00:55:33,06,11,1, 11.9,1,1, -8.748, 10523.153, 273.929, 52678.628 21/11/27,00:55:33,07,11,1, 11.9,1,1, -8.748, 10523.145, 273.926, 52678.594 21/11/27,00:55:33,08,11,1, 11.9,1,1, -8.748, 10523.191, 273.903, 52678.581 21/11/27,00:55:33,09,11,1, 11.9,1,1, -8.748, 10523.166, 273.899, 52678.566 21/11/27,00:55:33,10,11,1, 11.9,1,1, -8.748, 10523.153, 273.903, 52678.580 21/11/27,00:55:33,11,11,1, 11.9,1,1, -8.748, 10523.162, 273.888, 52678.607 21/11/27,00:55:33,12,11,1, 11.9,1,1, -8.748, 10523.155, 273.888, 52678.550 21/11/27,00:55:33,13,11,1, 11.9,1,1, -8.748, 10523.204, 273.903, 52678.553 21/11/27,00:55:33,14,11,1, 11.9,1,1, -8.748, 10523.168, 273.895, 52678.583 21/11/27,00:55:33,15,11,1, 11.9,1,1, -8.748, 10523.185, 273.913, 52678.547 21/11/27,00:55:33,16,11,1, 11.9,1,1, -8.748, 10523.187, 273.905, 52678.573 21/11/27,00:55:33,17,11,1, 11.9,1,1, -8.748, 10523.171, 273.901, 52678.585 21/11/27,00:55:33,18,11,1, 11.9,1,1, -8.748, 10523.177, 273.900, 52678.609 21/11/27,00:55:33,19,11,1, 11.9,1,1, -8.748, 10523.157, 273.917, 52678.686 21/11/27,00:55:34,00,10,1, 11.9,1,1, -8.740, 10523.155, 273.917, 52678.686 21/11/27,00:55:34,01,10,1, 11.9,1,1, -8.740, 10523.180, 273.896, 52678.540 21/11/27,00:55:34,02,10,1, 11.9,1,1, -8.740, 10523.174, 273.906, 52678.562 21/11/27,00:55:34,03,10,1, 11.9,1,1, -8.740, 10523.157, 273.901, 52678.640 21/11/27,00:55:34,04,10,1, 11.9,1,1, -8.740, 10523.187, 273.915, 52678.571 21/11/27,00:55:34,05,10,1, 11.9,1,1, -8.740, 10523.180, 273.944, 52678.596 21/11/27,00:55:34,06,10,1, 11.9,1,1, -8.740, 10523.157, 273.914, 52678.598 21/11/27,00:55:34,07,10,1, 11.9,1,1, -8.740, 10523.195, 273.940, 52678.608 21/11/27,00:55:34,08,10,1, 11.9,1,1, -8.740, 10523.190, 273.927, 52678.617 21/11/27,00:55:34,09,10,1, 11.9,1,1, -8.740, 10523.198, 273.936, 52678.538 21/11/27,00:55:34,10,10,1, 11.9,1,1, -8.740, 10523.193, 273.942, 52678.568 21/11/27,00:55:34,11,10,1, 11.9,1,1, -8.740, 10523.161, 273.913, 52678.578 21/11/27,00:55:34,12,10,1, 11.9,1,1, -8.740, 10523.185, 273.926, 52678.532 21/11/27,00:55:34,13,10,1, 11.9,1,1, -8.740, 10523.172, 273.930, 52678.551 21/11/27,00:55:34,14,10,1, 11.9,1,1, -8.740, 10523.182, 273.923, 52678.570 21/11/27,00:55:34,15,10,1, 11.9,1,1, -8.740, 10523.174, 273.915, 52678.543 21/11/27,00:55:34,16,10,1, 11.9,1,1, -8.740, 10523.184, 273.912, 52678.548 21/11/27,00:55:34,17,10,1, 11.9,1,1, -8.740, 10523.174, 273.938, 52678.566 21/11/27,00:55:34,18,10,1, 11.9,1,1, -8.740, 10523.180, 273.903, 52678.520 21/11/27,00:55:34,19,10,1, 11.9,1,1, -8.740, 10523.174, 273.923, 52678.560 21/11/27,00:55:35,00,10,1, 11.9,1,1, -8.746, 10523.171, 273.923, 52678.560 21/11/27,00:55:35,01,10,1, 11.9,1,1, -8.746, 10523.184, 273.890, 52678.534 21/11/27,00:55:35,02,10,1, 11.9,1,1, -8.746, 10523.173, 273.919, 52678.705 21/11/27,00:55:35,03,10,1, 11.9,1,1, -8.746, 10523.216, 273.891, 52678.618 21/11/27,00:55:35,04,10,1, 11.9,1,1, -8.746, 10523.177, 273.910, 52678.593 21/11/27,00:55:35,05,10,1, 11.9,1,1, -8.746, 10523.180, 273.915, 52678.560 21/11/27,00:55:35,06,10,1, 11.9,1,1, -8.746, 10523.181, 273.913, 52678.576 21/11/27,00:55:35,07,10,1, 11.9,1,1, -8.746, 10523.164, 273.907, 52678.588 21/11/27,00:55:35,08,10,1, 11.9,1,1, -8.746, 10523.154, 273.925, 52678.465 21/11/27,00:55:35,09,10,1, 11.9,1,1, -8.746, 10523.151, 273.947, 52678.621 21/11/27,00:55:35,10,10,1, 11.9,1,1, -8.746, 10523.183, 273.957, 52678.862 21/11/27,00:55:35,11,10,1, 11.9,1,1, -8.746, 10523.216, 273.914, 52678.552 21/11/27,00:55:35,12,10,1, 11.9,1,1, -8.746, 10523.201, 273.934, 52678.533 21/11/27,00:55:35,13,10,1, 11.9,1,1, -8.746, 10523.211, 273.915, 52678.513 21/11/27,00:55:35,14,10,1, 11.9,1,1, -8.746, 10523.200, 273.914, 52678.538 21/11/27,00:55:35,15,10,1, 11.9,1,1, -8.746, 10523.171, 273.921, 52678.570 21/11/27,00:55:35,16,10,1, 11.9,1,1, -8.746, 10523.185, 273.928, 52678.568 21/11/27,00:55:35,17,10,1, 11.9,1,1, -8.746, 10523.167, 273.910, 52678.555 21/11/27,00:55:35,18,10,1, 11.9,1,1, -8.746, 10523.190, 273.904, 52678.561 21/11/27,00:55:35,19,10,1, 11.9,1,1, -8.746, 10523.198, 273.916, 52678.564 21/11/27,00:55:36,00,10,1, 11.9,1,1, -8.743, 10523.196, 273.916, 52678.564 21/11/27,00:55:36,01,10,1, 11.9,1,1, -8.743, 10523.192, 273.912, 52678.567 21/11/27,00:55:36,02,10,1, 11.9,1,1, -8.743, 10523.214, 273.940, 52678.588 21/11/27,00:55:36,03,10,1, 11.9,1,1, -8.743, 10523.184, 273.913, 52678.606 21/11/27,00:55:36,04,10,1, 11.9,1,1, -8.743, 10523.185, 273.926, 52678.565 21/11/27,00:55:36,05,10,1, 11.9,1,1, -8.743, 10523.189, 273.916, 52678.548 21/11/27,00:55:36,06,10,1, 11.9,1,1, -8.743, 10523.208, 273.909, 52678.694 21/11/27,00:55:36,07,10,1, 11.9,1,1, -8.743, 10523.197, 273.910, 52678.617 21/11/27,00:55:36,08,10,1, 11.9,1,1, -8.743, 10523.229, 273.912, 52678.596 21/11/27,00:55:36,09,10,1, 11.9,1,1, -8.743, 10523.219, 273.888, 52678.607 21/11/27,00:55:36,10,10,1, 11.9,1,1, -8.743, 10523.201, 273.892, 52678.516 21/11/27,00:55:36,11,10,1, 11.9,1,1, -8.743, 10523.196, 273.897, 52678.501 21/11/27,00:55:36,12,10,1, 11.9,1,1, -8.743, 10523.168, 273.936, 52678.591 21/11/27,00:55:36,13,10,1, 11.9,1,1, -8.743, 10523.184, 273.906, 52678.590 21/11/27,00:55:36,14,10,1, 11.9,1,1, -8.743, 10523.193, 273.910, 52678.554 21/11/27,00:55:36,15,10,1, 11.9,1,1, -8.743, 10523.170, 273.894, 52678.553 21/11/27,00:55:36,16,10,1, 11.9,1,1, -8.743, 10523.184, 273.898, 52678.577 21/11/27,00:55:36,17,10,1, 11.9,1,1, -8.743, 10523.193, 273.894, 52678.552 21/11/27,00:55:36,18,10,1, 11.9,1,1, -8.743, 10523.194, 273.885, 52678.571 21/11/27,00:55:36,19,10,1, 11.9,1,1, -8.743, 10523.210, 273.908, 52678.563 21/11/27,00:55:37,00,10,1, 11.8,1,1, -8.743, 10523.205, 273.908, 52678.563 21/11/27,00:55:37,01,10,1, 11.8,1,1, -8.743, 10523.210, 273.893, 52678.541 21/11/27,00:55:37,02,10,1, 11.8,1,1, -8.743, 10523.183, 273.905, 52678.574 21/11/27,00:55:37,03,10,1, 11.8,1,1, -8.743, 10523.197, 273.904, 52678.541 21/11/27,00:55:37,04,10,1, 11.8,1,1, -8.743, 10523.198, 273.913, 52678.518 21/11/27,00:55:37,05,10,1, 11.8,1,1, -8.743, 10523.197, 273.898, 52678.520 21/11/27,00:55:37,06,10,1, 11.8,1,1, -8.743, 10523.212, 273.898, 52678.531 21/11/27,00:55:37,07,10,1, 11.8,1,1, -8.743, 10523.211, 273.904, 52678.491 21/11/27,00:55:37,08,10,1, 11.8,1,1, -8.743, 10523.206, 273.916, 52678.547 21/11/27,00:55:37,09,10,1, 11.8,1,1, -8.743, 10523.194, 273.916, 52678.540 21/11/27,00:55:37,10,10,1, 11.8,1,1, -8.743, 10523.197, 273.894, 52678.523 21/11/27,00:55:37,11,10,1, 11.8,1,1, -8.743, 10523.204, 273.883, 52678.538 21/11/27,00:55:37,12,10,1, 11.8,1,1, -8.743, 10523.203, 273.900, 52678.554 21/11/27,00:55:37,13,10,1, 11.8,1,1, -8.743, 10523.206, 273.887, 52678.534 21/11/27,00:55:37,14,10,1, 11.8,1,1, -8.743, 10523.196, 273.877, 52678.519 21/11/27,00:55:37,15,10,1, 11.8,1,1, -8.743, 10523.211, 273.888, 52678.547 21/11/27,00:55:37,16,10,1, 11.8,1,1, -8.743, 10523.198, 273.911, 52678.571 21/11/27,00:55:37,17,10,1, 11.8,1,1, -8.743, 10523.178, 273.890, 52678.572 21/11/27,00:55:37,18,10,1, 11.8,1,1, -8.743, 10523.200, 273.919, 52678.596 21/11/27,00:55:37,19,10,1, 11.8,1,1, -8.743, 10523.215, 273.894, 52678.593 21/11/27,00:55:38,00,10,1, 11.8,1,1, -8.745, 10523.213, 273.894, 52678.593 21/11/27,00:55:38,01,10,1, 11.8,1,1, -8.745, 10523.196, 273.906, 52678.542 21/11/27,00:55:38,02,10,1, 11.8,1,1, -8.745, 10523.203, 273.882, 52678.552 21/11/27,00:55:38,03,10,1, 11.8,1,1, -8.745, 10523.209, 273.886, 52678.554 21/11/27,00:55:38,04,10,1, 11.8,1,1, -8.745, 10523.200, 273.904, 52678.517 21/11/27,00:55:38,05,10,1, 11.8,1,1, -8.745, 10523.201, 273.893, 52678.513 21/11/27,00:55:38,06,10,1, 11.8,1,1, -8.745, 10523.213, 273.873, 52678.536 21/11/27,00:55:38,07,10,1, 11.8,1,1, -8.745, 10523.220, 273.891, 52678.553 21/11/27,00:55:38,08,10,1, 11.8,1,1, -8.745, 10523.208, 273.897, 52678.549 21/11/27,00:55:38,09,10,1, 11.8,1,1, -8.745, 10523.210, 273.881, 52678.553 21/11/27,00:55:38,10,10,1, 11.8,1,1, -8.745, 10523.235, 273.894, 52678.554 21/11/27,00:55:38,11,10,1, 11.8,1,1, -8.745, 10523.223, 273.880, 52678.527 21/11/27,00:55:38,12,10,1, 11.8,1,1, -8.745, 10523.208, 273.890, 52678.503 21/11/27,00:55:38,13,10,1, 11.8,1,1, -8.745, 10523.224, 273.892, 52678.502 21/11/27,00:55:38,14,10,1, 11.8,1,1, -8.745, 10523.212, 273.862, 52678.526 21/11/27,00:55:38,15,10,1, 11.8,1,1, -8.745, 10523.187, 273.894, 52678.742 21/11/27,00:55:38,16,10,1, 11.8,1,1, -8.745, 10523.185, 273.888, 52678.616 21/11/27,00:55:38,17,10,1, 11.8,1,1, -8.745, 10523.208, 273.886, 52678.577 21/11/27,00:55:38,18,10,1, 11.8,1,1, -8.745, 10523.193, 273.869, 52678.572 21/11/27,00:55:38,19,10,1, 11.8,1,1, -8.745, 10523.204, 273.864, 52678.524 21/11/27,00:55:39,00,10,1, 11.9,1,1, -8.744, 10523.196, 273.864, 52678.524 21/11/27,00:55:39,01,10,1, 11.9,1,1, -8.744, 10523.195, 273.867, 52678.488 21/11/27,00:55:39,02,10,1, 11.9,1,1, -8.744, 10523.222, 273.878, 52678.513 21/11/27,00:55:39,03,10,1, 11.9,1,1, -8.744, 10523.225, 273.879, 52678.562 21/11/27,00:55:39,04,10,1, 11.9,1,1, -8.744, 10523.214, 273.893, 52678.527 21/11/27,00:55:39,05,10,1, 11.9,1,1, -8.744, 10523.238, 273.895, 52678.512 21/11/27,00:55:39,06,10,1, 11.9,1,1, -8.744, 10523.178, 273.876, 52678.688 21/11/27,00:55:39,07,10,1, 11.9,1,1, -8.744, 10523.201, 273.888, 52678.529 21/11/27,00:55:39,08,10,1, 11.9,1,1, -8.744, 10523.187, 273.861, 52678.536 21/11/27,00:55:39,09,10,1, 11.9,1,1, -8.744, 10523.195, 273.886, 52678.538 21/11/27,00:55:39,10,10,1, 11.9,1,1, -8.744, 10523.208, 273.870, 52678.479 21/11/27,00:55:39,11,10,1, 11.9,1,1, -8.744, 10523.173, 273.875, 52678.480 21/11/27,00:55:39,12,10,1, 11.9,1,1, -8.744, 10523.175, 273.881, 52678.566 21/11/27,00:55:39,13,10,1, 11.9,1,1, -8.744, 10523.199, 273.850, 52678.544 21/11/27,00:55:39,14,10,1, 11.9,1,1, -8.744, 10523.134, 273.900, 52678.668 21/11/27,00:55:39,15,10,1, 11.9,1,1, -8.744, 10523.214, 273.868, 52678.301 21/11/27,00:55:39,16,10,1, 11.9,1,1, -8.744, 10523.200, 273.864, 52678.570 21/11/27,00:55:39,17,10,1, 11.9,1,1, -8.744, 10523.201, 273.884, 52678.586 21/11/27,00:55:39,18,10,1, 11.9,1,1, -8.744, 10523.208, 273.849, 52678.518 21/11/27,00:55:39,19,10,1, 11.9,1,1, -8.744, 10523.189, 273.862, 52678.485 21/11/27,00:55:40,00,10,1, 11.8,1,1, -8.744, 10523.188, 273.862, 52678.485 21/11/27,00:55:40,01,10,1, 11.8,1,1, -8.744, 10523.217, 273.848, 52678.478 21/11/27,00:55:40,02,10,1, 11.8,1,1, -8.744, 10523.231, 273.867, 52678.492 21/11/27,00:55:40,03,10,1, 11.8,1,1, -8.744, 10523.196, 273.881, 52678.507 21/11/27,00:55:40,04,10,1, 11.8,1,1, -8.744, 10523.207, 273.869, 52678.475 21/11/27,00:55:40,05,10,1, 11.8,1,1, -8.744, 10523.202, 273.884, 52678.484 21/11/27,00:55:40,06,10,1, 11.8,1,1, -8.744, 10523.190, 273.858, 52678.523 21/11/27,00:55:40,07,10,1, 11.8,1,1, -8.744, 10523.207, 273.885, 52678.484 21/11/27,00:55:40,08,10,1, 11.8,1,1, -8.744, 10523.206, 273.819, 52678.478 21/11/27,00:55:40,09,10,1, 11.8,1,1, -8.744, 10523.207, 273.862, 52678.469 21/11/27,00:55:40,10,10,1, 11.8,1,1, -8.744, 10523.241, 273.858, 52678.499 21/11/27,00:55:40,11,10,1, 11.8,1,1, -8.744, 10523.218, 273.868, 52678.530 21/11/27,00:55:40,12,10,1, 11.8,1,1, -8.744, 10523.227, 273.835, 52678.537 21/11/27,00:55:40,13,10,1, 11.8,1,1, -8.744, 10523.215, 273.858, 52678.524 21/11/27,00:55:40,14,10,1, 11.8,1,1, -8.744, 10523.227, 273.845, 52678.539 21/11/27,00:55:40,15,10,1, 11.8,1,1, -8.744, 10523.224, 273.847, 52678.513 21/11/27,00:55:40,16,10,1, 11.8,1,1, -8.744, 10523.228, 273.862, 52678.504 21/11/27,00:55:40,17,10,1, 11.8,1,1, -8.744, 10523.233, 273.836, 52678.491 21/11/27,00:55:40,18,10,1, 11.8,1,1, -8.744, 10523.231, 273.857, 52678.491 21/11/27,00:55:40,19,10,1, 11.8,1,1, -8.744, 10523.236, 273.849, 52678.477 21/11/27,00:55:41,00,10,1, 11.9,1,1, -8.748, 10523.230, 273.849, 52678.477 21/11/27,00:55:41,01,10,1, 11.9,1,1, -8.748, 10523.236, 273.856, 52678.450 21/11/27,00:55:41,02,10,1, 11.9,1,1, -8.748, 10523.234, 273.840, 52678.493 21/11/27,00:55:41,03,10,1, 11.9,1,1, -8.748, 10523.249, 273.842, 52678.470 21/11/27,00:55:41,04,10,1, 11.9,1,1, -8.748, 10523.235, 273.827, 52678.469 21/11/27,00:55:41,05,10,1, 11.9,1,1, -8.748, 10523.237, 273.835, 52678.501 21/11/27,00:55:41,06,10,1, 11.9,1,1, -8.748, 10523.269, 273.834, 52678.328 21/11/27,00:55:41,07,10,1, 11.9,1,1, -8.748, 10523.278, 273.836, 52678.457 21/11/27,00:55:41,08,10,1, 11.9,1,1, -8.748, 10523.250, 273.840, 52678.490 21/11/27,00:55:41,09,10,1, 11.9,1,1, -8.748, 10523.263, 273.866, 52678.504 21/11/27,00:55:41,10,10,1, 11.9,1,1, -8.748, 10523.248, 273.841, 52678.507 21/11/27,00:55:41,11,10,1, 11.9,1,1, -8.748, 10523.226, 273.825, 52678.530 21/11/27,00:55:41,12,10,1, 11.9,1,1, -8.748, 10523.235, 273.822, 52678.482 21/11/27,00:55:41,13,10,1, 11.9,1,1, -8.748, 10523.247, 273.819, 52678.508 21/11/27,00:55:41,14,10,1, 11.9,1,1, -8.748, 10523.237, 273.828, 52678.498 21/11/27,00:55:41,15,10,1, 11.9,1,1, -8.748, 10523.244, 273.827, 52678.496 21/11/27,00:55:41,16,10,1, 11.9,1,1, -8.748, 10523.247, 273.825, 52678.484 21/11/27,00:55:41,17,10,1, 11.9,1,1, -8.748, 10523.234, 273.831, 52678.477 21/11/27,00:55:41,18,10,1, 11.9,1,1, -8.748, 10523.236, 273.828, 52678.485 21/11/27,00:55:41,19,10,1, 11.9,1,1, -8.748, 10523.233, 273.801, 52678.460 21/11/27,00:55:42,00,09,1, 11.9,1,1, -8.742, 10523.230, 273.801, 52678.460 21/11/27,00:55:42,01,09,1, 11.9,1,1, -8.742, 10523.222, 273.839, 52678.517 21/11/27,00:55:42,02,09,1, 11.9,1,1, -8.742, 10523.241, 273.805, 52678.522 21/11/27,00:55:42,03,09,1, 11.9,1,1, -8.742, 10523.222, 273.805, 52678.537 21/11/27,00:55:42,04,09,1, 11.9,1,1, -8.742, 10523.241, 273.794, 52678.499 21/11/27,00:55:42,05,09,1, 11.9,1,1, -8.742, 10523.253, 273.804, 52678.485 21/11/27,00:55:42,06,09,1, 11.9,1,1, -8.742, 10523.249, 273.794, 52678.490 21/11/27,00:55:42,07,09,1, 11.9,1,1, -8.742, 10523.248, 273.806, 52678.441 21/11/27,00:55:42,08,09,1, 11.9,1,1, -8.742, 10523.254, 273.785, 52678.511 21/11/27,00:55:42,09,09,1, 11.9,1,1, -8.742, 10523.244, 273.796, 52678.485 21/11/27,00:55:42,10,09,1, 11.9,1,1, -8.742, 10523.247, 273.813, 52678.482 21/11/27,00:55:42,11,09,1, 11.9,1,1, -8.742, 10523.241, 273.818, 52678.475 21/11/27,00:55:42,12,09,1, 11.9,1,1, -8.742, 10523.238, 273.794, 52678.481 21/11/27,00:55:42,13,09,1, 11.9,1,1, -8.742, 10523.269, 273.805, 52678.489 21/11/27,00:55:42,14,09,1, 11.9,1,1, -8.742, 10523.258, 273.786, 52678.455 21/11/27,00:55:42,15,09,1, 11.9,1,1, -8.742, 10523.233, 273.806, 52678.446 21/11/27,00:55:42,16,09,1, 11.9,1,1, -8.742, 10523.253, 273.807, 52678.440 21/11/27,00:55:42,17,09,1, 11.9,1,1, -8.742, 10523.248, 273.796, 52678.427 21/11/27,00:55:42,18,09,1, 11.9,1,1, -8.742, 10523.217, 273.806, 52678.375 21/11/27,00:55:42,19,09,1, 11.9,1,1, -8.742, 10523.277, 273.794, 52678.384 21/11/27,00:55:43,00,09,1, 11.9,1,1, -8.744, 10523.272, 273.794, 52678.384 21/11/27,00:55:43,01,09,1, 11.9,1,1, -8.744, 10523.245, 273.793, 52678.432 21/11/27,00:55:43,02,09,1, 11.9,1,1, -8.744, 10523.250, 273.801, 52678.448 21/11/27,00:55:43,03,09,1, 11.9,1,1, -8.744, 10523.241, 273.808, 52678.427 21/11/27,00:55:43,04,09,1, 11.9,1,1, -8.744, 10523.242, 273.797, 52678.440 21/11/27,00:55:43,05,09,1, 11.9,1,1, -8.744, 10523.226, 273.805, 52678.453 21/11/27,00:55:43,06,09,1, 11.9,1,1, -8.744, 10523.264, 273.803, 52678.483 21/11/27,00:55:43,07,09,1, 11.9,1,1, -8.744, 10523.236, 273.794, 52678.517 21/11/27,00:55:43,08,09,1, 11.9,1,1, -8.744, 10523.244, 273.781, 52678.456 21/11/27,00:55:43,09,09,1, 11.9,1,1, -8.744, 10523.242, 273.785, 52678.403 21/11/27,00:55:43,10,09,1, 11.9,1,1, -8.744, 10523.237, 273.811, 52678.488 21/11/27,00:55:43,11,09,1, 11.9,1,1, -8.744, 10523.236, 273.789, 52678.490 21/11/27,00:55:43,12,09,1, 11.9,1,1, -8.744, 10523.263, 273.816, 52678.461 21/11/27,00:55:43,13,09,1, 11.9,1,1, -8.744, 10523.222, 273.798, 52678.377 21/11/27,00:55:43,14,09,1, 11.9,1,1, -8.744, 10523.265, 273.798, 52678.514 21/11/27,00:55:43,15,09,1, 11.9,1,1, -8.744, 10523.283, 273.794, 52678.464 21/11/27,00:55:43,16,09,1, 11.9,1,1, -8.744, 10523.264, 273.800, 52678.398 21/11/27,00:55:43,17,09,1, 11.9,1,1, -8.744, 10523.250, 273.792, 52678.478 21/11/27,00:55:43,18,09,1, 11.9,1,1, -8.744, 10523.253, 273.793, 52678.443 21/11/27,00:55:43,19,09,1, 11.9,1,1, -8.744, 10523.270, 273.786, 52678.472 21/11/27,00:55:44,00,10,1, 11.9,1,1, -8.744, 10523.263, 273.786, 52678.472 21/11/27,00:55:44,01,10,1, 11.9,1,1, -8.744, 10523.259, 273.776, 52678.440 21/11/27,00:55:44,02,10,1, 11.9,1,1, -8.744, 10523.258, 273.777, 52678.644 21/11/27,00:55:44,03,10,1, 11.9,1,1, -8.744, 10523.275, 273.776, 52678.378 21/11/27,00:55:44,04,10,1, 11.9,1,1, -8.744, 10523.254, 273.781, 52678.396 21/11/27,00:55:44,05,10,1, 11.9,1,1, -8.744, 10523.227, 273.791, 52678.433 21/11/27,00:55:44,06,10,1, 11.9,1,1, -8.744, 10523.267, 273.786, 52678.432 21/11/27,00:55:44,07,10,1, 11.9,1,1, -8.744, 10523.247, 273.808, 52678.491 21/11/27,00:55:44,08,10,1, 11.9,1,1, -8.744, 10523.263, 273.778, 52678.413 21/11/27,00:55:44,09,10,1, 11.9,1,1, -8.744, 10523.248, 273.781, 52678.465 21/11/27,00:55:44,10,10,1, 11.9,1,1, -8.744, 10523.273, 273.771, 52678.439 21/11/27,00:55:44,11,10,1, 11.9,1,1, -8.744, 10523.272, 273.779, 52678.461 21/11/27,00:55:44,12,10,1, 11.9,1,1, -8.744, 10523.269, 273.779, 52678.452 21/11/27,00:55:44,13,10,1, 11.9,1,1, -8.744, 10523.254, 273.757, 52678.426 21/11/27,00:55:44,14,10,1, 11.9,1,1, -8.744, 10523.241, 273.749, 52678.425 21/11/27,00:55:44,15,10,1, 11.9,1,1, -8.744, 10523.236, 273.783, 52678.424 21/11/27,00:55:44,16,10,1, 11.9,1,1, -8.744, 10523.263, 273.797, 52678.416 21/11/27,00:55:44,17,10,1, 11.9,1,1, -8.744, 10523.302, 273.777, 52678.482 21/11/27,00:55:44,18,10,1, 11.9,1,1, -8.744, 10523.275, 273.769, 52678.449 21/11/27,00:55:44,19,10,1, 11.9,1,1, -8.744, 10523.285, 273.784, 52678.451 21/11/27,00:55:45,00,10,1, 11.8,1,1, -8.742, 10523.280, 273.784, 52678.451 21/11/27,00:55:45,01,10,1, 11.8,1,1, -8.742, 10523.278, 273.765, 52678.442 21/11/27,00:55:45,02,10,1, 11.8,1,1, -8.742, 10523.276, 273.768, 52678.441 21/11/27,00:55:45,03,10,1, 11.8,1,1, -8.742, 10523.247, 273.729, 52678.446 21/11/27,00:55:45,04,10,1, 11.8,1,1, -8.742, 10523.286, 273.763, 52678.464 21/11/27,00:55:45,05,10,1, 11.8,1,1, -8.742, 10523.307, 273.751, 52678.452 21/11/27,00:55:45,06,10,1, 11.8,1,1, -8.742, 10523.283, 273.746, 52678.437 21/11/27,00:55:45,07,10,1, 11.8,1,1, -8.742, 10523.278, 273.739, 52678.459 21/11/27,00:55:45,08,10,1, 11.8,1,1, -8.742, 10523.268, 273.774, 52678.437 21/11/27,00:55:45,09,10,1, 11.8,1,1, -8.742, 10523.285, 273.752, 52678.412 21/11/27,00:55:45,10,10,1, 11.8,1,1, -8.742, 10523.269, 273.755, 52678.466 21/11/27,00:55:45,11,10,1, 11.8,1,1, -8.742, 10523.288, 273.732, 52678.419 21/11/27,00:55:45,12,10,1, 11.8,1,1, -8.742, 10523.297, 273.733, 52678.405 21/11/27,00:55:45,13,10,1, 11.8,1,1, -8.742, 10523.277, 273.754, 52678.449 21/11/27,00:55:45,14,10,1, 11.8,1,1, -8.742, 10523.282, 273.762, 52678.430 21/11/27,00:55:45,15,10,1, 11.8,1,1, -8.742, 10523.273, 273.720, 52678.431 21/11/27,00:55:45,16,10,1, 11.8,1,1, -8.742, 10523.285, 273.731, 52678.441 21/11/27,00:55:45,17,10,1, 11.8,1,1, -8.742, 10523.270, 273.744, 52678.456 21/11/27,00:55:45,18,10,1, 11.8,1,1, -8.742, 10523.273, 273.729, 52678.457 21/11/27,00:55:45,19,10,1, 11.8,1,1, -8.742, 10523.289, 273.764, 52678.436 21/11/27,00:55:46,00,09,1, 11.9,1,1, -8.742, 10523.288, 273.764, 52678.436 21/11/27,00:55:46,01,09,1, 11.9,1,1, -8.742, 10523.274, 273.739, 52678.438 21/11/27,00:55:46,02,09,1, 11.9,1,1, -8.742, 10523.277, 273.723, 52678.431 21/11/27,00:55:46,03,09,1, 11.9,1,1, -8.742, 10523.284, 273.725, 52678.475 21/11/27,00:55:46,04,09,1, 11.9,1,1, -8.742, 10523.299, 273.742, 52678.438 21/11/27,00:55:46,05,09,1, 11.9,1,1, -8.742, 10523.293, 273.709, 52678.473 21/11/27,00:55:46,06,09,1, 11.9,1,1, -8.742, 10523.295, 273.686, 52678.425 21/11/27,00:55:46,07,09,1, 11.9,1,1, -8.742, 10523.287, 273.694, 52678.406 21/11/27,00:55:46,08,09,1, 11.9,1,1, -8.742, 10523.303, 273.707, 52678.408 21/11/27,00:55:46,09,09,1, 11.9,1,1, -8.742, 10523.294, 273.706, 52678.396 21/11/27,00:55:46,10,09,1, 11.9,1,1, -8.742, 10523.295, 273.731, 52678.432 21/11/27,00:55:46,11,09,1, 11.9,1,1, -8.742, 10523.299, 273.732, 52678.370 21/11/27,00:55:46,12,09,1, 11.9,1,1, -8.742, 10523.271, 273.723, 52678.403 21/11/27,00:55:46,13,09,1, 11.9,1,1, -8.742, 10523.311, 273.729, 52678.431 21/11/27,00:55:46,14,09,1, 11.9,1,1, -8.742, 10523.298, 273.720, 52678.403 21/11/27,00:55:46,15,09,1, 11.9,1,1, -8.742, 10523.278, 273.727, 52678.415 21/11/27,00:55:46,16,09,1, 11.9,1,1, -8.742, 10523.318, 273.703, 52678.370 21/11/27,00:55:46,17,09,1, 11.9,1,1, -8.742, 10523.278, 273.726, 52678.433 21/11/27,00:55:46,18,09,1, 11.9,1,1, -8.742, 10523.286, 273.709, 52678.440 21/11/27,00:55:46,19,09,1, 11.9,1,1, -8.742, 10523.307, 273.712, 52678.426 21/11/27,00:55:47,00,09,1, 11.7,1,1, -8.745, 10523.305, 273.712, 52678.426 21/11/27,00:55:47,01,09,1, 11.7,1,1, -8.745, 10523.313, 273.695, 52678.436 21/11/27,00:55:47,02,09,1, 11.7,1,1, -8.745, 10523.286, 273.710, 52678.433 21/11/27,00:55:47,03,09,1, 11.7,1,1, -8.745, 10523.285, 273.697, 52678.433 21/11/27,00:55:47,04,09,1, 11.7,1,1, -8.745, 10523.289, 273.704, 52678.402 21/11/27,00:55:47,05,09,1, 11.7,1,1, -8.745, 10523.294, 273.729, 52678.452 21/11/27,00:55:47,06,09,1, 11.7,1,1, -8.745, 10523.297, 273.707, 52678.428 21/11/27,00:55:47,07,09,1, 11.7,1,1, -8.745, 10523.300, 273.696, 52678.418 21/11/27,00:55:47,08,09,1, 11.7,1,1, -8.745, 10523.283, 273.712, 52678.422 21/11/27,00:55:47,09,09,1, 11.7,1,1, -8.745, 10523.298, 273.706, 52678.404 21/11/27,00:55:47,10,09,1, 11.7,1,1, -8.745, 10523.300, 273.708, 52678.461 21/11/27,00:55:47,11,09,1, 11.7,1,1, -8.745, 10523.278, 273.716, 52678.392 21/11/27,00:55:47,12,09,1, 11.7,1,1, -8.745, 10523.297, 273.705, 52678.437 21/11/27,00:55:47,13,09,1, 11.7,1,1, -8.745, 10523.283, 273.698, 52678.410 21/11/27,00:55:47,14,09,1, 11.7,1,1, -8.745, 10523.345, 273.686, 52678.345 21/11/27,00:55:47,15,09,1, 11.7,1,1, -8.745, 10523.273, 273.731, 52678.447 21/11/27,00:55:47,16,09,1, 11.7,1,1, -8.745, 10523.263, 273.712, 52678.452 21/11/27,00:55:47,17,09,1, 11.7,1,1, -8.745, 10523.260, 273.710, 52678.412 21/11/27,00:55:47,18,09,1, 11.7,1,1, -8.745, 10523.313, 273.696, 52678.434 21/11/27,00:55:47,19,09,1, 11.7,1,1, -8.745, 10523.315, 273.709, 52678.437 21/11/27,00:55:48,00,09,1, 11.9,1,1, -8.745, 10523.313, 273.709, 52678.437 21/11/27,00:55:48,01,09,1, 11.9,1,1, -8.745, 10523.314, 273.685, 52678.450 21/11/27,00:55:48,02,09,1, 11.9,1,1, -8.745, 10523.329, 273.697, 52678.404 21/11/27,00:55:48,03,09,1, 11.9,1,1, -8.745, 10523.315, 273.693, 52678.417 21/11/27,00:55:48,04,09,1, 11.9,1,1, -8.745, 10523.319, 273.702, 52678.390 21/11/27,00:55:48,05,09,1, 11.9,1,1, -8.745, 10523.301, 273.700, 52678.382 21/11/27,00:55:48,06,09,1, 11.9,1,1, -8.745, 10523.309, 273.693, 52678.396 21/11/27,00:55:48,07,09,1, 11.9,1,1, -8.745, 10523.302, 273.705, 52678.389 21/11/27,00:55:48,08,09,1, 11.9,1,1, -8.745, 10523.320, 273.687, 52678.393 21/11/27,00:55:48,09,09,1, 11.9,1,1, -8.745, 10523.287, 273.691, 52678.398 21/11/27,00:55:48,10,09,1, 11.9,1,1, -8.745, 10523.310, 273.693, 52678.363 21/11/27,00:55:48,11,09,1, 11.9,1,1, -8.745, 10523.322, 273.714, 52678.390 21/11/27,00:55:48,12,09,1, 11.9,1,1, -8.745, 10523.311, 273.699, 52678.404 21/11/27,00:55:48,13,09,1, 11.9,1,1, -8.745, 10523.311, 273.667, 52678.386 21/11/27,00:55:48,14,09,1, 11.9,1,1, -8.745, 10523.298, 273.662, 52678.411 21/11/27,00:55:48,15,09,1, 11.9,1,1, -8.745, 10523.335, 273.658, 52678.396 21/11/27,00:55:48,16,09,1, 11.9,1,1, -8.745, 10523.334, 273.684, 52678.380 21/11/27,00:55:48,17,09,1, 11.9,1,1, -8.745, 10523.318, 273.676, 52678.387 21/11/27,00:55:48,18,09,1, 11.9,1,1, -8.745, 10523.321, 273.664, 52678.389 21/11/27,00:55:48,19,09,1, 11.9,1,1, -8.745, 10523.330, 273.690, 52678.416 21/11/27,00:55:49,00,09,1, 11.8,1,1, -8.743, 10523.330, 273.690, 52678.416 21/11/27,00:55:49,01,09,1, 11.8,1,1, -8.743, 10523.327, 273.671, 52678.432 21/11/27,00:55:49,02,09,1, 11.8,1,1, -8.743, 10523.331, 273.667, 52678.401 21/11/27,00:55:49,03,09,1, 11.8,1,1, -8.743, 10523.322, 273.660, 52678.362 21/11/27,00:55:49,04,09,1, 11.8,1,1, -8.743, 10523.323, 273.682, 52678.387 21/11/27,00:55:49,05,09,1, 11.8,1,1, -8.743, 10523.309, 273.667, 52678.360 21/11/27,00:55:49,06,09,1, 11.8,1,1, -8.743, 10523.317, 273.663, 52678.356 21/11/27,00:55:49,07,09,1, 11.8,1,1, -8.743, 10523.317, 273.664, 52678.354 21/11/27,00:55:49,08,09,1, 11.8,1,1, -8.743, 10523.319, 273.668, 52678.382 21/11/27,00:55:49,09,09,1, 11.8,1,1, -8.743, 10523.329, 273.688, 52678.375 21/11/27,00:55:49,10,09,1, 11.8,1,1, -8.743, 10523.312, 273.673, 52678.396 21/11/27,00:55:49,11,09,1, 11.8,1,1, -8.743, 10523.299, 273.675, 52678.401 21/11/27,00:55:49,12,09,1, 11.8,1,1, -8.743, 10523.344, 273.674, 52678.397 21/11/27,00:55:49,13,09,1, 11.8,1,1, -8.743, 10523.309, 273.677, 52678.395 21/11/27,00:55:49,14,09,1, 11.8,1,1, -8.743, 10523.297, 273.657, 52678.526 21/11/27,00:55:49,15,09,1, 11.8,1,1, -8.743, 10523.326, 273.666, 52678.406 21/11/27,00:55:49,16,09,1, 11.8,1,1, -8.743, 10523.352, 273.656, 52678.423 21/11/27,00:55:49,17,09,1, 11.8,1,1, -8.743, 10523.310, 273.668, 52678.180 21/11/27,00:55:49,18,09,1, 11.8,1,1, -8.743, 10523.307, 273.663, 52678.517 21/11/27,00:55:49,19,09,1, 11.8,1,1, -8.743, 10523.342, 273.636, 52678.420 21/11/27,00:55:50,00,09,1, 11.9,1,1, -8.743, 10523.338, 273.636, 52678.420 21/11/27,00:55:50,01,09,1, 11.9,1,1, -8.743, 10523.342, 273.669, 52678.411 21/11/27,00:55:50,02,09,1, 11.9,1,1, -8.743, 10523.311, 273.657, 52678.402 21/11/27,00:55:50,03,09,1, 11.9,1,1, -8.743, 10523.320, 273.683, 52678.415 21/11/27,00:55:50,04,09,1, 11.9,1,1, -8.743, 10523.345, 273.635, 52678.403 21/11/27,00:55:50,05,09,1, 11.9,1,1, -8.743, 10523.348, 273.662, 52678.415 21/11/27,00:55:50,06,09,1, 11.9,1,1, -8.743, 10523.329, 273.649, 52678.449 21/11/27,00:55:50,07,09,1, 11.9,1,1, -8.743, 10523.344, 273.635, 52678.417 21/11/27,00:55:50,08,09,1, 11.9,1,1, -8.743, 10523.349, 273.656, 52678.400 21/11/27,00:55:50,09,09,1, 11.9,1,1, -8.743, 10523.326, 273.645, 52678.389 21/11/27,00:55:50,10,09,1, 11.9,1,1, -8.743, 10523.336, 273.654, 52678.400 21/11/27,00:55:50,11,09,1, 11.9,1,1, -8.743, 10523.346, 273.651, 52678.384 21/11/27,00:55:50,12,09,1, 11.9,1,1, -8.743, 10523.320, 273.634, 52678.412 21/11/27,00:55:50,13,09,1, 11.9,1,1, -8.743, 10523.368, 273.671, 52678.408 21/11/27,00:55:50,14,09,1, 11.9,1,1, -8.743, 10523.309, 273.642, 52678.313 21/11/27,00:55:50,15,09,1, 11.9,1,1, -8.743, 10523.365, 273.636, 52678.419 21/11/27,00:55:50,16,09,1, 11.9,1,1, -8.743, 10523.341, 273.651, 52678.332 21/11/27,00:55:50,17,09,1, 11.9,1,1, -8.743, 10523.353, 273.631, 52678.370 21/11/27,00:55:50,18,09,1, 11.9,1,1, -8.743, 10523.345, 273.649, 52678.405 21/11/27,00:55:50,19,09,1, 11.9,1,1, -8.743, 10523.360, 273.631, 52678.367 21/11/27,00:55:51,00,09,1, 11.9,1,1, -8.741, 10523.355, 273.631, 52678.367 21/11/27,00:55:51,01,09,1, 11.9,1,1, -8.741, 10523.336, 273.637, 52678.360 21/11/27,00:55:51,02,09,1, 11.9,1,1, -8.741, 10523.324, 273.632, 52678.371 21/11/27,00:55:51,03,09,1, 11.9,1,1, -8.741, 10523.343, 273.658, 52678.344 21/11/27,00:55:51,04,09,1, 11.9,1,1, -8.741, 10523.334, 273.623, 52678.397 21/11/27,00:55:51,05,09,1, 11.9,1,1, -8.741, 10523.365, 273.620, 52678.403 21/11/27,00:55:51,06,09,1, 11.9,1,1, -8.741, 10523.367, 273.647, 52678.361 21/11/27,00:55:51,07,09,1, 11.9,1,1, -8.741, 10523.331, 273.631, 52678.378 21/11/27,00:55:51,08,09,1, 11.9,1,1, -8.741, 10523.355, 273.617, 52678.417 21/11/27,00:55:51,09,09,1, 11.9,1,1, -8.741, 10523.360, 273.620, 52678.396 21/11/27,00:55:51,10,09,1, 11.9,1,1, -8.741, 10523.335, 273.646, 52678.408 21/11/27,00:55:51,11,09,1, 11.9,1,1, -8.741, 10523.326, 273.623, 52678.401 21/11/27,00:55:51,12,09,1, 11.9,1,1, -8.741, 10523.347, 273.649, 52678.398 21/11/27,00:55:51,13,09,1, 11.9,1,1, -8.741, 10523.363, 273.632, 52678.385 21/11/27,00:55:51,14,09,1, 11.9,1,1, -8.741, 10523.334, 273.630, 52678.414 21/11/27,00:55:51,15,09,1, 11.9,1,1, -8.741, 10523.344, 273.637, 52678.410 21/11/27,00:55:51,16,09,1, 11.9,1,1, -8.741, 10523.363, 273.627, 52678.407 21/11/27,00:55:51,17,09,1, 11.9,1,1, -8.741, 10523.349, 273.630, 52678.382 21/11/27,00:55:51,18,09,1, 11.9,1,1, -8.741, 10523.357, 273.617, 52678.353 21/11/27,00:55:51,19,09,1, 11.9,1,1, -8.741, 10523.352, 273.623, 52678.375 21/11/27,00:55:52,00,10,1, 11.8,1,1, -8.743, 10523.347, 273.623, 52678.375 21/11/27,00:55:52,01,10,1, 11.8,1,1, -8.743, 10523.346, 273.589, 52678.374 21/11/27,00:55:52,02,10,1, 11.8,1,1, -8.743, 10523.365, 273.630, 52678.370 21/11/27,00:55:52,03,10,1, 11.8,1,1, -8.743, 10523.391, 273.606, 52678.392 21/11/27,00:55:52,04,10,1, 11.8,1,1, -8.743, 10523.356, 273.622, 52678.356 21/11/27,00:55:52,05,10,1, 11.8,1,1, -8.743, 10523.345, 273.609, 52678.392 21/11/27,00:55:52,06,10,1, 11.8,1,1, -8.743, 10523.346, 273.605, 52678.390 21/11/27,00:55:52,07,10,1, 11.8,1,1, -8.743, 10523.363, 273.625, 52678.363 21/11/27,00:55:52,08,10,1, 11.8,1,1, -8.743, 10523.359, 273.582, 52678.362 21/11/27,00:55:52,09,10,1, 11.8,1,1, -8.743, 10523.358, 273.625, 52678.348 21/11/27,00:55:52,10,10,1, 11.8,1,1, -8.743, 10523.361, 273.601, 52678.387 21/11/27,00:55:52,11,10,1, 11.8,1,1, -8.743, 10523.369, 273.591, 52678.379 21/11/27,00:55:52,12,10,1, 11.8,1,1, -8.743, 10523.358, 273.593, 52678.394 21/11/27,00:55:52,13,10,1, 11.8,1,1, -8.743, 10523.372, 273.600, 52678.350 21/11/27,00:55:52,14,10,1, 11.8,1,1, -8.743, 10523.361, 273.586, 52678.430 21/11/27,00:55:52,15,10,1, 11.8,1,1, -8.743, 10523.329, 273.594, 52678.369 21/11/27,00:55:52,16,10,1, 11.8,1,1, -8.743, 10523.355, 273.608, 52678.365 21/11/27,00:55:52,17,10,1, 11.8,1,1, -8.743, 10523.341, 273.624, 52678.377 21/11/27,00:55:52,18,10,1, 11.8,1,1, -8.743, 10523.336, 273.599, 52678.401 21/11/27,00:55:52,19,10,1, 11.8,1,1, -8.743, 10523.349, 273.595, 52678.399 21/11/27,00:55:53,00,10,1, 11.8,1,1, -8.746, 10523.347, 273.595, 52678.399 21/11/27,00:55:53,01,10,1, 11.8,1,1, -8.746, 10523.371, 273.590, 52678.377 21/11/27,00:55:53,02,10,1, 11.8,1,1, -8.746, 10523.375, 273.595, 52678.312 21/11/27,00:55:53,03,10,1, 11.8,1,1, -8.746, 10523.361, 273.589, 52678.398 21/11/27,00:55:53,04,10,1, 11.8,1,1, -8.746, 10523.341, 273.600, 52678.368 21/11/27,00:55:53,05,10,1, 11.8,1,1, -8.746, 10523.381, 273.582, 52678.427 21/11/27,00:55:53,06,10,1, 11.8,1,1, -8.746, 10523.348, 273.574, 52678.393 21/11/27,00:55:53,07,10,1, 11.8,1,1, -8.746, 10523.356, 273.573, 52678.377 21/11/27,00:55:53,08,10,1, 11.8,1,1, -8.746, 10523.373, 273.574, 52678.345 21/11/27,00:55:53,09,10,1, 11.8,1,1, -8.746, 10523.374, 273.586, 52678.354 21/11/27,00:55:53,10,10,1, 11.8,1,1, -8.746, 10523.364, 273.581, 52678.343 21/11/27,00:55:53,11,10,1, 11.8,1,1, -8.746, 10523.359, 273.602, 52678.321 21/11/27,00:55:53,12,10,1, 11.8,1,1, -8.746, 10523.398, 273.569, 52678.363 21/11/27,00:55:53,13,10,1, 11.8,1,1, -8.746, 10523.392, 273.596, 52678.337 21/11/27,00:55:53,14,10,1, 11.8,1,1, -8.746, 10523.370, 273.576, 52678.382 21/11/27,00:55:53,15,10,1, 11.8,1,1, -8.746, 10523.367, 273.599, 52678.669 21/11/27,00:55:53,16,10,1, 11.8,1,1, -8.746, 10523.402, 273.573, 52678.349 21/11/27,00:55:53,17,10,1, 11.8,1,1, -8.746, 10523.379, 273.553, 52678.270 21/11/27,00:55:53,18,10,1, 11.8,1,1, -8.746, 10523.395, 273.563, 52678.357 21/11/27,00:55:53,19,10,1, 11.8,1,1, -8.746, 10523.399, 273.553, 52678.328 21/11/27,00:55:54,00,10,1, 11.8,1,1, -8.745, 10523.397, 273.553, 52678.328 21/11/27,00:55:54,01,10,1, 11.8,1,1, -8.745, 10523.388, 273.569, 52678.342 21/11/27,00:55:54,02,10,1, 11.8,1,1, -8.745, 10523.371, 273.594, 52678.378 21/11/27,00:55:54,03,10,1, 11.8,1,1, -8.745, 10523.396, 273.574, 52678.442 21/11/27,00:55:54,04,10,1, 11.8,1,1, -8.745, 10523.385, 273.559, 52678.331 21/11/27,00:55:54,05,10,1, 11.8,1,1, -8.745, 10523.370, 273.556, 52678.332 21/11/27,00:55:54,06,10,1, 11.8,1,1, -8.745, 10523.354, 273.603, 52678.540 21/11/27,00:55:54,07,10,1, 11.8,1,1, -8.745, 10523.341, 273.571, 52678.395 21/11/27,00:55:54,08,10,1, 11.8,1,1, -8.745, 10523.357, 273.569, 52678.375 21/11/27,00:55:54,09,10,1, 11.8,1,1, -8.745, 10523.370, 273.546, 52678.356 21/11/27,00:55:54,10,10,1, 11.8,1,1, -8.745, 10523.379, 273.562, 52678.332 21/11/27,00:55:54,11,10,1, 11.8,1,1, -8.745, 10523.381, 273.534, 52678.317 21/11/27,00:55:54,12,10,1, 11.8,1,1, -8.745, 10523.371, 273.564, 52678.355 21/11/27,00:55:54,13,10,1, 11.8,1,1, -8.745, 10523.363, 273.582, 52678.389 21/11/27,00:55:54,14,10,1, 11.8,1,1, -8.745, 10523.373, 273.574, 52678.361 21/11/27,00:55:54,15,10,1, 11.8,1,1, -8.745, 10523.381, 273.580, 52678.346 21/11/27,00:55:54,16,10,1, 11.8,1,1, -8.745, 10523.367, 273.539, 52678.392 21/11/27,00:55:54,17,10,1, 11.8,1,1, -8.745, 10523.383, 273.571, 52678.371 21/11/27,00:55:54,18,10,1, 11.8,1,1, -8.745, 10523.393, 273.547, 52678.340 21/11/27,00:55:54,19,10,1, 11.8,1,1, -8.745, 10523.373, 273.566, 52678.324 21/11/27,00:55:55,00,09,1, 11.9,1,1, -8.744, 10523.372, 273.566, 52678.324 21/11/27,00:55:55,01,09,1, 11.9,1,1, -8.744, 10523.385, 273.514, 52678.348 21/11/27,00:55:55,02,09,1, 11.9,1,1, -8.744, 10523.388, 273.530, 52678.354 21/11/27,00:55:55,03,09,1, 11.9,1,1, -8.744, 10523.398, 273.543, 52678.336 21/11/27,00:55:55,04,09,1, 11.9,1,1, -8.744, 10523.357, 273.534, 52678.340 21/11/27,00:55:55,05,09,1, 11.9,1,1, -8.744, 10523.386, 273.557, 52678.370 21/11/27,00:55:55,06,09,1, 11.9,1,1, -8.744, 10523.405, 273.524, 52678.344 21/11/27,00:55:55,07,09,1, 11.9,1,1, -8.744, 10523.377, 273.546, 52678.376 21/11/27,00:55:55,08,09,1, 11.9,1,1, -8.744, 10523.382, 273.520, 52678.344 21/11/27,00:55:55,09,09,1, 11.9,1,1, -8.744, 10523.390, 273.522, 52678.351 21/11/27,00:55:55,10,09,1, 11.9,1,1, -8.744, 10523.400, 273.548, 52678.322 21/11/27,00:55:55,11,09,1, 11.9,1,1, -8.744, 10523.407, 273.507, 52678.360 21/11/27,00:55:55,12,09,1, 11.9,1,1, -8.744, 10523.391, 273.532, 52678.350 21/11/27,00:55:55,13,09,1, 11.9,1,1, -8.744, 10523.394, 273.507, 52678.343 21/11/27,00:55:55,14,09,1, 11.9,1,1, -8.744, 10523.390, 273.552, 52678.327 21/11/27,00:55:55,15,09,1, 11.9,1,1, -8.744, 10523.411, 273.535, 52678.337 21/11/27,00:55:55,16,09,1, 11.9,1,1, -8.744, 10523.387, 273.535, 52678.346 21/11/27,00:55:55,17,09,1, 11.9,1,1, -8.744, 10523.419, 273.538, 52678.345 21/11/27,00:55:55,18,09,1, 11.9,1,1, -8.744, 10523.403, 273.556, 52678.331 21/11/27,00:55:55,19,09,1, 11.9,1,1, -8.744, 10523.415, 273.531, 52678.341 21/11/27,00:55:56,00,09,1, 11.8,1,1, -8.743, 10523.413, 273.531, 52678.341 21/11/27,00:55:56,01,09,1, 11.8,1,1, -8.743, 10523.393, 273.549, 52678.355 21/11/27,00:55:56,02,09,1, 11.8,1,1, -8.743, 10523.415, 273.535, 52678.349 21/11/27,00:55:56,03,09,1, 11.8,1,1, -8.743, 10523.405, 273.529, 52678.345 21/11/27,00:55:56,04,09,1, 11.8,1,1, -8.743, 10523.395, 273.513, 52678.317 21/11/27,00:55:56,05,09,1, 11.8,1,1, -8.743, 10523.415, 273.502, 52678.322 21/11/27,00:55:56,06,09,1, 11.8,1,1, -8.743, 10523.410, 273.523, 52678.382 21/11/27,00:55:56,07,09,1, 11.8,1,1, -8.743, 10523.402, 273.524, 52678.358 21/11/27,00:55:56,08,09,1, 11.8,1,1, -8.743, 10523.405, 273.512, 52678.335 21/11/27,00:55:56,09,09,1, 11.8,1,1, -8.743, 10523.390, 273.537, 52678.323 21/11/27,00:55:56,10,09,1, 11.8,1,1, -8.743, 10523.405, 273.512, 52678.321 21/11/27,00:55:56,11,09,1, 11.8,1,1, -8.743, 10523.384, 273.519, 52678.326 21/11/27,00:55:56,12,09,1, 11.8,1,1, -8.743, 10523.372, 273.537, 52678.309 21/11/27,00:55:56,13,09,1, 11.8,1,1, -8.743, 10523.401, 273.526, 52678.353 21/11/27,00:55:56,14,09,1, 11.8,1,1, -8.743, 10523.430, 273.511, 52678.119 21/11/27,00:55:56,15,09,1, 11.8,1,1, -8.743, 10523.401, 273.507, 52678.291 21/11/27,00:55:56,16,09,1, 11.8,1,1, -8.743, 10523.414, 273.493, 52678.293 21/11/27,00:55:56,17,09,1, 11.8,1,1, -8.743, 10523.387, 273.522, 52678.320 21/11/27,00:55:56,18,09,1, 11.8,1,1, -8.743, 10523.397, 273.506, 52678.368 21/11/27,00:55:56,19,09,1, 11.8,1,1, -8.743, 10523.397, 273.522, 52678.382 21/11/27,00:55:57,00,10,1, 11.9,1,1, -8.745, 10523.388, 273.522, 52678.382 21/11/27,00:55:57,01,10,1, 11.9,1,1, -8.745, 10523.376, 273.518, 52678.340 21/11/27,00:55:57,02,10,1, 11.9,1,1, -8.745, 10523.377, 273.537, 52678.543 21/11/27,00:55:57,03,10,1, 11.9,1,1, -8.745, 10523.384, 273.530, 52678.558 21/11/27,00:55:57,04,10,1, 11.9,1,1, -8.745, 10523.379, 273.547, 52678.556 21/11/27,00:55:57,05,10,1, 11.9,1,1, -8.745, 10523.383, 273.546, 52678.568 21/11/27,00:55:57,06,10,1, 11.9,1,1, -8.745, 10523.393, 273.559, 52678.524 21/11/27,00:55:57,07,10,1, 11.9,1,1, -8.745, 10523.397, 273.535, 52678.557 21/11/27,00:55:57,08,10,1, 11.9,1,1, -8.745, 10523.424, 273.563, 52678.639 21/11/27,00:55:57,09,10,1, 11.9,1,1, -8.745, 10523.383, 273.522, 52678.521 21/11/27,00:55:57,10,10,1, 11.9,1,1, -8.745, 10523.381, 273.545, 52678.551 21/11/27,00:55:57,11,10,1, 11.9,1,1, -8.745, 10523.376, 273.556, 52678.571 21/11/27,00:55:57,12,10,1, 11.9,1,1, -8.745, 10523.381, 273.527, 52678.545 21/11/27,00:55:57,13,10,1, 11.9,1,1, -8.745, 10523.397, 273.547, 52678.526 21/11/27,00:55:57,14,10,1, 11.9,1,1, -8.745, 10523.404, 273.538, 52678.551 21/11/27,00:55:57,15,10,1, 11.9,1,1, -8.745, 10523.378, 273.551, 52678.499 21/11/27,00:55:57,16,10,1, 11.9,1,1, -8.745, 10523.389, 273.533, 52678.510 21/11/27,00:55:57,17,10,1, 11.9,1,1, -8.745, 10523.418, 273.542, 52678.564 21/11/27,00:55:57,18,10,1, 11.9,1,1, -8.745, 10523.398, 273.541, 52678.523 21/11/27,00:55:57,19,10,1, 11.9,1,1, -8.745, 10523.391, 273.540, 52678.560 21/11/27,00:55:58,00,10,1, 11.8,1,1, -8.744, 10523.388, 273.540, 52678.560 21/11/27,00:55:58,01,10,1, 11.8,1,1, -8.744, 10523.410, 273.540, 52678.561 21/11/27,00:55:58,02,10,1, 11.8,1,1, -8.744, 10523.395, 273.542, 52678.527 21/11/27,00:55:58,03,10,1, 11.8,1,1, -8.744, 10523.427, 273.568, 52678.579 21/11/27,00:55:58,04,10,1, 11.8,1,1, -8.744, 10523.408, 273.516, 52678.529 21/11/27,00:55:58,05,10,1, 11.8,1,1, -8.744, 10523.405, 273.528, 52678.494 21/11/27,00:55:58,06,10,1, 11.8,1,1, -8.744, 10523.404, 273.496, 52678.524 21/11/27,00:55:58,07,10,1, 11.8,1,1, -8.744, 10523.408, 273.515, 52678.512 21/11/27,00:55:58,08,10,1, 11.8,1,1, -8.744, 10523.420, 273.535, 52678.515 21/11/27,00:55:58,09,10,1, 11.8,1,1, -8.744, 10523.399, 273.523, 52678.511 21/11/27,00:55:58,10,10,1, 11.8,1,1, -8.744, 10523.414, 273.509, 52678.492 21/11/27,00:55:58,11,10,1, 11.8,1,1, -8.744, 10523.405, 273.527, 52678.512 21/11/27,00:55:58,12,10,1, 11.8,1,1, -8.744, 10523.405, 273.531, 52678.532 21/11/27,00:55:58,13,10,1, 11.8,1,1, -8.744, 10523.407, 273.545, 52678.518 21/11/27,00:55:58,14,10,1, 11.8,1,1, -8.744, 10523.410, 273.544, 52678.514 21/11/27,00:55:58,15,10,1, 11.8,1,1, -8.744, 10523.404, 273.519, 52678.514 21/11/27,00:55:58,16,10,1, 11.8,1,1, -8.744, 10523.418, 273.511, 52678.558 21/11/27,00:55:58,17,10,1, 11.8,1,1, -8.744, 10523.399, 273.531, 52678.505 21/11/27,00:55:58,18,10,1, 11.8,1,1, -8.744, 10523.406, 273.526, 52678.554 21/11/27,00:55:58,19,10,1, 11.8,1,1, -8.744, 10523.406, 273.550, 52678.541 21/11/27,00:55:59,00,10,1, 11.9,1,1, -8.745, 10523.405, 273.550, 52678.541 21/11/27,00:55:59,01,10,1, 11.9,1,1, -8.745, 10523.415, 273.509, 52678.568 21/11/27,00:55:59,02,10,1, 11.9,1,1, -8.745, 10523.419, 273.526, 52678.542 21/11/27,00:55:59,03,10,1, 11.9,1,1, -8.745, 10523.413, 273.531, 52678.551 21/11/27,00:55:59,04,10,1, 11.9,1,1, -8.745, 10523.407, 273.514, 52678.519 21/11/27,00:55:59,05,10,1, 11.9,1,1, -8.745, 10523.415, 273.527, 52678.501 21/11/27,00:55:59,06,10,1, 11.9,1,1, -8.745, 10523.419, 273.534, 52678.499 21/11/27,00:55:59,07,10,1, 11.9,1,1, -8.745, 10523.408, 273.526, 52678.470 21/11/27,00:55:59,08,10,1, 11.9,1,1, -8.745, 10523.400, 273.532, 52678.541 21/11/27,00:55:59,09,10,1, 11.9,1,1, -8.745, 10523.416, 273.518, 52678.506 21/11/27,00:55:59,10,10,1, 11.9,1,1, -8.745, 10523.405, 273.541, 52678.553 21/11/27,00:55:59,11,10,1, 11.9,1,1, -8.745, 10523.414, 273.520, 52678.540 21/11/27,00:55:59,12,10,1, 11.9,1,1, -8.745, 10523.421, 273.494, 52678.530 21/11/27,00:55:59,13,10,1, 11.9,1,1, -8.745, 10523.397, 273.493, 52678.544 21/11/27,00:55:59,14,10,1, 11.9,1,1, -8.745, 10523.425, 273.518, 52678.563 21/11/27,00:55:59,15,10,1, 11.9,1,1, -8.745, 10523.404, 273.493, 52678.534 21/11/27,00:55:59,16,10,1, 11.9,1,1, -8.745, 10523.409, 273.520, 52678.543 21/11/27,00:55:59,17,10,1, 11.9,1,1, -8.745, 10523.421, 273.528, 52678.577 21/11/27,00:55:59,18,10,1, 11.9,1,1, -8.745, 10523.420, 273.519, 52678.559 21/11/27,00:55:59,19,10,1, 11.9,1,1, -8.745, 10523.417, 273.520, 52678.499 21/11/27,00:56:00,00,10,1, 11.9,1,1, -8.747, 10523.413, 273.520, 52678.499 21/11/27,00:56:00,01,10,1, 11.9,1,1, -8.747, 10523.401, 273.491, 52678.545 21/11/27,00:56:00,02,10,1, 11.9,1,1, -8.747, 10523.434, 273.466, 52678.335 21/11/27,00:56:00,03,10,1, 11.9,1,1, -8.747, 10523.427, 273.480, 52678.396 21/11/27,00:56:00,04,10,1, 11.9,1,1, -8.747, 10523.404, 273.471, 52678.340 21/11/27,00:56:00,05,10,1, 11.9,1,1, -8.747, 10523.444, 273.491, 52678.359 21/11/27,00:56:00,06,10,1, 11.9,1,1, -8.747, 10523.417, 273.502, 52678.299 21/11/27,00:56:00,07,10,1, 11.9,1,1, -8.747, 10523.427, 273.490, 52678.307 21/11/27,00:56:00,08,10,1, 11.9,1,1, -8.747, 10523.407, 273.506, 52678.328 21/11/27,00:56:00,09,10,1, 11.9,1,1, -8.747, 10523.398, 273.460, 52678.346 21/11/27,00:56:00,10,10,1, 11.9,1,1, -8.747, 10523.412, 273.494, 52678.341 21/11/27,00:56:00,11,10,1, 11.9,1,1, -8.747, 10523.411, 273.470, 52678.313 21/11/27,00:56:00,12,10,1, 11.9,1,1, -8.747, 10523.433, 273.475, 52678.302 21/11/27,00:56:00,13,10,1, 11.9,1,1, -8.747, 10523.408, 273.458, 52678.349 21/11/27,00:56:00,14,10,1, 11.9,1,1, -8.747, 10523.403, 273.489, 52678.329 21/11/27,00:56:00,15,10,1, 11.9,1,1, -8.747, 10523.429, 273.502, 52678.314 21/11/27,00:56:00,16,10,1, 11.9,1,1, -8.747, 10523.432, 273.510, 52678.332 21/11/27,00:56:00,17,10,1, 11.9,1,1, -8.747, 10523.403, 273.504, 52678.349 21/11/27,00:56:00,18,10,1, 11.9,1,1, -8.747, 10523.434, 273.482, 52678.366 21/11/27,00:56:00,19,10,1, 11.9,1,1, -8.747, 10523.418, 273.477, 52678.344 21/11/27,00:56:01,00,10,1, 11.9,1,1, -8.745, 10523.413, 273.477, 52678.344 21/11/27,00:56:01,01,10,1, 11.9,1,1, -8.745, 10523.406, 273.464, 52678.339 21/11/27,00:56:01,02,10,1, 11.9,1,1, -8.745, 10523.409, 273.477, 52678.325 21/11/27,00:56:01,03,10,1, 11.9,1,1, -8.745, 10523.414, 273.482, 52678.317 21/11/27,00:56:01,04,10,1, 11.9,1,1, -8.745, 10523.404, 273.485, 52678.344 21/11/27,00:56:01,05,10,1, 11.9,1,1, -8.745, 10523.403, 273.500, 52678.335 21/11/27,00:56:01,06,10,1, 11.9,1,1, -8.745, 10523.416, 273.473, 52678.358 21/11/27,00:56:01,07,10,1, 11.9,1,1, -8.745, 10523.410, 273.487, 52678.301 21/11/27,00:56:01,08,10,1, 11.9,1,1, -8.745, 10523.396, 273.477, 52678.338 21/11/27,00:56:01,09,10,1, 11.9,1,1, -8.745, 10523.410, 273.484, 52678.357 21/11/27,00:56:01,10,10,1, 11.9,1,1, -8.745, 10523.412, 273.457, 52678.342 21/11/27,00:56:01,11,10,1, 11.9,1,1, -8.745, 10523.415, 273.470, 52678.366 21/11/27,00:56:01,12,10,1, 11.9,1,1, -8.745, 10523.399, 273.472, 52678.340 21/11/27,00:56:01,13,10,1, 11.9,1,1, -8.745, 10523.402, 273.465, 52678.321 21/11/27,00:56:01,14,10,1, 11.9,1,1, -8.745, 10523.403, 273.448, 52678.332 21/11/27,00:56:01,15,10,1, 11.9,1,1, -8.745, 10523.422, 273.467, 52678.364 21/11/27,00:56:01,16,10,1, 11.9,1,1, -8.745, 10523.395, 273.451, 52678.340 21/11/27,00:56:01,17,10,1, 11.9,1,1, -8.745, 10523.413, 273.486, 52678.367 21/11/27,00:56:01,18,10,1, 11.9,1,1, -8.745, 10523.401, 273.474, 52678.352 21/11/27,00:56:01,19,10,1, 11.9,1,1, -8.745, 10523.384, 273.471, 52678.323 21/11/27,00:56:02,00,10,1, 11.9,1,1, -8.741, 10523.380, 273.471, 52678.323 21/11/27,00:56:02,01,10,1, 11.9,1,1, -8.741, 10523.407, 273.479, 52678.319 21/11/27,00:56:02,02,10,1, 11.9,1,1, -8.741, 10523.402, 273.479, 52678.317 21/11/27,00:56:02,03,10,1, 11.9,1,1, -8.741, 10523.387, 273.469, 52678.363 21/11/27,00:56:02,04,10,1, 11.9,1,1, -8.741, 10523.434, 273.470, 52678.355 21/11/27,00:56:02,05,10,1, 11.9,1,1, -8.741, 10523.412, 273.466, 52678.372 21/11/27,00:56:02,06,10,1, 11.9,1,1, -8.741, 10523.417, 273.475, 52678.379 21/11/27,00:56:02,07,10,1, 11.9,1,1, -8.741, 10523.402, 273.463, 52678.113 21/11/27,00:56:02,08,10,1, 11.9,1,1, -8.741, 10523.375, 273.479, 52678.432 21/11/27,00:56:02,09,10,1, 11.9,1,1, -8.741, 10523.406, 273.486, 52678.416 21/11/27,00:56:02,10,10,1, 11.9,1,1, -8.741, 10523.404, 273.481, 52678.394 21/11/27,00:56:02,11,10,1, 11.9,1,1, -8.741, 10523.378, 273.480, 52678.372 21/11/27,00:56:02,12,10,1, 11.9,1,1, -8.741, 10523.400, 273.481, 52678.354 21/11/27,00:56:02,13,10,1, 11.9,1,1, -8.741, 10523.407, 273.467, 52678.360 21/11/27,00:56:02,14,10,1, 11.9,1,1, -8.741, 10523.426, 273.486, 52678.391 21/11/27,00:56:02,15,10,1, 11.9,1,1, -8.741, 10523.408, 273.474, 52678.377 21/11/27,00:56:02,16,10,1, 11.9,1,1, -8.741, 10523.419, 273.478, 52678.380 21/11/27,00:56:02,17,10,1, 11.9,1,1, -8.741, 10523.400, 273.438, 52678.355 21/11/27,00:56:02,18,10,1, 11.9,1,1, -8.741, 10523.394, 273.452, 52678.350 21/11/27,00:56:02,19,10,1, 11.9,1,1, -8.741, 10523.386, 273.452, 52678.334 21/11/27,00:56:03,00,10,1, 11.8,1,1, -8.747, 10523.380, 273.452, 52678.334 21/11/27,00:56:03,01,10,1, 11.8,1,1, -8.747, 10523.394, 273.462, 52678.319 21/11/27,00:56:03,02,10,1, 11.8,1,1, -8.747, 10523.400, 273.468, 52678.354 21/11/27,00:56:03,03,10,1, 11.8,1,1, -8.747, 10523.402, 273.477, 52678.363 21/11/27,00:56:03,04,10,1, 11.8,1,1, -8.747, 10523.404, 273.464, 52678.352 21/11/27,00:56:03,05,10,1, 11.8,1,1, -8.747, 10523.403, 273.460, 52678.355 21/11/27,00:56:03,06,10,1, 11.8,1,1, -8.747, 10523.391, 273.466, 52678.382 21/11/27,00:56:03,07,10,1, 11.8,1,1, -8.747, 10523.398, 273.456, 52678.348 21/11/27,00:56:03,08,10,1, 11.8,1,1, -8.747, 10523.406, 273.447, 52678.358 21/11/27,00:56:03,09,10,1, 11.8,1,1, -8.747, 10523.412, 273.463, 52678.370 21/11/27,00:56:03,10,10,1, 11.8,1,1, -8.747, 10523.380, 273.445, 52678.333 21/11/27,00:56:03,11,10,1, 11.8,1,1, -8.747, 10523.400, 273.469, 52678.408 21/11/27,00:56:03,12,10,1, 11.8,1,1, -8.747, 10523.372, 273.471, 52678.508 21/11/27,00:56:03,13,10,1, 11.8,1,1, -8.747, 10523.390, 273.462, 52678.343 21/11/27,00:56:03,14,10,1, 11.8,1,1, -8.747, 10523.407, 273.452, 52678.328 21/11/27,00:56:03,15,10,1, 11.8,1,1, -8.747, 10523.390, 273.455, 52678.324 21/11/27,00:56:03,16,10,1, 11.8,1,1, -8.747, 10523.404, 273.483, 52678.327 21/11/27,00:56:03,17,10,1, 11.8,1,1, -8.747, 10523.473, 273.458, 52678.308 21/11/27,00:56:03,18,10,1, 11.8,1,1, -8.747, 10523.387, 273.468, 52678.310 21/11/27,00:56:03,19,10,1, 11.8,1,1, -8.747, 10523.399, 273.471, 52678.338 21/11/27,00:56:04,00,10,1, 11.9,1,1, -8.747, 10523.397, 273.471, 52678.338 21/11/27,00:56:04,01,10,1, 11.9,1,1, -8.747, 10523.427, 273.463, 52678.408 21/11/27,00:56:04,02,10,1, 11.9,1,1, -8.747, 10523.417, 273.436, 52678.399 21/11/27,00:56:04,03,10,1, 11.9,1,1, -8.747, 10523.419, 273.461, 52678.413 21/11/27,00:56:04,04,10,1, 11.9,1,1, -8.747, 10523.429, 273.460, 52678.385 21/11/27,00:56:04,05,10,1, 11.9,1,1, -8.747, 10523.372, 273.447, 52678.263 21/11/27,00:56:04,06,10,1, 11.9,1,1, -8.747, 10523.402, 273.451, 52678.462 21/11/27,00:56:04,07,10,1, 11.9,1,1, -8.747, 10523.421, 273.444, 52678.372 21/11/27,00:56:04,08,10,1, 11.9,1,1, -8.747, 10523.412, 273.461, 52678.395 21/11/27,00:56:04,09,10,1, 11.9,1,1, -8.747, 10523.401, 273.470, 52678.360 21/11/27,00:56:04,10,10,1, 11.9,1,1, -8.747, 10523.413, 273.471, 52678.379 21/11/27,00:56:04,11,10,1, 11.9,1,1, -8.747, 10523.407, 273.460, 52678.379 21/11/27,00:56:04,12,10,1, 11.9,1,1, -8.747, 10523.396, 273.457, 52678.368 21/11/27,00:56:04,13,10,1, 11.9,1,1, -8.747, 10523.407, 273.462, 52678.390 21/11/27,00:56:04,14,10,1, 11.9,1,1, -8.747, 10523.408, 273.437, 52678.353 21/11/27,00:56:04,15,10,1, 11.9,1,1, -8.747, 10523.379, 273.449, 52678.342 21/11/27,00:56:04,16,10,1, 11.9,1,1, -8.747, 10523.369, 273.441, 52678.351 21/11/27,00:56:04,17,10,1, 11.9,1,1, -8.747, 10523.382, 273.467, 52678.377 21/11/27,00:56:04,18,10,1, 11.9,1,1, -8.747, 10523.412, 273.462, 52678.384 21/11/27,00:56:04,19,10,1, 11.9,1,1, -8.747, 10523.418, 273.459, 52678.370 21/11/27,00:56:05,00,10,1, 11.8,1,1, -8.744, 10523.413, 273.459, 52678.370 21/11/27,00:56:05,01,10,1, 11.8,1,1, -8.744, 10523.393, 273.467, 52678.353 21/11/27,00:56:05,02,10,1, 11.8,1,1, -8.744, 10523.381, 273.456, 52678.354 21/11/27,00:56:05,03,10,1, 11.8,1,1, -8.744, 10523.388, 273.437, 52678.372 21/11/27,00:56:05,04,10,1, 11.8,1,1, -8.744, 10523.371, 273.437, 52678.382 21/11/27,00:56:05,05,10,1, 11.8,1,1, -8.744, 10523.395, 273.462, 52678.377 21/11/27,00:56:05,06,10,1, 11.8,1,1, -8.744, 10523.394, 273.459, 52678.338 21/11/27,00:56:05,07,10,1, 11.8,1,1, -8.744, 10523.389, 273.459, 52678.325 21/11/27,00:56:05,08,10,1, 11.8,1,1, -8.744, 10523.386, 273.459, 52678.418 21/11/27,00:56:05,09,10,1, 11.8,1,1, -8.744, 10523.360, 273.464, 52678.396 21/11/27,00:56:05,10,10,1, 11.8,1,1, -8.744, 10523.388, 273.467, 52678.395 21/11/27,00:56:05,11,10,1, 11.8,1,1, -8.744, 10523.394, 273.463, 52678.399 21/11/27,00:56:05,12,10,1, 11.8,1,1, -8.744, 10523.374, 273.473, 52678.380 21/11/27,00:56:05,13,10,1, 11.8,1,1, -8.744, 10523.360, 273.472, 52678.400 21/11/27,00:56:05,14,10,1, 11.8,1,1, -8.744, 10523.381, 273.447, 52678.358 21/11/27,00:56:05,15,10,1, 11.8,1,1, -8.744, 10523.382, 273.462, 52678.369 21/11/27,00:56:05,16,10,1, 11.8,1,1, -8.744, 10523.382, 273.452, 52678.361 21/11/27,00:56:05,17,10,1, 11.8,1,1, -8.744, 10523.377, 273.444, 52678.375 21/11/27,00:56:05,18,10,1, 11.8,1,1, -8.744, 10523.388, 273.453, 52678.385 21/11/27,00:56:05,19,10,1, 11.8,1,1, -8.744, 10523.381, 273.468, 52678.380 21/11/27,00:56:06,00,10,1, 11.9,1,1, -8.742, 10523.380, 273.468, 52678.380 21/11/27,00:56:06,01,10,1, 11.9,1,1, -8.742, 10523.346, 273.466, 52678.370 21/11/27,00:56:06,02,10,1, 11.9,1,1, -8.742, 10523.368, 273.459, 52678.362 21/11/27,00:56:06,03,10,1, 11.9,1,1, -8.742, 10523.366, 273.468, 52678.431 21/11/27,00:56:06,04,10,1, 11.9,1,1, -8.742, 10523.404, 273.470, 52678.435 21/11/27,00:56:06,05,10,1, 11.9,1,1, -8.742, 10523.322, 273.473, 52678.412 21/11/27,00:56:06,06,10,1, 11.9,1,1, -8.742, 10523.387, 273.449, 52678.412 21/11/27,00:56:06,07,10,1, 11.9,1,1, -8.742, 10523.392, 273.439, 52678.298 21/11/27,00:56:06,08,10,1, 11.9,1,1, -8.742, 10523.379, 273.463, 52678.354 21/11/27,00:56:06,09,10,1, 11.9,1,1, -8.742, 10523.360, 273.438, 52678.382 21/11/27,00:56:06,10,10,1, 11.9,1,1, -8.742, 10523.359, 273.454, 52678.338 21/11/27,00:56:06,11,10,1, 11.9,1,1, -8.742, 10523.379, 273.453, 52678.574 21/11/27,00:56:06,12,10,1, 11.9,1,1, -8.742, 10523.385, 273.436, 52678.271 21/11/27,00:56:06,13,10,1, 11.9,1,1, -8.742, 10523.365, 273.440, 52678.302 21/11/27,00:56:06,14,10,1, 11.9,1,1, -8.742, 10523.366, 273.451, 52678.321 21/11/27,00:56:06,15,10,1, 11.9,1,1, -8.742, 10523.368, 273.462, 52678.352 21/11/27,00:56:06,16,10,1, 11.9,1,1, -8.742, 10523.370, 273.461, 52678.340 21/11/27,00:56:06,17,10,1, 11.9,1,1, -8.742, 10523.371, 273.481, 52678.392 21/11/27,00:56:06,18,10,1, 11.9,1,1, -8.742, 10523.349, 273.468, 52678.381 21/11/27,00:56:06,19,10,1, 11.9,1,1, -8.742, 10523.355, 273.444, 52678.388 21/11/27,00:56:07,00,10,1, 11.8,1,1, -8.746, 10523.347, 273.444, 52678.388 21/11/27,00:56:07,01,10,1, 11.8,1,1, -8.746, 10523.355, 273.445, 52678.347 21/11/27,00:56:07,02,10,1, 11.8,1,1, -8.746, 10523.354, 273.447, 52678.356 21/11/27,00:56:07,03,10,1, 11.8,1,1, -8.746, 10523.355, 273.437, 52678.385 21/11/27,00:56:07,04,10,1, 11.8,1,1, -8.746, 10523.352, 273.463, 52678.386 21/11/27,00:56:07,05,10,1, 11.8,1,1, -8.746, 10523.341, 273.460, 52678.396 21/11/27,00:56:07,06,10,1, 11.8,1,1, -8.746, 10523.321, 273.481, 52678.373 21/11/27,00:56:07,07,10,1, 11.8,1,1, -8.746, 10523.338, 273.478, 52678.383 21/11/27,00:56:07,08,10,1, 11.8,1,1, -8.746, 10523.370, 273.459, 52678.363 21/11/27,00:56:07,09,10,1, 11.8,1,1, -8.746, 10523.344, 273.478, 52678.360 21/11/27,00:56:07,10,10,1, 11.8,1,1, -8.746, 10523.352, 273.476, 52678.400 21/11/27,00:56:07,11,10,1, 11.8,1,1, -8.746, 10523.324, 273.453, 52678.343 21/11/27,00:56:07,12,10,1, 11.8,1,1, -8.746, 10523.347, 273.465, 52678.317 21/11/27,00:56:07,13,10,1, 11.8,1,1, -8.746, 10523.357, 273.451, 52678.341 21/11/27,00:56:07,14,10,1, 11.8,1,1, -8.746, 10523.342, 273.477, 52678.339 21/11/27,00:56:07,15,10,1, 11.8,1,1, -8.746, 10523.331, 273.457, 52678.346 21/11/27,00:56:07,16,10,1, 11.8,1,1, -8.746, 10523.311, 273.465, 52678.370 21/11/27,00:56:07,17,10,1, 11.8,1,1, -8.746, 10523.334, 273.482, 52678.368 21/11/27,00:56:07,18,10,1, 11.8,1,1, -8.746, 10523.351, 273.467, 52678.372 21/11/27,00:56:07,19,10,1, 11.8,1,1, -8.746, 10523.309, 273.481, 52678.381 21/11/27,00:56:08,00,10,1, 11.9,1,1, -8.743, 10523.305, 273.481, 52678.381 21/11/27,00:56:08,01,10,1, 11.9,1,1, -8.743, 10523.357, 273.471, 52678.366 21/11/27,00:56:08,02,10,1, 11.9,1,1, -8.743, 10523.320, 273.465, 52678.383 21/11/27,00:56:08,03,10,1, 11.9,1,1, -8.743, 10523.311, 273.480, 52678.392 21/11/27,00:56:08,04,10,1, 11.9,1,1, -8.743, 10523.345, 273.468, 52678.375 21/11/27,00:56:08,05,10,1, 11.9,1,1, -8.743, 10523.354, 273.476, 52678.355 21/11/27,00:56:08,06,10,1, 11.9,1,1, -8.743, 10523.347, 273.483, 52678.367 21/11/27,00:56:08,07,10,1, 11.9,1,1, -8.743, 10523.331, 273.442, 52678.360 21/11/27,00:56:08,08,10,1, 11.9,1,1, -8.743, 10523.342, 273.453, 52678.370 21/11/27,00:56:08,09,10,1, 11.9,1,1, -8.743, 10523.333, 273.465, 52678.352 21/11/27,00:56:08,10,10,1, 11.9,1,1, -8.743, 10523.327, 273.473, 52678.472 21/11/27,00:56:08,11,10,1, 11.9,1,1, -8.743, 10523.334, 273.476, 52678.470 21/11/27,00:56:08,12,10,1, 11.9,1,1, -8.743, 10523.321, 273.454, 52678.302 21/11/27,00:56:08,13,10,1, 11.9,1,1, -8.743, 10523.351, 273.452, 52678.366 21/11/27,00:56:08,14,10,1, 11.9,1,1, -8.743, 10523.316, 273.468, 52678.352 21/11/27,00:56:08,15,10,1, 11.9,1,1, -8.743, 10523.321, 273.454, 52678.355 21/11/27,00:56:08,16,10,1, 11.9,1,1, -8.743, 10523.345, 273.456, 52678.366 21/11/27,00:56:08,17,10,1, 11.9,1,1, -8.743, 10523.317, 273.473, 52678.364 21/11/27,00:56:08,18,10,1, 11.9,1,1, -8.743, 10523.323, 273.486, 52678.365 21/11/27,00:56:08,19,10,1, 11.9,1,1, -8.743, 10523.344, 273.487, 52678.388 21/11/27,00:56:09,00,11,1, 11.9,1,1, -8.746, 10523.338, 273.487, 52678.388 21/11/27,00:56:09,01,11,1, 11.9,1,1, -8.746, 10523.320, 273.474, 52678.328 21/11/27,00:56:09,02,11,1, 11.9,1,1, -8.746, 10523.333, 273.505, 52678.361 21/11/27,00:56:09,03,11,1, 11.9,1,1, -8.746, 10523.305, 273.489, 52678.389 21/11/27,00:56:09,04,11,1, 11.9,1,1, -8.746, 10523.339, 273.510, 52678.390 21/11/27,00:56:09,05,11,1, 11.9,1,1, -8.746, 10523.314, 273.482, 52678.388 21/11/27,00:56:09,06,11,1, 11.9,1,1, -8.746, 10523.309, 273.488, 52678.372 21/11/27,00:56:09,07,11,1, 11.9,1,1, -8.746, 10523.318, 273.480, 52678.365 21/11/27,00:56:09,08,11,1, 11.9,1,1, -8.746, 10523.295, 273.476, 52678.365 21/11/27,00:56:09,09,11,1, 11.9,1,1, -8.746, 10523.323, 273.486, 52678.366 21/11/27,00:56:09,10,11,1, 11.9,1,1, -8.746, 10523.311, 273.477, 52678.365 21/11/27,00:56:09,11,11,1, 11.9,1,1, -8.746, 10523.313, 273.480, 52678.357 21/11/27,00:56:09,12,11,1, 11.9,1,1, -8.746, 10523.310, 273.491, 52678.338 21/11/27,00:56:09,13,11,1, 11.9,1,1, -8.746, 10523.315, 273.475, 52678.367 21/11/27,00:56:09,14,11,1, 11.9,1,1, -8.746, 10523.314, 273.487, 52678.365 21/11/27,00:56:09,15,11,1, 11.9,1,1, -8.746, 10523.300, 273.477, 52678.372 21/11/27,00:56:09,16,11,1, 11.9,1,1, -8.746, 10523.316, 273.496, 52678.389 21/11/27,00:56:09,17,11,1, 11.9,1,1, -8.746, 10523.329, 273.488, 52678.392 21/11/27,00:56:09,18,11,1, 11.9,1,1, -8.746, 10523.304, 273.489, 52678.368 21/11/27,00:56:09,19,11,1, 11.9,1,1, -8.746, 10523.311, 273.489, 52678.369 21/11/27,00:56:10,00,11,1, 11.9,1,1, -8.742, 10523.305, 273.489, 52678.369 21/11/27,00:56:10,01,11,1, 11.9,1,1, -8.742, 10523.313, 273.463, 52678.406 21/11/27,00:56:10,02,11,1, 11.9,1,1, -8.742, 10523.313, 273.468, 52678.529 21/11/27,00:56:10,03,11,1, 11.9,1,1, -8.742, 10523.306, 273.463, 52678.323 21/11/27,00:56:10,04,11,1, 11.9,1,1, -8.742, 10523.307, 273.466, 52678.368 21/11/27,00:56:10,05,11,1, 11.9,1,1, -8.742, 10523.300, 273.471, 52678.355 21/11/27,00:56:10,06,11,1, 11.9,1,1, -8.742, 10523.324, 273.475, 52678.373 21/11/27,00:56:10,07,11,1, 11.9,1,1, -8.742, 10523.294, 273.478, 52678.352 21/11/27,00:56:10,08,11,1, 11.9,1,1, -8.742, 10523.311, 273.502, 52678.375 21/11/27,00:56:10,09,11,1, 11.9,1,1, -8.742, 10523.318, 273.493, 52678.350 21/11/27,00:56:10,10,11,1, 11.9,1,1, -8.742, 10523.332, 273.493, 52678.345 21/11/27,00:56:10,11,11,1, 11.9,1,1, -8.742, 10523.309, 273.488, 52678.397 21/11/27,00:56:10,12,11,1, 11.9,1,1, -8.742, 10523.305, 273.477, 52678.362 21/11/27,00:56:10,13,11,1, 11.9,1,1, -8.742, 10523.304, 273.469, 52678.369 21/11/27,00:56:10,14,11,1, 11.9,1,1, -8.742, 10523.315, 273.472, 52678.370 21/11/27,00:56:10,15,11,1, 11.9,1,1, -8.742, 10523.312, 273.472, 52678.370 21/11/27,00:56:10,16,11,1, 11.9,1,1, -8.742, 10523.276, 273.452, 52678.387 21/11/27,00:56:10,17,11,1, 11.9,1,1, -8.742, 10523.295, 273.495, 52678.377 21/11/27,00:56:10,18,11,1, 11.9,1,1, -8.742, 10523.299, 273.510, 52678.438 21/11/27,00:56:10,19,11,1, 11.9,1,1, -8.742, 10523.316, 273.514, 52678.370 21/11/27,00:56:11,00,10,1, 11.9,1,1, -8.746, 10523.313, 273.514, 52678.370 21/11/27,00:56:11,01,10,1, 11.9,1,1, -8.746, 10523.294, 273.512, 52678.374 21/11/27,00:56:11,02,10,1, 11.9,1,1, -8.746, 10523.282, 273.485, 52678.357 21/11/27,00:56:11,03,10,1, 11.9,1,1, -8.746, 10523.297, 273.504, 52678.400 21/11/27,00:56:11,04,10,1, 11.9,1,1, -8.746, 10523.304, 273.492, 52678.371 21/11/27,00:56:11,05,10,1, 11.9,1,1, -8.746, 10523.290, 273.469, 52678.347 21/11/27,00:56:11,06,10,1, 11.9,1,1, -8.746, 10523.286, 273.491, 52678.357 21/11/27,00:56:11,07,10,1, 11.9,1,1, -8.746, 10523.288, 273.481, 52678.334 21/11/27,00:56:11,08,10,1, 11.9,1,1, -8.746, 10523.288, 273.493, 52678.387 21/11/27,00:56:11,09,10,1, 11.9,1,1, -8.746, 10523.296, 273.513, 52678.375 21/11/27,00:56:11,10,10,1, 11.9,1,1, -8.746, 10523.293, 273.504, 52678.384 21/11/27,00:56:11,11,10,1, 11.9,1,1, -8.746, 10523.278, 273.505, 52678.402 21/11/27,00:56:11,12,10,1, 11.9,1,1, -8.746, 10523.277, 273.528, 52678.417 21/11/27,00:56:11,13,10,1, 11.9,1,1, -8.746, 10523.275, 273.527, 52678.377 21/11/27,00:56:11,14,10,1, 11.9,1,1, -8.746, 10523.286, 273.510, 52678.378 21/11/27,00:56:11,15,10,1, 11.9,1,1, -8.746, 10523.257, 273.536, 52678.377 21/11/27,00:56:11,16,10,1, 11.9,1,1, -8.746, 10523.262, 273.499, 52678.370 21/11/27,00:56:11,17,10,1, 11.9,1,1, -8.746, 10523.271, 273.518, 52678.391 21/11/27,00:56:11,18,10,1, 11.9,1,1, -8.746, 10523.279, 273.507, 52678.329 21/11/27,00:56:11,19,10,1, 11.9,1,1, -8.746, 10523.262, 273.522, 52678.366 21/11/27,00:56:12,00,10,1, 11.9,1,1, -8.747, 10523.255, 273.522, 52678.366 21/11/27,00:56:12,01,10,1, 11.9,1,1, -8.747, 10523.258, 273.495, 52678.354 21/11/27,00:56:12,02,10,1, 11.9,1,1, -8.747, 10523.263, 273.508, 52678.406 21/11/27,00:56:12,03,10,1, 11.9,1,1, -8.747, 10523.291, 273.512, 52678.384 21/11/27,00:56:12,04,10,1, 11.9,1,1, -8.747, 10523.263, 273.529, 52678.414 21/11/27,00:56:12,05,10,1, 11.9,1,1, -8.747, 10523.274, 273.525, 52678.400 21/11/27,00:56:12,06,10,1, 11.9,1,1, -8.747, 10523.266, 273.491, 52678.364 21/11/27,00:56:12,07,10,1, 11.9,1,1, -8.747, 10523.267, 273.502, 52678.339 21/11/27,00:56:12,08,10,1, 11.9,1,1, -8.747, 10523.280, 273.514, 52678.369 21/11/27,00:56:12,09,10,1, 11.9,1,1, -8.747, 10523.265, 273.512, 52678.342 21/11/27,00:56:12,10,10,1, 11.9,1,1, -8.747, 10523.263, 273.510, 52678.357 21/11/27,00:56:12,11,10,1, 11.9,1,1, -8.747, 10523.262, 273.534, 52678.394 21/11/27,00:56:12,12,10,1, 11.9,1,1, -8.747, 10523.260, 273.535, 52678.370 21/11/27,00:56:12,13,10,1, 11.9,1,1, -8.747, 10523.256, 273.529, 52678.370 21/11/27,00:56:12,14,10,1, 11.9,1,1, -8.747, 10523.274, 273.520, 52678.373 21/11/27,00:56:12,15,10,1, 11.9,1,1, -8.747, 10523.265, 273.532, 52678.383 21/11/27,00:56:12,16,10,1, 11.9,1,1, -8.747, 10523.256, 273.537, 52678.373 21/11/27,00:56:12,17,10,1, 11.9,1,1, -8.747, 10523.255, 273.534, 52678.366 21/11/27,00:56:12,18,10,1, 11.9,1,1, -8.747, 10523.273, 273.507, 52678.383 21/11/27,00:56:12,19,10,1, 11.9,1,1, -8.747, 10523.238, 273.527, 52678.368 21/11/27,00:56:13,00,10,1, 11.9,1,1, -8.743, 10523.238, 273.527, 52678.368 21/11/27,00:56:13,01,10,1, 11.9,1,1, -8.743, 10523.248, 273.507, 52678.365 21/11/27,00:56:13,02,10,1, 11.9,1,1, -8.743, 10523.252, 273.520, 52678.354 21/11/27,00:56:13,03,10,1, 11.9,1,1, -8.743, 10523.263, 273.530, 52678.326 21/11/27,00:56:13,04,10,1, 11.9,1,1, -8.743, 10523.251, 273.543, 52678.366 21/11/27,00:56:13,05,10,1, 11.9,1,1, -8.743, 10523.247, 273.552, 52678.346 21/11/27,00:56:13,06,10,1, 11.9,1,1, -8.743, 10523.234, 273.531, 52678.373 21/11/27,00:56:13,07,10,1, 11.9,1,1, -8.743, 10523.234, 273.555, 52678.351 21/11/27,00:56:13,08,10,1, 11.9,1,1, -8.743, 10523.260, 273.524, 52678.363 21/11/27,00:56:13,09,10,1, 11.9,1,1, -8.743, 10523.248, 273.544, 52678.368 21/11/27,00:56:13,10,10,1, 11.9,1,1, -8.743, 10523.256, 273.545, 52678.382 21/11/27,00:56:13,11,10,1, 11.9,1,1, -8.743, 10523.250, 273.530, 52678.364 21/11/27,00:56:13,12,10,1, 11.9,1,1, -8.743, 10523.249, 273.547, 52678.382 21/11/27,00:56:13,13,10,1, 11.9,1,1, -8.743, 10523.247, 273.551, 52678.388 21/11/27,00:56:13,14,10,1, 11.9,1,1, -8.743, 10523.224, 273.553, 52678.374 21/11/27,00:56:13,15,10,1, 11.9,1,1, -8.743, 10523.245, 273.529, 52678.365 21/11/27,00:56:13,16,10,1, 11.9,1,1, -8.743, 10523.223, 273.538, 52678.378 21/11/27,00:56:13,17,10,1, 11.9,1,1, -8.743, 10523.249, 273.534, 52678.353 21/11/27,00:56:13,18,10,1, 11.9,1,1, -8.743, 10523.228, 273.516, 52678.359 21/11/27,00:56:13,19,10,1, 11.9,1,1, -8.743, 10523.204, 273.551, 52678.274 21/11/27,00:56:14,00,10,1, 11.9,1,1, -8.748, 10523.196, 273.551, 52678.274 21/11/27,00:56:14,01,10,1, 11.9,1,1, -8.748, 10523.193, 273.559, 52678.398 21/11/27,00:56:14,02,10,1, 11.9,1,1, -8.748, 10523.217, 273.543, 52678.344 21/11/27,00:56:14,03,10,1, 11.9,1,1, -8.748, 10523.232, 273.520, 52678.393 21/11/27,00:56:14,04,10,1, 11.9,1,1, -8.748, 10523.241, 273.515, 52678.345 21/11/27,00:56:14,05,10,1, 11.9,1,1, -8.748, 10523.228, 273.518, 52678.383 21/11/27,00:56:14,06,10,1, 11.9,1,1, -8.748, 10523.220, 273.534, 52678.385 21/11/27,00:56:14,07,10,1, 11.9,1,1, -8.748, 10523.239, 273.523, 52678.408 21/11/27,00:56:14,08,10,1, 11.9,1,1, -8.748, 10523.222, 273.533, 52678.378 21/11/27,00:56:14,09,10,1, 11.9,1,1, -8.748, 10523.222, 273.520, 52678.371 21/11/27,00:56:14,10,10,1, 11.9,1,1, -8.748, 10523.240, 273.519, 52678.378 21/11/27,00:56:14,11,10,1, 11.9,1,1, -8.748, 10523.207, 273.552, 52678.360 21/11/27,00:56:14,12,10,1, 11.9,1,1, -8.748, 10523.177, 273.536, 52678.394 21/11/27,00:56:14,13,10,1, 11.9,1,1, -8.748, 10523.191, 273.542, 52678.378 21/11/27,00:56:14,14,10,1, 11.9,1,1, -8.748, 10523.177, 273.548, 52678.468 21/11/27,00:56:14,15,10,1, 11.9,1,1, -8.748, 10523.200, 273.514, 52678.224 21/11/27,00:56:14,16,10,1, 11.9,1,1, -8.748, 10523.204, 273.533, 52678.461 21/11/27,00:56:14,17,10,1, 11.9,1,1, -8.748, 10523.211, 273.517, 52678.159 21/11/27,00:56:14,18,10,1, 11.9,1,1, -8.748, 10523.205, 273.558, 52678.392 21/11/27,00:56:14,19,10,1, 11.9,1,1, -8.748, 10523.209, 273.514, 52678.357 21/11/27,00:56:15,00,10,1, 11.8,1,1, -8.746, 10523.205, 273.514, 52678.357 21/11/27,00:56:15,01,10,1, 11.8,1,1, -8.746, 10523.205, 273.549, 52678.359 21/11/27,00:56:15,02,10,1, 11.8,1,1, -8.746, 10523.197, 273.548, 52678.319 21/11/27,00:56:15,03,10,1, 11.8,1,1, -8.746, 10523.224, 273.559, 52678.373 21/11/27,00:56:15,04,10,1, 11.8,1,1, -8.746, 10523.200, 273.525, 52678.342 21/11/27,00:56:15,05,10,1, 11.8,1,1, -8.746, 10523.208, 273.541, 52678.358 21/11/27,00:56:15,06,10,1, 11.8,1,1, -8.746, 10523.194, 273.537, 52678.373 21/11/27,00:56:15,07,10,1, 11.8,1,1, -8.746, 10523.207, 273.544, 52678.315 21/11/27,00:56:15,08,10,1, 11.8,1,1, -8.746, 10523.198, 273.537, 52678.382 21/11/27,00:56:15,09,10,1, 11.8,1,1, -8.746, 10523.225, 273.554, 52678.377 21/11/27,00:56:15,10,10,1, 11.8,1,1, -8.746, 10523.205, 273.556, 52678.373 21/11/27,00:56:15,11,10,1, 11.8,1,1, -8.746, 10523.192, 273.527, 52678.405 21/11/27,00:56:15,12,10,1, 11.8,1,1, -8.746, 10523.191, 273.562, 52678.342 21/11/27,00:56:15,13,10,1, 11.8,1,1, -8.746, 10523.186, 273.560, 52678.369 21/11/27,00:56:15,14,10,1, 11.8,1,1, -8.746, 10523.214, 273.540, 52678.375 21/11/27,00:56:15,15,10,1, 11.8,1,1, -8.746, 10523.188, 273.555, 52678.341 21/11/27,00:56:15,16,10,1, 11.8,1,1, -8.746, 10523.180, 273.559, 52678.355 21/11/27,00:56:15,17,10,1, 11.8,1,1, -8.746, 10523.195, 273.540, 52678.359 21/11/27,00:56:15,18,10,1, 11.8,1,1, -8.746, 10523.214, 273.549, 52678.375 21/11/27,00:56:15,19,10,1, 11.8,1,1, -8.746, 10523.197, 273.545, 52678.367 21/11/27,00:56:16,00,10,1, 11.9,1,1, -8.745, 10523.196, 273.545, 52678.367 21/11/27,00:56:16,01,10,1, 11.9,1,1, -8.745, 10523.196, 273.549, 52678.382 21/11/27,00:56:16,02,10,1, 11.9,1,1, -8.745, 10523.190, 273.545, 52678.369 21/11/27,00:56:16,03,10,1, 11.9,1,1, -8.745, 10523.193, 273.538, 52678.386 21/11/27,00:56:16,04,10,1, 11.9,1,1, -8.745, 10523.194, 273.547, 52678.359 21/11/27,00:56:16,05,10,1, 11.9,1,1, -8.745, 10523.188, 273.543, 52678.382 21/11/27,00:56:16,06,10,1, 11.9,1,1, -8.745, 10523.190, 273.554, 52678.375 21/11/27,00:56:16,07,10,1, 11.9,1,1, -8.745, 10523.188, 273.548, 52678.382 21/11/27,00:56:16,08,10,1, 11.9,1,1, -8.745, 10523.207, 273.577, 52678.413 21/11/27,00:56:16,09,10,1, 11.9,1,1, -8.745, 10523.204, 273.557, 52678.410 21/11/27,00:56:16,10,10,1, 11.9,1,1, -8.745, 10523.189, 273.568, 52678.361 21/11/27,00:56:16,11,10,1, 11.9,1,1, -8.745, 10523.176, 273.565, 52678.368 21/11/27,00:56:16,12,10,1, 11.9,1,1, -8.745, 10523.211, 273.555, 52678.366 21/11/27,00:56:16,13,10,1, 11.9,1,1, -8.745, 10523.176, 273.555, 52678.350 21/11/27,00:56:16,14,10,1, 11.9,1,1, -8.745, 10523.206, 273.549, 52678.349 21/11/27,00:56:16,15,10,1, 11.9,1,1, -8.745, 10523.211, 273.546, 52678.089 21/11/27,00:56:16,16,10,1, 11.9,1,1, -8.745, 10523.188, 273.547, 52678.391 21/11/27,00:56:16,17,10,1, 11.9,1,1, -8.745, 10523.202, 273.562, 52678.434 21/11/27,00:56:16,18,10,1, 11.9,1,1, -8.745, 10523.131, 273.551, 52678.415 21/11/27,00:56:16,19,10,1, 11.9,1,1, -8.745, 10523.183, 273.572, 52678.395 21/11/27,00:56:17,00,10,1, 11.8,1,1, -8.744, 10523.180, 273.572, 52678.395 21/11/27,00:56:17,01,10,1, 11.8,1,1, -8.744, 10523.186, 273.564, 52678.401 21/11/27,00:56:17,02,10,1, 11.8,1,1, -8.744, 10523.150, 273.577, 52678.395 21/11/27,00:56:17,03,10,1, 11.8,1,1, -8.744, 10523.162, 273.582, 52678.383 21/11/27,00:56:17,04,10,1, 11.8,1,1, -8.744, 10523.177, 273.569, 52678.385 21/11/27,00:56:17,05,10,1, 11.8,1,1, -8.744, 10523.165, 273.589, 52678.397 21/11/27,00:56:17,06,10,1, 11.8,1,1, -8.744, 10523.162, 273.595, 52678.375 21/11/27,00:56:17,07,10,1, 11.8,1,1, -8.744, 10523.161, 273.555, 52678.390 21/11/27,00:56:17,08,10,1, 11.8,1,1, -8.744, 10523.178, 273.553, 52678.364 21/11/27,00:56:17,09,10,1, 11.8,1,1, -8.744, 10523.178, 273.534, 52678.373 21/11/27,00:56:17,10,10,1, 11.8,1,1, -8.744, 10523.179, 273.563, 52678.365 21/11/27,00:56:17,11,10,1, 11.8,1,1, -8.744, 10523.140, 273.549, 52678.315 21/11/27,00:56:17,12,10,1, 11.8,1,1, -8.744, 10523.178, 273.538, 52678.352 21/11/27,00:56:17,13,10,1, 11.8,1,1, -8.744, 10523.157, 273.548, 52678.330 21/11/27,00:56:17,14,10,1, 11.8,1,1, -8.744, 10523.160, 273.580, 52678.345 21/11/27,00:56:17,15,10,1, 11.8,1,1, -8.744, 10523.161, 273.543, 52678.363 21/11/27,00:56:17,16,10,1, 11.8,1,1, -8.744, 10523.183, 273.552, 52678.345 21/11/27,00:56:17,17,10,1, 11.8,1,1, -8.744, 10523.179, 273.541, 52678.369 21/11/27,00:56:17,18,10,1, 11.8,1,1, -8.744, 10523.159, 273.568, 52678.399 21/11/27,00:56:17,19,10,1, 11.8,1,1, -8.744, 10523.161, 273.548, 52678.378 21/11/27,00:56:18,00,09,1, 11.9,1,1, -8.747, 10523.155, 273.548, 52678.378 21/11/27,00:56:18,01,09,1, 11.9,1,1, -8.747, 10523.136, 273.533, 52678.317 21/11/27,00:56:18,02,09,1, 11.9,1,1, -8.747, 10523.168, 273.558, 52678.355 21/11/27,00:56:18,03,09,1, 11.9,1,1, -8.747, 10523.136, 273.542, 52678.375 21/11/27,00:56:18,04,09,1, 11.9,1,1, -8.747, 10523.160, 273.558, 52678.341 21/11/27,00:56:18,05,09,1, 11.9,1,1, -8.747, 10523.150, 273.580, 52678.404 21/11/27,00:56:18,06,09,1, 11.9,1,1, -8.747, 10523.138, 273.558, 52678.358 21/11/27,00:56:18,07,09,1, 11.9,1,1, -8.747, 10523.142, 273.569, 52678.393 21/11/27,00:56:18,08,09,1, 11.9,1,1, -8.747, 10523.131, 273.586, 52678.374 21/11/27,00:56:18,09,09,1, 11.9,1,1, -8.747, 10523.151, 273.560, 52678.406 21/11/27,00:56:18,10,09,1, 11.9,1,1, -8.747, 10523.196, 273.533, 52678.155 21/11/27,00:56:18,11,09,1, 11.9,1,1, -8.747, 10523.167, 273.548, 52678.281 21/11/27,00:56:18,12,09,1, 11.9,1,1, -8.747, 10523.151, 273.553, 52678.328 21/11/27,00:56:18,13,09,1, 11.9,1,1, -8.747, 10523.159, 273.543, 52678.321 21/11/27,00:56:18,14,09,1, 11.9,1,1, -8.747, 10523.164, 273.579, 52678.349 21/11/27,00:56:18,15,09,1, 11.9,1,1, -8.747, 10523.152, 273.557, 52678.315 21/11/27,00:56:18,16,09,1, 11.9,1,1, -8.747, 10523.151, 273.570, 52678.341 21/11/27,00:56:18,17,09,1, 11.9,1,1, -8.747, 10523.147, 273.561, 52678.358 21/11/27,00:56:18,18,09,1, 11.9,1,1, -8.747, 10523.179, 273.566, 52678.377 21/11/27,00:56:18,19,09,1, 11.9,1,1, -8.747, 10523.156, 273.572, 52678.381 21/11/27,00:56:19,00,10,1, 11.9,1,1, -8.745, 10523.155, 273.572, 52678.381 21/11/27,00:56:19,01,10,1, 11.9,1,1, -8.745, 10523.141, 273.577, 52678.384 21/11/27,00:56:19,02,10,1, 11.9,1,1, -8.745, 10523.164, 273.570, 52678.377 21/11/27,00:56:19,03,10,1, 11.9,1,1, -8.745, 10523.150, 273.532, 52678.378 21/11/27,00:56:19,04,10,1, 11.9,1,1, -8.745, 10523.146, 273.538, 52678.362 21/11/27,00:56:19,05,10,1, 11.9,1,1, -8.745, 10523.141, 273.533, 52678.373 21/11/27,00:56:19,06,10,1, 11.9,1,1, -8.745, 10523.147, 273.558, 52678.367 21/11/27,00:56:19,07,10,1, 11.9,1,1, -8.745, 10523.144, 273.553, 52678.335 21/11/27,00:56:19,08,10,1, 11.9,1,1, -8.745, 10523.139, 273.560, 52678.388 21/11/27,00:56:19,09,10,1, 11.9,1,1, -8.745, 10523.135, 273.562, 52678.390 21/11/27,00:56:19,10,10,1, 11.9,1,1, -8.745, 10523.128, 273.543, 52678.338 21/11/27,00:56:19,11,10,1, 11.9,1,1, -8.745, 10523.147, 273.562, 52678.367 21/11/27,00:56:19,12,10,1, 11.9,1,1, -8.745, 10523.111, 273.544, 52678.333 21/11/27,00:56:19,13,10,1, 11.9,1,1, -8.745, 10523.134, 273.550, 52678.322 21/11/27,00:56:19,14,10,1, 11.9,1,1, -8.745, 10523.142, 273.572, 52678.332 21/11/27,00:56:19,15,10,1, 11.9,1,1, -8.745, 10523.147, 273.545, 52678.344 21/11/27,00:56:19,16,10,1, 11.9,1,1, -8.745, 10523.148, 273.561, 52678.349 21/11/27,00:56:19,17,10,1, 11.9,1,1, -8.745, 10523.132, 273.563, 52678.354 21/11/27,00:56:19,18,10,1, 11.9,1,1, -8.745, 10523.163, 273.556, 52678.344 21/11/27,00:56:19,19,10,1, 11.9,1,1, -8.745, 10523.152, 273.566, 52678.305 21/11/27,00:56:20,00,10,1, 11.9,1,1, -8.745, 10523.146, 273.566, 52678.305 21/11/27,00:56:20,01,10,1, 11.9,1,1, -8.745, 10523.143, 273.593, 52678.370 21/11/27,00:56:20,02,10,1, 11.9,1,1, -8.745, 10523.109, 273.560, 52678.358 21/11/27,00:56:20,03,10,1, 11.9,1,1, -8.745, 10523.126, 273.557, 52678.353 21/11/27,00:56:20,04,10,1, 11.9,1,1, -8.745, 10523.150, 273.587, 52678.380 21/11/27,00:56:20,05,10,1, 11.9,1,1, -8.745, 10523.099, 273.582, 52678.394 21/11/27,00:56:20,06,10,1, 11.9,1,1, -8.745, 10523.141, 273.591, 52678.363 21/11/27,00:56:20,07,10,1, 11.9,1,1, -8.745, 10523.130, 273.584, 52678.340 21/11/27,00:56:20,08,10,1, 11.9,1,1, -8.745, 10523.143, 273.584, 52678.345 21/11/27,00:56:20,09,10,1, 11.9,1,1, -8.745, 10523.126, 273.557, 52678.366 21/11/27,00:56:20,10,10,1, 11.9,1,1, -8.745, 10523.131, 273.576, 52678.371 21/11/27,00:56:20,11,10,1, 11.9,1,1, -8.745, 10523.087, 273.577, 52678.345 21/11/27,00:56:20,12,10,1, 11.9,1,1, -8.745, 10523.138, 273.575, 52678.338 21/11/27,00:56:20,13,10,1, 11.9,1,1, -8.745, 10523.132, 273.569, 52678.332 21/11/27,00:56:20,14,10,1, 11.9,1,1, -8.745, 10523.123, 273.576, 52678.365 21/11/27,00:56:20,15,10,1, 11.9,1,1, -8.745, 10523.129, 273.583, 52678.358 21/11/27,00:56:20,16,10,1, 11.9,1,1, -8.745, 10523.145, 273.564, 52678.364 21/11/27,00:56:20,17,10,1, 11.9,1,1, -8.745, 10523.147, 273.564, 52678.350 21/11/27,00:56:20,18,10,1, 11.9,1,1, -8.745, 10523.124, 273.583, 52678.351 21/11/27,00:56:20,19,10,1, 11.9,1,1, -8.745, 10523.145, 273.587, 52678.378 21/11/27,00:56:21,00,11,1, 11.8,1,1, -8.744, 10523.138, 273.587, 52678.378 21/11/27,00:56:21,01,11,1, 11.8,1,1, -8.744, 10523.106, 273.562, 52678.279 21/11/27,00:56:21,02,11,1, 11.8,1,1, -8.744, 10523.174, 273.574, 52678.275 21/11/27,00:56:21,03,11,1, 11.8,1,1, -8.744, 10523.117, 273.594, 52678.279 21/11/27,00:56:21,04,11,1, 11.8,1,1, -8.744, 10523.144, 273.606, 52678.322 21/11/27,00:56:21,05,11,1, 11.8,1,1, -8.744, 10523.137, 273.573, 52678.302 21/11/27,00:56:21,06,11,1, 11.8,1,1, -8.744, 10523.110, 273.557, 52678.344 21/11/27,00:56:21,07,11,1, 11.8,1,1, -8.744, 10523.132, 273.584, 52678.302 21/11/27,00:56:21,08,11,1, 11.8,1,1, -8.744, 10523.120, 273.569, 52678.328 21/11/27,00:56:21,09,11,1, 11.8,1,1, -8.744, 10523.126, 273.576, 52678.335 21/11/27,00:56:21,10,11,1, 11.8,1,1, -8.744, 10523.117, 273.572, 52678.363 21/11/27,00:56:21,11,11,1, 11.8,1,1, -8.744, 10523.105, 273.579, 52678.345 21/11/27,00:56:21,12,11,1, 11.8,1,1, -8.744, 10523.125, 273.579, 52678.370 21/11/27,00:56:21,13,11,1, 11.8,1,1, -8.744, 10523.119, 273.588, 52678.341 21/11/27,00:56:21,14,11,1, 11.8,1,1, -8.744, 10523.124, 273.587, 52678.309 21/11/27,00:56:21,15,11,1, 11.8,1,1, -8.744, 10523.095, 273.562, 52678.331 21/11/27,00:56:21,16,11,1, 11.8,1,1, -8.744, 10523.114, 273.595, 52678.352 21/11/27,00:56:21,17,11,1, 11.8,1,1, -8.744, 10523.120, 273.587, 52678.363 21/11/27,00:56:21,18,11,1, 11.8,1,1, -8.744, 10523.130, 273.567, 52678.379 21/11/27,00:56:21,19,11,1, 11.8,1,1, -8.744, 10523.118, 273.586, 52678.355 21/11/27,00:56:22,00,11,1, 11.8,1,1, -8.744, 10523.113, 273.586, 52678.355 21/11/27,00:56:22,01,11,1, 11.8,1,1, -8.744, 10523.122, 273.561, 52678.325 21/11/27,00:56:22,02,11,1, 11.8,1,1, -8.744, 10523.109, 273.588, 52678.364 21/11/27,00:56:22,03,11,1, 11.8,1,1, -8.744, 10523.111, 273.560, 52678.350 21/11/27,00:56:22,04,11,1, 11.8,1,1, -8.744, 10523.111, 273.585, 52678.307 21/11/27,00:56:22,05,11,1, 11.8,1,1, -8.744, 10523.077, 273.590, 52678.282 21/11/27,00:56:22,06,11,1, 11.8,1,1, -8.744, 10523.165, 273.563, 52678.327 21/11/27,00:56:22,07,11,1, 11.8,1,1, -8.744, 10523.129, 273.587, 52678.332 21/11/27,00:56:22,08,11,1, 11.8,1,1, -8.744, 10523.126, 273.583, 52678.326 21/11/27,00:56:22,09,11,1, 11.8,1,1, -8.744, 10523.104, 273.576, 52678.343 21/11/27,00:56:22,10,11,1, 11.8,1,1, -8.744, 10523.146, 273.573, 52678.375 21/11/27,00:56:22,11,11,1, 11.8,1,1, -8.744, 10523.093, 273.549, 52678.352 21/11/27,00:56:22,12,11,1, 11.8,1,1, -8.744, 10523.118, 273.577, 52678.375 21/11/27,00:56:22,13,11,1, 11.8,1,1, -8.744, 10523.116, 273.565, 52678.375 21/11/27,00:56:22,14,11,1, 11.8,1,1, -8.744, 10523.115, 273.573, 52678.364 21/11/27,00:56:22,15,11,1, 11.8,1,1, -8.744, 10523.098, 273.579, 52678.384 21/11/27,00:56:22,16,11,1, 11.8,1,1, -8.744, 10523.113, 273.566, 52678.374 21/11/27,00:56:22,17,11,1, 11.8,1,1, -8.744, 10523.114, 273.583, 52678.337 21/11/27,00:56:22,18,11,1, 11.8,1,1, -8.744, 10523.116, 273.558, 52678.349 21/11/27,00:56:22,19,11,1, 11.8,1,1, -8.744, 10523.101, 273.566, 52678.350 21/11/27,00:56:23,00,10,1, 11.9,1,1, -8.747, 10523.096, 273.566, 52678.350 21/11/27,00:56:23,01,10,1, 11.9,1,1, -8.747, 10523.111, 273.601, 52678.331 21/11/27,00:56:23,02,10,1, 11.9,1,1, -8.747, 10523.106, 273.597, 52678.363 21/11/27,00:56:23,03,10,1, 11.9,1,1, -8.747, 10523.100, 273.597, 52678.360 21/11/27,00:56:23,04,10,1, 11.9,1,1, -8.747, 10523.108, 273.590, 52678.332 21/11/27,00:56:23,05,10,1, 11.9,1,1, -8.747, 10523.124, 273.562, 52678.305 21/11/27,00:56:23,06,10,1, 11.9,1,1, -8.747, 10523.128, 273.579, 52678.342 21/11/27,00:56:23,07,10,1, 11.9,1,1, -8.747, 10523.114, 273.610, 52678.363 21/11/27,00:56:23,08,10,1, 11.9,1,1, -8.747, 10523.107, 273.543, 52678.323 21/11/27,00:56:23,09,10,1, 11.9,1,1, -8.747, 10523.118, 273.568, 52678.332 21/11/27,00:56:23,10,10,1, 11.9,1,1, -8.747, 10523.091, 273.579, 52678.304 21/11/27,00:56:23,11,10,1, 11.9,1,1, -8.747, 10523.117, 273.589, 52678.348 21/11/27,00:56:23,12,10,1, 11.9,1,1, -8.747, 10523.101, 273.575, 52678.341 21/11/27,00:56:23,13,10,1, 11.9,1,1, -8.747, 10523.108, 273.560, 52678.345 21/11/27,00:56:23,14,10,1, 11.9,1,1, -8.747, 10523.102, 273.588, 52678.346 21/11/27,00:56:23,15,10,1, 11.9,1,1, -8.747, 10523.100, 273.554, 52678.331 21/11/27,00:56:23,16,10,1, 11.9,1,1, -8.747, 10523.095, 273.580, 52678.376 21/11/27,00:56:23,17,10,1, 11.9,1,1, -8.747, 10523.121, 273.580, 52678.344 21/11/27,00:56:23,18,10,1, 11.9,1,1, -8.747, 10523.083, 273.550, 52678.340 21/11/27,00:56:23,19,10,1, 11.9,1,1, -8.747, 10523.087, 273.558, 52678.353 21/11/27,00:56:24,00,10,1, 11.8,1,1, -8.746, 10523.080, 273.558, 52678.353 21/11/27,00:56:24,01,10,1, 11.8,1,1, -8.746, 10523.100, 273.569, 52678.284 21/11/27,00:56:24,02,10,1, 11.8,1,1, -8.746, 10523.094, 273.573, 52678.326 21/11/27,00:56:24,03,10,1, 11.8,1,1, -8.746, 10523.098, 273.588, 52678.362 21/11/27,00:56:24,04,10,1, 11.8,1,1, -8.746, 10523.093, 273.584, 52678.333 21/11/27,00:56:24,05,10,1, 11.8,1,1, -8.746, 10523.085, 273.563, 52678.303 21/11/27,00:56:24,06,10,1, 11.8,1,1, -8.746, 10523.117, 273.614, 52678.338 21/11/27,00:56:24,07,10,1, 11.8,1,1, -8.746, 10523.106, 273.573, 52678.292 21/11/27,00:56:24,08,10,1, 11.8,1,1, -8.746, 10523.102, 273.579, 52678.309 21/11/27,00:56:24,09,10,1, 11.8,1,1, -8.746, 10523.153, 273.574, 52678.372 21/11/27,00:56:24,10,10,1, 11.8,1,1, -8.746, 10523.066, 273.584, 52678.301 21/11/27,00:56:24,11,10,1, 11.8,1,1, -8.746, 10523.079, 273.583, 52678.323 21/11/27,00:56:24,12,10,1, 11.8,1,1, -8.746, 10523.084, 273.579, 52678.325 21/11/27,00:56:24,13,10,1, 11.8,1,1, -8.746, 10523.078, 273.567, 52678.300 21/11/27,00:56:24,14,10,1, 11.8,1,1, -8.746, 10523.095, 273.602, 52678.310 21/11/27,00:56:24,15,10,1, 11.8,1,1, -8.746, 10523.075, 273.583, 52678.306 21/11/27,00:56:24,16,10,1, 11.8,1,1, -8.746, 10523.079, 273.570, 52678.286 21/11/27,00:56:24,17,10,1, 11.8,1,1, -8.746, 10523.101, 273.590, 52678.308 21/11/27,00:56:24,18,10,1, 11.8,1,1, -8.746, 10523.093, 273.573, 52678.282 21/11/27,00:56:24,19,10,1, 11.8,1,1, -8.746, 10523.106, 273.551, 52678.280 21/11/27,00:56:25,00,10,1, 11.8,1,1, -8.744, 10523.105, 273.551, 52678.280 21/11/27,00:56:25,01,10,1, 11.8,1,1, -8.744, 10523.081, 273.563, 52678.250 21/11/27,00:56:25,02,10,1, 11.8,1,1, -8.744, 10523.106, 273.549, 52678.275 21/11/27,00:56:25,03,10,1, 11.8,1,1, -8.744, 10523.099, 273.568, 52678.302 21/11/27,00:56:25,04,10,1, 11.8,1,1, -8.744, 10523.094, 273.576, 52678.335 21/11/27,00:56:25,05,10,1, 11.8,1,1, -8.744, 10523.102, 273.547, 52678.280 21/11/27,00:56:25,06,10,1, 11.8,1,1, -8.744, 10523.076, 273.551, 52678.312 21/11/27,00:56:25,07,10,1, 11.8,1,1, -8.744, 10523.086, 273.544, 52678.293 21/11/27,00:56:25,08,10,1, 11.8,1,1, -8.744, 10523.100, 273.562, 52678.329 21/11/27,00:56:25,09,10,1, 11.8,1,1, -8.744, 10523.086, 273.557, 52678.311 21/11/27,00:56:25,10,10,1, 11.8,1,1, -8.744, 10523.061, 273.550, 52678.279 21/11/27,00:56:25,11,10,1, 11.8,1,1, -8.744, 10523.088, 273.581, 52678.309 21/11/27,00:56:25,12,10,1, 11.8,1,1, -8.744, 10523.082, 273.569, 52678.323 21/11/27,00:56:25,13,10,1, 11.8,1,1, -8.744, 10523.076, 273.563, 52678.548 21/11/27,00:56:25,14,10,1, 11.8,1,1, -8.744, 10523.064, 273.542, 52678.360 21/11/27,00:56:25,15,10,1, 11.8,1,1, -8.744, 10523.099, 273.555, 52678.342 21/11/27,00:56:25,16,10,1, 11.8,1,1, -8.744, 10523.106, 273.546, 52678.315 21/11/27,00:56:25,17,10,1, 11.8,1,1, -8.744, 10523.096, 273.546, 52678.293 21/11/27,00:56:25,18,10,1, 11.8,1,1, -8.744, 10523.049, 273.531, 52678.286 21/11/27,00:56:25,19,10,1, 11.8,1,1, -8.744, 10523.076, 273.543, 52678.291 21/11/27,00:56:26,00,10,1, 11.8,1,1, -8.748, 10523.071, 273.543, 52678.291 21/11/27,00:56:26,01,10,1, 11.8,1,1, -8.748, 10523.118, 273.562, 52678.345 21/11/27,00:56:26,02,10,1, 11.8,1,1, -8.748, 10523.088, 273.535, 52678.289 21/11/27,00:56:26,03,10,1, 11.8,1,1, -8.748, 10523.076, 273.540, 52678.368 21/11/27,00:56:26,04,10,1, 11.8,1,1, -8.748, 10523.100, 273.556, 52678.331 21/11/27,00:56:26,05,10,1, 11.8,1,1, -8.748, 10523.111, 273.543, 52678.349 21/11/27,00:56:26,06,10,1, 11.8,1,1, -8.748, 10523.081, 273.523, 52678.311 21/11/27,00:56:26,07,10,1, 11.8,1,1, -8.748, 10523.091, 273.538, 52678.329 21/11/27,00:56:26,08,10,1, 11.8,1,1, -8.748, 10523.076, 273.543, 52678.312 21/11/27,00:56:26,09,10,1, 11.8,1,1, -8.748, 10523.088, 273.526, 52678.312 21/11/27,00:56:26,10,10,1, 11.8,1,1, -8.748, 10523.078, 273.536, 52678.458 21/11/27,00:56:26,11,10,1, 11.8,1,1, -8.748, 10523.108, 273.527, 52678.308 21/11/27,00:56:26,12,10,1, 11.8,1,1, -8.748, 10523.078, 273.545, 52678.291 21/11/27,00:56:26,13,10,1, 11.8,1,1, -8.748, 10523.073, 273.542, 52678.283 21/11/27,00:56:26,14,10,1, 11.8,1,1, -8.748, 10523.094, 273.547, 52678.305 21/11/27,00:56:26,15,10,1, 11.8,1,1, -8.748, 10523.081, 273.554, 52678.310 21/11/27,00:56:26,16,10,1, 11.8,1,1, -8.748, 10523.094, 273.538, 52678.332 21/11/27,00:56:26,17,10,1, 11.8,1,1, -8.748, 10523.062, 273.536, 52678.298 21/11/27,00:56:26,18,10,1, 11.8,1,1, -8.748, 10523.070, 273.516, 52678.124 21/11/27,00:56:26,19,10,1, 11.8,1,1, -8.748, 10523.074, 273.562, 52678.399 21/11/27,00:56:27,00,09,1, 11.8,1,1, -8.743, 10523.071, 273.562, 52678.399 21/11/27,00:56:27,01,09,1, 11.8,1,1, -8.743, 10523.086, 273.535, 52678.314 21/11/27,00:56:27,02,09,1, 11.8,1,1, -8.743, 10523.088, 273.536, 52678.293 21/11/27,00:56:27,03,09,1, 11.8,1,1, -8.743, 10523.085, 273.542, 52678.300 21/11/27,00:56:27,04,09,1, 11.8,1,1, -8.743, 10523.098, 273.521, 52677.982 21/11/27,00:56:27,05,09,1, 11.8,1,1, -8.743, 10523.054, 273.567, 52678.264 21/11/27,00:56:27,06,09,1, 11.8,1,1, -8.743, 10523.051, 273.542, 52678.327 21/11/27,00:56:27,07,09,1, 11.8,1,1, -8.743, 10523.076, 273.566, 52678.313 21/11/27,00:56:27,08,09,1, 11.8,1,1, -8.743, 10523.066, 273.569, 52678.281 21/11/27,00:56:27,09,09,1, 11.8,1,1, -8.743, 10523.050, 273.556, 52678.274 21/11/27,00:56:27,10,09,1, 11.8,1,1, -8.743, 10523.056, 273.546, 52678.312 21/11/27,00:56:27,11,09,1, 11.8,1,1, -8.743, 10523.057, 273.531, 52678.242 21/11/27,00:56:27,12,09,1, 11.8,1,1, -8.743, 10523.055, 273.525, 52678.286 21/11/27,00:56:27,13,09,1, 11.8,1,1, -8.743, 10523.072, 273.543, 52678.275 21/11/27,00:56:27,14,09,1, 11.8,1,1, -8.743, 10523.084, 273.554, 52678.282 21/11/27,00:56:27,15,09,1, 11.8,1,1, -8.743, 10523.065, 273.563, 52678.280 21/11/27,00:56:27,16,09,1, 11.8,1,1, -8.743, 10523.072, 273.548, 52678.252 21/11/27,00:56:27,17,09,1, 11.8,1,1, -8.743, 10523.082, 273.540, 52678.297 21/11/27,00:56:27,18,09,1, 11.8,1,1, -8.743, 10523.074, 273.561, 52678.325 21/11/27,00:56:27,19,09,1, 11.8,1,1, -8.743, 10523.078, 273.561, 52678.294 21/11/27,00:56:28,00,08,1, 11.9,1,1, -8.743, 10523.071, 273.561, 52678.294 21/11/27,00:56:28,01,08,1, 11.9,1,1, -8.743, 10523.070, 273.561, 52678.297 21/11/27,00:56:28,02,08,1, 11.9,1,1, -8.743, 10523.077, 273.568, 52678.327 21/11/27,00:56:28,03,08,1, 11.9,1,1, -8.743, 10523.072, 273.554, 52678.327 21/11/27,00:56:28,04,08,1, 11.9,1,1, -8.743, 10523.079, 273.572, 52678.299 21/11/27,00:56:28,05,08,1, 11.9,1,1, -8.743, 10523.077, 273.541, 52678.302 21/11/27,00:56:28,06,08,1, 11.9,1,1, -8.743, 10523.061, 273.551, 52678.314 21/11/27,00:56:28,07,08,1, 11.9,1,1, -8.743, 10523.074, 273.562, 52678.294 21/11/27,00:56:28,08,08,1, 11.9,1,1, -8.743, 10523.064, 273.546, 52678.328 21/11/27,00:56:28,09,08,1, 11.9,1,1, -8.743, 10523.049, 273.571, 52678.287 21/11/27,00:56:28,10,08,1, 11.9,1,1, -8.743, 10523.054, 273.556, 52678.372 21/11/27,00:56:28,11,08,1, 11.9,1,1, -8.743, 10523.053, 273.548, 52678.296 21/11/27,00:56:28,12,08,1, 11.9,1,1, -8.743, 10523.051, 273.565, 52678.297 21/11/27,00:56:28,13,08,1, 11.9,1,1, -8.743, 10523.077, 273.523, 52678.312 21/11/27,00:56:28,14,08,1, 11.9,1,1, -8.743, 10523.055, 273.539, 52678.284 21/11/27,00:56:28,15,08,1, 11.9,1,1, -8.743, 10523.066, 273.524, 52678.322 21/11/27,00:56:28,16,08,1, 11.9,1,1, -8.743, 10523.056, 273.523, 52678.307 21/11/27,00:56:28,17,08,1, 11.9,1,1, -8.743, 10523.070, 273.538, 52678.326 21/11/27,00:56:28,18,08,1, 11.9,1,1, -8.743, 10523.057, 273.523, 52678.301 21/11/27,00:56:28,19,08,1, 11.9,1,1, -8.743, 10523.078, 273.544, 52678.330 21/11/27,00:56:29,00,08,1, 11.8,1,1, -8.742, 10523.071, 273.544, 52678.330 21/11/27,00:56:29,01,08,1, 11.8,1,1, -8.742, 10523.077, 273.525, 52678.211 21/11/27,00:56:29,02,08,1, 11.8,1,1, -8.742, 10523.047, 273.570, 52678.302 21/11/27,00:56:29,03,08,1, 11.8,1,1, -8.742, 10523.064, 273.554, 52678.302 21/11/27,00:56:29,04,08,1, 11.8,1,1, -8.742, 10523.071, 273.552, 52678.291 21/11/27,00:56:29,05,08,1, 11.8,1,1, -8.742, 10523.051, 273.559, 52678.283 21/11/27,00:56:29,06,08,1, 11.8,1,1, -8.742, 10523.060, 273.532, 52678.287 21/11/27,00:56:29,07,08,1, 11.8,1,1, -8.742, 10523.058, 273.545, 52678.310 21/11/27,00:56:29,08,08,1, 11.8,1,1, -8.742, 10523.080, 273.539, 52678.262 21/11/27,00:56:29,09,08,1, 11.8,1,1, -8.742, 10523.081, 273.543, 52678.267 21/11/27,00:56:29,10,08,1, 11.8,1,1, -8.742, 10523.074, 273.555, 52678.261 21/11/27,00:56:29,11,08,1, 11.8,1,1, -8.742, 10523.066, 273.551, 52678.275 21/11/27,00:56:29,12,08,1, 11.8,1,1, -8.742, 10523.034, 273.557, 52678.270 21/11/27,00:56:29,13,08,1, 11.8,1,1, -8.742, 10523.070, 273.538, 52678.291 21/11/27,00:56:29,14,08,1, 11.8,1,1, -8.742, 10523.074, 273.508, 52678.294 21/11/27,00:56:29,15,08,1, 11.8,1,1, -8.742, 10523.067, 273.524, 52678.290 21/11/27,00:56:29,16,08,1, 11.8,1,1, -8.742, 10523.055, 273.535, 52678.263 21/11/27,00:56:29,17,08,1, 11.8,1,1, -8.742, 10523.078, 273.530, 52678.321 21/11/27,00:56:29,18,08,1, 11.8,1,1, -8.742, 10523.076, 273.526, 52678.315 21/11/27,00:56:29,19,08,1, 11.8,1,1, -8.742, 10523.040, 273.534, 52678.298 21/11/27,00:56:30,00,08,1, 11.8,1,1, -8.747, 10523.038, 273.534, 52678.298 21/11/27,00:56:30,01,08,1, 11.8,1,1, -8.747, 10523.047, 273.542, 52678.281 21/11/27,00:56:30,02,08,1, 11.8,1,1, -8.747, 10523.044, 273.528, 52678.314 21/11/27,00:56:30,03,08,1, 11.8,1,1, -8.747, 10523.022, 273.521, 52678.314 21/11/27,00:56:30,04,08,1, 11.8,1,1, -8.747, 10523.056, 273.515, 52678.276 21/11/27,00:56:30,05,08,1, 11.8,1,1, -8.747, 10523.045, 273.555, 52678.317 21/11/27,00:56:30,06,08,1, 11.8,1,1, -8.747, 10523.043, 273.537, 52678.305 21/11/27,00:56:30,07,08,1, 11.8,1,1, -8.747, 10523.048, 273.548, 52678.282 21/11/27,00:56:30,08,08,1, 11.8,1,1, -8.747, 10523.044, 273.537, 52678.255 21/11/27,00:56:30,09,08,1, 11.8,1,1, -8.747, 10523.048, 273.542, 52678.274 21/11/27,00:56:30,10,08,1, 11.8,1,1, -8.747, 10523.055, 273.518, 52678.286 21/11/27,00:56:30,11,08,1, 11.8,1,1, -8.747, 10523.027, 273.524, 52678.261 21/11/27,00:56:30,12,08,1, 11.8,1,1, -8.747, 10523.042, 273.527, 52678.249 21/11/27,00:56:30,13,08,1, 11.8,1,1, -8.747, 10523.034, 273.503, 52678.220 21/11/27,00:56:30,14,08,1, 11.8,1,1, -8.747, 10523.008, 273.535, 52678.283 21/11/27,00:56:30,15,08,1, 11.8,1,1, -8.747, 10523.043, 273.540, 52678.281 21/11/27,00:56:30,16,08,1, 11.8,1,1, -8.747, 10523.040, 273.521, 52678.276 21/11/27,00:56:30,17,08,1, 11.8,1,1, -8.747, 10523.039, 273.531, 52678.247 21/11/27,00:56:30,18,08,1, 11.8,1,1, -8.747, 10523.037, 273.511, 52678.258 21/11/27,00:56:30,19,08,1, 11.8,1,1, -8.747, 10523.031, 273.530, 52678.295 21/11/27,00:56:31,00,08,1, 11.8,1,1, -8.742, 10523.030, 273.530, 52678.295 21/11/27,00:56:31,01,08,1, 11.8,1,1, -8.742, 10523.017, 273.537, 52678.310 21/11/27,00:56:31,02,08,1, 11.8,1,1, -8.742, 10523.040, 273.542, 52678.301 21/11/27,00:56:31,03,08,1, 11.8,1,1, -8.742, 10523.049, 273.528, 52678.265 21/11/27,00:56:31,04,08,1, 11.8,1,1, -8.742, 10523.041, 273.531, 52678.299 21/11/27,00:56:31,05,08,1, 11.8,1,1, -8.742, 10523.062, 273.516, 52678.269 21/11/27,00:56:31,06,08,1, 11.8,1,1, -8.742, 10523.065, 273.526, 52678.230 21/11/27,00:56:31,07,08,1, 11.8,1,1, -8.742, 10523.060, 273.503, 52678.243 21/11/27,00:56:31,08,08,1, 11.8,1,1, -8.742, 10523.035, 273.556, 52678.269 21/11/27,00:56:31,09,08,1, 11.8,1,1, -8.742, 10523.047, 273.516, 52678.255 21/11/27,00:56:31,10,08,1, 11.8,1,1, -8.742, 10523.109, 273.534, 52678.284 21/11/27,00:56:31,11,08,1, 11.8,1,1, -8.742, 10523.090, 273.528, 52678.239 21/11/27,00:56:31,12,08,1, 11.8,1,1, -8.742, 10523.083, 273.533, 52678.248 21/11/27,00:56:31,13,08,1, 11.8,1,1, -8.742, 10523.056, 273.525, 52678.204 21/11/27,00:56:31,14,08,1, 11.8,1,1, -8.742, 10523.098, 273.533, 52678.234 21/11/27,00:56:31,15,08,1, 11.8,1,1, -8.742, 10523.063, 273.527, 52678.285 21/11/27,00:56:31,16,08,1, 11.8,1,1, -8.742, 10523.076, 273.508, 52678.292 21/11/27,00:56:31,17,08,1, 11.8,1,1, -8.742, 10523.059, 273.504, 52678.303 21/11/27,00:56:31,18,08,1, 11.8,1,1, -8.742, 10523.057, 273.517, 52678.300 21/11/27,00:56:31,19,08,1, 11.8,1,1, -8.742, 10523.063, 273.510, 52678.290 21/11/27,00:56:32,00,09,1, 11.9,1,1, -8.745, 10523.055, 273.510, 52678.290 21/11/27,00:56:32,01,09,1, 11.9,1,1, -8.745, 10523.049, 273.524, 52678.279 21/11/27,00:56:32,02,09,1, 11.9,1,1, -8.745, 10523.073, 273.513, 52678.118 21/11/27,00:56:32,03,09,1, 11.9,1,1, -8.745, 10523.084, 273.551, 52678.354 21/11/27,00:56:32,04,09,1, 11.9,1,1, -8.745, 10523.062, 273.532, 52678.488 21/11/27,00:56:32,05,09,1, 11.9,1,1, -8.745, 10523.019, 273.510, 52678.335 21/11/27,00:56:32,06,09,1, 11.9,1,1, -8.745, 10523.033, 273.530, 52678.331 21/11/27,00:56:32,07,09,1, 11.9,1,1, -8.745, 10523.042, 273.512, 52678.242 21/11/27,00:56:32,08,09,1, 11.9,1,1, -8.745, 10523.038, 273.517, 52678.199 21/11/27,00:56:32,09,09,1, 11.9,1,1, -8.745, 10523.049, 273.525, 52678.235 21/11/27,00:56:32,10,09,1, 11.9,1,1, -8.745, 10523.056, 273.504, 52678.246 21/11/27,00:56:32,11,09,1, 11.9,1,1, -8.745, 10523.051, 273.506, 52678.239 21/11/27,00:56:32,12,09,1, 11.9,1,1, -8.745, 10523.059, 273.508, 52678.223 21/11/27,00:56:32,13,09,1, 11.9,1,1, -8.745, 10523.071, 273.492, 52678.263 21/11/27,00:56:32,14,09,1, 11.9,1,1, -8.745, 10523.037, 273.497, 52678.280 21/11/27,00:56:32,15,09,1, 11.9,1,1, -8.745, 10523.048, 273.512, 52678.233 21/11/27,00:56:32,16,09,1, 11.9,1,1, -8.745, 10523.055, 273.502, 52678.205 21/11/27,00:56:32,17,09,1, 11.9,1,1, -8.745, 10523.048, 273.522, 52678.194 21/11/27,00:56:32,18,09,1, 11.9,1,1, -8.745, 10523.056, 273.496, 52678.230 21/11/27,00:56:32,19,09,1, 11.9,1,1, -8.745, 10523.075, 273.497, 52678.221 21/11/27,00:56:33,00,09,1, 11.8,1,1, -8.745, 10523.071, 273.497, 52678.221 21/11/27,00:56:33,01,09,1, 11.8,1,1, -8.745, 10523.061, 273.510, 52678.247 21/11/27,00:56:33,02,09,1, 11.8,1,1, -8.745, 10523.046, 273.509, 52678.237 21/11/27,00:56:33,03,09,1, 11.8,1,1, -8.745, 10523.062, 273.520, 52678.243 21/11/27,00:56:33,04,09,1, 11.8,1,1, -8.745, 10523.064, 273.502, 52678.251 21/11/27,00:56:33,05,09,1, 11.8,1,1, -8.745, 10523.081, 273.507, 52678.327 21/11/27,00:56:33,06,09,1, 11.8,1,1, -8.745, 10523.037, 273.509, 52678.199 21/11/27,00:56:33,07,09,1, 11.8,1,1, -8.745, 10523.037, 273.490, 52678.270 21/11/27,00:56:33,08,09,1, 11.8,1,1, -8.745, 10523.044, 273.525, 52678.264 21/11/27,00:56:33,09,09,1, 11.8,1,1, -8.745, 10523.028, 273.513, 52678.243 21/11/27,00:56:33,10,09,1, 11.8,1,1, -8.745, 10523.070, 273.486, 52678.237 21/11/27,00:56:33,11,09,1, 11.8,1,1, -8.745, 10523.059, 273.503, 52678.207 21/11/27,00:56:33,12,09,1, 11.8,1,1, -8.745, 10523.046, 273.487, 52678.225 21/11/27,00:56:33,13,09,1, 11.8,1,1, -8.745, 10523.052, 273.499, 52678.206 21/11/27,00:56:33,14,09,1, 11.8,1,1, -8.745, 10523.070, 273.501, 52678.228 21/11/27,00:56:33,15,09,1, 11.8,1,1, -8.745, 10523.024, 273.509, 52678.229 21/11/27,00:56:33,16,09,1, 11.8,1,1, -8.745, 10523.060, 273.486, 52678.221 21/11/27,00:56:33,17,09,1, 11.8,1,1, -8.745, 10523.048, 273.466, 52678.236 21/11/27,00:56:33,18,09,1, 11.8,1,1, -8.745, 10523.050, 273.501, 52678.260 21/11/27,00:56:33,19,09,1, 11.8,1,1, -8.745, 10523.038, 273.495, 52678.242 21/11/27,00:56:34,00,09,1, 11.9,1,1, -8.745, 10523.038, 273.495, 52678.242 21/11/27,00:56:34,01,09,1, 11.9,1,1, -8.745, 10523.054, 273.506, 52678.250 21/11/27,00:56:34,02,09,1, 11.9,1,1, -8.745, 10523.054, 273.510, 52678.266 21/11/27,00:56:34,03,09,1, 11.9,1,1, -8.745, 10523.048, 273.498, 52678.256 21/11/27,00:56:34,04,09,1, 11.9,1,1, -8.745, 10523.099, 273.475, 52677.979 21/11/27,00:56:34,05,09,1, 11.9,1,1, -8.745, 10523.052, 273.501, 52678.162 21/11/27,00:56:34,06,09,1, 11.9,1,1, -8.745, 10523.031, 273.509, 52678.239 21/11/27,00:56:34,07,09,1, 11.9,1,1, -8.745, 10523.038, 273.487, 52678.228 21/11/27,00:56:34,08,09,1, 11.9,1,1, -8.745, 10523.048, 273.486, 52678.250 21/11/27,00:56:34,09,09,1, 11.9,1,1, -8.745, 10523.038, 273.482, 52678.211 21/11/27,00:56:34,10,09,1, 11.9,1,1, -8.745, 10523.023, 273.461, 52678.223 21/11/27,00:56:34,11,09,1, 11.9,1,1, -8.745, 10523.042, 273.487, 52678.204 21/11/27,00:56:34,12,09,1, 11.9,1,1, -8.745, 10523.026, 273.477, 52678.226 21/11/27,00:56:34,13,09,1, 11.9,1,1, -8.745, 10523.049, 273.490, 52678.215 21/11/27,00:56:34,14,09,1, 11.9,1,1, -8.745, 10523.028, 273.498, 52678.272 21/11/27,00:56:34,15,09,1, 11.9,1,1, -8.745, 10523.030, 273.482, 52678.155 21/11/27,00:56:34,16,09,1, 11.9,1,1, -8.745, 10523.072, 273.492, 52678.261 21/11/27,00:56:34,17,09,1, 11.9,1,1, -8.745, 10523.064, 273.483, 52678.205 21/11/27,00:56:34,18,09,1, 11.9,1,1, -8.745, 10523.049, 273.466, 52678.236 21/11/27,00:56:34,19,09,1, 11.9,1,1, -8.745, 10523.071, 273.468, 52678.262 21/11/27,00:56:35,00,08,1, 11.8,1,1, -8.747, 10523.063, 273.468, 52678.262 21/11/27,00:56:35,01,08,1, 11.8,1,1, -8.747, 10523.084, 273.438, 52678.156 21/11/27,00:56:35,02,08,1, 11.8,1,1, -8.747, 10523.044, 273.478, 52678.194 21/11/27,00:56:35,03,08,1, 11.8,1,1, -8.747, 10523.055, 273.469, 52678.213 21/11/27,00:56:35,04,08,1, 11.8,1,1, -8.747, 10523.050, 273.497, 52678.233 21/11/27,00:56:35,05,08,1, 11.8,1,1, -8.747, 10523.030, 273.489, 52678.259 21/11/27,00:56:35,06,08,1, 11.8,1,1, -8.747, 10523.052, 273.492, 52678.237 21/11/27,00:56:35,07,08,1, 11.8,1,1, -8.747, 10523.031, 273.491, 52678.259 21/11/27,00:56:35,08,08,1, 11.8,1,1, -8.747, 10523.036, 273.488, 52678.237 21/11/27,00:56:35,09,08,1, 11.8,1,1, -8.747, 10523.020, 273.484, 52678.465 21/11/27,00:56:35,10,08,1, 11.8,1,1, -8.747, 10523.035, 273.494, 52678.256 21/11/27,00:56:35,11,08,1, 11.8,1,1, -8.747, 10523.042, 273.439, 52678.193 21/11/27,00:56:35,12,08,1, 11.8,1,1, -8.747, 10523.028, 273.477, 52678.208 21/11/27,00:56:35,13,08,1, 11.8,1,1, -8.747, 10523.025, 273.472, 52678.230 21/11/27,00:56:35,14,08,1, 11.8,1,1, -8.747, 10523.009, 273.502, 52678.251 21/11/27,00:56:35,15,08,1, 11.8,1,1, -8.747, 10523.023, 273.495, 52678.265 21/11/27,00:56:35,16,08,1, 11.8,1,1, -8.747, 10523.025, 273.491, 52678.255 21/11/27,00:56:35,17,08,1, 11.8,1,1, -8.747, 10523.031, 273.471, 52678.234 21/11/27,00:56:35,18,08,1, 11.8,1,1, -8.747, 10523.030, 273.496, 52678.216 21/11/27,00:56:35,19,08,1, 11.8,1,1, -8.747, 10523.018, 273.505, 52678.209 21/11/27,00:56:36,00,08,1, 11.9,1,1, -8.743, 10523.013, 273.505, 52678.209 21/11/27,00:56:36,01,08,1, 11.9,1,1, -8.743, 10523.053, 273.440, 52678.024 21/11/27,00:56:36,02,08,1, 11.9,1,1, -8.743, 10523.056, 273.461, 52678.192 21/11/27,00:56:36,03,08,1, 11.9,1,1, -8.743, 10523.038, 273.487, 52678.197 21/11/27,00:56:36,04,08,1, 11.9,1,1, -8.743, 10523.033, 273.460, 52678.213 21/11/27,00:56:36,05,08,1, 11.9,1,1, -8.743, 10523.046, 273.496, 52678.248 21/11/27,00:56:36,06,08,1, 11.9,1,1, -8.743, 10523.041, 273.470, 52678.212 21/11/27,00:56:36,07,08,1, 11.9,1,1, -8.743, 10523.037, 273.499, 52678.229 21/11/27,00:56:36,08,08,1, 11.9,1,1, -8.743, 10523.027, 273.448, 52678.235 21/11/27,00:56:36,09,08,1, 11.9,1,1, -8.743, 10523.015, 273.466, 52678.206 21/11/27,00:56:36,10,08,1, 11.9,1,1, -8.743, 10523.035, 273.477, 52678.268 21/11/27,00:56:36,11,08,1, 11.9,1,1, -8.743, 10523.058, 273.476, 52678.245 21/11/27,00:56:36,12,08,1, 11.9,1,1, -8.743, 10523.035, 273.493, 52678.230 21/11/27,00:56:36,13,08,1, 11.9,1,1, -8.743, 10523.035, 273.484, 52678.247 21/11/27,00:56:36,14,08,1, 11.9,1,1, -8.743, 10523.012, 273.496, 52678.516 21/11/27,00:56:36,15,08,1, 11.9,1,1, -8.743, 10523.052, 273.477, 52678.298 21/11/27,00:56:36,16,08,1, 11.9,1,1, -8.743, 10523.051, 273.468, 52678.204 21/11/27,00:56:36,17,08,1, 11.9,1,1, -8.743, 10523.041, 273.466, 52678.227 21/11/27,00:56:36,18,08,1, 11.9,1,1, -8.743, 10523.022, 273.437, 52678.237 21/11/27,00:56:36,19,08,1, 11.9,1,1, -8.743, 10523.019, 273.463, 52678.215 21/11/27,00:56:37,00,09,1, 11.9,1,1, -8.747, 10523.013, 273.463, 52678.215 21/11/27,00:56:37,01,09,1, 11.9,1,1, -8.747, 10523.005, 273.458, 52678.206 21/11/27,00:56:37,02,09,1, 11.9,1,1, -8.747, 10523.038, 273.480, 52678.201 21/11/27,00:56:37,03,09,1, 11.9,1,1, -8.747, 10523.018, 273.460, 52678.225 21/11/27,00:56:37,04,09,1, 11.9,1,1, -8.747, 10523.009, 273.496, 52678.202 21/11/27,00:56:37,05,09,1, 11.9,1,1, -8.747, 10523.019, 273.460, 52678.225 21/11/27,00:56:37,06,09,1, 11.9,1,1, -8.747, 10523.023, 273.451, 52678.198 21/11/27,00:56:37,07,09,1, 11.9,1,1, -8.747, 10523.044, 273.449, 52678.199 21/11/27,00:56:37,08,09,1, 11.9,1,1, -8.747, 10523.016, 273.448, 52678.181 21/11/27,00:56:37,09,09,1, 11.9,1,1, -8.747, 10523.019, 273.451, 52678.182 21/11/27,00:56:37,10,09,1, 11.9,1,1, -8.747, 10523.036, 273.460, 52678.205 21/11/27,00:56:37,11,09,1, 11.9,1,1, -8.747, 10523.023, 273.443, 52678.204 21/11/27,00:56:37,12,09,1, 11.9,1,1, -8.747, 10522.995, 273.461, 52678.245 21/11/27,00:56:37,13,09,1, 11.9,1,1, -8.747, 10523.016, 273.456, 52678.203 21/11/27,00:56:37,14,09,1, 11.9,1,1, -8.747, 10523.032, 273.477, 52678.260 21/11/27,00:56:37,15,09,1, 11.9,1,1, -8.747, 10523.010, 273.474, 52678.236 21/11/27,00:56:37,16,09,1, 11.9,1,1, -8.747, 10523.052, 273.476, 52678.221 21/11/27,00:56:37,17,09,1, 11.9,1,1, -8.747, 10523.032, 273.485, 52678.216 21/11/27,00:56:37,18,09,1, 11.9,1,1, -8.747, 10523.014, 273.472, 52678.229 21/11/27,00:56:37,19,09,1, 11.9,1,1, -8.747, 10523.022, 273.495, 52678.247 21/11/27,00:56:38,00,09,1, 11.9,1,1, -8.742, 10523.021, 273.495, 52678.247 21/11/27,00:56:38,01,09,1, 11.9,1,1, -8.742, 10523.012, 273.449, 52678.209 21/11/27,00:56:38,02,09,1, 11.9,1,1, -8.742, 10523.027, 273.479, 52678.234 21/11/27,00:56:38,03,09,1, 11.9,1,1, -8.742, 10523.008, 273.449, 52678.223 21/11/27,00:56:38,04,09,1, 11.9,1,1, -8.742, 10522.997, 273.465, 52678.241 21/11/27,00:56:38,05,09,1, 11.9,1,1, -8.742, 10522.991, 273.459, 52678.244 21/11/27,00:56:38,06,09,1, 11.9,1,1, -8.742, 10522.997, 273.469, 52678.219 21/11/27,00:56:38,07,09,1, 11.9,1,1, -8.742, 10522.992, 273.474, 52678.204 21/11/27,00:56:38,08,09,1, 11.9,1,1, -8.742, 10523.036, 273.468, 52678.218 21/11/27,00:56:38,09,09,1, 11.9,1,1, -8.742, 10523.012, 273.475, 52678.270 21/11/27,00:56:38,10,09,1, 11.9,1,1, -8.742, 10522.998, 273.447, 52678.264 21/11/27,00:56:38,11,09,1, 11.9,1,1, -8.742, 10523.004, 273.466, 52678.240 21/11/27,00:56:38,12,09,1, 11.9,1,1, -8.742, 10523.010, 273.454, 52678.236 21/11/27,00:56:38,13,09,1, 11.9,1,1, -8.742, 10522.995, 273.459, 52678.243 21/11/27,00:56:38,14,09,1, 11.9,1,1, -8.742, 10522.981, 273.464, 52678.249 21/11/27,00:56:38,15,09,1, 11.9,1,1, -8.742, 10523.026, 273.438, 52678.224 21/11/27,00:56:38,16,09,1, 11.9,1,1, -8.742, 10523.023, 273.431, 52678.224 21/11/27,00:56:38,17,09,1, 11.9,1,1, -8.742, 10523.010, 273.463, 52678.217 21/11/27,00:56:38,18,09,1, 11.9,1,1, -8.742, 10523.011, 273.451, 52678.199 21/11/27,00:56:38,19,09,1, 11.9,1,1, -8.742, 10523.031, 273.460, 52678.230 21/11/27,00:56:39,00,09,1, 11.9,1,1, -8.748, 10523.030, 273.460, 52678.230 21/11/27,00:56:39,01,09,1, 11.9,1,1, -8.748, 10523.009, 273.466, 52678.236 21/11/27,00:56:39,02,09,1, 11.9,1,1, -8.748, 10523.016, 273.472, 52678.212 21/11/27,00:56:39,03,09,1, 11.9,1,1, -8.748, 10523.011, 273.449, 52678.229 21/11/27,00:56:39,04,09,1, 11.9,1,1, -8.748, 10522.998, 273.444, 52678.227 21/11/27,00:56:39,05,09,1, 11.9,1,1, -8.748, 10523.024, 273.433, 52678.219 21/11/27,00:56:39,06,09,1, 11.9,1,1, -8.748, 10522.993, 273.438, 52678.196 21/11/27,00:56:39,07,09,1, 11.9,1,1, -8.748, 10523.001, 273.445, 52678.227 21/11/27,00:56:39,08,09,1, 11.9,1,1, -8.748, 10523.010, 273.456, 52678.223 21/11/27,00:56:39,09,09,1, 11.9,1,1, -8.748, 10522.997, 273.449, 52678.239 21/11/27,00:56:39,10,09,1, 11.9,1,1, -8.748, 10523.014, 273.455, 52678.243 21/11/27,00:56:39,11,09,1, 11.9,1,1, -8.748, 10523.003, 273.470, 52678.220 21/11/27,00:56:39,12,09,1, 11.9,1,1, -8.748, 10523.003, 273.447, 52678.206 21/11/27,00:56:39,13,09,1, 11.9,1,1, -8.748, 10522.997, 273.454, 52678.179 21/11/27,00:56:39,14,09,1, 11.9,1,1, -8.748, 10523.007, 273.452, 52678.178 21/11/27,00:56:39,15,09,1, 11.9,1,1, -8.748, 10523.017, 273.445, 52678.189 21/11/27,00:56:39,16,09,1, 11.9,1,1, -8.748, 10523.001, 273.449, 52678.213 21/11/27,00:56:39,17,09,1, 11.9,1,1, -8.748, 10522.980, 273.465, 52678.206 21/11/27,00:56:39,18,09,1, 11.9,1,1, -8.748, 10522.972, 273.451, 52678.202 21/11/27,00:56:39,19,09,1, 11.9,1,1, -8.748, 10523.014, 273.457, 52678.221 21/11/27,00:56:40,00,09,1, 11.8,1,1, -8.748, 10523.013, 273.457, 52678.221 21/11/27,00:56:40,01,09,1, 11.8,1,1, -8.748, 10522.987, 273.477, 52678.227 21/11/27,00:56:40,02,09,1, 11.8,1,1, -8.748, 10523.014, 273.439, 52678.205 21/11/27,00:56:40,03,09,1, 11.8,1,1, -8.748, 10522.990, 273.443, 52678.190 21/11/27,00:56:40,04,09,1, 11.8,1,1, -8.748, 10522.969, 273.454, 52678.208 21/11/27,00:56:40,05,09,1, 11.8,1,1, -8.748, 10522.990, 273.458, 52678.227 21/11/27,00:56:40,06,09,1, 11.8,1,1, -8.748, 10522.979, 273.465, 52678.230 21/11/27,00:56:40,07,09,1, 11.8,1,1, -8.748, 10522.997, 273.475, 52678.221 21/11/27,00:56:40,08,09,1, 11.8,1,1, -8.748, 10522.973, 273.468, 52678.230 21/11/27,00:56:40,09,09,1, 11.8,1,1, -8.748, 10523.003, 273.445, 52678.230 21/11/27,00:56:40,10,09,1, 11.8,1,1, -8.748, 10523.008, 273.445, 52678.225 21/11/27,00:56:40,11,09,1, 11.8,1,1, -8.748, 10522.958, 273.466, 52678.225 21/11/27,00:56:40,12,09,1, 11.8,1,1, -8.748, 10522.991, 273.457, 52678.165 21/11/27,00:56:40,13,09,1, 11.8,1,1, -8.748, 10522.934, 273.460, 52678.224 21/11/27,00:56:40,14,09,1, 11.8,1,1, -8.748, 10522.972, 273.462, 52678.260 21/11/27,00:56:40,15,09,1, 11.8,1,1, -8.748, 10523.000, 273.449, 52678.239 21/11/27,00:56:40,16,09,1, 11.8,1,1, -8.748, 10522.997, 273.476, 52678.217 21/11/27,00:56:40,17,09,1, 11.8,1,1, -8.748, 10522.978, 273.456, 52678.213 21/11/27,00:56:40,18,09,1, 11.8,1,1, -8.748, 10522.970, 273.450, 52678.198 21/11/27,00:56:40,19,09,1, 11.8,1,1, -8.748, 10522.981, 273.474, 52678.197 21/11/27,00:56:41,00,08,1, 11.9,1,1, -8.743, 10522.979, 273.474, 52678.197 21/11/27,00:56:41,01,08,1, 11.9,1,1, -8.743, 10522.987, 273.459, 52678.205 21/11/27,00:56:41,02,08,1, 11.9,1,1, -8.743, 10523.001, 273.461, 52678.191 21/11/27,00:56:41,03,08,1, 11.9,1,1, -8.743, 10522.969, 273.460, 52678.237 21/11/27,00:56:41,04,08,1, 11.9,1,1, -8.743, 10522.989, 273.456, 52678.197 21/11/27,00:56:41,05,08,1, 11.9,1,1, -8.743, 10522.984, 273.453, 52678.253 21/11/27,00:56:41,06,08,1, 11.9,1,1, -8.743, 10522.984, 273.443, 52678.258 21/11/27,00:56:41,07,08,1, 11.9,1,1, -8.743, 10522.965, 273.472, 52678.361 21/11/27,00:56:41,08,08,1, 11.9,1,1, -8.743, 10523.021, 273.470, 52678.166 21/11/27,00:56:41,09,08,1, 11.9,1,1, -8.743, 10522.997, 273.445, 52678.170 21/11/27,00:56:41,10,08,1, 11.9,1,1, -8.743, 10522.984, 273.455, 52678.212 21/11/27,00:56:41,11,08,1, 11.9,1,1, -8.743, 10522.997, 273.453, 52678.188 21/11/27,00:56:41,12,08,1, 11.9,1,1, -8.743, 10523.004, 273.474, 52678.242 21/11/27,00:56:41,13,08,1, 11.9,1,1, -8.743, 10522.975, 273.443, 52678.024 21/11/27,00:56:41,14,08,1, 11.9,1,1, -8.743, 10522.985, 273.460, 52678.362 21/11/27,00:56:41,15,08,1, 11.9,1,1, -8.743, 10522.995, 273.457, 52678.247 21/11/27,00:56:41,16,08,1, 11.9,1,1, -8.743, 10523.003, 273.455, 52678.262 21/11/27,00:56:41,17,08,1, 11.9,1,1, -8.743, 10522.978, 273.453, 52678.244 21/11/27,00:56:41,18,08,1, 11.9,1,1, -8.743, 10522.974, 273.433, 52678.196 21/11/27,00:56:41,19,08,1, 11.9,1,1, -8.743, 10522.990, 273.441, 52678.218 21/11/27,00:56:42,00,08,1, 11.8,1,1, -8.747, 10522.988, 273.441, 52678.218 21/11/27,00:56:42,01,08,1, 11.8,1,1, -8.747, 10523.008, 273.473, 52678.223 21/11/27,00:56:42,02,08,1, 11.8,1,1, -8.747, 10522.968, 273.441, 52678.220 21/11/27,00:56:42,03,08,1, 11.8,1,1, -8.747, 10522.977, 273.473, 52678.218 21/11/27,00:56:42,04,08,1, 11.8,1,1, -8.747, 10522.982, 273.466, 52678.203 21/11/27,00:56:42,05,08,1, 11.8,1,1, -8.747, 10522.968, 273.469, 52678.193 21/11/27,00:56:42,06,08,1, 11.8,1,1, -8.747, 10523.012, 273.474, 52678.232 21/11/27,00:56:42,07,08,1, 11.8,1,1, -8.747, 10522.953, 273.448, 52678.196 21/11/27,00:56:42,08,08,1, 11.8,1,1, -8.747, 10522.992, 273.486, 52678.227 21/11/27,00:56:42,09,08,1, 11.8,1,1, -8.747, 10522.993, 273.446, 52678.219 21/11/27,00:56:42,10,08,1, 11.8,1,1, -8.747, 10522.956, 273.454, 52678.198 21/11/27,00:56:42,11,08,1, 11.8,1,1, -8.747, 10523.017, 273.451, 52678.211 21/11/27,00:56:42,12,08,1, 11.8,1,1, -8.747, 10522.965, 273.455, 52678.237 21/11/27,00:56:42,13,08,1, 11.8,1,1, -8.747, 10522.987, 273.466, 52678.205 21/11/27,00:56:42,14,08,1, 11.8,1,1, -8.747, 10522.986, 273.466, 52678.225 21/11/27,00:56:42,15,08,1, 11.8,1,1, -8.747, 10522.988, 273.469, 52678.232 21/11/27,00:56:42,16,08,1, 11.8,1,1, -8.747, 10522.966, 273.466, 52678.261 21/11/27,00:56:42,17,08,1, 11.8,1,1, -8.747, 10522.948, 273.456, 52678.206 21/11/27,00:56:42,18,08,1, 11.8,1,1, -8.747, 10522.969, 273.462, 52678.230 21/11/27,00:56:42,19,08,1, 11.8,1,1, -8.747, 10522.984, 273.478, 52678.209 21/11/27,00:56:43,00,08,1, 11.8,1,1, -8.744, 10522.979, 273.478, 52678.209 21/11/27,00:56:43,01,08,1, 11.8,1,1, -8.744, 10522.983, 273.482, 52678.192 21/11/27,00:56:43,02,08,1, 11.8,1,1, -8.744, 10522.970, 273.453, 52678.174 21/11/27,00:56:43,03,08,1, 11.8,1,1, -8.744, 10522.983, 273.462, 52678.228 21/11/27,00:56:43,04,08,1, 11.8,1,1, -8.744, 10522.987, 273.483, 52678.242 21/11/27,00:56:43,05,08,1, 11.8,1,1, -8.744, 10522.969, 273.472, 52678.224 21/11/27,00:56:43,06,08,1, 11.8,1,1, -8.744, 10522.954, 273.446, 52678.213 21/11/27,00:56:43,07,08,1, 11.8,1,1, -8.744, 10522.961, 273.450, 52678.213 21/11/27,00:56:43,08,08,1, 11.8,1,1, -8.744, 10522.970, 273.443, 52678.185 21/11/27,00:56:43,09,08,1, 11.8,1,1, -8.744, 10522.957, 273.447, 52678.187 21/11/27,00:56:43,10,08,1, 11.8,1,1, -8.744, 10522.942, 273.454, 52678.212 21/11/27,00:56:43,11,08,1, 11.8,1,1, -8.744, 10522.969, 273.446, 52678.225 21/11/27,00:56:43,12,08,1, 11.8,1,1, -8.744, 10522.983, 273.454, 52678.219 21/11/27,00:56:43,13,08,1, 11.8,1,1, -8.744, 10522.960, 273.473, 52678.235 21/11/27,00:56:43,14,08,1, 11.8,1,1, -8.744, 10522.958, 273.452, 52678.225 21/11/27,00:56:43,15,08,1, 11.8,1,1, -8.744, 10522.953, 273.449, 52678.216 21/11/27,00:56:43,16,08,1, 11.8,1,1, -8.744, 10522.958, 273.446, 52678.224 21/11/27,00:56:43,17,08,1, 11.8,1,1, -8.744, 10522.953, 273.442, 52678.242 21/11/27,00:56:43,18,08,1, 11.8,1,1, -8.744, 10522.965, 273.464, 52678.209 21/11/27,00:56:43,19,08,1, 11.8,1,1, -8.744, 10522.968, 273.447, 52678.237 21/11/27,00:56:44,00,09,1, 11.8,1,1, -8.746, 10522.963, 273.447, 52678.237 21/11/27,00:56:44,01,09,1, 11.8,1,1, -8.746, 10522.960, 273.465, 52678.236 21/11/27,00:56:44,02,09,1, 11.8,1,1, -8.746, 10522.953, 273.461, 52678.208 21/11/27,00:56:44,03,09,1, 11.8,1,1, -8.746, 10522.956, 273.451, 52678.205 21/11/27,00:56:44,04,09,1, 11.8,1,1, -8.746, 10522.962, 273.444, 52678.190 21/11/27,00:56:44,05,09,1, 11.8,1,1, -8.746, 10522.974, 273.439, 52678.194 21/11/27,00:56:44,06,09,1, 11.8,1,1, -8.746, 10522.954, 273.427, 52678.161 21/11/27,00:56:44,07,09,1, 11.8,1,1, -8.746, 10522.922, 273.434, 52678.155 21/11/27,00:56:44,08,09,1, 11.8,1,1, -8.746, 10522.943, 273.432, 52678.179 21/11/27,00:56:44,09,09,1, 11.8,1,1, -8.746, 10522.947, 273.405, 52678.186 21/11/27,00:56:44,10,09,1, 11.8,1,1, -8.746, 10522.966, 273.431, 52678.185 21/11/27,00:56:44,11,09,1, 11.8,1,1, -8.746, 10522.944, 273.432, 52678.201 21/11/27,00:56:44,12,09,1, 11.8,1,1, -8.746, 10522.964, 273.447, 52678.184 21/11/27,00:56:44,13,09,1, 11.8,1,1, -8.746, 10522.956, 273.422, 52678.207 21/11/27,00:56:44,14,09,1, 11.8,1,1, -8.746, 10522.965, 273.435, 52678.187 21/11/27,00:56:44,15,09,1, 11.8,1,1, -8.746, 10522.955, 273.454, 52678.216 21/11/27,00:56:44,16,09,1, 11.8,1,1, -8.746, 10522.963, 273.414, 52678.199 21/11/27,00:56:44,17,09,1, 11.8,1,1, -8.746, 10522.954, 273.431, 52678.210 21/11/27,00:56:44,18,09,1, 11.8,1,1, -8.746, 10522.950, 273.425, 52678.161 21/11/27,00:56:44,19,09,1, 11.8,1,1, -8.746, 10522.938, 273.434, 52678.199 21/11/27,00:56:45,00,08,1, 11.8,1,1, -8.745, 10522.938, 273.434, 52678.199 21/11/27,00:56:45,01,08,1, 11.8,1,1, -8.745, 10522.950, 273.401, 52678.174 21/11/27,00:56:45,02,08,1, 11.8,1,1, -8.745, 10522.965, 273.426, 52678.197 21/11/27,00:56:45,03,08,1, 11.8,1,1, -8.745, 10522.963, 273.423, 52678.177 21/11/27,00:56:45,04,08,1, 11.8,1,1, -8.745, 10522.931, 273.418, 52678.019 21/11/27,00:56:45,05,08,1, 11.8,1,1, -8.745, 10522.958, 273.438, 52678.321 21/11/27,00:56:45,06,08,1, 11.8,1,1, -8.745, 10522.964, 273.417, 52678.168 21/11/27,00:56:45,07,08,1, 11.8,1,1, -8.745, 10522.963, 273.445, 52678.258 21/11/27,00:56:45,08,08,1, 11.8,1,1, -8.745, 10522.978, 273.430, 52678.204 21/11/27,00:56:45,09,08,1, 11.8,1,1, -8.745, 10522.940, 273.417, 52677.939 21/11/27,00:56:45,10,08,1, 11.8,1,1, -8.745, 10522.899, 273.446, 52678.263 21/11/27,00:56:45,11,08,1, 11.8,1,1, -8.745, 10522.930, 273.422, 52678.274 21/11/27,00:56:45,12,08,1, 11.8,1,1, -8.745, 10522.916, 273.416, 52678.245 21/11/27,00:56:45,13,08,1, 11.8,1,1, -8.745, 10522.931, 273.417, 52678.166 21/11/27,00:56:45,14,08,1, 11.8,1,1, -8.745, 10522.931, 273.419, 52678.181 21/11/27,00:56:45,15,08,1, 11.8,1,1, -8.745, 10522.919, 273.426, 52678.184 21/11/27,00:56:45,16,08,1, 11.8,1,1, -8.745, 10522.953, 273.413, 52678.169 21/11/27,00:56:45,17,08,1, 11.8,1,1, -8.745, 10522.965, 273.439, 52678.203 21/11/27,00:56:45,18,08,1, 11.8,1,1, -8.745, 10522.939, 273.441, 52678.149 21/11/27,00:56:45,19,08,1, 11.8,1,1, -8.745, 10522.938, 273.451, 52678.193 21/11/27,00:56:46,00,08,1, 11.9,1,1, -8.748, 10522.938, 273.451, 52678.193 21/11/27,00:56:46,01,08,1, 11.9,1,1, -8.748, 10522.937, 273.450, 52678.186 21/11/27,00:56:46,02,08,1, 11.9,1,1, -8.748, 10522.949, 273.429, 52678.208 21/11/27,00:56:46,03,08,1, 11.9,1,1, -8.748, 10522.923, 273.415, 52678.208 21/11/27,00:56:46,04,08,1, 11.9,1,1, -8.748, 10522.934, 273.418, 52678.191 21/11/27,00:56:46,05,08,1, 11.9,1,1, -8.748, 10522.956, 273.432, 52678.194 21/11/27,00:56:46,06,08,1, 11.9,1,1, -8.748, 10522.914, 273.411, 52678.071 21/11/27,00:56:46,07,08,1, 11.9,1,1, -8.748, 10522.949, 273.406, 52678.035 21/11/27,00:56:46,08,08,1, 11.9,1,1, -8.748, 10522.909, 273.433, 52678.150 21/11/27,00:56:46,09,08,1, 11.9,1,1, -8.748, 10522.950, 273.429, 52678.167 21/11/27,00:56:46,10,08,1, 11.9,1,1, -8.748, 10522.923, 273.433, 52678.193 21/11/27,00:56:46,11,08,1, 11.9,1,1, -8.748, 10522.919, 273.434, 52678.193 21/11/27,00:56:46,12,08,1, 11.9,1,1, -8.748, 10522.935, 273.438, 52678.190 21/11/27,00:56:46,13,08,1, 11.9,1,1, -8.748, 10522.918, 273.395, 52678.175 21/11/27,00:56:46,14,08,1, 11.9,1,1, -8.748, 10522.933, 273.412, 52678.167 21/11/27,00:56:46,15,08,1, 11.9,1,1, -8.748, 10522.943, 273.436, 52678.186 21/11/27,00:56:46,16,08,1, 11.9,1,1, -8.748, 10522.926, 273.442, 52678.165 21/11/27,00:56:46,17,08,1, 11.9,1,1, -8.748, 10522.944, 273.444, 52678.171 21/11/27,00:56:46,18,08,1, 11.9,1,1, -8.748, 10522.931, 273.400, 52678.150 21/11/27,00:56:46,19,08,1, 11.9,1,1, -8.748, 10522.930, 273.422, 52678.138 21/11/27,00:56:47,00,08,1, 11.9,1,1, -8.744, 10522.929, 273.422, 52678.138 21/11/27,00:56:47,01,08,1, 11.9,1,1, -8.744, 10522.924, 273.407, 52678.187 21/11/27,00:56:47,02,08,1, 11.9,1,1, -8.744, 10522.922, 273.435, 52678.154 21/11/27,00:56:47,03,08,1, 11.9,1,1, -8.744, 10522.929, 273.422, 52678.162 21/11/27,00:56:47,04,08,1, 11.9,1,1, -8.744, 10522.916, 273.428, 52678.122 21/11/27,00:56:47,05,08,1, 11.9,1,1, -8.744, 10522.931, 273.399, 52678.135 21/11/27,00:56:47,06,08,1, 11.9,1,1, -8.744, 10522.926, 273.425, 52678.152 21/11/27,00:56:47,07,08,1, 11.9,1,1, -8.744, 10522.930, 273.422, 52678.105 21/11/27,00:56:47,08,08,1, 11.9,1,1, -8.744, 10522.913, 273.431, 52678.200 21/11/27,00:56:47,09,08,1, 11.9,1,1, -8.744, 10522.938, 273.408, 52678.163 21/11/27,00:56:47,10,08,1, 11.9,1,1, -8.744, 10522.919, 273.430, 52678.160 21/11/27,00:56:47,11,08,1, 11.9,1,1, -8.744, 10522.939, 273.437, 52678.125 21/11/27,00:56:47,12,08,1, 11.9,1,1, -8.744, 10522.914, 273.420, 52678.136 21/11/27,00:56:47,13,08,1, 11.9,1,1, -8.744, 10522.914, 273.418, 52678.131 21/11/27,00:56:47,14,08,1, 11.9,1,1, -8.744, 10522.920, 273.436, 52678.146 21/11/27,00:56:47,15,08,1, 11.9,1,1, -8.744, 10522.914, 273.428, 52678.210 21/11/27,00:56:47,16,08,1, 11.9,1,1, -8.744, 10522.922, 273.426, 52678.178 21/11/27,00:56:47,17,08,1, 11.9,1,1, -8.744, 10522.916, 273.441, 52678.139 21/11/27,00:56:47,18,08,1, 11.9,1,1, -8.744, 10522.921, 273.431, 52678.124 21/11/27,00:56:47,19,08,1, 11.9,1,1, -8.744, 10522.911, 273.446, 52678.171 21/11/27,00:56:48,00,08,1, 11.8,1,1, -8.747, 10522.904, 273.446, 52678.171 21/11/27,00:56:48,01,08,1, 11.8,1,1, -8.747, 10522.924, 273.446, 52678.142 21/11/27,00:56:48,02,08,1, 11.8,1,1, -8.747, 10522.926, 273.408, 52678.164 21/11/27,00:56:48,03,08,1, 11.8,1,1, -8.747, 10522.887, 273.413, 52678.154 21/11/27,00:56:48,04,08,1, 11.8,1,1, -8.747, 10522.895, 273.419, 52678.206 21/11/27,00:56:48,05,08,1, 11.8,1,1, -8.747, 10522.907, 273.414, 52678.139 21/11/27,00:56:48,06,08,1, 11.8,1,1, -8.747, 10522.898, 273.394, 52678.150 21/11/27,00:56:48,07,08,1, 11.8,1,1, -8.747, 10522.884, 273.411, 52678.142 21/11/27,00:56:48,08,08,1, 11.8,1,1, -8.747, 10522.902, 273.436, 52678.126 21/11/27,00:56:48,09,08,1, 11.8,1,1, -8.747, 10522.917, 273.415, 52678.122 21/11/27,00:56:48,10,08,1, 11.8,1,1, -8.747, 10522.869, 273.437, 52678.149 21/11/27,00:56:48,11,08,1, 11.8,1,1, -8.747, 10522.896, 273.423, 52678.137 21/11/27,00:56:48,12,08,1, 11.8,1,1, -8.747, 10522.922, 273.407, 52678.152 21/11/27,00:56:48,13,08,1, 11.8,1,1, -8.747, 10522.896, 273.405, 52678.149 21/11/27,00:56:48,14,08,1, 11.8,1,1, -8.747, 10522.908, 273.428, 52678.139 21/11/27,00:56:48,15,08,1, 11.8,1,1, -8.747, 10522.938, 273.408, 52678.130 21/11/27,00:56:48,16,08,1, 11.8,1,1, -8.747, 10522.909, 273.408, 52678.159 21/11/27,00:56:48,17,08,1, 11.8,1,1, -8.747, 10522.924, 273.401, 52678.131 21/11/27,00:56:48,18,08,1, 11.8,1,1, -8.747, 10522.891, 273.413, 52678.126 21/11/27,00:56:48,19,08,1, 11.8,1,1, -8.747, 10522.908, 273.387, 52678.140 21/11/27,00:56:49,00,08,1, 11.8,1,1, -8.746, 10522.904, 273.387, 52678.140 21/11/27,00:56:49,01,08,1, 11.8,1,1, -8.746, 10522.930, 273.404, 52678.162 21/11/27,00:56:49,02,08,1, 11.8,1,1, -8.746, 10522.910, 273.411, 52678.175 21/11/27,00:56:49,03,08,1, 11.8,1,1, -8.746, 10522.898, 273.418, 52678.174 21/11/27,00:56:49,04,08,1, 11.8,1,1, -8.746, 10522.888, 273.422, 52678.124 21/11/27,00:56:49,05,08,1, 11.8,1,1, -8.746, 10522.918, 273.401, 52678.151 21/11/27,00:56:49,06,08,1, 11.8,1,1, -8.746, 10522.911, 273.407, 52678.128 21/11/27,00:56:49,07,08,1, 11.8,1,1, -8.746, 10522.905, 273.409, 52678.149 21/11/27,00:56:49,08,08,1, 11.8,1,1, -8.746, 10522.904, 273.405, 52678.130 21/11/27,00:56:49,09,08,1, 11.8,1,1, -8.746, 10522.907, 273.406, 52678.156 21/11/27,00:56:49,10,08,1, 11.8,1,1, -8.746, 10522.900, 273.414, 52678.111 21/11/27,00:56:49,11,08,1, 11.8,1,1, -8.746, 10522.885, 273.392, 52678.162 21/11/27,00:56:49,12,08,1, 11.8,1,1, -8.746, 10522.914, 273.403, 52678.170 21/11/27,00:56:49,13,08,1, 11.8,1,1, -8.746, 10522.897, 273.421, 52678.258 21/11/27,00:56:49,14,08,1, 11.8,1,1, -8.746, 10522.909, 273.414, 52678.071 21/11/27,00:56:49,15,08,1, 11.8,1,1, -8.746, 10522.913, 273.406, 52678.090 21/11/27,00:56:49,16,08,1, 11.8,1,1, -8.746, 10522.921, 273.398, 52677.983 21/11/27,00:56:49,17,08,1, 11.8,1,1, -8.746, 10522.909, 273.424, 52678.187 21/11/27,00:56:49,18,08,1, 11.8,1,1, -8.746, 10522.906, 273.430, 52678.152 21/11/27,00:56:49,19,08,1, 11.8,1,1, -8.746, 10522.910, 273.426, 52678.204 21/11/27,00:56:50,00,08,1, 11.9,1,1, -8.749, 10522.904, 273.426, 52678.204 21/11/27,00:56:50,01,08,1, 11.9,1,1, -8.749, 10522.909, 273.432, 52678.165 21/11/27,00:56:50,02,08,1, 11.9,1,1, -8.749, 10522.913, 273.403, 52678.196 21/11/27,00:56:50,03,08,1, 11.9,1,1, -8.749, 10522.919, 273.407, 52678.166 21/11/27,00:56:50,04,08,1, 11.9,1,1, -8.749, 10522.886, 273.419, 52678.123 21/11/27,00:56:50,05,08,1, 11.9,1,1, -8.749, 10522.885, 273.401, 52678.144 21/11/27,00:56:50,06,08,1, 11.9,1,1, -8.749, 10522.899, 273.423, 52678.141 21/11/27,00:56:50,07,08,1, 11.9,1,1, -8.749, 10522.894, 273.403, 52678.159 21/11/27,00:56:50,08,08,1, 11.9,1,1, -8.749, 10522.905, 273.392, 52678.155 21/11/27,00:56:50,09,08,1, 11.9,1,1, -8.749, 10522.891, 273.404, 52678.151 21/11/27,00:56:50,10,08,1, 11.9,1,1, -8.749, 10522.904, 273.360, 52678.176 21/11/27,00:56:50,11,08,1, 11.9,1,1, -8.749, 10522.910, 273.391, 52678.155 21/11/27,00:56:50,12,08,1, 11.9,1,1, -8.749, 10522.913, 273.398, 52678.196 21/11/27,00:56:50,13,08,1, 11.9,1,1, -8.749, 10522.882, 273.384, 52678.144 21/11/27,00:56:50,14,08,1, 11.9,1,1, -8.749, 10522.911, 273.380, 52678.179 21/11/27,00:56:50,15,08,1, 11.9,1,1, -8.749, 10522.899, 273.369, 52678.127 21/11/27,00:56:50,16,08,1, 11.9,1,1, -8.749, 10522.897, 273.393, 52678.146 21/11/27,00:56:50,17,08,1, 11.9,1,1, -8.749, 10522.889, 273.369, 52678.126 21/11/27,00:56:50,18,08,1, 11.9,1,1, -8.749, 10522.900, 273.386, 52678.104 21/11/27,00:56:50,19,08,1, 11.9,1,1, -8.749, 10522.917, 273.389, 52678.126 21/11/27,00:56:51,00,08,1, 11.9,1,1, -8.745, 10522.913, 273.389, 52678.126 21/11/27,00:56:51,01,08,1, 11.9,1,1, -8.745, 10522.901, 273.410, 52678.117 21/11/27,00:56:51,02,08,1, 11.9,1,1, -8.745, 10522.920, 273.392, 52678.059 21/11/27,00:56:51,03,08,1, 11.9,1,1, -8.745, 10522.873, 273.383, 52678.120 21/11/27,00:56:51,04,08,1, 11.9,1,1, -8.745, 10522.897, 273.380, 52678.155 21/11/27,00:56:51,05,08,1, 11.9,1,1, -8.745, 10522.878, 273.374, 52678.117 21/11/27,00:56:51,06,08,1, 11.9,1,1, -8.745, 10522.890, 273.394, 52678.158 21/11/27,00:56:51,07,08,1, 11.9,1,1, -8.745, 10522.891, 273.387, 52678.146 21/11/27,00:56:51,08,08,1, 11.9,1,1, -8.745, 10522.923, 273.391, 52678.117 21/11/27,00:56:51,09,08,1, 11.9,1,1, -8.745, 10522.901, 273.377, 52678.142 21/11/27,00:56:51,10,08,1, 11.9,1,1, -8.745, 10522.886, 273.364, 52678.103 21/11/27,00:56:51,11,08,1, 11.9,1,1, -8.745, 10522.899, 273.379, 52678.091 21/11/27,00:56:51,12,08,1, 11.9,1,1, -8.745, 10522.882, 273.372, 52678.086 21/11/27,00:56:51,13,08,1, 11.9,1,1, -8.745, 10522.892, 273.369, 52678.123 21/11/27,00:56:51,14,08,1, 11.9,1,1, -8.745, 10522.919, 273.384, 52678.132 21/11/27,00:56:51,15,08,1, 11.9,1,1, -8.745, 10522.866, 273.381, 52678.127 21/11/27,00:56:51,16,08,1, 11.9,1,1, -8.745, 10522.909, 273.393, 52678.100 21/11/27,00:56:51,17,08,1, 11.9,1,1, -8.745, 10522.901, 273.350, 52678.101 21/11/27,00:56:51,18,08,1, 11.9,1,1, -8.745, 10522.920, 273.363, 52678.126 21/11/27,00:56:51,19,08,1, 11.9,1,1, -8.745, 10522.899, 273.354, 52678.139 21/11/27,00:56:52,00,08,1, 11.9,1,1, -8.744, 10522.896, 273.354, 52678.139 21/11/27,00:56:52,01,08,1, 11.9,1,1, -8.744, 10522.913, 273.330, 52678.073 21/11/27,00:56:52,02,08,1, 11.9,1,1, -8.744, 10522.900, 273.365, 52678.107 21/11/27,00:56:52,03,08,1, 11.9,1,1, -8.744, 10522.895, 273.350, 52678.102 21/11/27,00:56:52,04,08,1, 11.9,1,1, -8.744, 10522.885, 273.355, 52678.130 21/11/27,00:56:52,05,08,1, 11.9,1,1, -8.744, 10522.858, 273.370, 52678.030 21/11/27,00:56:52,06,08,1, 11.9,1,1, -8.744, 10522.965, 273.350, 52678.078 21/11/27,00:56:52,07,08,1, 11.9,1,1, -8.744, 10522.902, 273.341, 52678.100 21/11/27,00:56:52,08,08,1, 11.9,1,1, -8.744, 10522.894, 273.373, 52678.090 21/11/27,00:56:52,09,08,1, 11.9,1,1, -8.744, 10522.913, 273.354, 52678.080 21/11/27,00:56:52,10,08,1, 11.9,1,1, -8.744, 10522.927, 273.364, 52678.122 21/11/27,00:56:52,11,08,1, 11.9,1,1, -8.744, 10522.934, 273.372, 52678.098 21/11/27,00:56:52,12,08,1, 11.9,1,1, -8.744, 10522.898, 273.354, 52678.092 21/11/27,00:56:52,13,08,1, 11.9,1,1, -8.744, 10522.891, 273.326, 52678.122 21/11/27,00:56:52,14,08,1, 11.9,1,1, -8.744, 10522.892, 273.347, 52678.145 21/11/27,00:56:52,15,08,1, 11.9,1,1, -8.744, 10522.923, 273.341, 52678.094 21/11/27,00:56:52,16,08,1, 11.9,1,1, -8.744, 10522.911, 273.341, 52678.099 21/11/27,00:56:52,17,08,1, 11.9,1,1, -8.744, 10522.915, 273.345, 52678.099 21/11/27,00:56:52,18,08,1, 11.9,1,1, -8.744, 10522.926, 273.349, 52678.099 21/11/27,00:56:52,19,08,1, 11.9,1,1, -8.744, 10522.926, 273.349, 52678.086 21/11/27,00:56:53,00,09,1, 11.9,1,1, -8.745, 10522.921, 273.349, 52678.086 21/11/27,00:56:53,01,09,1, 11.9,1,1, -8.745, 10522.901, 273.335, 52678.073 21/11/27,00:56:53,02,09,1, 11.9,1,1, -8.745, 10522.920, 273.335, 52678.097 21/11/27,00:56:53,03,09,1, 11.9,1,1, -8.745, 10522.937, 273.340, 52678.095 21/11/27,00:56:53,04,09,1, 11.9,1,1, -8.745, 10522.931, 273.351, 52678.075 21/11/27,00:56:53,05,09,1, 11.9,1,1, -8.745, 10522.919, 273.354, 52678.090 21/11/27,00:56:53,06,09,1, 11.9,1,1, -8.745, 10522.946, 273.342, 52678.094 21/11/27,00:56:53,07,09,1, 11.9,1,1, -8.745, 10522.920, 273.324, 52678.096 21/11/27,00:56:53,08,09,1, 11.9,1,1, -8.745, 10522.923, 273.345, 52678.077 21/11/27,00:56:53,09,09,1, 11.9,1,1, -8.745, 10522.944, 273.334, 52678.064 21/11/27,00:56:53,10,09,1, 11.9,1,1, -8.745, 10522.929, 273.321, 52678.080 21/11/27,00:56:53,11,09,1, 11.9,1,1, -8.745, 10522.919, 273.325, 52678.112 21/11/27,00:56:53,12,09,1, 11.9,1,1, -8.745, 10522.967, 273.318, 52678.082 21/11/27,00:56:53,13,09,1, 11.9,1,1, -8.745, 10522.954, 273.332, 52678.076 21/11/27,00:56:53,14,09,1, 11.9,1,1, -8.745, 10522.967, 273.333, 52678.100 21/11/27,00:56:53,15,09,1, 11.9,1,1, -8.745, 10522.946, 273.317, 52678.070 21/11/27,00:56:53,16,09,1, 11.9,1,1, -8.745, 10522.943, 273.313, 52677.811 21/11/27,00:56:53,17,09,1, 11.9,1,1, -8.745, 10522.933, 273.299, 52678.148 21/11/27,00:56:53,18,09,1, 11.9,1,1, -8.745, 10522.937, 273.336, 52678.115 21/11/27,00:56:53,19,09,1, 11.9,1,1, -8.745, 10522.945, 273.316, 52678.099 21/11/27,00:56:54,00,08,1, 11.9,1,1, -8.744, 10522.938, 273.316, 52678.099 21/11/27,00:56:54,01,08,1, 11.9,1,1, -8.744, 10522.953, 273.312, 52678.083 21/11/27,00:56:54,02,08,1, 11.9,1,1, -8.744, 10522.977, 273.299, 52678.080 21/11/27,00:56:54,03,08,1, 11.9,1,1, -8.744, 10522.969, 273.289, 52678.051 21/11/27,00:56:54,04,08,1, 11.9,1,1, -8.744, 10522.986, 273.292, 52678.056 21/11/27,00:56:54,05,08,1, 11.9,1,1, -8.744, 10522.986, 273.312, 52678.071 21/11/27,00:56:54,06,08,1, 11.9,1,1, -8.744, 10523.008, 273.309, 52678.100 21/11/27,00:56:54,07,08,1, 11.9,1,1, -8.744, 10522.997, 273.311, 52678.029 21/11/27,00:56:54,08,08,1, 11.9,1,1, -8.744, 10522.979, 273.310, 52678.036 21/11/27,00:56:54,09,08,1, 11.9,1,1, -8.744, 10522.995, 273.310, 52678.033 21/11/27,00:56:54,10,08,1, 11.9,1,1, -8.744, 10522.986, 273.284, 52678.046 21/11/27,00:56:54,11,08,1, 11.9,1,1, -8.744, 10523.007, 273.309, 52678.060 21/11/27,00:56:54,12,08,1, 11.9,1,1, -8.744, 10523.004, 273.342, 52678.039 21/11/27,00:56:54,13,08,1, 11.9,1,1, -8.744, 10523.024, 273.282, 52678.055 21/11/27,00:56:54,14,08,1, 11.9,1,1, -8.744, 10523.017, 273.316, 52678.035 21/11/27,00:56:54,15,08,1, 11.9,1,1, -8.744, 10522.980, 273.315, 52678.014 21/11/27,00:56:54,16,08,1, 11.9,1,1, -8.744, 10523.020, 273.319, 52678.025 21/11/27,00:56:54,17,08,1, 11.9,1,1, -8.744, 10523.055, 273.336, 52678.038 21/11/27,00:56:54,18,08,1, 11.9,1,1, -8.744, 10523.010, 273.327, 52678.036 21/11/27,00:56:54,19,08,1, 11.9,1,1, -8.744, 10523.025, 273.335, 52678.006 21/11/27,00:56:55,00,09,1, 11.8,1,1, -8.749, 10523.021, 273.335, 52678.006 21/11/27,00:56:55,01,09,1, 11.8,1,1, -8.749, 10523.056, 273.362, 52678.001 21/11/27,00:56:55,02,09,1, 11.8,1,1, -8.749, 10523.045, 273.353, 52677.987 21/11/27,00:56:55,03,09,1, 11.8,1,1, -8.749, 10523.037, 273.356, 52677.987 21/11/27,00:56:55,04,09,1, 11.8,1,1, -8.749, 10523.077, 273.361, 52677.992 21/11/27,00:56:55,05,09,1, 11.8,1,1, -8.749, 10523.075, 273.361, 52678.006 21/11/27,00:56:55,06,09,1, 11.8,1,1, -8.749, 10523.089, 273.352, 52677.962 21/11/27,00:56:55,07,09,1, 11.8,1,1, -8.749, 10523.074, 273.381, 52677.973 21/11/27,00:56:55,08,09,1, 11.8,1,1, -8.749, 10523.075, 273.387, 52677.950 21/11/27,00:56:55,09,09,1, 11.8,1,1, -8.749, 10523.106, 273.387, 52677.994 21/11/27,00:56:55,10,09,1, 11.8,1,1, -8.749, 10523.098, 273.434, 52677.975 21/11/27,00:56:55,11,09,1, 11.8,1,1, -8.749, 10523.110, 273.410, 52677.997 21/11/27,00:56:55,12,09,1, 11.8,1,1, -8.749, 10523.088, 273.423, 52677.996 21/11/27,00:56:55,13,09,1, 11.8,1,1, -8.749, 10523.115, 273.442, 52677.977 21/11/27,00:56:55,14,09,1, 11.8,1,1, -8.749, 10523.099, 273.446, 52677.953 21/11/27,00:56:55,15,09,1, 11.8,1,1, -8.749, 10523.098, 273.494, 52678.305 21/11/27,00:56:55,16,09,1, 11.8,1,1, -8.749, 10523.128, 273.454, 52677.949 21/11/27,00:56:55,17,09,1, 11.8,1,1, -8.749, 10523.119, 273.458, 52677.948 21/11/27,00:56:55,18,09,1, 11.8,1,1, -8.749, 10523.107, 273.465, 52677.987 21/11/27,00:56:55,19,09,1, 11.8,1,1, -8.749, 10523.102, 273.481, 52677.922 21/11/27,00:56:56,00,08,1, 11.9,1,1, -8.746, 10523.096, 273.481, 52677.922 21/11/27,00:56:56,01,08,1, 11.9,1,1, -8.746, 10523.133, 273.531, 52677.929 21/11/27,00:56:56,02,08,1, 11.9,1,1, -8.746, 10523.103, 273.506, 52677.941 21/11/27,00:56:56,03,08,1, 11.9,1,1, -8.746, 10523.132, 273.528, 52677.916 21/11/27,00:56:56,04,08,1, 11.9,1,1, -8.746, 10523.120, 273.511, 52677.905 21/11/27,00:56:56,05,08,1, 11.9,1,1, -8.746, 10523.092, 273.528, 52677.887 21/11/27,00:56:56,06,08,1, 11.9,1,1, -8.746, 10523.136, 273.570, 52677.923 21/11/27,00:56:56,07,08,1, 11.9,1,1, -8.746, 10523.099, 273.580, 52677.904 21/11/27,00:56:56,08,08,1, 11.9,1,1, -8.746, 10523.125, 273.557, 52677.925 21/11/27,00:56:56,09,08,1, 11.9,1,1, -8.746, 10523.108, 273.577, 52677.950 21/11/27,00:56:56,10,08,1, 11.9,1,1, -8.746, 10523.103, 273.587, 52677.921 21/11/27,00:56:56,11,08,1, 11.9,1,1, -8.746, 10523.084, 273.580, 52677.918 21/11/27,00:56:56,12,08,1, 11.9,1,1, -8.746, 10523.092, 273.630, 52677.910 21/11/27,00:56:56,13,08,1, 11.9,1,1, -8.746, 10523.076, 273.608, 52677.900 21/11/27,00:56:56,14,08,1, 11.9,1,1, -8.746, 10523.059, 273.605, 52677.895 21/11/27,00:56:56,15,08,1, 11.9,1,1, -8.746, 10523.049, 273.621, 52677.869 21/11/27,00:56:56,16,08,1, 11.9,1,1, -8.746, 10523.036, 273.626, 52677.927 21/11/27,00:56:56,17,08,1, 11.9,1,1, -8.746, 10523.078, 273.643, 52678.093 21/11/27,00:56:56,18,08,1, 11.9,1,1, -8.746, 10523.052, 273.639, 52677.832 21/11/27,00:56:56,19,08,1, 11.9,1,1, -8.746, 10522.993, 273.626, 52677.905 21/11/27,00:56:57,00,09,1, 11.8,1,1, -8.748, 10522.988, 273.626, 52677.905 21/11/27,00:56:57,01,09,1, 11.8,1,1, -8.748, 10523.008, 273.635, 52677.901 21/11/27,00:56:57,02,09,1, 11.8,1,1, -8.748, 10523.009, 273.693, 52678.148 21/11/27,00:56:57,03,09,1, 11.8,1,1, -8.748, 10523.014, 273.656, 52677.826 21/11/27,00:56:57,04,09,1, 11.8,1,1, -8.748, 10522.991, 273.672, 52678.078 21/11/27,00:56:57,05,09,1, 11.8,1,1, -8.748, 10522.951, 273.692, 52678.088 21/11/27,00:56:57,06,09,1, 11.8,1,1, -8.748, 10522.963, 273.721, 52678.121 21/11/27,00:56:57,07,09,1, 11.8,1,1, -8.748, 10522.987, 273.694, 52678.077 21/11/27,00:56:57,08,09,1, 11.8,1,1, -8.748, 10522.967, 273.675, 52678.141 21/11/27,00:56:57,09,09,1, 11.8,1,1, -8.748, 10522.974, 273.691, 52678.112 21/11/27,00:56:57,10,09,1, 11.8,1,1, -8.748, 10522.951, 273.699, 52678.117 21/11/27,00:56:57,11,09,1, 11.8,1,1, -8.748, 10522.961, 273.673, 52678.116 21/11/27,00:56:57,12,09,1, 11.8,1,1, -8.748, 10522.930, 273.673, 52678.140 21/11/27,00:56:57,13,09,1, 11.8,1,1, -8.748, 10522.917, 273.679, 52678.134 21/11/27,00:56:57,14,09,1, 11.8,1,1, -8.748, 10522.941, 273.685, 52678.125 21/11/27,00:56:57,15,09,1, 11.8,1,1, -8.748, 10522.908, 273.675, 52678.139 21/11/27,00:56:57,16,09,1, 11.8,1,1, -8.748, 10522.909, 273.670, 52678.160 21/11/27,00:56:57,17,09,1, 11.8,1,1, -8.748, 10522.897, 273.664, 52678.164 21/11/27,00:56:57,18,09,1, 11.8,1,1, -8.748, 10522.879, 273.667, 52678.169 21/11/27,00:56:57,19,09,1, 11.8,1,1, -8.748, 10522.883, 273.656, 52678.154 21/11/27,00:56:58,00,09,1, 11.9,1,1, -8.747, 10522.879, 273.656, 52678.154 21/11/27,00:56:58,01,09,1, 11.9,1,1, -8.747, 10522.875, 273.638, 52678.205 21/11/27,00:56:58,02,09,1, 11.9,1,1, -8.747, 10522.869, 273.630, 52678.169 21/11/27,00:56:58,03,09,1, 11.9,1,1, -8.747, 10522.863, 273.629, 52678.132 21/11/27,00:56:58,04,09,1, 11.9,1,1, -8.747, 10522.862, 273.621, 52678.166 21/11/27,00:56:58,05,09,1, 11.9,1,1, -8.747, 10522.857, 273.609, 52678.177 21/11/27,00:56:58,06,09,1, 11.9,1,1, -8.747, 10522.870, 273.612, 52678.199 21/11/27,00:56:58,07,09,1, 11.9,1,1, -8.747, 10522.861, 273.619, 52678.182 21/11/27,00:56:58,08,09,1, 11.9,1,1, -8.747, 10522.838, 273.577, 52678.193 21/11/27,00:56:58,09,09,1, 11.9,1,1, -8.747, 10522.843, 273.580, 52678.193 21/11/27,00:56:58,10,09,1, 11.9,1,1, -8.747, 10522.822, 273.564, 52678.154 21/11/27,00:56:58,11,09,1, 11.9,1,1, -8.747, 10522.851, 273.571, 52678.184 21/11/27,00:56:58,12,09,1, 11.9,1,1, -8.747, 10522.840, 273.575, 52678.195 21/11/27,00:56:58,13,09,1, 11.9,1,1, -8.747, 10522.826, 273.539, 52678.162 21/11/27,00:56:58,14,09,1, 11.9,1,1, -8.747, 10522.867, 273.561, 52678.181 21/11/27,00:56:58,15,09,1, 11.9,1,1, -8.747, 10522.836, 273.547, 52678.192 21/11/27,00:56:58,16,09,1, 11.9,1,1, -8.747, 10522.833, 273.549, 52678.191 21/11/27,00:56:58,17,09,1, 11.9,1,1, -8.747, 10522.839, 273.531, 52678.195 21/11/27,00:56:58,18,09,1, 11.9,1,1, -8.747, 10522.848, 273.529, 52678.208 21/11/27,00:56:58,19,09,1, 11.9,1,1, -8.747, 10522.842, 273.537, 52678.248 21/11/27,00:56:59,00,09,1, 11.9,1,1, -8.748, 10522.838, 273.537, 52678.248 21/11/27,00:56:59,01,09,1, 11.9,1,1, -8.748, 10522.835, 273.509, 52678.202 21/11/27,00:56:59,02,09,1, 11.9,1,1, -8.748, 10522.812, 273.528, 52678.216 21/11/27,00:56:59,03,09,1, 11.9,1,1, -8.748, 10522.845, 273.519, 52678.212 21/11/27,00:56:59,04,09,1, 11.9,1,1, -8.748, 10522.829, 273.531, 52678.224 21/11/27,00:56:59,05,09,1, 11.9,1,1, -8.748, 10522.838, 273.514, 52678.228 21/11/27,00:56:59,06,09,1, 11.9,1,1, -8.748, 10522.851, 273.487, 52678.241 21/11/27,00:56:59,07,09,1, 11.9,1,1, -8.748, 10522.883, 273.497, 52678.079 21/11/27,00:56:59,08,09,1, 11.9,1,1, -8.748, 10522.819, 273.523, 52678.257 21/11/27,00:56:59,09,09,1, 11.9,1,1, -8.748, 10522.849, 273.495, 52678.273 21/11/27,00:56:59,10,09,1, 11.9,1,1, -8.748, 10522.829, 273.504, 52678.245 21/11/27,00:56:59,11,09,1, 11.9,1,1, -8.748, 10522.813, 273.504, 52678.333 21/11/27,00:56:59,12,09,1, 11.9,1,1, -8.748, 10522.855, 273.499, 52678.296 21/11/27,00:56:59,13,09,1, 11.9,1,1, -8.748, 10522.840, 273.506, 52678.280 21/11/27,00:56:59,14,09,1, 11.9,1,1, -8.748, 10522.825, 273.479, 52678.242 21/11/27,00:56:59,15,09,1, 11.9,1,1, -8.748, 10522.812, 273.498, 52678.277 21/11/27,00:56:59,16,09,1, 11.9,1,1, -8.748, 10522.844, 273.477, 52678.282 21/11/27,00:56:59,17,09,1, 11.9,1,1, -8.748, 10522.837, 273.461, 52678.259 21/11/27,00:56:59,18,09,1, 11.9,1,1, -8.748, 10522.819, 273.454, 52678.222 21/11/27,00:56:59,19,09,1, 11.9,1,1, -8.748, 10522.825, 273.460, 52678.265 21/11/27,00:57:00,00,09,1, 11.8,1,1, -8.749, 10522.821, 273.460, 52678.265 21/11/27,00:57:00,01,09,1, 11.8,1,1, -8.749, 10522.830, 273.470, 52678.239 21/11/27,00:57:00,02,09,1, 11.8,1,1, -8.749, 10522.852, 273.406, 52678.077 21/11/27,00:57:00,03,09,1, 11.8,1,1, -8.749, 10522.832, 273.418, 52678.080 21/11/27,00:57:00,04,09,1, 11.8,1,1, -8.749, 10522.844, 273.400, 52678.065 21/11/27,00:57:00,05,09,1, 11.8,1,1, -8.749, 10522.844, 273.401, 52678.101 21/11/27,00:57:00,06,09,1, 11.8,1,1, -8.749, 10522.853, 273.423, 52678.284 21/11/27,00:57:00,07,09,1, 11.8,1,1, -8.749, 10522.864, 273.418, 52678.074 21/11/27,00:57:00,08,09,1, 11.8,1,1, -8.749, 10522.895, 273.413, 52678.059 21/11/27,00:57:00,09,09,1, 11.8,1,1, -8.749, 10522.890, 273.408, 52678.165 21/11/27,00:57:00,10,09,1, 11.8,1,1, -8.749, 10522.866, 273.414, 52678.066 21/11/27,00:57:00,11,09,1, 11.8,1,1, -8.749, 10522.868, 273.390, 52678.124 21/11/27,00:57:00,12,09,1, 11.8,1,1, -8.749, 10522.889, 273.394, 52678.391 21/11/27,00:57:00,13,09,1, 11.8,1,1, -8.749, 10522.883, 273.382, 52677.982 21/11/27,00:57:00,14,09,1, 11.8,1,1, -8.749, 10522.852, 273.361, 52677.982 21/11/27,00:57:00,15,09,1, 11.8,1,1, -8.749, 10522.873, 273.378, 52677.971 21/11/27,00:57:00,16,09,1, 11.8,1,1, -8.749, 10522.880, 273.349, 52678.025 21/11/27,00:57:00,17,09,1, 11.8,1,1, -8.749, 10522.864, 273.370, 52678.029 21/11/27,00:57:00,18,09,1, 11.8,1,1, -8.749, 10522.884, 273.384, 52678.048 21/11/27,00:57:00,19,09,1, 11.8,1,1, -8.749, 10522.869, 273.383, 52678.037 21/11/27,00:57:01,00,08,1, 11.8,1,1, -8.750, 10522.863, 273.383, 52678.037 21/11/27,00:57:01,01,08,1, 11.8,1,1, -8.750, 10522.883, 273.381, 52678.058 21/11/27,00:57:01,02,08,1, 11.8,1,1, -8.750, 10522.865, 273.382, 52678.094 21/11/27,00:57:01,03,08,1, 11.8,1,1, -8.750, 10522.898, 273.377, 52678.099 21/11/27,00:57:01,04,08,1, 11.8,1,1, -8.750, 10522.899, 273.377, 52678.073 21/11/27,00:57:01,05,08,1, 11.8,1,1, -8.750, 10522.875, 273.351, 52678.083 21/11/27,00:57:01,06,08,1, 11.8,1,1, -8.750, 10522.848, 273.368, 52678.102 21/11/27,00:57:01,07,08,1, 11.8,1,1, -8.750, 10522.886, 273.368, 52678.053 21/11/27,00:57:01,08,08,1, 11.8,1,1, -8.750, 10522.869, 273.339, 52678.031 21/11/27,00:57:01,09,08,1, 11.8,1,1, -8.750, 10522.836, 273.374, 52678.185 21/11/27,00:57:01,10,08,1, 11.8,1,1, -8.750, 10522.898, 273.377, 52678.067 21/11/27,00:57:01,11,08,1, 11.8,1,1, -8.750, 10522.880, 273.366, 52678.067 21/11/27,00:57:01,12,08,1, 11.8,1,1, -8.750, 10522.871, 273.359, 52678.062 21/11/27,00:57:01,13,08,1, 11.8,1,1, -8.750, 10522.890, 273.366, 52678.131 21/11/27,00:57:01,14,08,1, 11.8,1,1, -8.750, 10522.883, 273.367, 52678.076 21/11/27,00:57:01,15,08,1, 11.8,1,1, -8.750, 10522.888, 273.365, 52678.076 21/11/27,00:57:01,16,08,1, 11.8,1,1, -8.750, 10522.857, 273.366, 52678.095 21/11/27,00:57:01,17,08,1, 11.8,1,1, -8.750, 10522.862, 273.349, 52678.058 21/11/27,00:57:01,18,08,1, 11.8,1,1, -8.750, 10522.886, 273.379, 52678.083 21/11/27,00:57:01,19,08,1, 11.8,1,1, -8.750, 10522.876, 273.345, 52678.089 21/11/27,00:57:02,00,08,1, 11.8,1,1, -8.746, 10522.871, 273.345, 52678.089 21/11/27,00:57:02,01,08,1, 11.8,1,1, -8.746, 10522.882, 273.349, 52678.084 21/11/27,00:57:02,02,08,1, 11.8,1,1, -8.746, 10522.890, 273.336, 52678.089 21/11/27,00:57:02,03,08,1, 11.8,1,1, -8.746, 10522.880, 273.342, 52678.120 21/11/27,00:57:02,04,08,1, 11.8,1,1, -8.746, 10522.890, 273.327, 52678.082 21/11/27,00:57:02,05,08,1, 11.8,1,1, -8.746, 10522.879, 273.329, 52678.086 21/11/27,00:57:02,06,08,1, 11.8,1,1, -8.746, 10522.861, 273.324, 52678.087 21/11/27,00:57:02,07,08,1, 11.8,1,1, -8.746, 10522.894, 273.329, 52678.086 21/11/27,00:57:02,08,08,1, 11.8,1,1, -8.746, 10522.881, 273.308, 52678.098 21/11/27,00:57:02,09,08,1, 11.8,1,1, -8.746, 10522.877, 273.333, 52678.045 21/11/27,00:57:02,10,08,1, 11.8,1,1, -8.746, 10522.887, 273.325, 52678.051 21/11/27,00:57:02,11,08,1, 11.8,1,1, -8.746, 10522.899, 273.294, 52678.094 21/11/27,00:57:02,12,08,1, 11.8,1,1, -8.746, 10522.876, 273.325, 52678.090 21/11/27,00:57:02,13,08,1, 11.8,1,1, -8.746, 10522.878, 273.333, 52678.057 21/11/27,00:57:02,14,08,1, 11.8,1,1, -8.746, 10522.887, 273.313, 52678.081 21/11/27,00:57:02,15,08,1, 11.8,1,1, -8.746, 10522.895, 273.319, 52678.062 21/11/27,00:57:02,16,08,1, 11.8,1,1, -8.746, 10522.896, 273.333, 52678.060 21/11/27,00:57:02,17,08,1, 11.8,1,1, -8.746, 10522.871, 273.354, 52678.048 21/11/27,00:57:02,18,08,1, 11.8,1,1, -8.746, 10522.893, 273.348, 52678.054 21/11/27,00:57:02,19,08,1, 11.8,1,1, -8.746, 10522.888, 273.335, 52678.041 21/11/27,00:57:03,00,09,1, 11.9,1,1, -8.746, 10522.888, 273.335, 52678.041 21/11/27,00:57:03,01,09,1, 11.9,1,1, -8.746, 10522.900, 273.339, 52678.073 21/11/27,00:57:03,02,09,1, 11.9,1,1, -8.746, 10522.888, 273.330, 52678.050 21/11/27,00:57:03,03,09,1, 11.9,1,1, -8.746, 10522.895, 273.348, 52678.051 21/11/27,00:57:03,04,09,1, 11.9,1,1, -8.746, 10522.907, 273.330, 52678.074 21/11/27,00:57:03,05,09,1, 11.9,1,1, -8.746, 10522.890, 273.352, 52678.077 21/11/27,00:57:03,06,09,1, 11.9,1,1, -8.746, 10522.899, 273.315, 52678.073 21/11/27,00:57:03,07,09,1, 11.9,1,1, -8.746, 10522.885, 273.330, 52678.050 21/11/27,00:57:03,08,09,1, 11.9,1,1, -8.746, 10522.897, 273.341, 52678.103 21/11/27,00:57:03,09,09,1, 11.9,1,1, -8.746, 10522.903, 273.316, 52678.058 21/11/27,00:57:03,10,09,1, 11.9,1,1, -8.746, 10522.889, 273.322, 52678.103 21/11/27,00:57:03,11,09,1, 11.9,1,1, -8.746, 10522.895, 273.309, 52678.065 21/11/27,00:57:03,12,09,1, 11.9,1,1, -8.746, 10522.899, 273.320, 52678.056 21/11/27,00:57:03,13,09,1, 11.9,1,1, -8.746, 10522.906, 273.317, 52678.077 21/11/27,00:57:03,14,09,1, 11.9,1,1, -8.746, 10522.862, 273.320, 52678.091 21/11/27,00:57:03,15,09,1, 11.9,1,1, -8.746, 10522.908, 273.312, 52678.108 21/11/27,00:57:03,16,09,1, 11.9,1,1, -8.746, 10522.913, 273.299, 52678.077 21/11/27,00:57:03,17,09,1, 11.9,1,1, -8.746, 10522.907, 273.331, 52678.067 21/11/27,00:57:03,18,09,1, 11.9,1,1, -8.746, 10522.917, 273.321, 52678.079 21/11/27,00:57:03,19,09,1, 11.9,1,1, -8.746, 10522.925, 273.327, 52678.111 21/11/27,00:57:04,00,09,1, 11.8,1,1, -8.744, 10522.921, 273.327, 52678.111 21/11/27,00:57:04,01,09,1, 11.8,1,1, -8.744, 10522.910, 273.306, 52678.098 21/11/27,00:57:04,02,09,1, 11.8,1,1, -8.744, 10522.911, 273.339, 52678.082 21/11/27,00:57:04,03,09,1, 11.8,1,1, -8.744, 10522.881, 273.308, 52678.082 21/11/27,00:57:04,04,09,1, 11.8,1,1, -8.744, 10522.902, 273.315, 52678.088 21/11/27,00:57:04,05,09,1, 11.8,1,1, -8.744, 10522.891, 273.315, 52678.077 21/11/27,00:57:04,06,09,1, 11.8,1,1, -8.744, 10522.937, 273.307, 52678.046 21/11/27,00:57:04,07,09,1, 11.8,1,1, -8.744, 10522.907, 273.341, 52678.093 21/11/27,00:57:04,08,09,1, 11.8,1,1, -8.744, 10522.913, 273.315, 52678.118 21/11/27,00:57:04,09,09,1, 11.8,1,1, -8.744, 10522.899, 273.322, 52678.099 21/11/27,00:57:04,10,09,1, 11.8,1,1, -8.744, 10522.902, 273.329, 52678.078 21/11/27,00:57:04,11,09,1, 11.8,1,1, -8.744, 10522.907, 273.320, 52678.115 21/11/27,00:57:04,12,09,1, 11.8,1,1, -8.744, 10522.900, 273.319, 52678.098 21/11/27,00:57:04,13,09,1, 11.8,1,1, -8.744, 10522.931, 273.318, 52678.110 21/11/27,00:57:04,14,09,1, 11.8,1,1, -8.744, 10522.902, 273.301, 52678.076 21/11/27,00:57:04,15,09,1, 11.8,1,1, -8.744, 10522.928, 273.309, 52678.068 21/11/27,00:57:04,16,09,1, 11.8,1,1, -8.744, 10522.897, 273.315, 52678.095 21/11/27,00:57:04,17,09,1, 11.8,1,1, -8.744, 10522.873, 273.320, 52678.104 21/11/27,00:57:04,18,09,1, 11.8,1,1, -8.744, 10522.878, 273.298, 52678.072 21/11/27,00:57:04,19,09,1, 11.8,1,1, -8.744, 10522.881, 273.309, 52678.083 21/11/27,00:57:05,00,09,1, 11.8,1,1, -8.747, 10522.879, 273.309, 52678.083 21/11/27,00:57:05,01,09,1, 11.8,1,1, -8.747, 10522.915, 273.312, 52678.111 21/11/27,00:57:05,02,09,1, 11.8,1,1, -8.747, 10522.906, 273.324, 52678.094 21/11/27,00:57:05,03,09,1, 11.8,1,1, -8.747, 10522.902, 273.310, 52678.078 21/11/27,00:57:05,04,09,1, 11.8,1,1, -8.747, 10522.914, 273.315, 52678.091 21/11/27,00:57:05,05,09,1, 11.8,1,1, -8.747, 10522.896, 273.311, 52678.084 21/11/27,00:57:05,06,09,1, 11.8,1,1, -8.747, 10522.900, 273.283, 52678.049 21/11/27,00:57:05,07,09,1, 11.8,1,1, -8.747, 10522.915, 273.301, 52678.063 21/11/27,00:57:05,08,09,1, 11.8,1,1, -8.747, 10522.925, 273.280, 52678.033 21/11/27,00:57:05,09,09,1, 11.8,1,1, -8.747, 10522.900, 273.298, 52678.075 21/11/27,00:57:05,10,09,1, 11.8,1,1, -8.747, 10522.890, 273.293, 52678.086 21/11/27,00:57:05,11,09,1, 11.8,1,1, -8.747, 10522.894, 273.286, 52678.072 21/11/27,00:57:05,12,09,1, 11.8,1,1, -8.747, 10522.894, 273.314, 52678.088 21/11/27,00:57:05,13,09,1, 11.8,1,1, -8.747, 10522.931, 273.290, 52678.095 21/11/27,00:57:05,14,09,1, 11.8,1,1, -8.747, 10522.897, 273.315, 52678.077 21/11/27,00:57:05,15,09,1, 11.8,1,1, -8.747, 10522.901, 273.323, 52678.104 21/11/27,00:57:05,16,09,1, 11.8,1,1, -8.747, 10522.891, 273.305, 52678.060 21/11/27,00:57:05,17,09,1, 11.8,1,1, -8.747, 10522.898, 273.312, 52678.073 21/11/27,00:57:05,18,09,1, 11.8,1,1, -8.747, 10522.907, 273.279, 52678.080 21/11/27,00:57:05,19,09,1, 11.8,1,1, -8.747, 10522.896, 273.311, 52678.090 21/11/27,00:57:06,00,08,1, 11.8,1,1, -8.744, 10522.888, 273.311, 52678.090 21/11/27,00:57:06,01,08,1, 11.8,1,1, -8.744, 10522.901, 273.296, 52677.964 21/11/27,00:57:06,02,08,1, 11.8,1,1, -8.744, 10522.915, 273.302, 52678.151 21/11/27,00:57:06,03,08,1, 11.8,1,1, -8.744, 10522.907, 273.320, 52678.158 21/11/27,00:57:06,04,08,1, 11.8,1,1, -8.744, 10522.882, 273.301, 52678.104 21/11/27,00:57:06,05,08,1, 11.8,1,1, -8.744, 10522.902, 273.318, 52678.172 21/11/27,00:57:06,06,08,1, 11.8,1,1, -8.744, 10522.901, 273.305, 52678.057 21/11/27,00:57:06,07,08,1, 11.8,1,1, -8.744, 10522.911, 273.306, 52678.095 21/11/27,00:57:06,08,08,1, 11.8,1,1, -8.744, 10522.914, 273.304, 52678.084 21/11/27,00:57:06,09,08,1, 11.8,1,1, -8.744, 10522.920, 273.324, 52678.127 21/11/27,00:57:06,10,08,1, 11.8,1,1, -8.744, 10522.898, 273.314, 52678.109 21/11/27,00:57:06,11,08,1, 11.8,1,1, -8.744, 10522.930, 273.302, 52678.093 21/11/27,00:57:06,12,08,1, 11.8,1,1, -8.744, 10522.898, 273.295, 52678.093 21/11/27,00:57:06,13,08,1, 11.8,1,1, -8.744, 10522.915, 273.316, 52678.084 21/11/27,00:57:06,14,08,1, 11.8,1,1, -8.744, 10522.916, 273.336, 52678.091 21/11/27,00:57:06,15,08,1, 11.8,1,1, -8.744, 10522.875, 273.329, 52678.308 21/11/27,00:57:06,16,08,1, 11.8,1,1, -8.744, 10522.858, 273.331, 52678.111 21/11/27,00:57:06,17,08,1, 11.8,1,1, -8.744, 10522.899, 273.353, 52678.100 21/11/27,00:57:06,18,08,1, 11.8,1,1, -8.744, 10522.902, 273.335, 52678.093 21/11/27,00:57:06,19,08,1, 11.8,1,1, -8.744, 10522.898, 273.344, 52678.079 21/11/27,00:57:07,00,08,1, 11.8,1,1, -8.745, 10522.896, 273.344, 52678.079 21/11/27,00:57:07,01,08,1, 11.8,1,1, -8.745, 10522.868, 273.338, 52678.242 21/11/27,00:57:07,02,08,1, 11.8,1,1, -8.745, 10522.876, 273.332, 52678.082 21/11/27,00:57:07,03,08,1, 11.8,1,1, -8.745, 10522.889, 273.323, 52678.085 21/11/27,00:57:07,04,08,1, 11.8,1,1, -8.745, 10522.916, 273.315, 52678.047 21/11/27,00:57:07,05,08,1, 11.8,1,1, -8.745, 10522.909, 273.351, 52678.085 21/11/27,00:57:07,06,08,1, 11.8,1,1, -8.745, 10522.894, 273.318, 52678.049 21/11/27,00:57:07,07,08,1, 11.8,1,1, -8.745, 10522.905, 273.279, 52678.047 21/11/27,00:57:07,08,08,1, 11.8,1,1, -8.745, 10522.909, 273.312, 52678.104 21/11/27,00:57:07,09,08,1, 11.8,1,1, -8.745, 10522.868, 273.321, 52677.895 21/11/27,00:57:07,10,08,1, 11.8,1,1, -8.745, 10522.907, 273.329, 52678.176 21/11/27,00:57:07,11,08,1, 11.8,1,1, -8.745, 10522.917, 273.309, 52678.107 21/11/27,00:57:07,12,08,1, 11.8,1,1, -8.745, 10522.896, 273.314, 52678.100 21/11/27,00:57:07,13,08,1, 11.8,1,1, -8.745, 10522.910, 273.323, 52678.089 21/11/27,00:57:07,14,08,1, 11.8,1,1, -8.745, 10522.898, 273.336, 52678.094 21/11/27,00:57:07,15,08,1, 11.8,1,1, -8.745, 10522.922, 273.311, 52678.089 21/11/27,00:57:07,16,08,1, 11.8,1,1, -8.745, 10522.903, 273.301, 52678.092 21/11/27,00:57:07,17,08,1, 11.8,1,1, -8.745, 10522.909, 273.307, 52678.143 21/11/27,00:57:07,18,08,1, 11.8,1,1, -8.745, 10522.906, 273.320, 52678.071 21/11/27,00:57:07,19,08,1, 11.8,1,1, -8.745, 10522.909, 273.352, 52678.069 21/11/27,00:57:08,00,09,1, 11.8,1,1, -8.747, 10522.904, 273.352, 52678.069 21/11/27,00:57:08,01,09,1, 11.8,1,1, -8.747, 10522.916, 273.311, 52678.082 21/11/27,00:57:08,02,09,1, 11.8,1,1, -8.747, 10522.911, 273.330, 52678.107 21/11/27,00:57:08,03,09,1, 11.8,1,1, -8.747, 10522.884, 273.309, 52678.057 21/11/27,00:57:08,04,09,1, 11.8,1,1, -8.747, 10522.898, 273.313, 52678.103 21/11/27,00:57:08,05,09,1, 11.8,1,1, -8.747, 10522.890, 273.310, 52678.108 21/11/27,00:57:08,06,09,1, 11.8,1,1, -8.747, 10522.887, 273.323, 52678.067 21/11/27,00:57:08,07,09,1, 11.8,1,1, -8.747, 10522.894, 273.322, 52678.075 21/11/27,00:57:08,08,09,1, 11.8,1,1, -8.747, 10522.893, 273.321, 52678.101 21/11/27,00:57:08,09,09,1, 11.8,1,1, -8.747, 10522.916, 273.337, 52678.053 21/11/27,00:57:08,10,09,1, 11.8,1,1, -8.747, 10522.891, 273.311, 52678.058 21/11/27,00:57:08,11,09,1, 11.8,1,1, -8.747, 10522.894, 273.311, 52678.034 21/11/27,00:57:08,12,09,1, 11.8,1,1, -8.747, 10522.889, 273.303, 52678.053 21/11/27,00:57:08,13,09,1, 11.8,1,1, -8.747, 10522.922, 273.312, 52678.021 21/11/27,00:57:08,14,09,1, 11.8,1,1, -8.747, 10522.902, 273.329, 52678.056 21/11/27,00:57:08,15,09,1, 11.8,1,1, -8.747, 10522.921, 273.333, 52678.036 21/11/27,00:57:08,16,09,1, 11.8,1,1, -8.747, 10522.886, 273.340, 52678.051 21/11/27,00:57:08,17,09,1, 11.8,1,1, -8.747, 10522.906, 273.347, 52678.063 21/11/27,00:57:08,18,09,1, 11.8,1,1, -8.747, 10522.900, 273.308, 52678.068 21/11/27,00:57:08,19,09,1, 11.8,1,1, -8.747, 10522.877, 273.349, 52678.056 21/11/27,00:57:09,00,09,1, 11.8,1,1, -8.747, 10522.871, 273.349, 52678.056 21/11/27,00:57:09,01,09,1, 11.8,1,1, -8.747, 10522.897, 273.304, 52678.064 21/11/27,00:57:09,02,09,1, 11.8,1,1, -8.747, 10522.875, 273.292, 52678.071 21/11/27,00:57:09,03,09,1, 11.8,1,1, -8.747, 10522.908, 273.322, 52678.067 21/11/27,00:57:09,04,09,1, 11.8,1,1, -8.747, 10522.883, 273.308, 52678.067 21/11/27,00:57:09,05,09,1, 11.8,1,1, -8.747, 10522.888, 273.307, 52678.086 21/11/27,00:57:09,06,09,1, 11.8,1,1, -8.747, 10522.901, 273.314, 52678.081 21/11/27,00:57:09,07,09,1, 11.8,1,1, -8.747, 10522.895, 273.310, 52678.066 21/11/27,00:57:09,08,09,1, 11.8,1,1, -8.747, 10522.902, 273.307, 52678.069 21/11/27,00:57:09,09,09,1, 11.8,1,1, -8.747, 10522.897, 273.314, 52678.049 21/11/27,00:57:09,10,09,1, 11.8,1,1, -8.747, 10522.891, 273.301, 52678.080 21/11/27,00:57:09,11,09,1, 11.8,1,1, -8.747, 10522.882, 273.312, 52678.066 21/11/27,00:57:09,12,09,1, 11.8,1,1, -8.747, 10522.879, 273.307, 52678.097 21/11/27,00:57:09,13,09,1, 11.8,1,1, -8.747, 10522.904, 273.310, 52678.091 21/11/27,00:57:09,14,09,1, 11.8,1,1, -8.747, 10522.887, 273.337, 52678.075 21/11/27,00:57:09,15,09,1, 11.8,1,1, -8.747, 10522.899, 273.315, 52678.078 21/11/27,00:57:09,16,09,1, 11.8,1,1, -8.747, 10522.889, 273.321, 52678.067 21/11/27,00:57:09,17,09,1, 11.8,1,1, -8.747, 10522.899, 273.292, 52678.098 21/11/27,00:57:09,18,09,1, 11.8,1,1, -8.747, 10522.886, 273.280, 52678.079 21/11/27,00:57:09,19,09,1, 11.8,1,1, -8.747, 10522.891, 273.293, 52678.073 21/11/27,00:57:10,00,09,1, 11.9,1,1, -8.743, 10522.888, 273.293, 52678.073 21/11/27,00:57:10,01,09,1, 11.9,1,1, -8.743, 10522.915, 273.313, 52678.101 21/11/27,00:57:10,02,09,1, 11.9,1,1, -8.743, 10522.895, 273.301, 52678.115 21/11/27,00:57:10,03,09,1, 11.9,1,1, -8.743, 10522.902, 273.303, 52678.066 21/11/27,00:57:10,04,09,1, 11.9,1,1, -8.743, 10522.895, 273.325, 52678.076 21/11/27,00:57:10,05,09,1, 11.9,1,1, -8.743, 10522.885, 273.312, 52678.034 21/11/27,00:57:10,06,09,1, 11.9,1,1, -8.743, 10522.877, 273.295, 52678.097 21/11/27,00:57:10,07,09,1, 11.9,1,1, -8.743, 10522.883, 273.310, 52678.090 21/11/27,00:57:10,08,09,1, 11.9,1,1, -8.743, 10522.890, 273.293, 52678.034 21/11/27,00:57:10,09,09,1, 11.9,1,1, -8.743, 10522.899, 273.300, 52678.067 21/11/27,00:57:10,10,09,1, 11.9,1,1, -8.743, 10522.882, 273.290, 52678.064 21/11/27,00:57:10,11,09,1, 11.9,1,1, -8.743, 10522.880, 273.299, 52678.052 21/11/27,00:57:10,12,09,1, 11.9,1,1, -8.743, 10522.887, 273.324, 52678.062 21/11/27,00:57:10,13,09,1, 11.9,1,1, -8.743, 10522.894, 273.314, 52678.078 21/11/27,00:57:10,14,09,1, 11.9,1,1, -8.743, 10522.889, 273.332, 52678.063 21/11/27,00:57:10,15,09,1, 11.9,1,1, -8.743, 10522.888, 273.311, 52678.099 21/11/27,00:57:10,16,09,1, 11.9,1,1, -8.743, 10522.851, 273.319, 52678.053 21/11/27,00:57:10,17,09,1, 11.9,1,1, -8.743, 10522.905, 273.338, 52678.086 21/11/27,00:57:10,18,09,1, 11.9,1,1, -8.743, 10522.899, 273.342, 52678.081 21/11/27,00:57:10,19,09,1, 11.9,1,1, -8.743, 10522.880, 273.356, 52678.048 21/11/27,00:57:11,00,09,1, 11.8,1,1, -8.748, 10522.879, 273.356, 52678.048 21/11/27,00:57:11,01,09,1, 11.8,1,1, -8.748, 10522.899, 273.307, 52678.122 21/11/27,00:57:11,02,09,1, 11.8,1,1, -8.748, 10522.896, 273.316, 52678.077 21/11/27,00:57:11,03,09,1, 11.8,1,1, -8.748, 10522.893, 273.305, 52678.086 21/11/27,00:57:11,04,09,1, 11.8,1,1, -8.748, 10522.890, 273.330, 52678.092 21/11/27,00:57:11,05,09,1, 11.8,1,1, -8.748, 10522.887, 273.312, 52678.100 21/11/27,00:57:11,06,09,1, 11.8,1,1, -8.748, 10522.866, 273.332, 52678.098 21/11/27,00:57:11,07,09,1, 11.8,1,1, -8.748, 10522.880, 273.327, 52678.068 21/11/27,00:57:11,08,09,1, 11.8,1,1, -8.748, 10522.886, 273.327, 52678.091 21/11/27,00:57:11,09,09,1, 11.8,1,1, -8.748, 10522.891, 273.348, 52678.059 21/11/27,00:57:11,10,09,1, 11.8,1,1, -8.748, 10522.888, 273.316, 52678.054 21/11/27,00:57:11,11,09,1, 11.8,1,1, -8.748, 10522.880, 273.324, 52678.076 21/11/27,00:57:11,12,09,1, 11.8,1,1, -8.748, 10522.881, 273.324, 52678.103 21/11/27,00:57:11,13,09,1, 11.8,1,1, -8.748, 10522.883, 273.277, 52678.070 21/11/27,00:57:11,14,09,1, 11.8,1,1, -8.748, 10522.871, 273.332, 52678.067 21/11/27,00:57:11,15,09,1, 11.8,1,1, -8.748, 10522.880, 273.315, 52678.069 21/11/27,00:57:11,16,09,1, 11.8,1,1, -8.748, 10522.874, 273.326, 52678.075 21/11/27,00:57:11,17,09,1, 11.8,1,1, -8.748, 10522.874, 273.312, 52678.089 21/11/27,00:57:11,18,09,1, 11.8,1,1, -8.748, 10522.879, 273.315, 52678.069 21/11/27,00:57:11,19,09,1, 11.8,1,1, -8.748, 10522.887, 273.330, 52678.084 21/11/27,00:57:12,00,09,1, 11.9,1,1, -8.748, 10522.879, 273.330, 52678.084 21/11/27,00:57:12,01,09,1, 11.9,1,1, -8.748, 10522.881, 273.323, 52678.080 21/11/27,00:57:12,02,09,1, 11.9,1,1, -8.748, 10522.892, 273.308, 52678.116 21/11/27,00:57:12,03,09,1, 11.9,1,1, -8.748, 10522.855, 273.304, 52678.044 21/11/27,00:57:12,04,09,1, 11.9,1,1, -8.748, 10522.890, 273.315, 52678.074 21/11/27,00:57:12,05,09,1, 11.9,1,1, -8.748, 10522.881, 273.316, 52678.093 21/11/27,00:57:12,06,09,1, 11.9,1,1, -8.748, 10522.873, 273.322, 52678.065 21/11/27,00:57:12,07,09,1, 11.9,1,1, -8.748, 10522.866, 273.332, 52678.060 21/11/27,00:57:12,08,09,1, 11.9,1,1, -8.748, 10522.862, 273.305, 52678.037 21/11/27,00:57:12,09,09,1, 11.9,1,1, -8.748, 10522.889, 273.312, 52678.051 21/11/27,00:57:12,10,09,1, 11.9,1,1, -8.748, 10522.895, 273.305, 52678.083 21/11/27,00:57:12,11,09,1, 11.9,1,1, -8.748, 10522.892, 273.320, 52678.059 21/11/27,00:57:12,12,09,1, 11.9,1,1, -8.748, 10522.858, 273.335, 52678.198 21/11/27,00:57:12,13,09,1, 11.9,1,1, -8.748, 10522.857, 273.313, 52677.998 21/11/27,00:57:12,14,09,1, 11.9,1,1, -8.748, 10522.853, 273.328, 52678.025 21/11/27,00:57:12,15,09,1, 11.9,1,1, -8.748, 10522.856, 273.330, 52678.044 21/11/27,00:57:12,16,09,1, 11.9,1,1, -8.748, 10522.868, 273.329, 52678.054 21/11/27,00:57:12,17,09,1, 11.9,1,1, -8.748, 10522.887, 273.331, 52678.054 21/11/27,00:57:12,18,09,1, 11.9,1,1, -8.748, 10522.873, 273.319, 52678.049 21/11/27,00:57:12,19,09,1, 11.9,1,1, -8.748, 10522.899, 273.317, 52678.071 21/11/27,00:57:13,00,08,1, 11.8,1,1, -8.749, 10522.896, 273.317, 52678.071 21/11/27,00:57:13,01,08,1, 11.8,1,1, -8.749, 10522.865, 273.345, 52678.051 21/11/27,00:57:13,02,08,1, 11.8,1,1, -8.749, 10522.894, 273.316, 52678.066 21/11/27,00:57:13,03,08,1, 11.8,1,1, -8.749, 10522.870, 273.345, 52678.058 21/11/27,00:57:13,04,08,1, 11.8,1,1, -8.749, 10522.897, 273.322, 52678.013 21/11/27,00:57:13,05,08,1, 11.8,1,1, -8.749, 10522.862, 273.307, 52678.010 21/11/27,00:57:13,06,08,1, 11.8,1,1, -8.749, 10522.876, 273.336, 52678.087 21/11/27,00:57:13,07,08,1, 11.8,1,1, -8.749, 10522.879, 273.305, 52678.041 21/11/27,00:57:13,08,08,1, 11.8,1,1, -8.749, 10522.868, 273.308, 52678.091 21/11/27,00:57:13,09,08,1, 11.8,1,1, -8.749, 10522.872, 273.303, 52678.070 21/11/27,00:57:13,10,08,1, 11.8,1,1, -8.749, 10522.883, 273.332, 52678.086 21/11/27,00:57:13,11,08,1, 11.8,1,1, -8.749, 10522.881, 273.345, 52678.088 21/11/27,00:57:13,12,08,1, 11.8,1,1, -8.749, 10522.885, 273.344, 52678.085 21/11/27,00:57:13,13,08,1, 11.8,1,1, -8.749, 10522.904, 273.309, 52678.079 21/11/27,00:57:13,14,08,1, 11.8,1,1, -8.749, 10522.870, 273.322, 52678.068 21/11/27,00:57:13,15,08,1, 11.8,1,1, -8.749, 10522.875, 273.314, 52678.081 21/11/27,00:57:13,16,08,1, 11.8,1,1, -8.749, 10522.869, 273.323, 52678.091 21/11/27,00:57:13,17,08,1, 11.8,1,1, -8.749, 10522.883, 273.336, 52678.119 21/11/27,00:57:13,18,08,1, 11.8,1,1, -8.749, 10522.870, 273.288, 52678.047 21/11/27,00:57:13,19,08,1, 11.8,1,1, -8.749, 10522.899, 273.317, 52678.038 21/11/27,00:57:14,00,09,1, 11.8,1,1, -8.746, 10522.896, 273.317, 52678.038 21/11/27,00:57:14,01,09,1, 11.8,1,1, -8.746, 10522.858, 273.337, 52678.093 21/11/27,00:57:14,02,09,1, 11.8,1,1, -8.746, 10522.889, 273.337, 52678.097 21/11/27,00:57:14,03,09,1, 11.8,1,1, -8.746, 10522.856, 273.342, 52678.054 21/11/27,00:57:14,04,09,1, 11.8,1,1, -8.746, 10522.875, 273.331, 52678.053 21/11/27,00:57:14,05,09,1, 11.8,1,1, -8.746, 10522.873, 273.335, 52678.024 21/11/27,00:57:14,06,09,1, 11.8,1,1, -8.746, 10522.867, 273.337, 52678.077 21/11/27,00:57:14,07,09,1, 11.8,1,1, -8.746, 10522.877, 273.330, 52678.052 21/11/27,00:57:14,08,09,1, 11.8,1,1, -8.746, 10522.895, 273.315, 52678.046 21/11/27,00:57:14,09,09,1, 11.8,1,1, -8.746, 10522.882, 273.318, 52678.046 21/11/27,00:57:14,10,09,1, 11.8,1,1, -8.746, 10522.871, 273.313, 52678.048 21/11/27,00:57:14,11,09,1, 11.8,1,1, -8.746, 10522.836, 273.311, 52677.853 21/11/27,00:57:14,12,09,1, 11.8,1,1, -8.746, 10522.865, 273.324, 52678.166 21/11/27,00:57:14,13,09,1, 11.8,1,1, -8.746, 10522.919, 273.352, 52678.092 21/11/27,00:57:14,14,09,1, 11.8,1,1, -8.746, 10522.895, 273.318, 52678.106 21/11/27,00:57:14,15,09,1, 11.8,1,1, -8.746, 10522.878, 273.301, 52678.082 21/11/27,00:57:14,16,09,1, 11.8,1,1, -8.746, 10522.875, 273.340, 52678.075 21/11/27,00:57:14,17,09,1, 11.8,1,1, -8.746, 10522.890, 273.322, 52678.062 21/11/27,00:57:14,18,09,1, 11.8,1,1, -8.746, 10522.869, 273.337, 52678.040 21/11/27,00:57:14,19,09,1, 11.8,1,1, -8.746, 10522.873, 273.315, 52678.083 21/11/27,00:57:15,00,09,1, 11.8,1,1, -8.750, 10522.871, 273.315, 52678.083 21/11/27,00:57:15,01,09,1, 11.8,1,1, -8.750, 10522.860, 273.321, 52678.094 21/11/27,00:57:15,02,09,1, 11.8,1,1, -8.750, 10522.845, 273.304, 52678.082 21/11/27,00:57:15,03,09,1, 11.8,1,1, -8.750, 10522.865, 273.317, 52678.042 21/11/27,00:57:15,04,09,1, 11.8,1,1, -8.750, 10522.867, 273.311, 52678.064 21/11/27,00:57:15,05,09,1, 11.8,1,1, -8.750, 10522.867, 273.305, 52678.070 21/11/27,00:57:15,06,09,1, 11.8,1,1, -8.750, 10522.871, 273.332, 52678.093 21/11/27,00:57:15,07,09,1, 11.8,1,1, -8.750, 10522.881, 273.302, 52678.024 21/11/27,00:57:15,08,09,1, 11.8,1,1, -8.750, 10522.857, 273.310, 52678.081 21/11/27,00:57:15,09,09,1, 11.8,1,1, -8.750, 10522.849, 273.305, 52678.051 21/11/27,00:57:15,10,09,1, 11.8,1,1, -8.750, 10522.861, 273.320, 52678.092 21/11/27,00:57:15,11,09,1, 11.8,1,1, -8.750, 10522.861, 273.302, 52678.066 21/11/27,00:57:15,12,09,1, 11.8,1,1, -8.750, 10522.870, 273.326, 52678.103 21/11/27,00:57:15,13,09,1, 11.8,1,1, -8.750, 10522.871, 273.319, 52678.074 21/11/27,00:57:15,14,09,1, 11.8,1,1, -8.750, 10522.873, 273.306, 52678.065 21/11/27,00:57:15,15,09,1, 11.8,1,1, -8.750, 10522.882, 273.316, 52678.069 21/11/27,00:57:15,16,09,1, 11.8,1,1, -8.750, 10522.871, 273.335, 52678.080 21/11/27,00:57:15,17,09,1, 11.8,1,1, -8.750, 10522.861, 273.302, 52678.055 21/11/27,00:57:15,18,09,1, 11.8,1,1, -8.750, 10522.847, 273.332, 52678.058 21/11/27,00:57:15,19,09,1, 11.8,1,1, -8.750, 10522.867, 273.318, 52678.100 21/11/27,00:57:16,00,09,1, 11.9,1,1, -8.749, 10522.863, 273.318, 52678.100 21/11/27,00:57:16,01,09,1, 11.9,1,1, -8.749, 10522.847, 273.331, 52678.080 21/11/27,00:57:16,02,09,1, 11.9,1,1, -8.749, 10522.865, 273.330, 52678.085 21/11/27,00:57:16,03,09,1, 11.9,1,1, -8.749, 10522.852, 273.334, 52678.059 21/11/27,00:57:16,04,09,1, 11.9,1,1, -8.749, 10522.868, 273.316, 52678.091 21/11/27,00:57:16,05,09,1, 11.9,1,1, -8.749, 10522.871, 273.305, 52678.098 21/11/27,00:57:16,06,09,1, 11.9,1,1, -8.749, 10522.866, 273.322, 52678.048 21/11/27,00:57:16,07,09,1, 11.9,1,1, -8.749, 10522.850, 273.330, 52677.976 21/11/27,00:57:16,08,09,1, 11.9,1,1, -8.749, 10522.828, 273.320, 52678.041 21/11/27,00:57:16,09,09,1, 11.9,1,1, -8.749, 10522.845, 273.337, 52678.049 21/11/27,00:57:16,10,09,1, 11.9,1,1, -8.749, 10522.832, 273.332, 52678.034 21/11/27,00:57:16,11,09,1, 11.9,1,1, -8.749, 10522.852, 273.327, 52678.086 21/11/27,00:57:16,12,09,1, 11.9,1,1, -8.749, 10522.857, 273.329, 52678.089 21/11/27,00:57:16,13,09,1, 11.9,1,1, -8.749, 10522.868, 273.341, 52678.063 21/11/27,00:57:16,14,09,1, 11.9,1,1, -8.749, 10522.855, 273.347, 52678.067 21/11/27,00:57:16,15,09,1, 11.9,1,1, -8.749, 10522.844, 273.344, 52678.078 21/11/27,00:57:16,16,09,1, 11.9,1,1, -8.749, 10522.842, 273.342, 52678.058 21/11/27,00:57:16,17,09,1, 11.9,1,1, -8.749, 10522.845, 273.331, 52678.059 21/11/27,00:57:16,18,09,1, 11.9,1,1, -8.749, 10522.860, 273.324, 52678.077 21/11/27,00:57:16,19,09,1, 11.9,1,1, -8.749, 10522.858, 273.321, 52678.023 21/11/27,00:57:17,00,08,1, 11.9,1,1, -8.744, 10522.854, 273.321, 52678.023 21/11/27,00:57:17,01,08,1, 11.9,1,1, -8.744, 10522.839, 273.325, 52678.063 21/11/27,00:57:17,02,08,1, 11.9,1,1, -8.744, 10522.851, 273.321, 52678.019 21/11/27,00:57:17,03,08,1, 11.9,1,1, -8.744, 10522.841, 273.327, 52678.023 21/11/27,00:57:17,04,08,1, 11.9,1,1, -8.744, 10522.832, 273.345, 52678.019 21/11/27,00:57:17,05,08,1, 11.9,1,1, -8.744, 10522.848, 273.341, 52678.009 21/11/27,00:57:17,06,08,1, 11.9,1,1, -8.744, 10522.847, 273.353, 52678.030 21/11/27,00:57:17,07,08,1, 11.9,1,1, -8.744, 10522.848, 273.327, 52678.028 21/11/27,00:57:17,08,08,1, 11.9,1,1, -8.744, 10522.879, 273.336, 52677.858 21/11/27,00:57:17,09,08,1, 11.9,1,1, -8.744, 10522.880, 273.330, 52677.975 21/11/27,00:57:17,10,08,1, 11.9,1,1, -8.744, 10522.849, 273.329, 52678.019 21/11/27,00:57:17,11,08,1, 11.9,1,1, -8.744, 10522.861, 273.332, 52678.062 21/11/27,00:57:17,12,08,1, 11.9,1,1, -8.744, 10522.855, 273.310, 52678.077 21/11/27,00:57:17,13,08,1, 11.9,1,1, -8.744, 10522.837, 273.308, 52678.082 21/11/27,00:57:17,14,08,1, 11.9,1,1, -8.744, 10522.841, 273.317, 52678.066 21/11/27,00:57:17,15,08,1, 11.9,1,1, -8.744, 10522.832, 273.322, 52678.048 21/11/27,00:57:17,16,08,1, 11.9,1,1, -8.744, 10522.830, 273.338, 52678.061 21/11/27,00:57:17,17,08,1, 11.9,1,1, -8.744, 10522.830, 273.324, 52678.051 21/11/27,00:57:17,18,08,1, 11.9,1,1, -8.744, 10522.818, 273.293, 52678.042 21/11/27,00:57:17,19,08,1, 11.9,1,1, -8.744, 10522.839, 273.310, 52678.024 21/11/27,00:57:18,00,08,1, 11.9,1,1, -8.745, 10522.838, 273.310, 52678.024 21/11/27,00:57:18,01,08,1, 11.9,1,1, -8.745, 10522.832, 273.310, 52678.052 21/11/27,00:57:18,02,08,1, 11.9,1,1, -8.745, 10522.836, 273.333, 52678.049 21/11/27,00:57:18,03,08,1, 11.9,1,1, -8.745, 10522.852, 273.324, 52678.058 21/11/27,00:57:18,04,08,1, 11.9,1,1, -8.745, 10522.863, 273.330, 52678.038 21/11/27,00:57:18,05,08,1, 11.9,1,1, -8.745, 10522.858, 273.324, 52678.030 21/11/27,00:57:18,06,08,1, 11.9,1,1, -8.745, 10522.846, 273.307, 52678.033 21/11/27,00:57:18,07,08,1, 11.9,1,1, -8.745, 10522.831, 273.304, 52678.042 21/11/27,00:57:18,08,08,1, 11.9,1,1, -8.745, 10522.842, 273.325, 52678.060 21/11/27,00:57:18,09,08,1, 11.9,1,1, -8.745, 10522.830, 273.318, 52678.088 21/11/27,00:57:18,10,08,1, 11.9,1,1, -8.745, 10522.837, 273.310, 52678.075 21/11/27,00:57:18,11,08,1, 11.9,1,1, -8.745, 10522.851, 273.317, 52678.048 21/11/27,00:57:18,12,08,1, 11.9,1,1, -8.745, 10522.826, 273.307, 52678.061 21/11/27,00:57:18,13,08,1, 11.9,1,1, -8.745, 10522.823, 273.334, 52678.063 21/11/27,00:57:18,14,08,1, 11.9,1,1, -8.745, 10522.835, 273.343, 52678.068 21/11/27,00:57:18,15,08,1, 11.9,1,1, -8.745, 10522.835, 273.367, 52678.056 21/11/27,00:57:18,16,08,1, 11.9,1,1, -8.745, 10522.826, 273.355, 52678.045 21/11/27,00:57:18,17,08,1, 11.9,1,1, -8.745, 10522.852, 273.321, 52677.884 21/11/27,00:57:18,18,08,1, 11.9,1,1, -8.745, 10522.864, 273.334, 52678.118 21/11/27,00:57:18,19,08,1, 11.9,1,1, -8.745, 10522.857, 273.313, 52677.882 21/11/27,00:57:19,00,09,1, 11.9,1,1, -8.746, 10522.854, 273.313, 52677.882 21/11/27,00:57:19,01,09,1, 11.9,1,1, -8.746, 10522.859, 273.312, 52678.119 21/11/27,00:57:19,02,09,1, 11.9,1,1, -8.746, 10522.829, 273.327, 52678.064 21/11/27,00:57:19,03,09,1, 11.9,1,1, -8.746, 10522.826, 273.337, 52678.079 21/11/27,00:57:19,04,09,1, 11.9,1,1, -8.746, 10522.812, 273.336, 52678.079 21/11/27,00:57:19,05,09,1, 11.9,1,1, -8.746, 10522.827, 273.335, 52678.052 21/11/27,00:57:19,06,09,1, 11.9,1,1, -8.746, 10522.827, 273.328, 52678.066 21/11/27,00:57:19,07,09,1, 11.9,1,1, -8.746, 10522.808, 273.339, 52678.087 21/11/27,00:57:19,08,09,1, 11.9,1,1, -8.746, 10522.845, 273.328, 52678.058 21/11/27,00:57:19,09,09,1, 11.9,1,1, -8.746, 10522.830, 273.342, 52678.051 21/11/27,00:57:19,10,09,1, 11.9,1,1, -8.746, 10522.840, 273.338, 52678.064 21/11/27,00:57:19,11,09,1, 11.9,1,1, -8.746, 10522.839, 273.345, 52678.065 21/11/27,00:57:19,12,09,1, 11.9,1,1, -8.746, 10522.815, 273.321, 52678.053 21/11/27,00:57:19,13,09,1, 11.9,1,1, -8.746, 10522.838, 273.332, 52678.057 21/11/27,00:57:19,14,09,1, 11.9,1,1, -8.746, 10522.814, 273.336, 52678.034 21/11/27,00:57:19,15,09,1, 11.9,1,1, -8.746, 10522.817, 273.329, 52678.063 21/11/27,00:57:19,16,09,1, 11.9,1,1, -8.746, 10522.820, 273.352, 52678.026 21/11/27,00:57:19,17,09,1, 11.9,1,1, -8.746, 10522.819, 273.343, 52678.052 21/11/27,00:57:19,18,09,1, 11.9,1,1, -8.746, 10522.807, 273.359, 52678.076 21/11/27,00:57:19,19,09,1, 11.9,1,1, -8.746, 10522.847, 273.337, 52678.079 21/11/27,00:57:20,00,08,1, 11.8,1,1, -8.747, 10522.846, 273.337, 52678.079 21/11/27,00:57:20,01,08,1, 11.8,1,1, -8.747, 10522.827, 273.341, 52678.062 21/11/27,00:57:20,02,08,1, 11.8,1,1, -8.747, 10522.810, 273.331, 52678.065 21/11/27,00:57:20,03,08,1, 11.8,1,1, -8.747, 10522.830, 273.321, 52678.053 21/11/27,00:57:20,04,08,1, 11.8,1,1, -8.747, 10522.834, 273.315, 52678.044 21/11/27,00:57:20,05,08,1, 11.8,1,1, -8.747, 10522.827, 273.333, 52678.049 21/11/27,00:57:20,06,08,1, 11.8,1,1, -8.747, 10522.820, 273.351, 52678.051 21/11/27,00:57:20,07,08,1, 11.8,1,1, -8.747, 10522.815, 273.315, 52678.039 21/11/27,00:57:20,08,08,1, 11.8,1,1, -8.747, 10522.827, 273.307, 52678.057 21/11/27,00:57:20,09,08,1, 11.8,1,1, -8.747, 10522.803, 273.328, 52678.045 21/11/27,00:57:20,10,08,1, 11.8,1,1, -8.747, 10522.834, 273.347, 52678.066 21/11/27,00:57:20,11,08,1, 11.8,1,1, -8.747, 10522.838, 273.310, 52677.775 21/11/27,00:57:20,12,08,1, 11.8,1,1, -8.747, 10522.811, 273.329, 52677.961 21/11/27,00:57:20,13,08,1, 11.8,1,1, -8.747, 10522.830, 273.339, 52678.014 21/11/27,00:57:20,14,08,1, 11.8,1,1, -8.747, 10522.819, 273.328, 52678.050 21/11/27,00:57:20,15,08,1, 11.8,1,1, -8.747, 10522.831, 273.350, 52678.047 21/11/27,00:57:20,16,08,1, 11.8,1,1, -8.747, 10522.816, 273.331, 52678.054 21/11/27,00:57:20,17,08,1, 11.8,1,1, -8.747, 10522.821, 273.325, 52678.064 21/11/27,00:57:20,18,08,1, 11.8,1,1, -8.747, 10522.836, 273.316, 52678.075 21/11/27,00:57:20,19,08,1, 11.8,1,1, -8.747, 10522.812, 273.327, 52678.081 21/11/27,00:57:21,00,10,1, 11.8,1,1, -8.747, 10522.804, 273.327, 52678.081 21/11/27,00:57:21,01,10,1, 11.8,1,1, -8.747, 10522.812, 273.306, 52678.054 21/11/27,00:57:21,02,10,1, 11.8,1,1, -8.747, 10522.822, 273.329, 52678.059 21/11/27,00:57:21,03,10,1, 11.8,1,1, -8.747, 10522.808, 273.327, 52678.042 21/11/27,00:57:21,04,10,1, 11.8,1,1, -8.747, 10522.816, 273.341, 52678.082 21/11/27,00:57:21,05,10,1, 11.8,1,1, -8.747, 10522.822, 273.308, 52678.042 21/11/27,00:57:21,06,10,1, 11.8,1,1, -8.747, 10522.825, 273.308, 52678.047 21/11/27,00:57:21,07,10,1, 11.8,1,1, -8.747, 10522.831, 273.322, 52678.036 21/11/27,00:57:21,08,10,1, 11.8,1,1, -8.747, 10522.832, 273.314, 52678.076 21/11/27,00:57:21,09,10,1, 11.8,1,1, -8.747, 10522.834, 273.308, 52677.807 21/11/27,00:57:21,10,10,1, 11.8,1,1, -8.747, 10522.805, 273.355, 52678.006 21/11/27,00:57:21,11,10,1, 11.8,1,1, -8.747, 10522.810, 273.325, 52678.019 21/11/27,00:57:21,12,10,1, 11.8,1,1, -8.747, 10522.806, 273.348, 52678.022 21/11/27,00:57:21,13,10,1, 11.8,1,1, -8.747, 10522.824, 273.318, 52678.043 21/11/27,00:57:21,14,10,1, 11.8,1,1, -8.747, 10522.817, 273.330, 52678.049 21/11/27,00:57:21,15,10,1, 11.8,1,1, -8.747, 10522.828, 273.340, 52678.058 21/11/27,00:57:21,16,10,1, 11.8,1,1, -8.747, 10522.811, 273.360, 52678.040 21/11/27,00:57:21,17,10,1, 11.8,1,1, -8.747, 10522.810, 273.341, 52678.047 21/11/27,00:57:21,18,10,1, 11.8,1,1, -8.747, 10522.805, 273.325, 52678.046 21/11/27,00:57:21,19,10,1, 11.8,1,1, -8.747, 10522.795, 273.332, 52678.029 21/11/27,00:57:22,00,10,1, 11.9,1,1, -8.746, 10522.788, 273.332, 52678.029 21/11/27,00:57:22,01,10,1, 11.9,1,1, -8.746, 10522.802, 273.331, 52678.050 21/11/27,00:57:22,02,10,1, 11.9,1,1, -8.746, 10522.812, 273.350, 52678.047 21/11/27,00:57:22,03,10,1, 11.9,1,1, -8.746, 10522.804, 273.315, 52678.005 21/11/27,00:57:22,04,10,1, 11.9,1,1, -8.746, 10522.817, 273.314, 52678.037 21/11/27,00:57:22,05,10,1, 11.9,1,1, -8.746, 10522.825, 273.331, 52678.070 21/11/27,00:57:22,06,10,1, 11.9,1,1, -8.746, 10522.822, 273.342, 52678.067 21/11/27,00:57:22,07,10,1, 11.9,1,1, -8.746, 10522.800, 273.329, 52678.061 21/11/27,00:57:22,08,10,1, 11.9,1,1, -8.746, 10522.775, 273.368, 52678.226 21/11/27,00:57:22,09,10,1, 11.9,1,1, -8.746, 10522.784, 273.330, 52678.090 21/11/27,00:57:22,10,10,1, 11.9,1,1, -8.746, 10522.785, 273.356, 52678.084 21/11/27,00:57:22,11,10,1, 11.9,1,1, -8.746, 10522.796, 273.341, 52678.093 21/11/27,00:57:22,12,10,1, 11.9,1,1, -8.746, 10522.794, 273.355, 52678.064 21/11/27,00:57:22,13,10,1, 11.9,1,1, -8.746, 10522.807, 273.352, 52678.102 21/11/27,00:57:22,14,10,1, 11.9,1,1, -8.746, 10522.817, 273.331, 52678.055 21/11/27,00:57:22,15,10,1, 11.9,1,1, -8.746, 10522.795, 273.355, 52678.091 21/11/27,00:57:22,16,10,1, 11.9,1,1, -8.746, 10522.799, 273.322, 52678.023 21/11/27,00:57:22,17,10,1, 11.9,1,1, -8.746, 10522.810, 273.328, 52677.861 21/11/27,00:57:22,18,10,1, 11.9,1,1, -8.746, 10522.777, 273.337, 52678.013 21/11/27,00:57:22,19,10,1, 11.9,1,1, -8.746, 10522.774, 273.333, 52678.033 21/11/27,00:57:23,00,09,1, 11.8,1,1, -8.746, 10522.771, 273.333, 52678.033 21/11/27,00:57:23,01,09,1, 11.8,1,1, -8.746, 10522.779, 273.341, 52678.065 21/11/27,00:57:23,02,09,1, 11.8,1,1, -8.746, 10522.786, 273.325, 52678.033 21/11/27,00:57:23,03,09,1, 11.8,1,1, -8.746, 10522.817, 273.331, 52678.039 21/11/27,00:57:23,04,09,1, 11.8,1,1, -8.746, 10522.792, 273.331, 52678.054 21/11/27,00:57:23,05,09,1, 11.8,1,1, -8.746, 10522.799, 273.356, 52678.042 21/11/27,00:57:23,06,09,1, 11.8,1,1, -8.746, 10522.783, 273.330, 52678.063 21/11/27,00:57:23,07,09,1, 11.8,1,1, -8.746, 10522.790, 273.330, 52678.014 21/11/27,00:57:23,08,09,1, 11.8,1,1, -8.746, 10522.806, 273.330, 52678.050 21/11/27,00:57:23,09,09,1, 11.8,1,1, -8.746, 10522.800, 273.344, 52678.046 21/11/27,00:57:23,10,09,1, 11.8,1,1, -8.746, 10522.848, 273.300, 52677.912 21/11/27,00:57:23,11,09,1, 11.8,1,1, -8.746, 10522.778, 273.307, 52678.043 21/11/27,00:57:23,12,09,1, 11.8,1,1, -8.746, 10522.781, 273.357, 52678.052 21/11/27,00:57:23,13,09,1, 11.8,1,1, -8.746, 10522.783, 273.338, 52678.035 21/11/27,00:57:23,14,09,1, 11.8,1,1, -8.746, 10522.772, 273.335, 52678.067 21/11/27,00:57:23,15,09,1, 11.8,1,1, -8.746, 10522.774, 273.319, 52678.020 21/11/27,00:57:23,16,09,1, 11.8,1,1, -8.746, 10522.773, 273.305, 52678.002 21/11/27,00:57:23,17,09,1, 11.8,1,1, -8.746, 10522.795, 273.351, 52678.060 21/11/27,00:57:23,18,09,1, 11.8,1,1, -8.746, 10522.788, 273.347, 52678.071 21/11/27,00:57:23,19,09,1, 11.8,1,1, -8.746, 10522.806, 273.332, 52678.073 21/11/27,00:57:24,00,09,1, 11.8,1,1, -8.750, 10522.804, 273.332, 52678.073 21/11/27,00:57:24,01,09,1, 11.8,1,1, -8.750, 10522.794, 273.336, 52678.060 21/11/27,00:57:24,02,09,1, 11.8,1,1, -8.750, 10522.768, 273.322, 52678.088 21/11/27,00:57:24,03,09,1, 11.8,1,1, -8.750, 10522.789, 273.326, 52678.060 21/11/27,00:57:24,04,09,1, 11.8,1,1, -8.750, 10522.775, 273.301, 52678.060 21/11/27,00:57:24,05,09,1, 11.8,1,1, -8.750, 10522.773, 273.301, 52678.020 21/11/27,00:57:24,06,09,1, 11.8,1,1, -8.750, 10522.778, 273.341, 52678.047 21/11/27,00:57:24,07,09,1, 11.8,1,1, -8.750, 10522.803, 273.341, 52678.040 21/11/27,00:57:24,08,09,1, 11.8,1,1, -8.750, 10522.800, 273.321, 52678.056 21/11/27,00:57:24,09,09,1, 11.8,1,1, -8.750, 10522.767, 273.317, 52678.060 21/11/27,00:57:24,10,09,1, 11.8,1,1, -8.750, 10522.821, 273.317, 52677.957 21/11/27,00:57:24,11,09,1, 11.8,1,1, -8.750, 10522.770, 273.318, 52677.918 21/11/27,00:57:24,12,09,1, 11.8,1,1, -8.750, 10522.793, 273.333, 52678.075 21/11/27,00:57:24,13,09,1, 11.8,1,1, -8.750, 10522.775, 273.321, 52678.073 21/11/27,00:57:24,14,09,1, 11.8,1,1, -8.750, 10522.800, 273.351, 52678.044 21/11/27,00:57:24,15,09,1, 11.8,1,1, -8.750, 10522.798, 273.362, 52678.045 21/11/27,00:57:24,16,09,1, 11.8,1,1, -8.750, 10522.774, 273.335, 52678.041 21/11/27,00:57:24,17,09,1, 11.8,1,1, -8.750, 10522.796, 273.341, 52678.036 21/11/27,00:57:24,18,09,1, 11.8,1,1, -8.750, 10522.789, 273.309, 52678.035 21/11/27,00:57:24,19,09,1, 11.8,1,1, -8.750, 10522.817, 273.307, 52678.050 21/11/27,00:57:25,00,09,1, 11.9,1,1, -8.749, 10522.813, 273.307, 52678.050 21/11/27,00:57:25,01,09,1, 11.9,1,1, -8.749, 10522.780, 273.341, 52678.034 21/11/27,00:57:25,02,09,1, 11.9,1,1, -8.749, 10522.822, 273.353, 52678.049 21/11/27,00:57:25,03,09,1, 11.9,1,1, -8.749, 10522.781, 273.345, 52678.045 21/11/27,00:57:25,04,09,1, 11.9,1,1, -8.749, 10522.769, 273.351, 52678.048 21/11/27,00:57:25,05,09,1, 11.9,1,1, -8.749, 10522.784, 273.354, 52678.069 21/11/27,00:57:25,06,09,1, 11.9,1,1, -8.749, 10522.759, 273.368, 52678.003 21/11/27,00:57:25,07,09,1, 11.9,1,1, -8.749, 10522.762, 273.349, 52678.052 21/11/27,00:57:25,08,09,1, 11.9,1,1, -8.749, 10522.796, 273.324, 52677.975 21/11/27,00:57:25,09,09,1, 11.9,1,1, -8.749, 10522.739, 273.348, 52678.050 21/11/27,00:57:25,10,09,1, 11.9,1,1, -8.749, 10522.759, 273.343, 52678.049 21/11/27,00:57:25,11,09,1, 11.9,1,1, -8.749, 10522.790, 273.323, 52678.065 21/11/27,00:57:25,12,09,1, 11.9,1,1, -8.749, 10522.793, 273.334, 52678.048 21/11/27,00:57:25,13,09,1, 11.9,1,1, -8.749, 10522.772, 273.326, 52678.060 21/11/27,00:57:25,14,09,1, 11.9,1,1, -8.749, 10522.767, 273.334, 52678.075 21/11/27,00:57:25,15,09,1, 11.9,1,1, -8.749, 10522.772, 273.340, 52678.060 21/11/27,00:57:25,16,09,1, 11.9,1,1, -8.749, 10522.762, 273.324, 52678.037 21/11/27,00:57:25,17,09,1, 11.9,1,1, -8.749, 10522.771, 273.351, 52678.072 21/11/27,00:57:25,18,09,1, 11.9,1,1, -8.749, 10522.772, 273.341, 52678.048 21/11/27,00:57:25,19,09,1, 11.9,1,1, -8.749, 10522.769, 273.332, 52678.039 21/11/27,00:57:26,00,09,1, 11.9,1,1, -8.747, 10522.763, 273.332, 52678.039 21/11/27,00:57:26,01,09,1, 11.9,1,1, -8.747, 10522.766, 273.338, 52677.963 21/11/27,00:57:26,02,09,1, 11.9,1,1, -8.747, 10522.757, 273.328, 52678.042 21/11/27,00:57:26,03,09,1, 11.9,1,1, -8.747, 10522.759, 273.337, 52678.001 21/11/27,00:57:26,04,09,1, 11.9,1,1, -8.747, 10522.767, 273.334, 52678.037 21/11/27,00:57:26,05,09,1, 11.9,1,1, -8.747, 10522.750, 273.325, 52678.004 21/11/27,00:57:26,06,09,1, 11.9,1,1, -8.747, 10522.762, 273.331, 52678.040 21/11/27,00:57:26,07,09,1, 11.9,1,1, -8.747, 10522.768, 273.347, 52678.020 21/11/27,00:57:26,08,09,1, 11.9,1,1, -8.747, 10522.762, 273.320, 52678.000 21/11/27,00:57:26,09,09,1, 11.9,1,1, -8.747, 10522.765, 273.361, 52678.020 21/11/27,00:57:26,10,09,1, 11.9,1,1, -8.747, 10522.750, 273.317, 52678.010 21/11/27,00:57:26,11,09,1, 11.9,1,1, -8.747, 10522.754, 273.332, 52678.043 21/11/27,00:57:26,12,09,1, 11.9,1,1, -8.747, 10522.749, 273.351, 52678.063 21/11/27,00:57:26,13,09,1, 11.9,1,1, -8.747, 10522.771, 273.331, 52678.032 21/11/27,00:57:26,14,09,1, 11.9,1,1, -8.747, 10522.766, 273.339, 52678.019 21/11/27,00:57:26,15,09,1, 11.9,1,1, -8.747, 10522.778, 273.330, 52678.036 21/11/27,00:57:26,16,09,1, 11.9,1,1, -8.747, 10522.765, 273.322, 52678.044 21/11/27,00:57:26,17,09,1, 11.9,1,1, -8.747, 10522.764, 273.350, 52678.038 21/11/27,00:57:26,18,09,1, 11.9,1,1, -8.747, 10522.782, 273.347, 52678.007 21/11/27,00:57:26,19,09,1, 11.9,1,1, -8.747, 10522.794, 273.337, 52678.031 21/11/27,00:57:27,00,10,1, 11.9,1,1, -8.744, 10522.788, 273.337, 52678.031 21/11/27,00:57:27,01,10,1, 11.9,1,1, -8.744, 10522.748, 273.335, 52678.022 21/11/27,00:57:27,02,10,1, 11.9,1,1, -8.744, 10522.769, 273.352, 52678.024 21/11/27,00:57:27,03,10,1, 11.9,1,1, -8.744, 10522.742, 273.355, 52677.836 21/11/27,00:57:27,04,10,1, 11.9,1,1, -8.744, 10522.794, 273.359, 52677.956 21/11/27,00:57:27,05,10,1, 11.9,1,1, -8.744, 10522.772, 273.348, 52677.983 21/11/27,00:57:27,06,10,1, 11.9,1,1, -8.744, 10522.763, 273.345, 52677.993 21/11/27,00:57:27,07,10,1, 11.9,1,1, -8.744, 10522.752, 273.349, 52678.289 21/11/27,00:57:27,08,10,1, 11.9,1,1, -8.744, 10522.801, 273.316, 52677.978 21/11/27,00:57:27,09,10,1, 11.9,1,1, -8.744, 10522.769, 273.315, 52678.048 21/11/27,00:57:27,10,10,1, 11.9,1,1, -8.744, 10522.749, 273.327, 52678.021 21/11/27,00:57:27,11,10,1, 11.9,1,1, -8.744, 10522.765, 273.329, 52678.042 21/11/27,00:57:27,12,10,1, 11.9,1,1, -8.744, 10522.761, 273.330, 52678.054 21/11/27,00:57:27,13,10,1, 11.9,1,1, -8.744, 10522.765, 273.312, 52678.008 21/11/27,00:57:27,14,10,1, 11.9,1,1, -8.744, 10522.770, 273.324, 52678.057 21/11/27,00:57:27,15,10,1, 11.9,1,1, -8.744, 10522.759, 273.356, 52678.058 21/11/27,00:57:27,16,10,1, 11.9,1,1, -8.744, 10522.755, 273.344, 52678.015 21/11/27,00:57:27,17,10,1, 11.9,1,1, -8.744, 10522.732, 273.348, 52678.260 21/11/27,00:57:27,18,10,1, 11.9,1,1, -8.744, 10522.744, 273.344, 52678.081 21/11/27,00:57:27,19,10,1, 11.9,1,1, -8.744, 10522.758, 273.351, 52678.050 21/11/27,00:57:28,00,10,1, 11.9,1,1, -8.747, 10522.754, 273.351, 52678.050 21/11/27,00:57:28,01,10,1, 11.9,1,1, -8.747, 10522.748, 273.340, 52677.976 21/11/27,00:57:28,02,10,1, 11.9,1,1, -8.747, 10522.786, 273.343, 52678.012 21/11/27,00:57:28,03,10,1, 11.9,1,1, -8.747, 10522.748, 273.349, 52678.014 21/11/27,00:57:28,04,10,1, 11.9,1,1, -8.747, 10522.739, 273.352, 52678.061 21/11/27,00:57:28,05,10,1, 11.9,1,1, -8.747, 10522.772, 273.326, 52678.062 21/11/27,00:57:28,06,10,1, 11.9,1,1, -8.747, 10522.760, 273.362, 52678.064 21/11/27,00:57:28,07,10,1, 11.9,1,1, -8.747, 10522.747, 273.317, 52678.003 21/11/27,00:57:28,08,10,1, 11.9,1,1, -8.747, 10522.756, 273.355, 52678.027 21/11/27,00:57:28,09,10,1, 11.9,1,1, -8.747, 10522.747, 273.381, 52678.049 21/11/27,00:57:28,10,10,1, 11.9,1,1, -8.747, 10522.736, 273.344, 52678.015 21/11/27,00:57:28,11,10,1, 11.9,1,1, -8.747, 10522.749, 273.326, 52678.037 21/11/27,00:57:28,12,10,1, 11.9,1,1, -8.747, 10522.754, 273.342, 52678.038 21/11/27,00:57:28,13,10,1, 11.9,1,1, -8.747, 10522.772, 273.356, 52678.072 21/11/27,00:57:28,14,10,1, 11.9,1,1, -8.747, 10522.763, 273.351, 52678.051 21/11/27,00:57:28,15,10,1, 11.9,1,1, -8.747, 10522.746, 273.344, 52678.062 21/11/27,00:57:28,16,10,1, 11.9,1,1, -8.747, 10522.777, 273.367, 52678.299 21/11/27,00:57:28,17,10,1, 11.9,1,1, -8.747, 10522.717, 273.344, 52677.940 21/11/27,00:57:28,18,10,1, 11.9,1,1, -8.747, 10522.712, 273.343, 52678.031 21/11/27,00:57:28,19,10,1, 11.9,1,1, -8.747, 10522.735, 273.358, 52678.009 21/11/27,00:57:29,00,09,1, 11.9,1,1, -8.749, 10522.729, 273.358, 52678.009 21/11/27,00:57:29,01,09,1, 11.9,1,1, -8.749, 10522.742, 273.355, 52677.990 21/11/27,00:57:29,02,09,1, 11.9,1,1, -8.749, 10522.765, 273.336, 52678.006 21/11/27,00:57:29,03,09,1, 11.9,1,1, -8.749, 10522.739, 273.373, 52678.008 21/11/27,00:57:29,04,09,1, 11.9,1,1, -8.749, 10522.748, 273.339, 52678.022 21/11/27,00:57:29,05,09,1, 11.9,1,1, -8.749, 10522.754, 273.318, 52678.007 21/11/27,00:57:29,06,09,1, 11.9,1,1, -8.749, 10522.732, 273.352, 52677.982 21/11/27,00:57:29,07,09,1, 11.9,1,1, -8.749, 10522.736, 273.323, 52678.010 21/11/27,00:57:29,08,09,1, 11.9,1,1, -8.749, 10522.737, 273.329, 52677.975 21/11/27,00:57:29,09,09,1, 11.9,1,1, -8.749, 10522.738, 273.340, 52677.989 21/11/27,00:57:29,10,09,1, 11.9,1,1, -8.749, 10522.734, 273.326, 52678.025 21/11/27,00:57:29,11,09,1, 11.9,1,1, -8.749, 10522.721, 273.349, 52677.995 21/11/27,00:57:29,12,09,1, 11.9,1,1, -8.749, 10522.733, 273.330, 52678.036 21/11/27,00:57:29,13,09,1, 11.9,1,1, -8.749, 10522.742, 273.343, 52678.009 21/11/27,00:57:29,14,09,1, 11.9,1,1, -8.749, 10522.746, 273.367, 52678.275 21/11/27,00:57:29,15,09,1, 11.9,1,1, -8.749, 10522.779, 273.325, 52677.939 21/11/27,00:57:29,16,09,1, 11.9,1,1, -8.749, 10522.784, 273.355, 52677.948 21/11/27,00:57:29,17,09,1, 11.9,1,1, -8.749, 10522.761, 273.344, 52677.956 21/11/27,00:57:29,18,09,1, 11.9,1,1, -8.749, 10522.760, 273.334, 52677.976 21/11/27,00:57:29,19,09,1, 11.9,1,1, -8.749, 10522.745, 273.327, 52677.976 21/11/27,00:57:30,00,08,1, 11.9,1,1, -8.746, 10522.738, 273.327, 52677.976 21/11/27,00:57:30,01,08,1, 11.9,1,1, -8.746, 10522.745, 273.317, 52678.029 21/11/27,00:57:30,02,08,1, 11.9,1,1, -8.746, 10522.731, 273.341, 52677.975 21/11/27,00:57:30,03,08,1, 11.9,1,1, -8.746, 10522.732, 273.328, 52677.977 21/11/27,00:57:30,04,08,1, 11.9,1,1, -8.746, 10522.755, 273.332, 52677.983 21/11/27,00:57:30,05,08,1, 11.9,1,1, -8.746, 10522.732, 273.335, 52678.000 21/11/27,00:57:30,06,08,1, 11.9,1,1, -8.746, 10522.741, 273.345, 52678.007 21/11/27,00:57:30,07,08,1, 11.9,1,1, -8.746, 10522.724, 273.295, 52678.010 21/11/27,00:57:30,08,08,1, 11.9,1,1, -8.746, 10522.756, 273.345, 52677.993 21/11/27,00:57:30,09,08,1, 11.9,1,1, -8.746, 10522.751, 273.315, 52678.007 21/11/27,00:57:30,10,08,1, 11.9,1,1, -8.746, 10522.752, 273.317, 52678.032 21/11/27,00:57:30,11,08,1, 11.9,1,1, -8.746, 10522.752, 273.341, 52678.071 21/11/27,00:57:30,12,08,1, 11.9,1,1, -8.746, 10522.737, 273.318, 52678.039 21/11/27,00:57:30,13,08,1, 11.9,1,1, -8.746, 10522.727, 273.304, 52677.997 21/11/27,00:57:30,14,08,1, 11.9,1,1, -8.746, 10522.763, 273.306, 52678.007 21/11/27,00:57:30,15,08,1, 11.9,1,1, -8.746, 10522.744, 273.335, 52678.020 21/11/27,00:57:30,16,08,1, 11.9,1,1, -8.746, 10522.738, 273.343, 52678.008 21/11/27,00:57:30,17,08,1, 11.9,1,1, -8.746, 10522.752, 273.324, 52677.979 21/11/27,00:57:30,18,08,1, 11.9,1,1, -8.746, 10522.747, 273.366, 52678.004 21/11/27,00:57:30,19,08,1, 11.9,1,1, -8.746, 10522.752, 273.339, 52678.014 21/11/27,00:57:31,00,08,1, 11.9,1,1, -8.746, 10522.746, 273.339, 52678.014 21/11/27,00:57:31,01,08,1, 11.9,1,1, -8.746, 10522.732, 273.351, 52678.053 21/11/27,00:57:31,02,08,1, 11.9,1,1, -8.746, 10522.736, 273.329, 52678.003 21/11/27,00:57:31,03,08,1, 11.9,1,1, -8.746, 10522.745, 273.332, 52677.978 21/11/27,00:57:31,04,08,1, 11.9,1,1, -8.746, 10522.753, 273.311, 52677.950 21/11/27,00:57:31,05,08,1, 11.9,1,1, -8.746, 10522.709, 273.310, 52678.007 21/11/27,00:57:31,06,08,1, 11.9,1,1, -8.746, 10522.711, 273.306, 52677.953 21/11/27,00:57:31,07,08,1, 11.9,1,1, -8.746, 10522.742, 273.307, 52677.931 21/11/27,00:57:31,08,08,1, 11.9,1,1, -8.746, 10522.742, 273.342, 52678.007 21/11/27,00:57:31,09,08,1, 11.9,1,1, -8.746, 10522.730, 273.317, 52677.979 21/11/27,00:57:31,10,08,1, 11.9,1,1, -8.746, 10522.725, 273.332, 52678.027 21/11/27,00:57:31,11,08,1, 11.9,1,1, -8.746, 10522.763, 273.334, 52678.012 21/11/27,00:57:31,12,08,1, 11.9,1,1, -8.746, 10522.765, 273.324, 52677.991 21/11/27,00:57:31,13,08,1, 11.9,1,1, -8.746, 10522.736, 273.330, 52677.958 21/11/27,00:57:31,14,08,1, 11.9,1,1, -8.746, 10522.741, 273.327, 52677.957 21/11/27,00:57:31,15,08,1, 11.9,1,1, -8.746, 10522.718, 273.331, 52677.980 21/11/27,00:57:31,16,08,1, 11.9,1,1, -8.746, 10522.739, 273.326, 52677.927 21/11/27,00:57:31,17,08,1, 11.9,1,1, -8.746, 10522.718, 273.333, 52677.953 21/11/27,00:57:31,18,08,1, 11.9,1,1, -8.746, 10522.745, 273.328, 52677.950 21/11/27,00:57:31,19,08,1, 11.9,1,1, -8.746, 10522.739, 273.324, 52678.002 21/11/27,00:57:32,00,08,1, 11.9,1,1, -8.750, 10522.738, 273.324, 52678.002 21/11/27,00:57:32,01,08,1, 11.9,1,1, -8.750, 10522.735, 273.314, 52678.030 21/11/27,00:57:32,02,08,1, 11.9,1,1, -8.750, 10522.730, 273.322, 52677.992 21/11/27,00:57:32,03,08,1, 11.9,1,1, -8.750, 10522.739, 273.330, 52677.964 21/11/27,00:57:32,04,08,1, 11.9,1,1, -8.750, 10522.767, 273.343, 52678.102 21/11/27,00:57:32,05,08,1, 11.9,1,1, -8.750, 10522.708, 273.365, 52677.976 21/11/27,00:57:32,06,08,1, 11.9,1,1, -8.750, 10522.710, 273.343, 52677.994 21/11/27,00:57:32,07,08,1, 11.9,1,1, -8.750, 10522.731, 273.333, 52678.011 21/11/27,00:57:32,08,08,1, 11.9,1,1, -8.750, 10522.718, 273.335, 52677.991 21/11/27,00:57:32,09,08,1, 11.9,1,1, -8.750, 10522.729, 273.336, 52677.965 21/11/27,00:57:32,10,08,1, 11.9,1,1, -8.750, 10522.749, 273.316, 52677.980 21/11/27,00:57:32,11,08,1, 11.9,1,1, -8.750, 10522.744, 273.323, 52677.957 21/11/27,00:57:32,12,08,1, 11.9,1,1, -8.750, 10522.746, 273.345, 52677.960 21/11/27,00:57:32,13,08,1, 11.9,1,1, -8.750, 10522.737, 273.346, 52677.972 21/11/27,00:57:32,14,08,1, 11.9,1,1, -8.750, 10522.720, 273.331, 52678.004 21/11/27,00:57:32,15,08,1, 11.9,1,1, -8.750, 10522.723, 273.346, 52677.997 21/11/27,00:57:32,16,08,1, 11.9,1,1, -8.750, 10522.732, 273.343, 52677.987 21/11/27,00:57:32,17,08,1, 11.9,1,1, -8.750, 10522.757, 273.353, 52678.040 21/11/27,00:57:32,18,08,1, 11.9,1,1, -8.750, 10522.735, 273.369, 52678.023 21/11/27,00:57:32,19,08,1, 11.9,1,1, -8.750, 10522.723, 273.344, 52677.990 21/11/27,00:57:33,00,08,1, 11.8,1,1, -8.747, 10522.721, 273.344, 52677.990 21/11/27,00:57:33,01,08,1, 11.8,1,1, -8.747, 10522.729, 273.343, 52677.986 21/11/27,00:57:33,02,08,1, 11.8,1,1, -8.747, 10522.741, 273.335, 52677.986 21/11/27,00:57:33,03,08,1, 11.8,1,1, -8.747, 10522.736, 273.336, 52678.007 21/11/27,00:57:33,04,08,1, 11.8,1,1, -8.747, 10522.711, 273.326, 52677.978 21/11/27,00:57:33,05,08,1, 11.8,1,1, -8.747, 10522.731, 273.326, 52677.998 21/11/27,00:57:33,06,08,1, 11.8,1,1, -8.747, 10522.736, 273.338, 52677.989 21/11/27,00:57:33,07,08,1, 11.8,1,1, -8.747, 10522.722, 273.350, 52678.013 21/11/27,00:57:33,08,08,1, 11.8,1,1, -8.747, 10522.732, 273.362, 52678.011 21/11/27,00:57:33,09,08,1, 11.8,1,1, -8.747, 10522.725, 273.315, 52677.952 21/11/27,00:57:33,10,08,1, 11.8,1,1, -8.747, 10522.727, 273.358, 52677.965 21/11/27,00:57:33,11,08,1, 11.8,1,1, -8.747, 10522.734, 273.358, 52678.000 21/11/27,00:57:33,12,08,1, 11.8,1,1, -8.747, 10522.727, 273.352, 52678.016 21/11/27,00:57:33,13,08,1, 11.8,1,1, -8.747, 10522.729, 273.353, 52678.001 21/11/27,00:57:33,14,08,1, 11.8,1,1, -8.747, 10522.726, 273.342, 52677.984 21/11/27,00:57:33,15,08,1, 11.8,1,1, -8.747, 10522.719, 273.341, 52678.034 21/11/27,00:57:33,16,08,1, 11.8,1,1, -8.747, 10522.700, 273.346, 52678.011 21/11/27,00:57:33,17,08,1, 11.8,1,1, -8.747, 10522.733, 273.333, 52678.003 21/11/27,00:57:33,18,08,1, 11.8,1,1, -8.747, 10522.724, 273.313, 52677.979 21/11/27,00:57:33,19,08,1, 11.8,1,1, -8.747, 10522.740, 273.319, 52677.962 21/11/27,00:57:34,00,08,1, 11.9,1,1, -8.745, 10522.738, 273.319, 52677.962 21/11/27,00:57:34,01,08,1, 11.9,1,1, -8.745, 10522.721, 273.323, 52677.927 21/11/27,00:57:34,02,08,1, 11.9,1,1, -8.745, 10522.718, 273.333, 52678.104 21/11/27,00:57:34,03,08,1, 11.9,1,1, -8.745, 10522.708, 273.340, 52677.989 21/11/27,00:57:34,04,08,1, 11.9,1,1, -8.745, 10522.710, 273.341, 52677.993 21/11/27,00:57:34,05,08,1, 11.9,1,1, -8.745, 10522.720, 273.346, 52677.988 21/11/27,00:57:34,06,08,1, 11.9,1,1, -8.745, 10522.728, 273.349, 52677.985 21/11/27,00:57:34,07,08,1, 11.9,1,1, -8.745, 10522.740, 273.358, 52677.959 21/11/27,00:57:34,08,08,1, 11.9,1,1, -8.745, 10522.712, 273.359, 52678.004 21/11/27,00:57:34,09,08,1, 11.9,1,1, -8.745, 10522.722, 273.338, 52677.962 21/11/27,00:57:34,10,08,1, 11.9,1,1, -8.745, 10522.730, 273.348, 52677.962 21/11/27,00:57:34,11,08,1, 11.9,1,1, -8.745, 10522.702, 273.345, 52677.976 21/11/27,00:57:34,12,08,1, 11.9,1,1, -8.745, 10522.687, 273.347, 52678.207 21/11/27,00:57:34,13,08,1, 11.9,1,1, -8.745, 10522.730, 273.342, 52678.048 21/11/27,00:57:34,14,08,1, 11.9,1,1, -8.745, 10522.741, 273.342, 52677.984 21/11/27,00:57:34,15,08,1, 11.9,1,1, -8.745, 10522.725, 273.378, 52677.987 21/11/27,00:57:34,16,08,1, 11.9,1,1, -8.745, 10522.705, 273.342, 52678.004 21/11/27,00:57:34,17,08,1, 11.9,1,1, -8.745, 10522.705, 273.367, 52677.981 21/11/27,00:57:34,18,08,1, 11.9,1,1, -8.745, 10522.734, 273.333, 52677.957 21/11/27,00:57:34,19,08,1, 11.9,1,1, -8.745, 10522.717, 273.331, 52677.957 21/11/27,00:57:35,00,08,1, 11.9,1,1, -8.747, 10522.712, 273.331, 52677.957 21/11/27,00:57:35,01,08,1, 11.9,1,1, -8.747, 10522.722, 273.337, 52677.980 21/11/27,00:57:35,02,08,1, 11.9,1,1, -8.747, 10522.725, 273.340, 52678.005 21/11/27,00:57:35,03,08,1, 11.9,1,1, -8.747, 10522.728, 273.336, 52678.001 21/11/27,00:57:35,04,08,1, 11.9,1,1, -8.747, 10522.730, 273.331, 52678.001 21/11/27,00:57:35,05,08,1, 11.9,1,1, -8.747, 10522.729, 273.341, 52677.996 21/11/27,00:57:35,06,08,1, 11.9,1,1, -8.747, 10522.721, 273.315, 52677.919 21/11/27,00:57:35,07,08,1, 11.9,1,1, -8.747, 10522.718, 273.344, 52677.975 21/11/27,00:57:35,08,08,1, 11.9,1,1, -8.747, 10522.721, 273.349, 52677.983 21/11/27,00:57:35,09,08,1, 11.9,1,1, -8.747, 10522.726, 273.341, 52677.959 21/11/27,00:57:35,10,08,1, 11.9,1,1, -8.747, 10522.707, 273.331, 52677.976 21/11/27,00:57:35,11,08,1, 11.9,1,1, -8.747, 10522.709, 273.345, 52677.997 21/11/27,00:57:35,12,08,1, 11.9,1,1, -8.747, 10522.739, 273.357, 52677.963 21/11/27,00:57:35,13,08,1, 11.9,1,1, -8.747, 10522.709, 273.332, 52677.959 21/11/27,00:57:35,14,08,1, 11.9,1,1, -8.747, 10522.701, 273.340, 52677.934 21/11/27,00:57:35,15,08,1, 11.9,1,1, -8.747, 10522.716, 273.321, 52677.920 21/11/27,00:57:35,16,08,1, 11.9,1,1, -8.747, 10522.717, 273.342, 52677.980 21/11/27,00:57:35,17,08,1, 11.9,1,1, -8.747, 10522.722, 273.332, 52678.007 21/11/27,00:57:35,18,08,1, 11.9,1,1, -8.747, 10522.749, 273.306, 52677.988 21/11/27,00:57:35,19,08,1, 11.9,1,1, -8.747, 10522.719, 273.310, 52677.940 21/11/27,00:57:36,00,08,1, 11.9,1,1, -8.747, 10522.712, 273.310, 52677.940 21/11/27,00:57:36,01,08,1, 11.9,1,1, -8.747, 10522.731, 273.311, 52677.971 21/11/27,00:57:36,02,08,1, 11.9,1,1, -8.747, 10522.716, 273.323, 52678.011 21/11/27,00:57:36,03,08,1, 11.9,1,1, -8.747, 10522.709, 273.324, 52678.019 21/11/27,00:57:36,04,08,1, 11.9,1,1, -8.747, 10522.728, 273.322, 52677.964 21/11/27,00:57:36,05,08,1, 11.9,1,1, -8.747, 10522.718, 273.352, 52677.966 21/11/27,00:57:36,06,08,1, 11.9,1,1, -8.747, 10522.720, 273.327, 52677.982 21/11/27,00:57:36,07,08,1, 11.9,1,1, -8.747, 10522.720, 273.337, 52677.964 21/11/27,00:57:36,08,08,1, 11.9,1,1, -8.747, 10522.739, 273.338, 52677.994 21/11/27,00:57:36,09,08,1, 11.9,1,1, -8.747, 10522.730, 273.347, 52677.976 21/11/27,00:57:36,10,08,1, 11.9,1,1, -8.747, 10522.729, 273.341, 52677.976 21/11/27,00:57:36,11,08,1, 11.9,1,1, -8.747, 10522.744, 273.304, 52677.986 21/11/27,00:57:36,12,08,1, 11.9,1,1, -8.747, 10522.719, 273.306, 52677.993 21/11/27,00:57:36,13,08,1, 11.9,1,1, -8.747, 10522.728, 273.316, 52677.955 21/11/27,00:57:36,14,08,1, 11.9,1,1, -8.747, 10522.723, 273.310, 52677.940 21/11/27,00:57:36,15,08,1, 11.9,1,1, -8.747, 10522.708, 273.316, 52677.945 21/11/27,00:57:36,16,08,1, 11.9,1,1, -8.747, 10522.736, 273.329, 52677.993 21/11/27,00:57:36,17,08,1, 11.9,1,1, -8.747, 10522.735, 273.315, 52677.979 21/11/27,00:57:36,18,08,1, 11.9,1,1, -8.747, 10522.719, 273.334, 52678.002 21/11/27,00:57:36,19,08,1, 11.9,1,1, -8.747, 10522.721, 273.334, 52677.984 21/11/27,00:57:37,00,08,1, 11.9,1,1, -8.749, 10522.721, 273.334, 52677.984 21/11/27,00:57:37,01,08,1, 11.9,1,1, -8.749, 10522.712, 273.312, 52677.978 21/11/27,00:57:37,02,08,1, 11.9,1,1, -8.749, 10522.729, 273.326, 52677.946 21/11/27,00:57:37,03,08,1, 11.9,1,1, -8.749, 10522.726, 273.323, 52677.937 21/11/27,00:57:37,04,08,1, 11.9,1,1, -8.749, 10522.708, 273.327, 52677.903 21/11/27,00:57:37,05,08,1, 11.9,1,1, -8.749, 10522.723, 273.325, 52677.925 21/11/27,00:57:37,06,08,1, 11.9,1,1, -8.749, 10522.738, 273.292, 52677.961 21/11/27,00:57:37,07,08,1, 11.9,1,1, -8.749, 10522.731, 273.308, 52677.962 21/11/27,00:57:37,08,08,1, 11.9,1,1, -8.749, 10522.711, 273.315, 52678.107 21/11/27,00:57:37,09,08,1, 11.9,1,1, -8.749, 10522.720, 273.291, 52677.911 21/11/27,00:57:37,10,08,1, 11.9,1,1, -8.749, 10522.706, 273.340, 52677.979 21/11/27,00:57:37,11,08,1, 11.9,1,1, -8.749, 10522.714, 273.334, 52677.994 21/11/27,00:57:37,12,08,1, 11.9,1,1, -8.749, 10522.729, 273.328, 52677.933 21/11/27,00:57:37,13,08,1, 11.9,1,1, -8.749, 10522.732, 273.339, 52677.947 21/11/27,00:57:37,14,08,1, 11.9,1,1, -8.749, 10522.731, 273.317, 52677.938 21/11/27,00:57:37,15,08,1, 11.9,1,1, -8.749, 10522.728, 273.300, 52677.997 21/11/27,00:57:37,16,08,1, 11.9,1,1, -8.749, 10522.732, 273.326, 52677.994 21/11/27,00:57:37,17,08,1, 11.9,1,1, -8.749, 10522.711, 273.304, 52677.965 21/11/27,00:57:37,18,08,1, 11.9,1,1, -8.749, 10522.734, 273.284, 52677.843 21/11/27,00:57:37,19,08,1, 11.9,1,1, -8.749, 10522.715, 273.327, 52678.057 21/11/27,00:57:38,00,08,1, 11.8,1,1, -8.746, 10522.712, 273.327, 52678.057 21/11/27,00:57:38,01,08,1, 11.8,1,1, -8.746, 10522.727, 273.335, 52678.012 21/11/27,00:57:38,02,08,1, 11.8,1,1, -8.746, 10522.727, 273.329, 52678.015 21/11/27,00:57:38,03,08,1, 11.8,1,1, -8.746, 10522.724, 273.329, 52678.043 21/11/27,00:57:38,04,08,1, 11.8,1,1, -8.746, 10522.700, 273.297, 52678.009 21/11/27,00:57:38,05,08,1, 11.8,1,1, -8.746, 10522.727, 273.326, 52678.005 21/11/27,00:57:38,06,08,1, 11.8,1,1, -8.746, 10522.723, 273.298, 52678.019 21/11/27,00:57:38,07,08,1, 11.8,1,1, -8.746, 10522.720, 273.310, 52678.011 21/11/27,00:57:38,08,08,1, 11.8,1,1, -8.746, 10522.708, 273.309, 52677.966 21/11/27,00:57:38,09,08,1, 11.8,1,1, -8.746, 10522.713, 273.313, 52677.926 21/11/27,00:57:38,10,08,1, 11.8,1,1, -8.746, 10522.709, 273.296, 52677.934 21/11/27,00:57:38,11,08,1, 11.8,1,1, -8.746, 10522.706, 273.296, 52677.965 21/11/27,00:57:38,12,08,1, 11.8,1,1, -8.746, 10522.696, 273.291, 52677.966 21/11/27,00:57:38,13,08,1, 11.8,1,1, -8.746, 10522.743, 273.307, 52677.952 21/11/27,00:57:38,14,08,1, 11.8,1,1, -8.746, 10522.705, 273.312, 52677.987 21/11/27,00:57:38,15,08,1, 11.8,1,1, -8.746, 10522.720, 273.325, 52677.997 21/11/27,00:57:38,16,08,1, 11.8,1,1, -8.746, 10522.733, 273.306, 52677.982 21/11/27,00:57:38,17,08,1, 11.8,1,1, -8.746, 10522.728, 273.302, 52677.966 21/11/27,00:57:38,18,08,1, 11.8,1,1, -8.746, 10522.735, 273.323, 52677.972 21/11/27,00:57:38,19,08,1, 11.8,1,1, -8.746, 10522.713, 273.304, 52677.952 21/11/27,00:57:39,00,08,1, 11.9,1,1, -8.750, 10522.712, 273.304, 52677.952 21/11/27,00:57:39,01,08,1, 11.9,1,1, -8.750, 10522.710, 273.313, 52677.952 21/11/27,00:57:39,02,08,1, 11.9,1,1, -8.750, 10522.717, 273.300, 52677.949 21/11/27,00:57:39,03,08,1, 11.9,1,1, -8.750, 10522.734, 273.297, 52677.994 21/11/27,00:57:39,04,08,1, 11.9,1,1, -8.750, 10522.735, 273.278, 52677.784 21/11/27,00:57:39,05,08,1, 11.9,1,1, -8.750, 10522.748, 273.295, 52677.999 21/11/27,00:57:39,06,08,1, 11.9,1,1, -8.750, 10522.751, 273.300, 52677.928 21/11/27,00:57:39,07,08,1, 11.9,1,1, -8.750, 10522.718, 273.295, 52677.919 21/11/27,00:57:39,08,08,1, 11.9,1,1, -8.750, 10522.724, 273.278, 52677.948 21/11/27,00:57:39,09,08,1, 11.9,1,1, -8.750, 10522.712, 273.301, 52677.977 21/11/27,00:57:39,10,08,1, 11.9,1,1, -8.750, 10522.717, 273.312, 52677.940 21/11/27,00:57:39,11,08,1, 11.9,1,1, -8.750, 10522.718, 273.302, 52677.916 21/11/27,00:57:39,12,08,1, 11.9,1,1, -8.750, 10522.701, 273.312, 52677.955 21/11/27,00:57:39,13,08,1, 11.9,1,1, -8.750, 10522.691, 273.303, 52677.952 21/11/27,00:57:39,14,08,1, 11.9,1,1, -8.750, 10522.730, 273.297, 52677.956 21/11/27,00:57:39,15,08,1, 11.9,1,1, -8.750, 10522.717, 273.290, 52677.980 21/11/27,00:57:39,16,08,1, 11.9,1,1, -8.750, 10522.728, 273.289, 52677.981 21/11/27,00:57:39,17,08,1, 11.9,1,1, -8.750, 10522.702, 273.302, 52677.977 21/11/27,00:57:39,18,08,1, 11.9,1,1, -8.750, 10522.734, 273.292, 52677.889 21/11/27,00:57:39,19,08,1, 11.9,1,1, -8.750, 10522.700, 273.305, 52677.935 21/11/27,00:57:40,00,08,1, 11.9,1,1, -8.746, 10522.696, 273.305, 52677.935 21/11/27,00:57:40,01,08,1, 11.9,1,1, -8.746, 10522.722, 273.293, 52677.943 21/11/27,00:57:40,02,08,1, 11.9,1,1, -8.746, 10522.706, 273.303, 52677.943 21/11/27,00:57:40,03,08,1, 11.9,1,1, -8.746, 10522.708, 273.324, 52677.904 21/11/27,00:57:40,04,08,1, 11.9,1,1, -8.746, 10522.725, 273.296, 52677.961 21/11/27,00:57:40,05,08,1, 11.9,1,1, -8.746, 10522.734, 273.317, 52677.943 21/11/27,00:57:40,06,08,1, 11.9,1,1, -8.746, 10522.742, 273.295, 52677.968 21/11/27,00:57:40,07,08,1, 11.9,1,1, -8.746, 10522.720, 273.324, 52677.962 21/11/27,00:57:40,08,08,1, 11.9,1,1, -8.746, 10522.727, 273.316, 52677.935 21/11/27,00:57:40,09,08,1, 11.9,1,1, -8.746, 10522.699, 273.309, 52677.944 21/11/27,00:57:40,10,08,1, 11.9,1,1, -8.746, 10522.720, 273.315, 52677.935 21/11/27,00:57:40,11,08,1, 11.9,1,1, -8.746, 10522.723, 273.323, 52677.956 21/11/27,00:57:40,12,08,1, 11.9,1,1, -8.746, 10522.714, 273.331, 52677.937 21/11/27,00:57:40,13,08,1, 11.9,1,1, -8.746, 10522.735, 273.341, 52677.944 21/11/27,00:57:40,14,08,1, 11.9,1,1, -8.746, 10522.713, 273.321, 52677.955 21/11/27,00:57:40,15,08,1, 11.9,1,1, -8.746, 10522.734, 273.319, 52677.960 21/11/27,00:57:40,16,08,1, 11.9,1,1, -8.746, 10522.712, 273.307, 52677.917 21/11/27,00:57:40,17,08,1, 11.9,1,1, -8.746, 10522.712, 273.345, 52677.964 21/11/27,00:57:40,18,08,1, 11.9,1,1, -8.746, 10522.710, 273.333, 52677.947 21/11/27,00:57:40,19,08,1, 11.9,1,1, -8.746, 10522.729, 273.326, 52677.951 21/11/27,00:57:41,00,08,1, 11.8,1,1, -8.750, 10522.721, 273.326, 52677.951 21/11/27,00:57:41,01,08,1, 11.8,1,1, -8.750, 10522.708, 273.306, 52677.924 21/11/27,00:57:41,02,08,1, 11.8,1,1, -8.750, 10522.723, 273.332, 52677.932 21/11/27,00:57:41,03,08,1, 11.8,1,1, -8.750, 10522.726, 273.328, 52677.926 21/11/27,00:57:41,04,08,1, 11.8,1,1, -8.750, 10522.717, 273.303, 52677.939 21/11/27,00:57:41,05,08,1, 11.8,1,1, -8.750, 10522.728, 273.317, 52677.924 21/11/27,00:57:41,06,08,1, 11.8,1,1, -8.750, 10522.719, 273.293, 52677.918 21/11/27,00:57:41,07,08,1, 11.8,1,1, -8.750, 10522.732, 273.310, 52677.892 21/11/27,00:57:41,08,08,1, 11.8,1,1, -8.750, 10522.718, 273.320, 52677.899 21/11/27,00:57:41,09,08,1, 11.8,1,1, -8.750, 10522.719, 273.320, 52677.895 21/11/27,00:57:41,10,08,1, 11.8,1,1, -8.750, 10522.721, 273.305, 52677.931 21/11/27,00:57:41,11,08,1, 11.8,1,1, -8.750, 10522.742, 273.333, 52677.953 21/11/27,00:57:41,12,08,1, 11.8,1,1, -8.750, 10522.742, 273.317, 52677.939 21/11/27,00:57:41,13,08,1, 11.8,1,1, -8.750, 10522.726, 273.333, 52677.883 21/11/27,00:57:41,14,08,1, 11.8,1,1, -8.750, 10522.729, 273.325, 52677.913 21/11/27,00:57:41,15,08,1, 11.8,1,1, -8.750, 10522.709, 273.346, 52677.939 21/11/27,00:57:41,16,08,1, 11.8,1,1, -8.750, 10522.727, 273.307, 52677.959 21/11/27,00:57:41,17,08,1, 11.8,1,1, -8.750, 10522.707, 273.320, 52677.937 21/11/27,00:57:41,18,08,1, 11.8,1,1, -8.750, 10522.726, 273.304, 52677.964 21/11/27,00:57:41,19,08,1, 11.8,1,1, -8.750, 10522.716, 273.324, 52677.925 21/11/27,00:57:42,00,08,1, 11.8,1,1, -8.743, 10522.712, 273.324, 52677.925 21/11/27,00:57:42,01,08,1, 11.8,1,1, -8.743, 10522.732, 273.309, 52677.954 21/11/27,00:57:42,02,08,1, 11.8,1,1, -8.743, 10522.700, 273.329, 52677.952 21/11/27,00:57:42,03,08,1, 11.8,1,1, -8.743, 10522.716, 273.297, 52677.888 21/11/27,00:57:42,04,08,1, 11.8,1,1, -8.743, 10522.739, 273.291, 52677.764 21/11/27,00:57:42,05,08,1, 11.8,1,1, -8.743, 10522.729, 273.306, 52677.944 21/11/27,00:57:42,06,08,1, 11.8,1,1, -8.743, 10522.734, 273.319, 52677.894 21/11/27,00:57:42,07,08,1, 11.8,1,1, -8.743, 10522.713, 273.309, 52677.929 21/11/27,00:57:42,08,08,1, 11.8,1,1, -8.743, 10522.707, 273.309, 52677.961 21/11/27,00:57:42,09,08,1, 11.8,1,1, -8.743, 10522.726, 273.298, 52677.942 21/11/27,00:57:42,10,08,1, 11.8,1,1, -8.743, 10522.726, 273.320, 52677.929 21/11/27,00:57:42,11,08,1, 11.8,1,1, -8.743, 10522.726, 273.309, 52677.914 21/11/27,00:57:42,12,08,1, 11.8,1,1, -8.743, 10522.704, 273.305, 52677.911 21/11/27,00:57:42,13,08,1, 11.8,1,1, -8.743, 10522.704, 273.293, 52677.901 21/11/27,00:57:42,14,08,1, 11.8,1,1, -8.743, 10522.698, 273.308, 52677.907 21/11/27,00:57:42,15,08,1, 11.8,1,1, -8.743, 10522.725, 273.318, 52677.935 21/11/27,00:57:42,16,08,1, 11.8,1,1, -8.743, 10522.749, 273.292, 52677.898 21/11/27,00:57:42,17,08,1, 11.8,1,1, -8.743, 10522.724, 273.319, 52677.920 21/11/27,00:57:42,18,08,1, 11.8,1,1, -8.743, 10522.710, 273.296, 52677.945 21/11/27,00:57:42,19,08,1, 11.8,1,1, -8.743, 10522.696, 273.306, 52677.927 21/11/27,00:57:43,00,09,1, 11.9,1,1, -8.746, 10522.696, 273.306, 52677.927 21/11/27,00:57:43,01,09,1, 11.9,1,1, -8.746, 10522.713, 273.319, 52677.897 21/11/27,00:57:43,02,09,1, 11.9,1,1, -8.746, 10522.734, 273.314, 52677.894 21/11/27,00:57:43,03,09,1, 11.9,1,1, -8.746, 10522.728, 273.293, 52677.926 21/11/27,00:57:43,04,09,1, 11.9,1,1, -8.746, 10522.714, 273.310, 52677.919 21/11/27,00:57:43,05,09,1, 11.9,1,1, -8.746, 10522.757, 273.283, 52677.686 21/11/27,00:57:43,06,09,1, 11.9,1,1, -8.746, 10522.728, 273.297, 52677.864 21/11/27,00:57:43,07,09,1, 11.9,1,1, -8.746, 10522.703, 273.313, 52677.876 21/11/27,00:57:43,08,09,1, 11.9,1,1, -8.746, 10522.727, 273.297, 52677.897 21/11/27,00:57:43,09,09,1, 11.9,1,1, -8.746, 10522.733, 273.300, 52677.890 21/11/27,00:57:43,10,09,1, 11.9,1,1, -8.746, 10522.707, 273.302, 52677.967 21/11/27,00:57:43,11,09,1, 11.9,1,1, -8.746, 10522.745, 273.313, 52677.940 21/11/27,00:57:43,12,09,1, 11.9,1,1, -8.746, 10522.712, 273.311, 52677.942 21/11/27,00:57:43,13,09,1, 11.9,1,1, -8.746, 10522.727, 273.306, 52677.942 21/11/27,00:57:43,14,09,1, 11.9,1,1, -8.746, 10522.718, 273.312, 52677.906 21/11/27,00:57:43,15,09,1, 11.9,1,1, -8.746, 10522.734, 273.322, 52677.962 21/11/27,00:57:43,16,09,1, 11.9,1,1, -8.746, 10522.705, 273.302, 52677.918 21/11/27,00:57:43,17,09,1, 11.9,1,1, -8.746, 10522.698, 273.316, 52677.905 21/11/27,00:57:43,18,09,1, 11.9,1,1, -8.746, 10522.705, 273.298, 52677.889 21/11/27,00:57:43,19,09,1, 11.9,1,1, -8.746, 10522.695, 273.283, 52677.895 21/11/27,00:57:44,00,09,1, 11.9,1,1, -8.747, 10522.687, 273.283, 52677.895 21/11/27,00:57:44,01,09,1, 11.9,1,1, -8.747, 10522.706, 273.300, 52677.945 21/11/27,00:57:44,02,09,1, 11.9,1,1, -8.747, 10522.697, 273.302, 52677.964 21/11/27,00:57:44,03,09,1, 11.9,1,1, -8.747, 10522.719, 273.309, 52677.917 21/11/27,00:57:44,04,09,1, 11.9,1,1, -8.747, 10522.712, 273.316, 52677.947 21/11/27,00:57:44,05,09,1, 11.9,1,1, -8.747, 10522.724, 273.311, 52677.976 21/11/27,00:57:44,06,09,1, 11.9,1,1, -8.747, 10522.704, 273.311, 52677.956 21/11/27,00:57:44,07,09,1, 11.9,1,1, -8.747, 10522.720, 273.288, 52677.953 21/11/27,00:57:44,08,09,1, 11.9,1,1, -8.747, 10522.733, 273.293, 52677.906 21/11/27,00:57:44,09,09,1, 11.9,1,1, -8.747, 10522.692, 273.314, 52677.936 21/11/27,00:57:44,10,09,1, 11.9,1,1, -8.747, 10522.725, 273.295, 52677.915 21/11/27,00:57:44,11,09,1, 11.9,1,1, -8.747, 10522.743, 273.296, 52677.910 21/11/27,00:57:44,12,09,1, 11.9,1,1, -8.747, 10522.743, 273.287, 52677.934 21/11/27,00:57:44,13,09,1, 11.9,1,1, -8.747, 10522.730, 273.286, 52677.937 21/11/27,00:57:44,14,09,1, 11.9,1,1, -8.747, 10522.747, 273.285, 52677.894 21/11/27,00:57:44,15,09,1, 11.9,1,1, -8.747, 10522.741, 273.279, 52677.898 21/11/27,00:57:44,16,09,1, 11.9,1,1, -8.747, 10522.768, 273.296, 52678.079 21/11/27,00:57:44,17,09,1, 11.9,1,1, -8.747, 10522.744, 273.294, 52677.834 21/11/27,00:57:44,18,09,1, 11.9,1,1, -8.747, 10522.705, 273.291, 52677.897 21/11/27,00:57:44,19,09,1, 11.9,1,1, -8.747, 10522.708, 273.302, 52677.920 21/11/27,00:57:45,00,10,1, 11.9,1,1, -8.747, 10522.704, 273.302, 52677.920 21/11/27,00:57:45,01,10,1, 11.9,1,1, -8.747, 10522.710, 273.269, 52677.905 21/11/27,00:57:45,02,10,1, 11.9,1,1, -8.747, 10522.734, 273.283, 52677.928 21/11/27,00:57:45,03,10,1, 11.9,1,1, -8.747, 10522.743, 273.295, 52677.926 21/11/27,00:57:45,04,10,1, 11.9,1,1, -8.747, 10522.719, 273.281, 52677.927 21/11/27,00:57:45,05,10,1, 11.9,1,1, -8.747, 10522.738, 273.267, 52677.911 21/11/27,00:57:45,06,10,1, 11.9,1,1, -8.747, 10522.731, 273.273, 52677.868 21/11/27,00:57:45,07,10,1, 11.9,1,1, -8.747, 10522.702, 273.272, 52677.890 21/11/27,00:57:45,08,10,1, 11.9,1,1, -8.747, 10522.725, 273.273, 52677.855 21/11/27,00:57:45,09,10,1, 11.9,1,1, -8.747, 10522.718, 273.265, 52677.864 21/11/27,00:57:45,10,10,1, 11.9,1,1, -8.747, 10522.717, 273.304, 52677.908 21/11/27,00:57:45,11,10,1, 11.9,1,1, -8.747, 10522.726, 273.270, 52677.873 21/11/27,00:57:45,12,10,1, 11.9,1,1, -8.747, 10522.730, 273.293, 52677.877 21/11/27,00:57:45,13,10,1, 11.9,1,1, -8.747, 10522.716, 273.267, 52677.889 21/11/27,00:57:45,14,10,1, 11.9,1,1, -8.747, 10522.713, 273.260, 52677.727 21/11/27,00:57:45,15,10,1, 11.9,1,1, -8.747, 10522.713, 273.313, 52677.944 21/11/27,00:57:45,16,10,1, 11.9,1,1, -8.747, 10522.705, 273.272, 52677.949 21/11/27,00:57:45,17,10,1, 11.9,1,1, -8.747, 10522.721, 273.289, 52677.927 21/11/27,00:57:45,18,10,1, 11.9,1,1, -8.747, 10522.724, 273.280, 52677.935 21/11/27,00:57:45,19,10,1, 11.9,1,1, -8.747, 10522.721, 273.265, 52677.910 21/11/27,00:57:46,00,10,1, 11.9,1,1, -8.747, 10522.721, 273.265, 52677.910 21/11/27,00:57:46,01,10,1, 11.9,1,1, -8.747, 10522.714, 273.291, 52677.937 21/11/27,00:57:46,02,10,1, 11.9,1,1, -8.747, 10522.712, 273.280, 52677.968 21/11/27,00:57:46,03,10,1, 11.9,1,1, -8.747, 10522.746, 273.287, 52677.935 21/11/27,00:57:46,04,10,1, 11.9,1,1, -8.747, 10522.733, 273.297, 52677.904 21/11/27,00:57:46,05,10,1, 11.9,1,1, -8.747, 10522.699, 273.277, 52677.898 21/11/27,00:57:46,06,10,1, 11.9,1,1, -8.747, 10522.740, 273.281, 52677.902 21/11/27,00:57:46,07,10,1, 11.9,1,1, -8.747, 10522.727, 273.266, 52677.918 21/11/27,00:57:46,08,10,1, 11.9,1,1, -8.747, 10522.726, 273.277, 52677.891 21/11/27,00:57:46,09,10,1, 11.9,1,1, -8.747, 10522.732, 273.276, 52677.926 21/11/27,00:57:46,10,10,1, 11.9,1,1, -8.747, 10522.744, 273.280, 52677.910 21/11/27,00:57:46,11,10,1, 11.9,1,1, -8.747, 10522.735, 273.266, 52677.891 21/11/27,00:57:46,12,10,1, 11.9,1,1, -8.747, 10522.716, 273.300, 52677.891 21/11/27,00:57:46,13,10,1, 11.9,1,1, -8.747, 10522.746, 273.282, 52677.910 21/11/27,00:57:46,14,10,1, 11.9,1,1, -8.747, 10522.718, 273.280, 52677.890 21/11/27,00:57:46,15,10,1, 11.9,1,1, -8.747, 10522.734, 273.272, 52677.894 21/11/27,00:57:46,16,10,1, 11.9,1,1, -8.747, 10522.712, 273.288, 52677.928 21/11/27,00:57:46,17,10,1, 11.9,1,1, -8.747, 10522.723, 273.262, 52677.910 21/11/27,00:57:46,18,10,1, 11.9,1,1, -8.747, 10522.728, 273.273, 52677.902 21/11/27,00:57:46,19,10,1, 11.9,1,1, -8.747, 10522.700, 273.275, 52677.878 21/11/27,00:57:47,00,10,1, 11.8,1,1, -8.745, 10522.696, 273.275, 52677.878 21/11/27,00:57:47,01,10,1, 11.8,1,1, -8.745, 10522.735, 273.250, 52677.926 21/11/27,00:57:47,02,10,1, 11.8,1,1, -8.745, 10522.709, 273.275, 52677.910 21/11/27,00:57:47,03,10,1, 11.8,1,1, -8.745, 10522.743, 273.263, 52677.944 21/11/27,00:57:47,04,10,1, 11.8,1,1, -8.745, 10522.723, 273.265, 52677.894 21/11/27,00:57:47,05,10,1, 11.8,1,1, -8.745, 10522.707, 273.294, 52677.910 21/11/27,00:57:47,06,10,1, 11.8,1,1, -8.745, 10522.722, 273.284, 52677.900 21/11/27,00:57:47,07,10,1, 11.8,1,1, -8.745, 10522.742, 273.277, 52677.897 21/11/27,00:57:47,08,10,1, 11.8,1,1, -8.745, 10522.735, 273.305, 52677.927 21/11/27,00:57:47,09,10,1, 11.8,1,1, -8.745, 10522.719, 273.243, 52677.909 21/11/27,00:57:47,10,10,1, 11.8,1,1, -8.745, 10522.712, 273.273, 52677.913 21/11/27,00:57:47,11,10,1, 11.8,1,1, -8.745, 10522.732, 273.278, 52677.902 21/11/27,00:57:47,12,10,1, 11.8,1,1, -8.745, 10522.723, 273.291, 52677.925 21/11/27,00:57:47,13,10,1, 11.8,1,1, -8.745, 10522.733, 273.277, 52677.912 21/11/27,00:57:47,14,10,1, 11.8,1,1, -8.745, 10522.733, 273.277, 52677.902 21/11/27,00:57:47,15,10,1, 11.8,1,1, -8.745, 10522.739, 273.295, 52677.941 21/11/27,00:57:47,16,10,1, 11.8,1,1, -8.745, 10522.726, 273.256, 52677.919 21/11/27,00:57:47,17,10,1, 11.8,1,1, -8.745, 10522.738, 273.289, 52677.926 21/11/27,00:57:47,18,10,1, 11.8,1,1, -8.745, 10522.705, 273.276, 52677.936 21/11/27,00:57:47,19,10,1, 11.8,1,1, -8.745, 10522.714, 273.262, 52677.858 21/11/27,00:57:48,00,08,1, 11.9,1,1, -8.744, 10522.712, 273.262, 52677.858 21/11/27,00:57:48,01,08,1, 11.9,1,1, -8.744, 10522.737, 273.258, 52677.886 21/11/27,00:57:48,02,08,1, 11.9,1,1, -8.744, 10522.741, 273.262, 52677.901 21/11/27,00:57:48,03,08,1, 11.9,1,1, -8.744, 10522.716, 273.253, 52677.889 21/11/27,00:57:48,04,08,1, 11.9,1,1, -8.744, 10522.723, 273.277, 52677.920 21/11/27,00:57:48,05,08,1, 11.9,1,1, -8.744, 10522.708, 273.270, 52677.906 21/11/27,00:57:48,06,08,1, 11.9,1,1, -8.744, 10522.720, 273.271, 52677.857 21/11/27,00:57:48,07,08,1, 11.9,1,1, -8.744, 10522.756, 273.258, 52677.886 21/11/27,00:57:48,08,08,1, 11.9,1,1, -8.744, 10522.732, 273.249, 52677.881 21/11/27,00:57:48,09,08,1, 11.9,1,1, -8.744, 10522.740, 273.242, 52677.924 21/11/27,00:57:48,10,08,1, 11.9,1,1, -8.744, 10522.751, 273.241, 52677.904 21/11/27,00:57:48,11,08,1, 11.9,1,1, -8.744, 10522.747, 273.260, 52677.927 21/11/27,00:57:48,12,08,1, 11.9,1,1, -8.744, 10522.748, 273.264, 52677.873 21/11/27,00:57:48,13,08,1, 11.9,1,1, -8.744, 10522.763, 273.268, 52677.899 21/11/27,00:57:48,14,08,1, 11.9,1,1, -8.744, 10522.747, 273.255, 52677.909 21/11/27,00:57:48,15,08,1, 11.9,1,1, -8.744, 10522.759, 273.254, 52677.879 21/11/27,00:57:48,16,08,1, 11.9,1,1, -8.744, 10522.746, 273.251, 52677.854 21/11/27,00:57:48,17,08,1, 11.9,1,1, -8.744, 10522.742, 273.262, 52677.863 21/11/27,00:57:48,18,08,1, 11.9,1,1, -8.744, 10522.752, 273.274, 52677.932 21/11/27,00:57:48,19,08,1, 11.9,1,1, -8.744, 10522.733, 273.262, 52677.861 21/11/27,00:57:49,00,08,1, 11.8,1,1, -8.746, 10522.729, 273.262, 52677.861 21/11/27,00:57:49,01,08,1, 11.8,1,1, -8.746, 10522.739, 273.265, 52677.881 21/11/27,00:57:49,02,08,1, 11.8,1,1, -8.746, 10522.728, 273.253, 52677.902 21/11/27,00:57:49,03,08,1, 11.8,1,1, -8.746, 10522.749, 273.281, 52677.908 21/11/27,00:57:49,04,08,1, 11.8,1,1, -8.746, 10522.745, 273.251, 52677.910 21/11/27,00:57:49,05,08,1, 11.8,1,1, -8.746, 10522.726, 273.266, 52677.887 21/11/27,00:57:49,06,08,1, 11.8,1,1, -8.746, 10522.734, 273.249, 52677.874 21/11/27,00:57:49,07,08,1, 11.8,1,1, -8.746, 10522.722, 273.256, 52677.912 21/11/27,00:57:49,08,08,1, 11.8,1,1, -8.746, 10522.757, 273.265, 52677.890 21/11/27,00:57:49,09,08,1, 11.8,1,1, -8.746, 10522.729, 273.253, 52677.863 21/11/27,00:57:49,10,08,1, 11.8,1,1, -8.746, 10522.718, 273.233, 52677.902 21/11/27,00:57:49,11,08,1, 11.8,1,1, -8.746, 10522.726, 273.256, 52677.895 21/11/27,00:57:49,12,08,1, 11.8,1,1, -8.746, 10522.712, 273.257, 52677.855 21/11/27,00:57:49,13,08,1, 11.8,1,1, -8.746, 10522.697, 273.261, 52677.879 21/11/27,00:57:49,14,08,1, 11.8,1,1, -8.746, 10522.737, 273.251, 52677.869 21/11/27,00:57:49,15,08,1, 11.8,1,1, -8.746, 10522.720, 273.237, 52677.869 21/11/27,00:57:49,16,08,1, 11.8,1,1, -8.746, 10522.753, 273.262, 52677.894 21/11/27,00:57:49,17,08,1, 11.8,1,1, -8.746, 10522.722, 273.245, 52677.889 21/11/27,00:57:49,18,08,1, 11.8,1,1, -8.746, 10522.726, 273.269, 52677.922 21/11/27,00:57:49,19,08,1, 11.8,1,1, -8.746, 10522.711, 273.254, 52677.922 21/11/27,00:57:50,00,08,1, 11.8,1,1, -8.749, 10522.704, 273.254, 52677.922 21/11/27,00:57:50,01,08,1, 11.8,1,1, -8.749, 10522.753, 273.254, 52678.006 21/11/27,00:57:50,02,08,1, 11.8,1,1, -8.749, 10522.719, 273.240, 52677.888 21/11/27,00:57:50,03,08,1, 11.8,1,1, -8.749, 10522.713, 273.250, 52677.857 21/11/27,00:57:50,04,08,1, 11.8,1,1, -8.749, 10522.712, 273.264, 52677.967 21/11/27,00:57:50,05,08,1, 11.8,1,1, -8.749, 10522.768, 273.254, 52677.851 21/11/27,00:57:50,06,08,1, 11.8,1,1, -8.749, 10522.756, 273.240, 52677.840 21/11/27,00:57:50,07,08,1, 11.8,1,1, -8.749, 10522.729, 273.240, 52677.878 21/11/27,00:57:50,08,08,1, 11.8,1,1, -8.749, 10522.727, 273.236, 52677.879 21/11/27,00:57:50,09,08,1, 11.8,1,1, -8.749, 10522.738, 273.234, 52677.827 21/11/27,00:57:50,10,08,1, 11.8,1,1, -8.749, 10522.764, 273.253, 52677.882 21/11/27,00:57:50,11,08,1, 11.8,1,1, -8.749, 10522.751, 273.244, 52677.882 21/11/27,00:57:50,12,08,1, 11.8,1,1, -8.749, 10522.736, 273.238, 52677.839 21/11/27,00:57:50,13,08,1, 11.8,1,1, -8.749, 10522.733, 273.242, 52677.862 21/11/27,00:57:50,14,08,1, 11.8,1,1, -8.749, 10522.736, 273.231, 52677.859 21/11/27,00:57:50,15,08,1, 11.8,1,1, -8.749, 10522.739, 273.230, 52677.849 21/11/27,00:57:50,16,08,1, 11.8,1,1, -8.749, 10522.753, 273.231, 52677.877 21/11/27,00:57:50,17,08,1, 11.8,1,1, -8.749, 10522.740, 273.233, 52677.846 21/11/27,00:57:50,18,08,1, 11.8,1,1, -8.749, 10522.745, 273.254, 52677.831 21/11/27,00:57:50,19,08,1, 11.8,1,1, -8.749, 10522.744, 273.254, 52677.861 21/11/27,00:57:51,00,08,1, 11.9,1,1, -8.747, 10522.738, 273.254, 52677.861 21/11/27,00:57:51,01,08,1, 11.9,1,1, -8.747, 10522.741, 273.256, 52677.863 21/11/27,00:57:51,02,08,1, 11.9,1,1, -8.747, 10522.732, 273.255, 52677.872 21/11/27,00:57:51,03,08,1, 11.9,1,1, -8.747, 10522.728, 273.272, 52677.887 21/11/27,00:57:51,04,08,1, 11.9,1,1, -8.747, 10522.734, 273.264, 52677.878 21/11/27,00:57:51,05,08,1, 11.9,1,1, -8.747, 10522.744, 273.282, 52677.887 21/11/27,00:57:51,06,08,1, 11.9,1,1, -8.747, 10522.686, 273.257, 52677.733 21/11/27,00:57:51,07,08,1, 11.9,1,1, -8.747, 10522.747, 273.267, 52677.948 21/11/27,00:57:51,08,08,1, 11.9,1,1, -8.747, 10522.757, 273.273, 52677.854 21/11/27,00:57:51,09,08,1, 11.9,1,1, -8.747, 10522.748, 273.248, 52677.848 21/11/27,00:57:51,10,08,1, 11.9,1,1, -8.747, 10522.730, 273.248, 52677.860 21/11/27,00:57:51,11,08,1, 11.9,1,1, -8.747, 10522.747, 273.244, 52677.899 21/11/27,00:57:51,12,08,1, 11.9,1,1, -8.747, 10522.726, 273.233, 52677.881 21/11/27,00:57:51,13,08,1, 11.9,1,1, -8.747, 10522.755, 273.240, 52677.929 21/11/27,00:57:51,14,08,1, 11.9,1,1, -8.747, 10522.754, 273.255, 52677.760 21/11/27,00:57:51,15,08,1, 11.9,1,1, -8.747, 10522.779, 273.253, 52677.899 21/11/27,00:57:51,16,08,1, 11.9,1,1, -8.747, 10522.755, 273.241, 52677.850 21/11/27,00:57:51,17,08,1, 11.9,1,1, -8.747, 10522.747, 273.239, 52677.862 21/11/27,00:57:51,18,08,1, 11.9,1,1, -8.747, 10522.728, 273.255, 52677.862 21/11/27,00:57:51,19,08,1, 11.9,1,1, -8.747, 10522.721, 273.239, 52677.851 21/11/27,00:57:52,00,09,1, 11.9,1,1, -8.747, 10522.721, 273.239, 52677.851 21/11/27,00:57:52,01,09,1, 11.9,1,1, -8.747, 10522.731, 273.252, 52677.883 21/11/27,00:57:52,02,09,1, 11.9,1,1, -8.747, 10522.757, 273.217, 52677.898 21/11/27,00:57:52,03,09,1, 11.9,1,1, -8.747, 10522.738, 273.208, 52677.866 21/11/27,00:57:52,04,09,1, 11.9,1,1, -8.747, 10522.763, 273.222, 52677.879 21/11/27,00:57:52,05,09,1, 11.9,1,1, -8.747, 10522.735, 273.222, 52677.854 21/11/27,00:57:52,06,09,1, 11.9,1,1, -8.747, 10522.762, 273.237, 52677.886 21/11/27,00:57:52,07,09,1, 11.9,1,1, -8.747, 10522.771, 273.239, 52677.889 21/11/27,00:57:52,08,09,1, 11.9,1,1, -8.747, 10522.739, 273.230, 52677.860 21/11/27,00:57:52,09,09,1, 11.9,1,1, -8.747, 10522.747, 273.257, 52677.855 21/11/27,00:57:52,10,09,1, 11.9,1,1, -8.747, 10522.739, 273.260, 52677.885 21/11/27,00:57:52,11,09,1, 11.9,1,1, -8.747, 10522.750, 273.260, 52677.854 21/11/27,00:57:52,12,09,1, 11.9,1,1, -8.747, 10522.729, 273.237, 52677.890 21/11/27,00:57:52,13,09,1, 11.9,1,1, -8.747, 10522.751, 273.244, 52677.869 21/11/27,00:57:52,14,09,1, 11.9,1,1, -8.747, 10522.728, 273.230, 52677.905 21/11/27,00:57:52,15,09,1, 11.9,1,1, -8.747, 10522.765, 273.266, 52677.870 21/11/27,00:57:52,16,09,1, 11.9,1,1, -8.747, 10522.755, 273.264, 52677.870 21/11/27,00:57:52,17,09,1, 11.9,1,1, -8.747, 10522.760, 273.229, 52677.888 21/11/27,00:57:52,18,09,1, 11.9,1,1, -8.747, 10522.750, 273.252, 52677.892 21/11/27,00:57:52,19,09,1, 11.9,1,1, -8.747, 10522.746, 273.234, 52677.832 21/11/27,00:57:53,00,09,1, 11.8,1,1, -8.746, 10522.746, 273.234, 52677.832 21/11/27,00:57:53,01,09,1, 11.8,1,1, -8.746, 10522.742, 273.234, 52677.911 21/11/27,00:57:53,02,09,1, 11.8,1,1, -8.746, 10522.734, 273.214, 52677.885 21/11/27,00:57:53,03,09,1, 11.8,1,1, -8.746, 10522.726, 273.239, 52677.898 21/11/27,00:57:53,04,09,1, 11.8,1,1, -8.746, 10522.742, 273.231, 52677.890 21/11/27,00:57:53,05,09,1, 11.8,1,1, -8.746, 10522.729, 273.233, 52677.869 21/11/27,00:57:53,06,09,1, 11.8,1,1, -8.746, 10522.733, 273.232, 52677.838 21/11/27,00:57:53,07,09,1, 11.8,1,1, -8.746, 10522.749, 273.234, 52677.893 21/11/27,00:57:53,08,09,1, 11.8,1,1, -8.746, 10522.744, 273.272, 52677.883 21/11/27,00:57:53,09,09,1, 11.8,1,1, -8.746, 10522.738, 273.239, 52677.862 21/11/27,00:57:53,10,09,1, 11.8,1,1, -8.746, 10522.711, 273.236, 52677.850 21/11/27,00:57:53,11,09,1, 11.8,1,1, -8.746, 10522.729, 273.257, 52677.857 21/11/27,00:57:53,12,09,1, 11.8,1,1, -8.746, 10522.749, 273.253, 52677.845 21/11/27,00:57:53,13,09,1, 11.8,1,1, -8.746, 10522.739, 273.244, 52677.875 21/11/27,00:57:53,14,09,1, 11.8,1,1, -8.746, 10522.744, 273.228, 52677.864 21/11/27,00:57:53,15,09,1, 11.8,1,1, -8.746, 10522.746, 273.241, 52677.826 21/11/27,00:57:53,16,09,1, 11.8,1,1, -8.746, 10522.750, 273.223, 52677.824 21/11/27,00:57:53,17,09,1, 11.8,1,1, -8.746, 10522.743, 273.234, 52677.827 21/11/27,00:57:53,18,09,1, 11.8,1,1, -8.746, 10522.731, 273.255, 52677.864 21/11/27,00:57:53,19,09,1, 11.8,1,1, -8.746, 10522.751, 273.228, 52677.920 21/11/27,00:57:54,00,09,1, 11.9,1,1, -8.747, 10522.746, 273.228, 52677.920 21/11/27,00:57:54,01,09,1, 11.9,1,1, -8.747, 10522.753, 273.240, 52677.934 21/11/27,00:57:54,02,09,1, 11.9,1,1, -8.747, 10522.751, 273.251, 52677.878 21/11/27,00:57:54,03,09,1, 11.9,1,1, -8.747, 10522.745, 273.234, 52677.894 21/11/27,00:57:54,04,09,1, 11.9,1,1, -8.747, 10522.753, 273.249, 52677.904 21/11/27,00:57:54,05,09,1, 11.9,1,1, -8.747, 10522.763, 273.248, 52677.905 21/11/27,00:57:54,06,09,1, 11.9,1,1, -8.747, 10522.747, 273.252, 52677.892 21/11/27,00:57:54,07,09,1, 11.9,1,1, -8.747, 10522.746, 273.229, 52677.862 21/11/27,00:57:54,08,09,1, 11.9,1,1, -8.747, 10522.740, 273.250, 52677.914 21/11/27,00:57:54,09,09,1, 11.9,1,1, -8.747, 10522.766, 273.233, 52677.939 21/11/27,00:57:54,10,09,1, 11.9,1,1, -8.747, 10522.748, 273.203, 52677.878 21/11/27,00:57:54,11,09,1, 11.9,1,1, -8.747, 10522.742, 273.246, 52677.881 21/11/27,00:57:54,12,09,1, 11.9,1,1, -8.747, 10522.753, 273.231, 52677.915 21/11/27,00:57:54,13,09,1, 11.9,1,1, -8.747, 10522.760, 273.248, 52677.872 21/11/27,00:57:54,14,09,1, 11.9,1,1, -8.747, 10522.779, 273.213, 52677.627 21/11/27,00:57:54,15,09,1, 11.9,1,1, -8.747, 10522.724, 273.231, 52677.813 21/11/27,00:57:54,16,09,1, 11.9,1,1, -8.747, 10522.741, 273.255, 52677.892 21/11/27,00:57:54,17,09,1, 11.9,1,1, -8.747, 10522.753, 273.243, 52677.921 21/11/27,00:57:54,18,09,1, 11.9,1,1, -8.747, 10522.763, 273.242, 52677.862 21/11/27,00:57:54,19,09,1, 11.9,1,1, -8.747, 10522.744, 273.204, 52677.841 21/11/27,00:57:55,00,09,1, 11.9,1,1, -8.746, 10522.738, 273.204, 52677.841 21/11/27,00:57:55,01,09,1, 11.9,1,1, -8.746, 10522.727, 273.223, 52677.779 21/11/27,00:57:55,02,09,1, 11.9,1,1, -8.746, 10522.763, 273.226, 52677.849 21/11/27,00:57:55,03,09,1, 11.9,1,1, -8.746, 10522.717, 273.237, 52678.072 21/11/27,00:57:55,04,09,1, 11.9,1,1, -8.746, 10522.780, 273.242, 52677.831 21/11/27,00:57:55,05,09,1, 11.9,1,1, -8.746, 10522.808, 273.222, 52677.900 21/11/27,00:57:55,06,09,1, 11.9,1,1, -8.746, 10522.763, 273.241, 52677.894 21/11/27,00:57:55,07,09,1, 11.9,1,1, -8.746, 10522.770, 273.226, 52677.914 21/11/27,00:57:55,08,09,1, 11.9,1,1, -8.746, 10522.753, 273.257, 52677.905 21/11/27,00:57:55,09,09,1, 11.9,1,1, -8.746, 10522.745, 273.245, 52677.868 21/11/27,00:57:55,10,09,1, 11.9,1,1, -8.746, 10522.740, 273.240, 52677.865 21/11/27,00:57:55,11,09,1, 11.9,1,1, -8.746, 10522.747, 273.255, 52677.847 21/11/27,00:57:55,12,09,1, 11.9,1,1, -8.746, 10522.752, 273.254, 52677.836 21/11/27,00:57:55,13,09,1, 11.9,1,1, -8.746, 10522.743, 273.236, 52677.812 21/11/27,00:57:55,14,09,1, 11.9,1,1, -8.746, 10522.735, 273.235, 52677.826 21/11/27,00:57:55,15,09,1, 11.9,1,1, -8.746, 10522.748, 273.222, 52677.862 21/11/27,00:57:55,16,09,1, 11.9,1,1, -8.746, 10522.732, 273.249, 52677.876 21/11/27,00:57:55,17,09,1, 11.9,1,1, -8.746, 10522.765, 273.207, 52677.714 21/11/27,00:57:55,18,09,1, 11.9,1,1, -8.746, 10522.731, 273.243, 52677.870 21/11/27,00:57:55,19,09,1, 11.9,1,1, -8.746, 10522.741, 273.249, 52677.897 21/11/27,00:57:56,00,09,1, 11.9,1,1, -8.745, 10522.738, 273.249, 52677.897 21/11/27,00:57:56,01,09,1, 11.9,1,1, -8.745, 10522.734, 273.269, 52677.880 21/11/27,00:57:56,02,09,1, 11.9,1,1, -8.745, 10522.748, 273.236, 52677.898 21/11/27,00:57:56,03,09,1, 11.9,1,1, -8.745, 10522.756, 273.239, 52677.869 21/11/27,00:57:56,04,09,1, 11.9,1,1, -8.745, 10522.754, 273.262, 52677.863 21/11/27,00:57:56,05,09,1, 11.9,1,1, -8.745, 10522.740, 273.217, 52677.857 21/11/27,00:57:56,06,09,1, 11.9,1,1, -8.745, 10522.743, 273.223, 52677.844 21/11/27,00:57:56,07,09,1, 11.9,1,1, -8.745, 10522.760, 273.214, 52677.844 21/11/27,00:57:56,08,09,1, 11.9,1,1, -8.745, 10522.730, 273.210, 52677.868 21/11/27,00:57:56,09,09,1, 11.9,1,1, -8.745, 10522.748, 273.211, 52677.824 21/11/27,00:57:56,10,09,1, 11.9,1,1, -8.745, 10522.728, 273.206, 52677.836 21/11/27,00:57:56,11,09,1, 11.9,1,1, -8.745, 10522.721, 273.210, 52677.821 21/11/27,00:57:56,12,09,1, 11.9,1,1, -8.745, 10522.726, 273.244, 52677.843 21/11/27,00:57:56,13,09,1, 11.9,1,1, -8.745, 10522.721, 273.245, 52677.858 21/11/27,00:57:56,14,09,1, 11.9,1,1, -8.745, 10522.749, 273.245, 52677.873 21/11/27,00:57:56,15,09,1, 11.9,1,1, -8.745, 10522.750, 273.259, 52677.856 21/11/27,00:57:56,16,09,1, 11.9,1,1, -8.745, 10522.745, 273.229, 52677.871 21/11/27,00:57:56,17,09,1, 11.9,1,1, -8.745, 10522.736, 273.225, 52677.853 21/11/27,00:57:56,18,09,1, 11.9,1,1, -8.745, 10522.733, 273.225, 52677.859 21/11/27,00:57:56,19,09,1, 11.9,1,1, -8.745, 10522.774, 273.222, 52677.726 21/11/27,00:57:57,00,09,1, 11.8,1,1, -8.748, 10522.771, 273.222, 52677.726 21/11/27,00:57:57,01,09,1, 11.8,1,1, -8.748, 10522.756, 273.230, 52677.857 21/11/27,00:57:57,02,09,1, 11.8,1,1, -8.748, 10522.749, 273.248, 52678.051 21/11/27,00:57:57,03,09,1, 11.8,1,1, -8.748, 10522.761, 273.271, 52678.047 21/11/27,00:57:57,04,09,1, 11.8,1,1, -8.748, 10522.762, 273.246, 52678.071 21/11/27,00:57:57,05,09,1, 11.8,1,1, -8.748, 10522.745, 273.258, 52678.053 21/11/27,00:57:57,06,09,1, 11.8,1,1, -8.748, 10522.740, 273.274, 52678.041 21/11/27,00:57:57,07,09,1, 11.8,1,1, -8.748, 10522.752, 273.226, 52678.007 21/11/27,00:57:57,08,09,1, 11.8,1,1, -8.748, 10522.733, 273.248, 52678.081 21/11/27,00:57:57,09,09,1, 11.8,1,1, -8.748, 10522.748, 273.254, 52677.990 21/11/27,00:57:57,10,09,1, 11.8,1,1, -8.748, 10522.739, 273.256, 52678.037 21/11/27,00:57:57,11,09,1, 11.8,1,1, -8.748, 10522.713, 273.232, 52678.036 21/11/27,00:57:57,12,09,1, 11.8,1,1, -8.748, 10522.759, 273.229, 52677.923 21/11/27,00:57:57,13,09,1, 11.8,1,1, -8.748, 10522.704, 273.238, 52678.119 21/11/27,00:57:57,14,09,1, 11.8,1,1, -8.748, 10522.704, 273.254, 52678.092 21/11/27,00:57:57,15,09,1, 11.8,1,1, -8.748, 10522.721, 273.250, 52678.067 21/11/27,00:57:57,16,09,1, 11.8,1,1, -8.748, 10522.725, 273.231, 52678.075 21/11/27,00:57:57,17,09,1, 11.8,1,1, -8.748, 10522.726, 273.238, 52678.010 21/11/27,00:57:57,18,09,1, 11.8,1,1, -8.748, 10522.746, 273.242, 52677.971 21/11/27,00:57:57,19,09,1, 11.8,1,1, -8.748, 10522.734, 273.245, 52678.057 21/11/27,00:57:58,00,09,1, 11.9,1,1, -8.746, 10522.729, 273.245, 52678.057 21/11/27,00:57:58,01,09,1, 11.9,1,1, -8.746, 10522.723, 273.241, 52678.067 21/11/27,00:57:58,02,09,1, 11.9,1,1, -8.746, 10522.718, 273.238, 52678.070 21/11/27,00:57:58,03,09,1, 11.9,1,1, -8.746, 10522.744, 273.233, 52678.060 21/11/27,00:57:58,04,09,1, 11.9,1,1, -8.746, 10522.737, 273.248, 52678.109 21/11/27,00:57:58,05,09,1, 11.9,1,1, -8.746, 10522.721, 273.250, 52678.064 21/11/27,00:57:58,06,09,1, 11.9,1,1, -8.746, 10522.735, 273.248, 52678.083 21/11/27,00:57:58,07,09,1, 11.9,1,1, -8.746, 10522.726, 273.240, 52678.044 21/11/27,00:57:58,08,09,1, 11.9,1,1, -8.746, 10522.712, 273.259, 52678.066 21/11/27,00:57:58,09,09,1, 11.9,1,1, -8.746, 10522.753, 273.266, 52678.052 21/11/27,00:57:58,10,09,1, 11.9,1,1, -8.746, 10522.729, 273.234, 52678.039 21/11/27,00:57:58,11,09,1, 11.9,1,1, -8.746, 10522.723, 273.251, 52678.064 21/11/27,00:57:58,12,09,1, 11.9,1,1, -8.746, 10522.727, 273.259, 52678.060 21/11/27,00:57:58,13,09,1, 11.9,1,1, -8.746, 10522.720, 273.238, 52678.026 21/11/27,00:57:58,14,09,1, 11.9,1,1, -8.746, 10522.697, 273.259, 52678.028 21/11/27,00:57:58,15,09,1, 11.9,1,1, -8.746, 10522.707, 273.249, 52678.022 21/11/27,00:57:58,16,09,1, 11.9,1,1, -8.746, 10522.718, 273.255, 52678.020 21/11/27,00:57:58,17,09,1, 11.9,1,1, -8.746, 10522.736, 273.268, 52678.014 21/11/27,00:57:58,18,09,1, 11.9,1,1, -8.746, 10522.732, 273.232, 52678.032 21/11/27,00:57:58,19,09,1, 11.9,1,1, -8.746, 10522.770, 273.248, 52678.081 21/11/27,00:57:59,00,09,1, 11.9,1,1, -8.748, 10522.763, 273.248, 52678.081 21/11/27,00:57:59,01,09,1, 11.9,1,1, -8.748, 10522.717, 273.253, 52678.093 21/11/27,00:57:59,02,09,1, 11.9,1,1, -8.748, 10522.727, 273.245, 52678.065 21/11/27,00:57:59,03,09,1, 11.9,1,1, -8.748, 10522.705, 273.241, 52678.075 21/11/27,00:57:59,04,09,1, 11.9,1,1, -8.748, 10522.713, 273.240, 52678.062 21/11/27,00:57:59,05,09,1, 11.9,1,1, -8.748, 10522.762, 273.246, 52678.104 21/11/27,00:57:59,06,09,1, 11.9,1,1, -8.748, 10522.694, 273.245, 52678.099 21/11/27,00:57:59,07,09,1, 11.9,1,1, -8.748, 10522.738, 273.244, 52678.084 21/11/27,00:57:59,08,09,1, 11.9,1,1, -8.748, 10522.727, 273.254, 52678.035 21/11/27,00:57:59,09,09,1, 11.9,1,1, -8.748, 10522.722, 273.246, 52678.046 21/11/27,00:57:59,10,09,1, 11.9,1,1, -8.748, 10522.707, 273.284, 52678.049 21/11/27,00:57:59,11,09,1, 11.9,1,1, -8.748, 10522.726, 273.242, 52678.019 21/11/27,00:57:59,12,09,1, 11.9,1,1, -8.748, 10522.710, 273.245, 52678.012 21/11/27,00:57:59,13,09,1, 11.9,1,1, -8.748, 10522.746, 273.265, 52678.041 21/11/27,00:57:59,14,09,1, 11.9,1,1, -8.748, 10522.732, 273.258, 52678.041 21/11/27,00:57:59,15,09,1, 11.9,1,1, -8.748, 10522.729, 273.258, 52678.035 21/11/27,00:57:59,16,09,1, 11.9,1,1, -8.748, 10522.727, 273.250, 52678.043 21/11/27,00:57:59,17,09,1, 11.9,1,1, -8.748, 10522.711, 273.236, 52678.031 21/11/27,00:57:59,18,09,1, 11.9,1,1, -8.748, 10522.730, 273.241, 52678.050 21/11/27,00:57:59,19,09,1, 11.9,1,1, -8.748, 10522.729, 273.240, 52678.063 21/11/27,00:58:00,00,09,1, 11.8,1,1, -8.749, 10522.721, 273.240, 52678.063 21/11/27,00:58:00,01,09,1, 11.8,1,1, -8.749, 10522.739, 273.247, 52678.025 21/11/27,00:58:00,02,09,1, 11.8,1,1, -8.749, 10522.734, 273.218, 52677.853 21/11/27,00:58:00,03,09,1, 11.8,1,1, -8.749, 10522.738, 273.209, 52677.780 21/11/27,00:58:00,04,09,1, 11.8,1,1, -8.749, 10522.721, 273.228, 52677.823 21/11/27,00:58:00,05,09,1, 11.8,1,1, -8.749, 10522.716, 273.209, 52677.834 21/11/27,00:58:00,06,09,1, 11.8,1,1, -8.749, 10522.720, 273.224, 52677.832 21/11/27,00:58:00,07,09,1, 11.8,1,1, -8.749, 10522.697, 273.212, 52677.831 21/11/27,00:58:00,08,09,1, 11.8,1,1, -8.749, 10522.736, 273.236, 52677.867 21/11/27,00:58:00,09,09,1, 11.8,1,1, -8.749, 10522.724, 273.223, 52677.833 21/11/27,00:58:00,10,09,1, 11.8,1,1, -8.749, 10522.747, 273.221, 52677.875 21/11/27,00:58:00,11,09,1, 11.8,1,1, -8.749, 10522.729, 273.240, 52677.868 21/11/27,00:58:00,12,09,1, 11.8,1,1, -8.749, 10522.735, 273.237, 52677.851 21/11/27,00:58:00,13,09,1, 11.8,1,1, -8.749, 10522.732, 273.197, 52677.882 21/11/27,00:58:00,14,09,1, 11.8,1,1, -8.749, 10522.704, 273.214, 52677.840 21/11/27,00:58:00,15,09,1, 11.8,1,1, -8.749, 10522.734, 273.216, 52677.850 21/11/27,00:58:00,16,09,1, 11.8,1,1, -8.749, 10522.716, 273.232, 52677.862 21/11/27,00:58:00,17,09,1, 11.8,1,1, -8.749, 10522.734, 273.213, 52677.869 21/11/27,00:58:00,18,09,1, 11.8,1,1, -8.749, 10522.719, 273.198, 52677.884 21/11/27,00:58:00,19,09,1, 11.8,1,1, -8.749, 10522.726, 273.201, 52677.826 21/11/27,00:58:01,00,09,1, 11.9,1,1, -8.749, 10522.721, 273.201, 52677.826 21/11/27,00:58:01,01,09,1, 11.9,1,1, -8.749, 10522.723, 273.216, 52677.850 21/11/27,00:58:01,02,09,1, 11.9,1,1, -8.749, 10522.743, 273.259, 52677.845 21/11/27,00:58:01,03,09,1, 11.9,1,1, -8.749, 10522.735, 273.228, 52677.847 21/11/27,00:58:01,04,09,1, 11.9,1,1, -8.749, 10522.744, 273.221, 52677.847 21/11/27,00:58:01,05,09,1, 11.9,1,1, -8.749, 10522.749, 273.248, 52677.811 21/11/27,00:58:01,06,09,1, 11.9,1,1, -8.749, 10522.717, 273.193, 52677.898 21/11/27,00:58:01,07,09,1, 11.9,1,1, -8.749, 10522.739, 273.221, 52677.891 21/11/27,00:58:01,08,09,1, 11.9,1,1, -8.749, 10522.746, 273.204, 52677.881 21/11/27,00:58:01,09,09,1, 11.9,1,1, -8.749, 10522.728, 273.209, 52677.860 21/11/27,00:58:01,10,09,1, 11.9,1,1, -8.749, 10522.719, 273.205, 52677.872 21/11/27,00:58:01,11,09,1, 11.9,1,1, -8.749, 10522.730, 273.194, 52677.862 21/11/27,00:58:01,12,09,1, 11.9,1,1, -8.749, 10522.718, 273.192, 52677.836 21/11/27,00:58:01,13,09,1, 11.9,1,1, -8.749, 10522.745, 273.212, 52677.886 21/11/27,00:58:01,14,09,1, 11.9,1,1, -8.749, 10522.702, 273.197, 52677.877 21/11/27,00:58:01,15,09,1, 11.9,1,1, -8.749, 10522.698, 273.223, 52677.836 21/11/27,00:58:01,16,09,1, 11.9,1,1, -8.749, 10522.695, 273.239, 52678.010 21/11/27,00:58:01,17,09,1, 11.9,1,1, -8.749, 10522.727, 273.227, 52677.847 21/11/27,00:58:01,18,09,1, 11.9,1,1, -8.749, 10522.724, 273.230, 52677.864 21/11/27,00:58:01,19,09,1, 11.9,1,1, -8.749, 10522.728, 273.199, 52677.830 21/11/27,00:58:02,00,09,1, 11.9,1,1, -8.747, 10522.721, 273.199, 52677.830 21/11/27,00:58:02,01,09,1, 11.9,1,1, -8.747, 10522.730, 273.222, 52677.869 21/11/27,00:58:02,02,09,1, 11.9,1,1, -8.747, 10522.744, 273.206, 52677.845 21/11/27,00:58:02,03,09,1, 11.9,1,1, -8.747, 10522.727, 273.198, 52677.826 21/11/27,00:58:02,04,09,1, 11.9,1,1, -8.747, 10522.726, 273.206, 52677.832 21/11/27,00:58:02,05,09,1, 11.9,1,1, -8.747, 10522.682, 273.231, 52677.832 21/11/27,00:58:02,06,09,1, 11.9,1,1, -8.747, 10522.710, 273.204, 52677.882 21/11/27,00:58:02,07,09,1, 11.9,1,1, -8.747, 10522.719, 273.230, 52677.893 21/11/27,00:58:02,08,09,1, 11.9,1,1, -8.747, 10522.699, 273.223, 52677.859 21/11/27,00:58:02,09,09,1, 11.9,1,1, -8.747, 10522.706, 273.219, 52677.849 21/11/27,00:58:02,10,09,1, 11.9,1,1, -8.747, 10522.709, 273.228, 52677.869 21/11/27,00:58:02,11,09,1, 11.9,1,1, -8.747, 10522.712, 273.235, 52677.854 21/11/27,00:58:02,12,09,1, 11.9,1,1, -8.747, 10522.723, 273.217, 52677.894 21/11/27,00:58:02,13,09,1, 11.9,1,1, -8.747, 10522.723, 273.233, 52677.854 21/11/27,00:58:02,14,09,1, 11.9,1,1, -8.747, 10522.728, 273.191, 52677.732 21/11/27,00:58:02,15,09,1, 11.9,1,1, -8.747, 10522.707, 273.235, 52677.951 21/11/27,00:58:02,16,09,1, 11.9,1,1, -8.747, 10522.722, 273.211, 52677.938 21/11/27,00:58:02,17,09,1, 11.9,1,1, -8.747, 10522.703, 273.222, 52677.909 21/11/27,00:58:02,18,09,1, 11.9,1,1, -8.747, 10522.713, 273.230, 52677.854 21/11/27,00:58:02,19,09,1, 11.9,1,1, -8.747, 10522.721, 273.211, 52677.838 21/11/27,00:58:03,00,09,1, 11.9,1,1, -8.745, 10522.721, 273.211, 52677.838 21/11/27,00:58:03,01,09,1, 11.9,1,1, -8.745, 10522.731, 273.204, 52677.826 21/11/27,00:58:03,02,09,1, 11.9,1,1, -8.745, 10522.738, 273.213, 52677.858 21/11/27,00:58:03,03,09,1, 11.9,1,1, -8.745, 10522.708, 273.222, 52677.864 21/11/27,00:58:03,04,09,1, 11.9,1,1, -8.745, 10522.730, 273.203, 52677.860 21/11/27,00:58:03,05,09,1, 11.9,1,1, -8.745, 10522.703, 273.237, 52677.842 21/11/27,00:58:03,06,09,1, 11.9,1,1, -8.745, 10522.715, 273.236, 52677.881 21/11/27,00:58:03,07,09,1, 11.9,1,1, -8.745, 10522.728, 273.215, 52677.850 21/11/27,00:58:03,08,09,1, 11.9,1,1, -8.745, 10522.732, 273.235, 52677.854 21/11/27,00:58:03,09,09,1, 11.9,1,1, -8.745, 10522.711, 273.206, 52677.829 21/11/27,00:58:03,10,09,1, 11.9,1,1, -8.745, 10522.712, 273.216, 52677.819 21/11/27,00:58:03,11,09,1, 11.9,1,1, -8.745, 10522.736, 273.194, 52677.843 21/11/27,00:58:03,12,09,1, 11.9,1,1, -8.745, 10522.701, 273.197, 52677.873 21/11/27,00:58:03,13,09,1, 11.9,1,1, -8.745, 10522.721, 273.204, 52677.860 21/11/27,00:58:03,14,09,1, 11.9,1,1, -8.745, 10522.725, 273.214, 52677.849 21/11/27,00:58:03,15,09,1, 11.9,1,1, -8.745, 10522.705, 273.222, 52677.860 21/11/27,00:58:03,16,09,1, 11.9,1,1, -8.745, 10522.684, 273.205, 52678.094 21/11/27,00:58:03,17,09,1, 11.9,1,1, -8.745, 10522.701, 273.239, 52677.934 21/11/27,00:58:03,18,09,1, 11.9,1,1, -8.745, 10522.733, 273.213, 52677.868 21/11/27,00:58:03,19,09,1, 11.9,1,1, -8.745, 10522.706, 273.231, 52677.872 21/11/27,00:58:04,00,09,1, 11.9,1,1, -8.747, 10522.704, 273.231, 52677.872 21/11/27,00:58:04,01,09,1, 11.9,1,1, -8.747, 10522.712, 273.213, 52677.881 21/11/27,00:58:04,02,09,1, 11.9,1,1, -8.747, 10522.712, 273.223, 52677.896 21/11/27,00:58:04,03,09,1, 11.9,1,1, -8.747, 10522.720, 273.223, 52677.850 21/11/27,00:58:04,04,09,1, 11.9,1,1, -8.747, 10522.727, 273.229, 52677.876 21/11/27,00:58:04,05,09,1, 11.9,1,1, -8.747, 10522.714, 273.232, 52677.864 21/11/27,00:58:04,06,09,1, 11.9,1,1, -8.747, 10522.697, 273.214, 52677.871 21/11/27,00:58:04,07,09,1, 11.9,1,1, -8.747, 10522.717, 273.190, 52677.863 21/11/27,00:58:04,08,09,1, 11.9,1,1, -8.747, 10522.733, 273.210, 52677.889 21/11/27,00:58:04,09,09,1, 11.9,1,1, -8.747, 10522.728, 273.201, 52677.853 21/11/27,00:58:04,10,09,1, 11.9,1,1, -8.747, 10522.701, 273.208, 52677.844 21/11/27,00:58:04,11,09,1, 11.9,1,1, -8.747, 10522.706, 273.240, 52677.894 21/11/27,00:58:04,12,09,1, 11.9,1,1, -8.747, 10522.719, 273.225, 52677.909 21/11/27,00:58:04,13,09,1, 11.9,1,1, -8.747, 10522.730, 273.236, 52677.882 21/11/27,00:58:04,14,09,1, 11.9,1,1, -8.747, 10522.733, 273.227, 52677.920 21/11/27,00:58:04,15,09,1, 11.9,1,1, -8.747, 10522.694, 273.233, 52677.866 21/11/27,00:58:04,16,09,1, 11.9,1,1, -8.747, 10522.718, 273.209, 52677.885 21/11/27,00:58:04,17,09,1, 11.9,1,1, -8.747, 10522.686, 273.223, 52677.864 21/11/27,00:58:04,18,09,1, 11.9,1,1, -8.747, 10522.717, 273.221, 52677.898 21/11/27,00:58:04,19,09,1, 11.9,1,1, -8.747, 10522.720, 273.207, 52677.829 21/11/27,00:58:05,00,09,1, 11.8,1,1, -8.743, 10522.712, 273.207, 52677.829 21/11/27,00:58:05,01,09,1, 11.8,1,1, -8.743, 10522.724, 273.204, 52677.878 21/11/27,00:58:05,02,09,1, 11.8,1,1, -8.743, 10522.708, 273.216, 52677.868 21/11/27,00:58:05,03,09,1, 11.8,1,1, -8.743, 10522.690, 273.192, 52677.867 21/11/27,00:58:05,04,09,1, 11.8,1,1, -8.743, 10522.699, 273.182, 52677.841 21/11/27,00:58:05,05,09,1, 11.8,1,1, -8.743, 10522.721, 273.212, 52677.862 21/11/27,00:58:05,06,09,1, 11.8,1,1, -8.743, 10522.682, 273.222, 52677.823 21/11/27,00:58:05,07,09,1, 11.8,1,1, -8.743, 10522.685, 273.215, 52677.829 21/11/27,00:58:05,08,09,1, 11.8,1,1, -8.743, 10522.686, 273.227, 52677.853 21/11/27,00:58:05,09,09,1, 11.8,1,1, -8.743, 10522.683, 273.201, 52677.852 21/11/27,00:58:05,10,09,1, 11.8,1,1, -8.743, 10522.684, 273.197, 52677.876 21/11/27,00:58:05,11,09,1, 11.8,1,1, -8.743, 10522.693, 273.241, 52677.867 21/11/27,00:58:05,12,09,1, 11.8,1,1, -8.743, 10522.671, 273.206, 52677.894 21/11/27,00:58:05,13,09,1, 11.8,1,1, -8.743, 10522.696, 273.240, 52677.884 21/11/27,00:58:05,14,09,1, 11.8,1,1, -8.743, 10522.711, 273.219, 52677.866 21/11/27,00:58:05,15,09,1, 11.8,1,1, -8.743, 10522.684, 273.218, 52677.837 21/11/27,00:58:05,16,09,1, 11.8,1,1, -8.743, 10522.712, 273.219, 52677.865 21/11/27,00:58:05,17,09,1, 11.8,1,1, -8.743, 10522.724, 273.216, 52677.848 21/11/27,00:58:05,18,09,1, 11.8,1,1, -8.743, 10522.689, 273.208, 52677.895 21/11/27,00:58:05,19,09,1, 11.8,1,1, -8.743, 10522.691, 273.211, 52677.845 21/11/27,00:58:06,00,09,1, 11.8,1,1, -8.745, 10522.687, 273.211, 52677.845 21/11/27,00:58:06,01,09,1, 11.8,1,1, -8.745, 10522.714, 273.224, 52677.878 21/11/27,00:58:06,02,09,1, 11.8,1,1, -8.745, 10522.669, 273.229, 52677.901 21/11/27,00:58:06,03,09,1, 11.8,1,1, -8.745, 10522.690, 273.250, 52677.826 21/11/27,00:58:06,04,09,1, 11.8,1,1, -8.745, 10522.704, 273.205, 52677.808 21/11/27,00:58:06,05,09,1, 11.8,1,1, -8.745, 10522.680, 273.263, 52677.796 21/11/27,00:58:06,06,09,1, 11.8,1,1, -8.745, 10522.732, 273.248, 52677.878 21/11/27,00:58:06,07,09,1, 11.8,1,1, -8.745, 10522.704, 273.198, 52677.846 21/11/27,00:58:06,08,09,1, 11.8,1,1, -8.745, 10522.709, 273.212, 52677.871 21/11/27,00:58:06,09,09,1, 11.8,1,1, -8.745, 10522.713, 273.200, 52677.888 21/11/27,00:58:06,10,09,1, 11.8,1,1, -8.745, 10522.694, 273.213, 52677.908 21/11/27,00:58:06,11,09,1, 11.8,1,1, -8.745, 10522.686, 273.216, 52677.877 21/11/27,00:58:06,12,09,1, 11.8,1,1, -8.745, 10522.703, 273.212, 52677.861 21/11/27,00:58:06,13,09,1, 11.8,1,1, -8.745, 10522.675, 273.216, 52677.836 21/11/27,00:58:06,14,09,1, 11.8,1,1, -8.745, 10522.674, 273.215, 52677.805 21/11/27,00:58:06,15,09,1, 11.8,1,1, -8.745, 10522.693, 273.213, 52677.851 21/11/27,00:58:06,16,09,1, 11.8,1,1, -8.745, 10522.697, 273.212, 52677.835 21/11/27,00:58:06,17,09,1, 11.8,1,1, -8.745, 10522.684, 273.205, 52677.841 21/11/27,00:58:06,18,09,1, 11.8,1,1, -8.745, 10522.693, 273.221, 52677.851 21/11/27,00:58:06,19,09,1, 11.8,1,1, -8.745, 10522.678, 273.222, 52677.847 21/11/27,00:58:07,00,08,1, 11.8,1,1, -8.748, 10522.671, 273.222, 52677.847 21/11/27,00:58:07,01,08,1, 11.8,1,1, -8.748, 10522.692, 273.231, 52677.854 21/11/27,00:58:07,02,08,1, 11.8,1,1, -8.748, 10522.693, 273.221, 52677.836 21/11/27,00:58:07,03,08,1, 11.8,1,1, -8.748, 10522.710, 273.202, 52677.792 21/11/27,00:58:07,04,08,1, 11.8,1,1, -8.748, 10522.700, 273.203, 52677.871 21/11/27,00:58:07,05,08,1, 11.8,1,1, -8.748, 10522.672, 273.219, 52677.839 21/11/27,00:58:07,06,08,1, 11.8,1,1, -8.748, 10522.690, 273.248, 52677.867 21/11/27,00:58:07,07,08,1, 11.8,1,1, -8.748, 10522.689, 273.202, 52677.835 21/11/27,00:58:07,08,08,1, 11.8,1,1, -8.748, 10522.671, 273.221, 52677.845 21/11/27,00:58:07,09,08,1, 11.8,1,1, -8.748, 10522.681, 273.227, 52677.866 21/11/27,00:58:07,10,08,1, 11.8,1,1, -8.748, 10522.688, 273.216, 52677.864 21/11/27,00:58:07,11,08,1, 11.8,1,1, -8.748, 10522.640, 273.240, 52677.952 21/11/27,00:58:07,12,08,1, 11.8,1,1, -8.748, 10522.739, 273.213, 52677.829 21/11/27,00:58:07,13,08,1, 11.8,1,1, -8.748, 10522.704, 273.211, 52677.842 21/11/27,00:58:07,14,08,1, 11.8,1,1, -8.748, 10522.697, 273.217, 52677.906 21/11/27,00:58:07,15,08,1, 11.8,1,1, -8.748, 10522.695, 273.225, 52677.853 21/11/27,00:58:07,16,08,1, 11.8,1,1, -8.748, 10522.688, 273.246, 52677.876 21/11/27,00:58:07,17,08,1, 11.8,1,1, -8.748, 10522.687, 273.234, 52677.851 21/11/27,00:58:07,18,08,1, 11.8,1,1, -8.748, 10522.680, 273.246, 52678.037 21/11/27,00:58:07,19,08,1, 11.8,1,1, -8.748, 10522.700, 273.211, 52677.807 21/11/27,00:58:08,00,08,1, 11.9,1,1, -8.747, 10522.696, 273.211, 52677.807 21/11/27,00:58:08,01,08,1, 11.9,1,1, -8.747, 10522.698, 273.205, 52677.810 21/11/27,00:58:08,02,08,1, 11.9,1,1, -8.747, 10522.702, 273.221, 52677.888 21/11/27,00:58:08,03,08,1, 11.9,1,1, -8.747, 10522.688, 273.197, 52677.856 21/11/27,00:58:08,04,08,1, 11.9,1,1, -8.747, 10522.699, 273.213, 52677.838 21/11/27,00:58:08,05,08,1, 11.9,1,1, -8.747, 10522.685, 273.209, 52677.879 21/11/27,00:58:08,06,08,1, 11.9,1,1, -8.747, 10522.675, 273.229, 52677.856 21/11/27,00:58:08,07,08,1, 11.9,1,1, -8.747, 10522.667, 273.203, 52677.884 21/11/27,00:58:08,08,08,1, 11.9,1,1, -8.747, 10522.651, 273.220, 52677.835 21/11/27,00:58:08,09,08,1, 11.9,1,1, -8.747, 10522.692, 273.230, 52677.888 21/11/27,00:58:08,10,08,1, 11.9,1,1, -8.747, 10522.673, 273.199, 52677.860 21/11/27,00:58:08,11,08,1, 11.9,1,1, -8.747, 10522.677, 273.225, 52677.903 21/11/27,00:58:08,12,08,1, 11.9,1,1, -8.747, 10522.670, 273.204, 52677.696 21/11/27,00:58:08,13,08,1, 11.9,1,1, -8.747, 10522.661, 273.248, 52677.950 21/11/27,00:58:08,14,08,1, 11.9,1,1, -8.747, 10522.703, 273.231, 52677.875 21/11/27,00:58:08,15,08,1, 11.9,1,1, -8.747, 10522.712, 273.209, 52677.898 21/11/27,00:58:08,16,08,1, 11.9,1,1, -8.747, 10522.672, 273.225, 52677.863 21/11/27,00:58:08,17,08,1, 11.9,1,1, -8.747, 10522.679, 273.214, 52677.838 21/11/27,00:58:08,18,08,1, 11.9,1,1, -8.747, 10522.650, 273.229, 52677.805 21/11/27,00:58:08,19,08,1, 11.9,1,1, -8.747, 10522.742, 273.232, 52677.716 21/11/27,00:58:09,00,08,1, 11.9,1,1, -8.748, 10522.738, 273.232, 52677.716 21/11/27,00:58:09,01,08,1, 11.9,1,1, -8.748, 10522.656, 273.246, 52677.823 21/11/27,00:58:09,02,08,1, 11.9,1,1, -8.748, 10522.694, 273.251, 52677.849 21/11/27,00:58:09,03,08,1, 11.9,1,1, -8.748, 10522.667, 273.233, 52677.865 21/11/27,00:58:09,04,08,1, 11.9,1,1, -8.748, 10522.691, 273.229, 52677.843 21/11/27,00:58:09,05,08,1, 11.9,1,1, -8.748, 10522.669, 273.204, 52677.838 21/11/27,00:58:09,06,08,1, 11.9,1,1, -8.748, 10522.663, 273.226, 52677.831 21/11/27,00:58:09,07,08,1, 11.9,1,1, -8.748, 10522.687, 273.218, 52677.841 21/11/27,00:58:09,08,08,1, 11.9,1,1, -8.748, 10522.667, 273.222, 52677.816 21/11/27,00:58:09,09,08,1, 11.9,1,1, -8.748, 10522.669, 273.226, 52677.858 21/11/27,00:58:09,10,08,1, 11.9,1,1, -8.748, 10522.662, 273.223, 52677.831 21/11/27,00:58:09,11,08,1, 11.9,1,1, -8.748, 10522.666, 273.221, 52677.889 21/11/27,00:58:09,12,08,1, 11.9,1,1, -8.748, 10522.644, 273.246, 52677.874 21/11/27,00:58:09,13,08,1, 11.9,1,1, -8.748, 10522.697, 273.225, 52677.903 21/11/27,00:58:09,14,08,1, 11.9,1,1, -8.748, 10522.655, 273.246, 52677.844 21/11/27,00:58:09,15,08,1, 11.9,1,1, -8.748, 10522.696, 273.226, 52677.880 21/11/27,00:58:09,16,08,1, 11.9,1,1, -8.748, 10522.694, 273.246, 52677.811 21/11/27,00:58:09,17,08,1, 11.9,1,1, -8.748, 10522.721, 273.236, 52677.953 21/11/27,00:58:09,18,08,1, 11.9,1,1, -8.748, 10522.628, 273.243, 52677.812 21/11/27,00:58:09,19,08,1, 11.9,1,1, -8.748, 10522.656, 273.241, 52677.910 21/11/27,00:58:10,00,09,1, 11.9,1,1, -8.746, 10522.654, 273.241, 52677.910 21/11/27,00:58:10,01,09,1, 11.9,1,1, -8.746, 10522.650, 273.246, 52677.884 21/11/27,00:58:10,02,09,1, 11.9,1,1, -8.746, 10522.657, 273.245, 52677.918 21/11/27,00:58:10,03,09,1, 11.9,1,1, -8.746, 10522.670, 273.242, 52677.864 21/11/27,00:58:10,04,09,1, 11.9,1,1, -8.746, 10522.650, 273.248, 52677.873 21/11/27,00:58:10,05,09,1, 11.9,1,1, -8.746, 10522.680, 273.239, 52677.892 21/11/27,00:58:10,06,09,1, 11.9,1,1, -8.746, 10522.658, 273.267, 52677.883 21/11/27,00:58:10,07,09,1, 11.9,1,1, -8.746, 10522.683, 273.245, 52677.892 21/11/27,00:58:10,08,09,1, 11.9,1,1, -8.746, 10522.660, 273.261, 52677.852 21/11/27,00:58:10,09,09,1, 11.9,1,1, -8.746, 10522.677, 273.231, 52677.865 21/11/27,00:58:10,10,09,1, 11.9,1,1, -8.746, 10522.666, 273.266, 52677.844 21/11/27,00:58:10,11,09,1, 11.9,1,1, -8.746, 10522.641, 273.233, 52677.864 21/11/27,00:58:10,12,09,1, 11.9,1,1, -8.746, 10522.680, 273.248, 52677.892 21/11/27,00:58:10,13,09,1, 11.9,1,1, -8.746, 10522.659, 273.241, 52677.852 21/11/27,00:58:10,14,09,1, 11.9,1,1, -8.746, 10522.658, 273.252, 52677.858 21/11/27,00:58:10,15,09,1, 11.9,1,1, -8.746, 10522.670, 273.248, 52677.809 21/11/27,00:58:10,16,09,1, 11.9,1,1, -8.746, 10522.671, 273.247, 52677.868 21/11/27,00:58:10,17,09,1, 11.9,1,1, -8.746, 10522.663, 273.254, 52677.838 21/11/27,00:58:10,18,09,1, 11.9,1,1, -8.746, 10522.647, 273.250, 52677.832 21/11/27,00:58:10,19,09,1, 11.9,1,1, -8.746, 10522.664, 273.250, 52677.810 21/11/27,00:58:11,00,08,1, 11.9,1,1, -8.745, 10522.662, 273.250, 52677.810 21/11/27,00:58:11,01,08,1, 11.9,1,1, -8.745, 10522.659, 273.254, 52677.898 21/11/27,00:58:11,02,08,1, 11.9,1,1, -8.745, 10522.659, 273.247, 52677.842 21/11/27,00:58:11,03,08,1, 11.9,1,1, -8.745, 10522.648, 273.244, 52677.881 21/11/27,00:58:11,04,08,1, 11.9,1,1, -8.745, 10522.628, 273.231, 52677.876 21/11/27,00:58:11,05,08,1, 11.9,1,1, -8.745, 10522.683, 273.231, 52677.850 21/11/27,00:58:11,06,08,1, 11.9,1,1, -8.745, 10522.648, 273.236, 52677.864 21/11/27,00:58:11,07,08,1, 11.9,1,1, -8.745, 10522.655, 273.215, 52677.867 21/11/27,00:58:11,08,08,1, 11.9,1,1, -8.745, 10522.665, 273.200, 52677.876 21/11/27,00:58:11,09,08,1, 11.9,1,1, -8.745, 10522.642, 273.220, 52677.876 21/11/27,00:58:11,10,08,1, 11.9,1,1, -8.745, 10522.652, 273.215, 52677.883 21/11/27,00:58:11,11,08,1, 11.9,1,1, -8.745, 10522.658, 273.216, 52677.863 21/11/27,00:58:11,12,08,1, 11.9,1,1, -8.745, 10522.638, 273.226, 52677.853 21/11/27,00:58:11,13,08,1, 11.9,1,1, -8.745, 10522.669, 273.239, 52677.803 21/11/27,00:58:11,14,08,1, 11.9,1,1, -8.745, 10522.642, 273.217, 52677.844 21/11/27,00:58:11,15,08,1, 11.9,1,1, -8.745, 10522.660, 273.245, 52677.871 21/11/27,00:58:11,16,08,1, 11.9,1,1, -8.745, 10522.652, 273.242, 52677.845 21/11/27,00:58:11,17,08,1, 11.9,1,1, -8.745, 10522.688, 273.258, 52677.859 21/11/27,00:58:11,18,08,1, 11.9,1,1, -8.745, 10522.647, 273.245, 52677.863 21/11/27,00:58:11,19,08,1, 11.9,1,1, -8.745, 10522.632, 273.252, 52677.857 21/11/27,00:58:12,00,09,1, 11.9,1,1, -8.746, 10522.629, 273.252, 52677.857 21/11/27,00:58:12,01,09,1, 11.9,1,1, -8.746, 10522.635, 273.232, 52677.868 21/11/27,00:58:12,02,09,1, 11.9,1,1, -8.746, 10522.672, 273.232, 52677.866 21/11/27,00:58:12,03,09,1, 11.9,1,1, -8.746, 10522.631, 273.212, 52677.846 21/11/27,00:58:12,04,09,1, 11.9,1,1, -8.746, 10522.637, 273.246, 52677.840 21/11/27,00:58:12,05,09,1, 11.9,1,1, -8.746, 10522.649, 273.224, 52677.840 21/11/27,00:58:12,06,09,1, 11.9,1,1, -8.746, 10522.644, 273.231, 52677.864 21/11/27,00:58:12,07,09,1, 11.9,1,1, -8.746, 10522.663, 273.230, 52677.877 21/11/27,00:58:12,08,09,1, 11.9,1,1, -8.746, 10522.650, 273.215, 52677.852 21/11/27,00:58:12,09,09,1, 11.9,1,1, -8.746, 10522.633, 273.261, 52677.849 21/11/27,00:58:12,10,09,1, 11.9,1,1, -8.746, 10522.654, 273.251, 52677.863 21/11/27,00:58:12,11,09,1, 11.9,1,1, -8.746, 10522.651, 273.223, 52677.834 21/11/27,00:58:12,12,09,1, 11.9,1,1, -8.746, 10522.651, 273.215, 52677.857 21/11/27,00:58:12,13,09,1, 11.9,1,1, -8.746, 10522.649, 273.246, 52677.864 21/11/27,00:58:12,14,09,1, 11.9,1,1, -8.746, 10522.644, 273.259, 52677.840 21/11/27,00:58:12,15,09,1, 11.9,1,1, -8.746, 10522.639, 273.226, 52677.872 21/11/27,00:58:12,16,09,1, 11.9,1,1, -8.746, 10522.656, 273.233, 52677.849 21/11/27,00:58:12,17,09,1, 11.9,1,1, -8.746, 10522.647, 273.227, 52677.870 21/11/27,00:58:12,18,09,1, 11.9,1,1, -8.746, 10522.656, 273.218, 52677.873 21/11/27,00:58:12,19,09,1, 11.9,1,1, -8.746, 10522.655, 273.236, 52677.845 21/11/27,00:58:13,00,09,1, 11.9,1,1, -8.748, 10522.654, 273.236, 52677.845 21/11/27,00:58:13,01,09,1, 11.9,1,1, -8.748, 10522.632, 273.242, 52677.845 21/11/27,00:58:13,02,09,1, 11.9,1,1, -8.748, 10522.650, 273.241, 52677.856 21/11/27,00:58:13,03,09,1, 11.9,1,1, -8.748, 10522.648, 273.232, 52677.861 21/11/27,00:58:13,04,09,1, 11.9,1,1, -8.748, 10522.648, 273.264, 52677.864 21/11/27,00:58:13,05,09,1, 11.9,1,1, -8.748, 10522.630, 273.252, 52677.876 21/11/27,00:58:13,06,09,1, 11.9,1,1, -8.748, 10522.647, 273.243, 52677.889 21/11/27,00:58:13,07,09,1, 11.9,1,1, -8.748, 10522.643, 273.232, 52677.847 21/11/27,00:58:13,08,09,1, 11.9,1,1, -8.748, 10522.642, 273.217, 52677.856 21/11/27,00:58:13,09,09,1, 11.9,1,1, -8.748, 10522.637, 273.213, 52677.857 21/11/27,00:58:13,10,09,1, 11.9,1,1, -8.748, 10522.632, 273.235, 52677.839 21/11/27,00:58:13,11,09,1, 11.9,1,1, -8.748, 10522.635, 273.240, 52677.831 21/11/27,00:58:13,12,09,1, 11.9,1,1, -8.748, 10522.642, 273.216, 52677.849 21/11/27,00:58:13,13,09,1, 11.9,1,1, -8.748, 10522.662, 273.234, 52677.850 21/11/27,00:58:13,14,09,1, 11.9,1,1, -8.748, 10522.654, 273.256, 52677.846 21/11/27,00:58:13,15,09,1, 11.9,1,1, -8.748, 10522.653, 273.225, 52677.844 21/11/27,00:58:13,16,09,1, 11.9,1,1, -8.748, 10522.635, 273.260, 52677.871 21/11/27,00:58:13,17,09,1, 11.9,1,1, -8.748, 10522.630, 273.262, 52677.843 21/11/27,00:58:13,18,09,1, 11.9,1,1, -8.748, 10522.633, 273.236, 52677.856 21/11/27,00:58:13,19,09,1, 11.9,1,1, -8.748, 10522.641, 273.255, 52677.855 21/11/27,00:58:14,00,09,1, 11.9,1,1, -8.752, 10522.637, 273.255, 52677.855 21/11/27,00:58:14,01,09,1, 11.9,1,1, -8.752, 10522.620, 273.256, 52677.836 21/11/27,00:58:14,02,09,1, 11.9,1,1, -8.752, 10522.638, 273.235, 52677.845 21/11/27,00:58:14,03,09,1, 11.9,1,1, -8.752, 10522.635, 273.238, 52677.815 21/11/27,00:58:14,04,09,1, 11.9,1,1, -8.752, 10522.622, 273.251, 52677.876 21/11/27,00:58:14,05,09,1, 11.9,1,1, -8.752, 10522.666, 273.235, 52677.834 21/11/27,00:58:14,06,09,1, 11.9,1,1, -8.752, 10522.635, 273.232, 52677.825 21/11/27,00:58:14,07,09,1, 11.9,1,1, -8.752, 10522.640, 273.249, 52677.820 21/11/27,00:58:14,08,09,1, 11.9,1,1, -8.752, 10522.632, 273.249, 52677.826 21/11/27,00:58:14,09,09,1, 11.9,1,1, -8.752, 10522.620, 273.249, 52677.839 21/11/27,00:58:14,10,09,1, 11.9,1,1, -8.752, 10522.628, 273.249, 52677.814 21/11/27,00:58:14,11,09,1, 11.9,1,1, -8.752, 10522.618, 273.252, 52677.848 21/11/27,00:58:14,12,09,1, 11.9,1,1, -8.752, 10522.638, 273.269, 52677.880 21/11/27,00:58:14,13,09,1, 11.9,1,1, -8.752, 10522.642, 273.252, 52677.867 21/11/27,00:58:14,14,09,1, 11.9,1,1, -8.752, 10522.630, 273.266, 52677.820 21/11/27,00:58:14,15,09,1, 11.9,1,1, -8.752, 10522.626, 273.242, 52677.821 21/11/27,00:58:14,16,09,1, 11.9,1,1, -8.752, 10522.638, 273.247, 52677.830 21/11/27,00:58:14,17,09,1, 11.9,1,1, -8.752, 10522.630, 273.271, 52677.829 21/11/27,00:58:14,18,09,1, 11.9,1,1, -8.752, 10522.650, 273.256, 52677.790 21/11/27,00:58:14,19,09,1, 11.9,1,1, -8.752, 10522.630, 273.248, 52677.799 21/11/27,00:58:15,00,09,1, 11.9,1,1, -8.745, 10522.629, 273.248, 52677.799 21/11/27,00:58:15,01,09,1, 11.9,1,1, -8.745, 10522.597, 273.238, 52677.817 21/11/27,00:58:15,02,09,1, 11.9,1,1, -8.745, 10522.647, 273.252, 52677.829 21/11/27,00:58:15,03,09,1, 11.9,1,1, -8.745, 10522.652, 273.245, 52677.848 21/11/27,00:58:15,04,09,1, 11.9,1,1, -8.745, 10522.643, 273.248, 52677.826 21/11/27,00:58:15,05,09,1, 11.9,1,1, -8.745, 10522.660, 273.256, 52677.870 21/11/27,00:58:15,06,09,1, 11.9,1,1, -8.745, 10522.619, 273.258, 52677.815 21/11/27,00:58:15,07,09,1, 11.9,1,1, -8.745, 10522.635, 273.264, 52677.839 21/11/27,00:58:15,08,09,1, 11.9,1,1, -8.745, 10522.620, 273.222, 52677.795 21/11/27,00:58:15,09,09,1, 11.9,1,1, -8.745, 10522.622, 273.239, 52677.858 21/11/27,00:58:15,10,09,1, 11.9,1,1, -8.745, 10522.623, 273.222, 52677.855 21/11/27,00:58:15,11,09,1, 11.9,1,1, -8.745, 10522.643, 273.239, 52677.796 21/11/27,00:58:15,12,09,1, 11.9,1,1, -8.745, 10522.629, 273.246, 52677.827 21/11/27,00:58:15,13,09,1, 11.9,1,1, -8.745, 10522.642, 273.227, 52677.804 21/11/27,00:58:15,14,09,1, 11.9,1,1, -8.745, 10522.628, 273.212, 52677.824 21/11/27,00:58:15,15,09,1, 11.9,1,1, -8.745, 10522.635, 273.247, 52677.858 21/11/27,00:58:15,16,09,1, 11.9,1,1, -8.745, 10522.601, 273.262, 52677.811 21/11/27,00:58:15,17,09,1, 11.9,1,1, -8.745, 10522.625, 273.238, 52677.808 21/11/27,00:58:15,18,09,1, 11.9,1,1, -8.745, 10522.625, 273.256, 52677.804 21/11/27,00:58:15,19,09,1, 11.9,1,1, -8.745, 10522.626, 273.252, 52677.815 21/11/27,00:58:16,00,08,1, 11.8,1,1, -8.746, 10522.621, 273.252, 52677.815 21/11/27,00:58:16,01,08,1, 11.8,1,1, -8.746, 10522.637, 273.227, 52677.815 21/11/27,00:58:16,02,08,1, 11.8,1,1, -8.746, 10522.630, 273.249, 52677.866 21/11/27,00:58:16,03,08,1, 11.8,1,1, -8.746, 10522.629, 273.261, 52677.810 21/11/27,00:58:16,04,08,1, 11.8,1,1, -8.746, 10522.610, 273.252, 52677.856 21/11/27,00:58:16,05,08,1, 11.8,1,1, -8.746, 10522.624, 273.226, 52677.834 21/11/27,00:58:16,06,08,1, 11.8,1,1, -8.746, 10522.632, 273.251, 52677.817 21/11/27,00:58:16,07,08,1, 11.8,1,1, -8.746, 10522.631, 273.218, 52677.809 21/11/27,00:58:16,08,08,1, 11.8,1,1, -8.746, 10522.637, 273.260, 52677.869 21/11/27,00:58:16,09,08,1, 11.8,1,1, -8.746, 10522.631, 273.245, 52677.833 21/11/27,00:58:16,10,08,1, 11.8,1,1, -8.746, 10522.628, 273.244, 52677.827 21/11/27,00:58:16,11,08,1, 11.8,1,1, -8.746, 10522.596, 273.238, 52677.852 21/11/27,00:58:16,12,08,1, 11.8,1,1, -8.746, 10522.624, 273.258, 52677.782 21/11/27,00:58:16,13,08,1, 11.8,1,1, -8.746, 10522.618, 273.233, 52677.804 21/11/27,00:58:16,14,08,1, 11.8,1,1, -8.746, 10522.618, 273.256, 52677.776 21/11/27,00:58:16,15,08,1, 11.8,1,1, -8.746, 10522.646, 273.260, 52677.819 21/11/27,00:58:16,16,08,1, 11.8,1,1, -8.746, 10522.618, 273.250, 52677.796 21/11/27,00:58:16,17,08,1, 11.8,1,1, -8.746, 10522.630, 273.252, 52677.844 21/11/27,00:58:16,18,08,1, 11.8,1,1, -8.746, 10522.632, 273.244, 52677.841 21/11/27,00:58:16,19,08,1, 11.8,1,1, -8.746, 10522.586, 273.255, 52677.917 21/11/27,00:58:17,00,09,1, 11.9,1,1, -8.744, 10522.579, 273.255, 52677.917 21/11/27,00:58:17,01,09,1, 11.9,1,1, -8.744, 10522.636, 273.216, 52677.809 21/11/27,00:58:17,02,09,1, 11.9,1,1, -8.744, 10522.621, 273.232, 52677.800 21/11/27,00:58:17,03,09,1, 11.9,1,1, -8.744, 10522.611, 273.236, 52677.823 21/11/27,00:58:17,04,09,1, 11.9,1,1, -8.744, 10522.611, 273.248, 52677.778 21/11/27,00:58:17,05,09,1, 11.9,1,1, -8.744, 10522.627, 273.250, 52677.747 21/11/27,00:58:17,06,09,1, 11.9,1,1, -8.744, 10522.614, 273.238, 52677.806 21/11/27,00:58:17,07,09,1, 11.9,1,1, -8.744, 10522.624, 273.251, 52677.822 21/11/27,00:58:17,08,09,1, 11.9,1,1, -8.744, 10522.628, 273.258, 52677.797 21/11/27,00:58:17,09,09,1, 11.9,1,1, -8.744, 10522.632, 273.259, 52677.825 21/11/27,00:58:17,10,09,1, 11.9,1,1, -8.744, 10522.621, 273.258, 52677.846 21/11/27,00:58:17,11,09,1, 11.9,1,1, -8.744, 10522.605, 273.243, 52677.832 21/11/27,00:58:17,12,09,1, 11.9,1,1, -8.744, 10522.608, 273.274, 52677.802 21/11/27,00:58:17,13,09,1, 11.9,1,1, -8.744, 10522.604, 273.246, 52677.796 21/11/27,00:58:17,14,09,1, 11.9,1,1, -8.744, 10522.591, 273.233, 52677.783 21/11/27,00:58:17,15,09,1, 11.9,1,1, -8.744, 10522.577, 273.261, 52677.814 21/11/27,00:58:17,16,09,1, 11.9,1,1, -8.744, 10522.607, 273.234, 52677.842 21/11/27,00:58:17,17,09,1, 11.9,1,1, -8.744, 10522.588, 273.254, 52677.794 21/11/27,00:58:17,18,09,1, 11.9,1,1, -8.744, 10522.592, 273.253, 52677.772 21/11/27,00:58:17,19,09,1, 11.9,1,1, -8.744, 10522.593, 273.241, 52677.819 21/11/27,00:58:18,00,09,1, 11.8,1,1, -8.749, 10522.587, 273.241, 52677.819 21/11/27,00:58:18,01,09,1, 11.8,1,1, -8.749, 10522.628, 273.264, 52677.828 21/11/27,00:58:18,02,09,1, 11.8,1,1, -8.749, 10522.630, 273.236, 52677.796 21/11/27,00:58:18,03,09,1, 11.8,1,1, -8.749, 10522.613, 273.266, 52677.803 21/11/27,00:58:18,04,09,1, 11.8,1,1, -8.749, 10522.633, 273.244, 52677.667 21/11/27,00:58:18,05,09,1, 11.8,1,1, -8.749, 10522.624, 273.276, 52677.731 21/11/27,00:58:18,06,09,1, 11.8,1,1, -8.749, 10522.600, 273.262, 52677.807 21/11/27,00:58:18,07,09,1, 11.8,1,1, -8.749, 10522.621, 273.265, 52677.792 21/11/27,00:58:18,08,09,1, 11.8,1,1, -8.749, 10522.610, 273.271, 52677.782 21/11/27,00:58:18,09,09,1, 11.8,1,1, -8.749, 10522.611, 273.256, 52677.726 21/11/27,00:58:18,10,09,1, 11.8,1,1, -8.749, 10522.616, 273.278, 52677.870 21/11/27,00:58:18,11,09,1, 11.8,1,1, -8.749, 10522.632, 273.253, 52677.836 21/11/27,00:58:18,12,09,1, 11.8,1,1, -8.749, 10522.607, 273.272, 52677.822 21/11/27,00:58:18,13,09,1, 11.8,1,1, -8.749, 10522.583, 273.280, 52677.810 21/11/27,00:58:18,14,09,1, 11.8,1,1, -8.749, 10522.627, 273.235, 52677.826 21/11/27,00:58:18,15,09,1, 11.8,1,1, -8.749, 10522.599, 273.263, 52677.815 21/11/27,00:58:18,16,09,1, 11.8,1,1, -8.749, 10522.623, 273.280, 52677.796 21/11/27,00:58:18,17,09,1, 11.8,1,1, -8.749, 10522.601, 273.258, 52677.821 21/11/27,00:58:18,18,09,1, 11.8,1,1, -8.749, 10522.641, 273.268, 52677.833 21/11/27,00:58:18,19,09,1, 11.8,1,1, -8.749, 10522.608, 273.293, 52677.791 21/11/27,00:58:19,00,09,1, 11.8,1,1, -8.749, 10522.604, 273.293, 52677.791 21/11/27,00:58:19,01,09,1, 11.8,1,1, -8.749, 10522.624, 273.263, 52677.809 21/11/27,00:58:19,02,09,1, 11.8,1,1, -8.749, 10522.600, 273.252, 52677.770 21/11/27,00:58:19,03,09,1, 11.8,1,1, -8.749, 10522.603, 273.272, 52677.820 21/11/27,00:58:19,04,09,1, 11.8,1,1, -8.749, 10522.627, 273.242, 52677.813 21/11/27,00:58:19,05,09,1, 11.8,1,1, -8.749, 10522.615, 273.271, 52677.777 21/11/27,00:58:19,06,09,1, 11.8,1,1, -8.749, 10522.617, 273.273, 52677.788 21/11/27,00:58:19,07,09,1, 11.8,1,1, -8.749, 10522.628, 273.281, 52677.824 21/11/27,00:58:19,08,09,1, 11.8,1,1, -8.749, 10522.601, 273.283, 52677.799 21/11/27,00:58:19,09,09,1, 11.8,1,1, -8.749, 10522.618, 273.282, 52677.818 21/11/27,00:58:19,10,09,1, 11.8,1,1, -8.749, 10522.612, 273.260, 52677.798 21/11/27,00:58:19,11,09,1, 11.8,1,1, -8.749, 10522.616, 273.265, 52677.809 21/11/27,00:58:19,12,09,1, 11.8,1,1, -8.749, 10522.610, 273.273, 52677.841 21/11/27,00:58:19,13,09,1, 11.8,1,1, -8.749, 10522.596, 273.267, 52677.799 21/11/27,00:58:19,14,09,1, 11.8,1,1, -8.749, 10522.636, 273.266, 52677.798 21/11/27,00:58:19,15,09,1, 11.8,1,1, -8.749, 10522.629, 273.278, 52677.828 21/11/27,00:58:19,16,09,1, 11.8,1,1, -8.749, 10522.622, 273.274, 52677.813 21/11/27,00:58:19,17,09,1, 11.8,1,1, -8.749, 10522.601, 273.256, 52677.799 21/11/27,00:58:19,18,09,1, 11.8,1,1, -8.749, 10522.597, 273.271, 52677.831 21/11/27,00:58:19,19,09,1, 11.8,1,1, -8.749, 10522.603, 273.242, 52677.801 21/11/27,00:58:20,00,08,1, 11.8,1,1, -8.749, 10522.596, 273.242, 52677.801 21/11/27,00:58:20,01,08,1, 11.8,1,1, -8.749, 10522.598, 273.259, 52677.799 21/11/27,00:58:20,02,08,1, 11.8,1,1, -8.749, 10522.599, 273.271, 52677.838 21/11/27,00:58:20,03,08,1, 11.8,1,1, -8.749, 10522.633, 273.278, 52677.805 21/11/27,00:58:20,04,08,1, 11.8,1,1, -8.749, 10522.605, 273.284, 52677.804 21/11/27,00:58:20,05,08,1, 11.8,1,1, -8.749, 10522.622, 273.290, 52677.831 21/11/27,00:58:20,06,08,1, 11.8,1,1, -8.749, 10522.630, 273.277, 52677.838 21/11/27,00:58:20,07,08,1, 11.8,1,1, -8.749, 10522.636, 273.258, 52677.787 21/11/27,00:58:20,08,08,1, 11.8,1,1, -8.749, 10522.616, 273.290, 52677.787 21/11/27,00:58:20,09,08,1, 11.8,1,1, -8.749, 10522.604, 273.251, 52677.792 21/11/27,00:58:20,10,08,1, 11.8,1,1, -8.749, 10522.584, 273.259, 52677.773 21/11/27,00:58:20,11,08,1, 11.8,1,1, -8.749, 10522.588, 273.261, 52677.759 21/11/27,00:58:20,12,08,1, 11.8,1,1, -8.749, 10522.605, 273.262, 52677.807 21/11/27,00:58:20,13,08,1, 11.8,1,1, -8.749, 10522.604, 273.275, 52677.802 21/11/27,00:58:20,14,08,1, 11.8,1,1, -8.749, 10522.622, 273.269, 52677.813 21/11/27,00:58:20,15,08,1, 11.8,1,1, -8.749, 10522.609, 273.279, 52677.809 21/11/27,00:58:20,16,08,1, 11.8,1,1, -8.749, 10522.598, 273.290, 52677.774 21/11/27,00:58:20,17,08,1, 11.8,1,1, -8.749, 10522.622, 273.242, 52677.772 21/11/27,00:58:20,18,08,1, 11.8,1,1, -8.749, 10522.581, 273.275, 52677.796 21/11/27,00:58:20,19,08,1, 11.8,1,1, -8.749, 10522.595, 273.287, 52677.786 21/11/27,00:58:21,00,09,1, 11.8,1,1, -8.747, 10522.587, 273.287, 52677.786 21/11/27,00:58:21,01,09,1, 11.8,1,1, -8.747, 10522.604, 273.278, 52677.799 21/11/27,00:58:21,02,09,1, 11.8,1,1, -8.747, 10522.602, 273.259, 52677.777 21/11/27,00:58:21,03,09,1, 11.8,1,1, -8.747, 10522.603, 273.272, 52677.820 21/11/27,00:58:21,04,09,1, 11.8,1,1, -8.747, 10522.623, 273.268, 52677.754 21/11/27,00:58:21,05,09,1, 11.8,1,1, -8.747, 10522.646, 273.270, 52677.707 21/11/27,00:58:21,06,09,1, 11.8,1,1, -8.747, 10522.574, 273.288, 52677.857 21/11/27,00:58:21,07,09,1, 11.8,1,1, -8.747, 10522.580, 273.266, 52677.826 21/11/27,00:58:21,08,09,1, 11.8,1,1, -8.747, 10522.600, 273.271, 52677.777 21/11/27,00:58:21,09,09,1, 11.8,1,1, -8.747, 10522.601, 273.291, 52677.808 21/11/27,00:58:21,10,09,1, 11.8,1,1, -8.747, 10522.611, 273.272, 52677.782 21/11/27,00:58:21,11,09,1, 11.8,1,1, -8.747, 10522.608, 273.274, 52677.790 21/11/27,00:58:21,12,09,1, 11.8,1,1, -8.747, 10522.598, 273.269, 52677.790 21/11/27,00:58:21,13,09,1, 11.8,1,1, -8.747, 10522.596, 273.265, 52677.798 21/11/27,00:58:21,14,09,1, 11.8,1,1, -8.747, 10522.631, 273.303, 52677.804 21/11/27,00:58:21,15,09,1, 11.8,1,1, -8.747, 10522.605, 273.282, 52677.771 21/11/27,00:58:21,16,09,1, 11.8,1,1, -8.747, 10522.611, 273.294, 52677.802 21/11/27,00:58:21,17,09,1, 11.8,1,1, -8.747, 10522.602, 273.257, 52677.782 21/11/27,00:58:21,18,09,1, 11.8,1,1, -8.747, 10522.602, 273.272, 52677.785 21/11/27,00:58:21,19,09,1, 11.8,1,1, -8.747, 10522.624, 273.262, 52677.767 21/11/27,00:58:22,00,08,1, 11.9,1,1, -8.748, 10522.621, 273.262, 52677.767 21/11/27,00:58:22,01,08,1, 11.9,1,1, -8.748, 10522.607, 273.301, 52677.832 21/11/27,00:58:22,02,08,1, 11.9,1,1, -8.748, 10522.616, 273.277, 52677.867 21/11/27,00:58:22,03,08,1, 11.9,1,1, -8.748, 10522.618, 273.270, 52677.789 21/11/27,00:58:22,04,08,1, 11.9,1,1, -8.748, 10522.621, 273.274, 52677.826 21/11/27,00:58:22,05,08,1, 11.9,1,1, -8.748, 10522.635, 273.269, 52677.790 21/11/27,00:58:22,06,08,1, 11.9,1,1, -8.748, 10522.613, 273.270, 52677.796 21/11/27,00:58:22,07,08,1, 11.9,1,1, -8.748, 10522.615, 273.288, 52677.788 21/11/27,00:58:22,08,08,1, 11.9,1,1, -8.748, 10522.606, 273.277, 52677.783 21/11/27,00:58:22,09,08,1, 11.9,1,1, -8.748, 10522.604, 273.297, 52677.801 21/11/27,00:58:22,10,08,1, 11.9,1,1, -8.748, 10522.607, 273.276, 52677.807 21/11/27,00:58:22,11,08,1, 11.9,1,1, -8.748, 10522.632, 273.291, 52677.766 21/11/27,00:58:22,12,08,1, 11.9,1,1, -8.748, 10522.603, 273.285, 52677.739 21/11/27,00:58:22,13,08,1, 11.9,1,1, -8.748, 10522.628, 273.291, 52677.735 21/11/27,00:58:22,14,08,1, 11.9,1,1, -8.748, 10522.619, 273.276, 52677.730 21/11/27,00:58:22,15,08,1, 11.9,1,1, -8.748, 10522.607, 273.283, 52677.737 21/11/27,00:58:22,16,08,1, 11.9,1,1, -8.748, 10522.618, 273.298, 52677.760 21/11/27,00:58:22,17,08,1, 11.9,1,1, -8.748, 10522.618, 273.286, 52677.746 21/11/27,00:58:22,18,08,1, 11.9,1,1, -8.748, 10522.628, 273.274, 52677.784 21/11/27,00:58:22,19,08,1, 11.9,1,1, -8.748, 10522.616, 273.274, 52677.769 21/11/27,00:58:23,00,08,1, 11.8,1,1, -8.744, 10522.612, 273.274, 52677.769 21/11/27,00:58:23,01,08,1, 11.8,1,1, -8.744, 10522.607, 273.302, 52677.817 21/11/27,00:58:23,02,08,1, 11.8,1,1, -8.744, 10522.601, 273.303, 52677.793 21/11/27,00:58:23,03,08,1, 11.8,1,1, -8.744, 10522.580, 273.295, 52677.796 21/11/27,00:58:23,04,08,1, 11.8,1,1, -8.744, 10522.609, 273.310, 52677.795 21/11/27,00:58:23,05,08,1, 11.8,1,1, -8.744, 10522.605, 273.290, 52677.803 21/11/27,00:58:23,06,08,1, 11.8,1,1, -8.744, 10522.594, 273.295, 52677.789 21/11/27,00:58:23,07,08,1, 11.8,1,1, -8.744, 10522.603, 273.296, 52677.762 21/11/27,00:58:23,08,08,1, 11.8,1,1, -8.744, 10522.597, 273.283, 52677.775 21/11/27,00:58:23,09,08,1, 11.8,1,1, -8.744, 10522.583, 273.281, 52677.767 21/11/27,00:58:23,10,08,1, 11.8,1,1, -8.744, 10522.607, 273.311, 52677.901 21/11/27,00:58:23,11,08,1, 11.8,1,1, -8.744, 10522.618, 273.290, 52677.814 21/11/27,00:58:23,12,08,1, 11.8,1,1, -8.744, 10522.626, 273.299, 52677.729 21/11/27,00:58:23,13,08,1, 11.8,1,1, -8.744, 10522.616, 273.302, 52677.788 21/11/27,00:58:23,14,08,1, 11.8,1,1, -8.744, 10522.598, 273.314, 52677.782 21/11/27,00:58:23,15,08,1, 11.8,1,1, -8.744, 10522.560, 273.309, 52677.783 21/11/27,00:58:23,16,08,1, 11.8,1,1, -8.744, 10522.616, 273.314, 52677.803 21/11/27,00:58:23,17,08,1, 11.8,1,1, -8.744, 10522.599, 273.293, 52677.767 21/11/27,00:58:23,18,08,1, 11.8,1,1, -8.744, 10522.550, 273.307, 52677.792 21/11/27,00:58:23,19,08,1, 11.8,1,1, -8.744, 10522.593, 273.292, 52677.845 21/11/27,00:58:24,00,09,1, 11.9,1,1, -8.746, 10522.587, 273.292, 52677.845 21/11/27,00:58:24,01,09,1, 11.9,1,1, -8.746, 10522.589, 273.319, 52677.797 21/11/27,00:58:24,02,09,1, 11.9,1,1, -8.746, 10522.601, 273.296, 52677.806 21/11/27,00:58:24,03,09,1, 11.9,1,1, -8.746, 10522.601, 273.301, 52677.807 21/11/27,00:58:24,04,09,1, 11.9,1,1, -8.746, 10522.585, 273.295, 52677.804 21/11/27,00:58:24,05,09,1, 11.9,1,1, -8.746, 10522.586, 273.306, 52677.784 21/11/27,00:58:24,06,09,1, 11.9,1,1, -8.746, 10522.584, 273.316, 52677.797 21/11/27,00:58:24,07,09,1, 11.9,1,1, -8.746, 10522.589, 273.316, 52677.766 21/11/27,00:58:24,08,09,1, 11.9,1,1, -8.746, 10522.592, 273.304, 52677.744 21/11/27,00:58:24,09,09,1, 11.9,1,1, -8.746, 10522.579, 273.329, 52677.772 21/11/27,00:58:24,10,09,1, 11.9,1,1, -8.746, 10522.584, 273.307, 52677.778 21/11/27,00:58:24,11,09,1, 11.9,1,1, -8.746, 10522.602, 273.334, 52677.768 21/11/27,00:58:24,12,09,1, 11.9,1,1, -8.746, 10522.596, 273.330, 52677.772 21/11/27,00:58:24,13,09,1, 11.9,1,1, -8.746, 10522.574, 273.310, 52677.730 21/11/27,00:58:24,14,09,1, 11.9,1,1, -8.746, 10522.601, 273.301, 52677.798 21/11/27,00:58:24,15,09,1, 11.9,1,1, -8.746, 10522.577, 273.309, 52677.748 21/11/27,00:58:24,16,09,1, 11.9,1,1, -8.746, 10522.570, 273.299, 52677.770 21/11/27,00:58:24,17,09,1, 11.9,1,1, -8.746, 10522.589, 273.325, 52677.733 21/11/27,00:58:24,18,09,1, 11.9,1,1, -8.746, 10522.588, 273.308, 52677.775 21/11/27,00:58:24,19,09,1, 11.9,1,1, -8.746, 10522.609, 273.308, 52677.780 21/11/27,00:58:25,00,09,1, 11.8,1,1, -8.747, 10522.604, 273.308, 52677.780 21/11/27,00:58:25,01,09,1, 11.8,1,1, -8.747, 10522.588, 273.294, 52677.780 21/11/27,00:58:25,02,09,1, 11.8,1,1, -8.747, 10522.601, 273.304, 52677.789 21/11/27,00:58:25,03,09,1, 11.8,1,1, -8.747, 10522.616, 273.303, 52677.789 21/11/27,00:58:25,04,09,1, 11.8,1,1, -8.747, 10522.614, 273.314, 52677.775 21/11/27,00:58:25,05,09,1, 11.8,1,1, -8.747, 10522.595, 273.304, 52677.765 21/11/27,00:58:25,06,09,1, 11.8,1,1, -8.747, 10522.601, 273.308, 52677.780 21/11/27,00:58:25,07,09,1, 11.8,1,1, -8.747, 10522.595, 273.309, 52677.704 21/11/27,00:58:25,08,09,1, 11.8,1,1, -8.747, 10522.605, 273.291, 52677.692 21/11/27,00:58:25,09,09,1, 11.8,1,1, -8.747, 10522.582, 273.328, 52677.795 21/11/27,00:58:25,10,09,1, 11.8,1,1, -8.747, 10522.603, 273.303, 52677.790 21/11/27,00:58:25,11,09,1, 11.8,1,1, -8.747, 10522.590, 273.288, 52677.755 21/11/27,00:58:25,12,09,1, 11.8,1,1, -8.747, 10522.593, 273.273, 52677.746 21/11/27,00:58:25,13,09,1, 11.8,1,1, -8.747, 10522.586, 273.308, 52677.762 21/11/27,00:58:25,14,09,1, 11.8,1,1, -8.747, 10522.593, 273.327, 52677.783 21/11/27,00:58:25,15,09,1, 11.8,1,1, -8.747, 10522.593, 273.306, 52677.761 21/11/27,00:58:25,16,09,1, 11.8,1,1, -8.747, 10522.621, 273.315, 52677.802 21/11/27,00:58:25,17,09,1, 11.8,1,1, -8.747, 10522.586, 273.305, 52677.763 21/11/27,00:58:25,18,09,1, 11.8,1,1, -8.747, 10522.604, 273.300, 52677.619 21/11/27,00:58:25,19,09,1, 11.8,1,1, -8.747, 10522.640, 273.300, 52677.797 21/11/27,00:58:26,00,08,1, 11.8,1,1, -8.746, 10522.637, 273.300, 52677.797 21/11/27,00:58:26,01,08,1, 11.8,1,1, -8.746, 10522.606, 273.322, 52677.773 21/11/27,00:58:26,02,08,1, 11.8,1,1, -8.746, 10522.618, 273.289, 52677.818 21/11/27,00:58:26,03,08,1, 11.8,1,1, -8.746, 10522.601, 273.310, 52677.821 21/11/27,00:58:26,04,08,1, 11.8,1,1, -8.746, 10522.581, 273.312, 52677.798 21/11/27,00:58:26,05,08,1, 11.8,1,1, -8.746, 10522.604, 273.304, 52677.737 21/11/27,00:58:26,06,08,1, 11.8,1,1, -8.746, 10522.601, 273.310, 52677.790 21/11/27,00:58:26,07,08,1, 11.8,1,1, -8.746, 10522.605, 273.282, 52677.778 21/11/27,00:58:26,08,08,1, 11.8,1,1, -8.746, 10522.600, 273.297, 52677.777 21/11/27,00:58:26,09,08,1, 11.8,1,1, -8.746, 10522.591, 273.302, 52677.772 21/11/27,00:58:26,10,08,1, 11.8,1,1, -8.746, 10522.619, 273.307, 52677.784 21/11/27,00:58:26,11,08,1, 11.8,1,1, -8.746, 10522.599, 273.323, 52677.816 21/11/27,00:58:26,12,08,1, 11.8,1,1, -8.746, 10522.601, 273.320, 52677.800 21/11/27,00:58:26,13,08,1, 11.8,1,1, -8.746, 10522.607, 273.305, 52677.794 21/11/27,00:58:26,14,08,1, 11.8,1,1, -8.746, 10522.611, 273.320, 52677.741 21/11/27,00:58:26,15,08,1, 11.8,1,1, -8.746, 10522.603, 273.313, 52677.756 21/11/27,00:58:26,16,08,1, 11.8,1,1, -8.746, 10522.588, 273.310, 52677.757 21/11/27,00:58:26,17,08,1, 11.8,1,1, -8.746, 10522.603, 273.312, 52677.757 21/11/27,00:58:26,18,08,1, 11.8,1,1, -8.746, 10522.603, 273.317, 52677.763 21/11/27,00:58:26,19,08,1, 11.8,1,1, -8.746, 10522.601, 273.318, 52677.783 21/11/27,00:58:27,00,08,1, 11.9,1,1, -8.750, 10522.596, 273.318, 52677.783 21/11/27,00:58:27,01,08,1, 11.9,1,1, -8.750, 10522.573, 273.320, 52677.798 21/11/27,00:58:27,02,08,1, 11.9,1,1, -8.750, 10522.618, 273.309, 52677.792 21/11/27,00:58:27,03,08,1, 11.9,1,1, -8.750, 10522.614, 273.306, 52677.999 21/11/27,00:58:27,04,08,1, 11.9,1,1, -8.750, 10522.607, 273.309, 52677.670 21/11/27,00:58:27,05,08,1, 11.9,1,1, -8.750, 10522.599, 273.319, 52677.677 21/11/27,00:58:27,06,08,1, 11.9,1,1, -8.750, 10522.577, 273.356, 52677.745 21/11/27,00:58:27,07,08,1, 11.9,1,1, -8.750, 10522.592, 273.325, 52677.759 21/11/27,00:58:27,08,08,1, 11.9,1,1, -8.750, 10522.598, 273.310, 52677.726 21/11/27,00:58:27,09,08,1, 11.9,1,1, -8.750, 10522.596, 273.341, 52677.766 21/11/27,00:58:27,10,08,1, 11.9,1,1, -8.750, 10522.629, 273.319, 52677.779 21/11/27,00:58:27,11,08,1, 11.9,1,1, -8.750, 10522.615, 273.329, 52677.773 21/11/27,00:58:27,12,08,1, 11.9,1,1, -8.750, 10522.606, 273.309, 52677.771 21/11/27,00:58:27,13,08,1, 11.9,1,1, -8.750, 10522.594, 273.325, 52677.740 21/11/27,00:58:27,14,08,1, 11.9,1,1, -8.750, 10522.600, 273.341, 52677.784 21/11/27,00:58:27,15,08,1, 11.9,1,1, -8.750, 10522.608, 273.319, 52677.745 21/11/27,00:58:27,16,08,1, 11.9,1,1, -8.750, 10522.566, 273.307, 52677.565 21/11/27,00:58:27,17,08,1, 11.9,1,1, -8.750, 10522.626, 273.307, 52677.872 21/11/27,00:58:27,18,08,1, 11.9,1,1, -8.750, 10522.634, 273.302, 52677.792 21/11/27,00:58:27,19,08,1, 11.9,1,1, -8.750, 10522.613, 273.350, 52677.955 21/11/27,00:58:28,00,08,1, 11.9,1,1, -8.747, 10522.612, 273.350, 52677.955 21/11/27,00:58:28,01,08,1, 11.9,1,1, -8.747, 10522.581, 273.345, 52677.804 21/11/27,00:58:28,02,08,1, 11.9,1,1, -8.747, 10522.602, 273.310, 52677.787 21/11/27,00:58:28,03,08,1, 11.9,1,1, -8.747, 10522.585, 273.310, 52677.748 21/11/27,00:58:28,04,08,1, 11.9,1,1, -8.747, 10522.613, 273.321, 52677.787 21/11/27,00:58:28,05,08,1, 11.9,1,1, -8.747, 10522.599, 273.316, 52677.761 21/11/27,00:58:28,06,08,1, 11.9,1,1, -8.747, 10522.613, 273.325, 52677.768 21/11/27,00:58:28,07,08,1, 11.9,1,1, -8.747, 10522.587, 273.307, 52677.799 21/11/27,00:58:28,08,08,1, 11.9,1,1, -8.747, 10522.615, 273.303, 52677.780 21/11/27,00:58:28,09,08,1, 11.9,1,1, -8.747, 10522.594, 273.303, 52677.764 21/11/27,00:58:28,10,08,1, 11.9,1,1, -8.747, 10522.622, 273.289, 52677.649 21/11/27,00:58:28,11,08,1, 11.9,1,1, -8.747, 10522.625, 273.309, 52677.838 21/11/27,00:58:28,12,08,1, 11.9,1,1, -8.747, 10522.620, 273.327, 52677.771 21/11/27,00:58:28,13,08,1, 11.9,1,1, -8.747, 10522.612, 273.316, 52677.790 21/11/27,00:58:28,14,08,1, 11.9,1,1, -8.747, 10522.577, 273.308, 52677.742 21/11/27,00:58:28,15,08,1, 11.9,1,1, -8.747, 10522.594, 273.315, 52677.763 21/11/27,00:58:28,16,08,1, 11.9,1,1, -8.747, 10522.606, 273.327, 52677.794 21/11/27,00:58:28,17,08,1, 11.9,1,1, -8.747, 10522.583, 273.319, 52677.648 21/11/27,00:58:28,18,08,1, 11.9,1,1, -8.747, 10522.580, 273.297, 52677.819 21/11/27,00:58:28,19,08,1, 11.9,1,1, -8.747, 10522.599, 273.312, 52677.837 21/11/27,00:58:29,00,08,1, 11.8,1,1, -8.747, 10522.596, 273.312, 52677.837 21/11/27,00:58:29,01,08,1, 11.8,1,1, -8.747, 10522.604, 273.314, 52677.759 21/11/27,00:58:29,02,08,1, 11.8,1,1, -8.747, 10522.599, 273.293, 52677.781 21/11/27,00:58:29,03,08,1, 11.8,1,1, -8.747, 10522.600, 273.301, 52677.753 21/11/27,00:58:29,04,08,1, 11.8,1,1, -8.747, 10522.610, 273.325, 52677.778 21/11/27,00:58:29,05,08,1, 11.8,1,1, -8.747, 10522.584, 273.325, 52677.771 21/11/27,00:58:29,06,08,1, 11.8,1,1, -8.747, 10522.612, 273.321, 52677.777 21/11/27,00:58:29,07,08,1, 11.8,1,1, -8.747, 10522.624, 273.317, 52677.743 21/11/27,00:58:29,08,08,1, 11.8,1,1, -8.747, 10522.599, 273.322, 52677.797 21/11/27,00:58:29,09,08,1, 11.8,1,1, -8.747, 10522.590, 273.314, 52677.784 21/11/27,00:58:29,10,08,1, 11.8,1,1, -8.747, 10522.593, 273.297, 52677.758 21/11/27,00:58:29,11,08,1, 11.8,1,1, -8.747, 10522.613, 273.331, 52677.739 21/11/27,00:58:29,12,08,1, 11.8,1,1, -8.747, 10522.608, 273.317, 52677.749 21/11/27,00:58:29,13,08,1, 11.8,1,1, -8.747, 10522.611, 273.326, 52677.747 21/11/27,00:58:29,14,08,1, 11.8,1,1, -8.747, 10522.598, 273.319, 52677.747 21/11/27,00:58:29,15,08,1, 11.8,1,1, -8.747, 10522.620, 273.311, 52677.756 21/11/27,00:58:29,16,08,1, 11.8,1,1, -8.747, 10522.625, 273.308, 52677.780 21/11/27,00:58:29,17,08,1, 11.8,1,1, -8.747, 10522.605, 273.312, 52677.774 21/11/27,00:58:29,18,08,1, 11.8,1,1, -8.747, 10522.598, 273.326, 52677.790 21/11/27,00:58:29,19,08,1, 11.8,1,1, -8.747, 10522.614, 273.323, 52677.765 21/11/27,00:58:30,00,08,1, 11.8,1,1, -8.750, 10522.612, 273.323, 52677.765 21/11/27,00:58:30,01,08,1, 11.8,1,1, -8.750, 10522.608, 273.323, 52677.760 21/11/27,00:58:30,02,08,1, 11.8,1,1, -8.750, 10522.613, 273.333, 52677.822 21/11/27,00:58:30,03,08,1, 11.8,1,1, -8.750, 10522.579, 273.324, 52677.748 21/11/27,00:58:30,04,08,1, 11.8,1,1, -8.750, 10522.600, 273.319, 52677.786 21/11/27,00:58:30,05,08,1, 11.8,1,1, -8.750, 10522.609, 273.306, 52677.811 21/11/27,00:58:30,06,08,1, 11.8,1,1, -8.750, 10522.611, 273.326, 52677.812 21/11/27,00:58:30,07,08,1, 11.8,1,1, -8.750, 10522.610, 273.306, 52677.798 21/11/27,00:58:30,08,08,1, 11.8,1,1, -8.750, 10522.615, 273.305, 52677.751 21/11/27,00:58:30,09,08,1, 11.8,1,1, -8.750, 10522.583, 273.339, 52677.926 21/11/27,00:58:30,10,08,1, 11.8,1,1, -8.750, 10522.558, 273.292, 52677.788 21/11/27,00:58:30,11,08,1, 11.8,1,1, -8.750, 10522.587, 273.294, 52677.797 21/11/27,00:58:30,12,08,1, 11.8,1,1, -8.750, 10522.588, 273.322, 52677.756 21/11/27,00:58:30,13,08,1, 11.8,1,1, -8.750, 10522.587, 273.305, 52677.758 21/11/27,00:58:30,14,08,1, 11.8,1,1, -8.750, 10522.608, 273.329, 52677.782 21/11/27,00:58:30,15,08,1, 11.8,1,1, -8.750, 10522.599, 273.314, 52677.775 21/11/27,00:58:30,16,08,1, 11.8,1,1, -8.750, 10522.578, 273.326, 52677.768 21/11/27,00:58:30,17,08,1, 11.8,1,1, -8.750, 10522.634, 273.327, 52677.789 21/11/27,00:58:30,18,08,1, 11.8,1,1, -8.750, 10522.614, 273.295, 52677.761 21/11/27,00:58:30,19,08,1, 11.8,1,1, -8.750, 10522.578, 273.324, 52677.757 21/11/27,00:58:31,00,08,1, 11.9,1,1, -8.747, 10522.571, 273.324, 52677.757 21/11/27,00:58:31,01,08,1, 11.9,1,1, -8.747, 10522.619, 273.324, 52677.741 21/11/27,00:58:31,02,08,1, 11.9,1,1, -8.747, 10522.615, 273.299, 52677.797 21/11/27,00:58:31,03,08,1, 11.9,1,1, -8.747, 10522.630, 273.311, 52677.729 21/11/27,00:58:31,04,08,1, 11.9,1,1, -8.747, 10522.612, 273.317, 52677.752 21/11/27,00:58:31,05,08,1, 11.9,1,1, -8.747, 10522.598, 273.320, 52677.764 21/11/27,00:58:31,06,08,1, 11.9,1,1, -8.747, 10522.613, 273.336, 52677.768 21/11/27,00:58:31,07,08,1, 11.9,1,1, -8.747, 10522.604, 273.336, 52677.790 21/11/27,00:58:31,08,08,1, 11.9,1,1, -8.747, 10522.597, 273.328, 52677.775 21/11/27,00:58:31,09,08,1, 11.9,1,1, -8.747, 10522.601, 273.360, 52677.780 21/11/27,00:58:31,10,08,1, 11.9,1,1, -8.747, 10522.605, 273.351, 52677.793 21/11/27,00:58:31,11,08,1, 11.9,1,1, -8.747, 10522.596, 273.359, 52677.746 21/11/27,00:58:31,12,08,1, 11.9,1,1, -8.747, 10522.600, 273.345, 52677.778 21/11/27,00:58:31,13,08,1, 11.9,1,1, -8.747, 10522.609, 273.350, 52677.736 21/11/27,00:58:31,14,08,1, 11.9,1,1, -8.747, 10522.586, 273.325, 52677.734 21/11/27,00:58:31,15,08,1, 11.9,1,1, -8.747, 10522.594, 273.349, 52677.871 21/11/27,00:58:31,16,08,1, 11.9,1,1, -8.747, 10522.555, 273.343, 52677.766 21/11/27,00:58:31,17,08,1, 11.9,1,1, -8.747, 10522.587, 273.336, 52677.769 21/11/27,00:58:31,18,08,1, 11.9,1,1, -8.747, 10522.598, 273.307, 52677.756 21/11/27,00:58:31,19,08,1, 11.9,1,1, -8.747, 10522.602, 273.330, 52677.877 21/11/27,00:58:32,00,08,1, 11.9,1,1, -8.747, 10522.596, 273.330, 52677.877 21/11/27,00:58:32,01,08,1, 11.9,1,1, -8.747, 10522.569, 273.336, 52677.697 21/11/27,00:58:32,02,08,1, 11.9,1,1, -8.747, 10522.618, 273.349, 52677.822 21/11/27,00:58:32,03,08,1, 11.9,1,1, -8.747, 10522.614, 273.327, 52677.757 21/11/27,00:58:32,04,08,1, 11.9,1,1, -8.747, 10522.603, 273.330, 52677.711 21/11/27,00:58:32,05,08,1, 11.9,1,1, -8.747, 10522.597, 273.331, 52677.788 21/11/27,00:58:32,06,08,1, 11.9,1,1, -8.747, 10522.588, 273.330, 52677.752 21/11/27,00:58:32,07,08,1, 11.9,1,1, -8.747, 10522.591, 273.331, 52677.752 21/11/27,00:58:32,08,08,1, 11.9,1,1, -8.747, 10522.604, 273.338, 52677.752 21/11/27,00:58:32,09,08,1, 11.9,1,1, -8.747, 10522.607, 273.315, 52677.745 21/11/27,00:58:32,10,08,1, 11.9,1,1, -8.747, 10522.577, 273.315, 52677.716 21/11/27,00:58:32,11,08,1, 11.9,1,1, -8.747, 10522.619, 273.315, 52677.751 21/11/27,00:58:32,12,08,1, 11.9,1,1, -8.747, 10522.607, 273.325, 52677.737 21/11/27,00:58:32,13,08,1, 11.9,1,1, -8.747, 10522.603, 273.322, 52677.759 21/11/27,00:58:32,14,08,1, 11.9,1,1, -8.747, 10522.587, 273.337, 52677.750 21/11/27,00:58:32,15,08,1, 11.9,1,1, -8.747, 10522.599, 273.331, 52677.720 21/11/27,00:58:32,16,08,1, 11.9,1,1, -8.747, 10522.591, 273.348, 52677.764 21/11/27,00:58:32,17,08,1, 11.9,1,1, -8.747, 10522.569, 273.337, 52677.732 21/11/27,00:58:32,18,08,1, 11.9,1,1, -8.747, 10522.598, 273.335, 52677.735 21/11/27,00:58:32,19,08,1, 11.9,1,1, -8.747, 10522.588, 273.348, 52677.716 21/11/27,00:58:33,00,09,1, 11.9,1,1, -8.749, 10522.587, 273.348, 52677.716 21/11/27,00:58:33,01,09,1, 11.9,1,1, -8.749, 10522.600, 273.344, 52677.766 21/11/27,00:58:33,02,09,1, 11.9,1,1, -8.749, 10522.593, 273.319, 52677.754 21/11/27,00:58:33,03,09,1, 11.9,1,1, -8.749, 10522.611, 273.335, 52677.704 21/11/27,00:58:33,04,09,1, 11.9,1,1, -8.749, 10522.591, 273.324, 52677.713 21/11/27,00:58:33,05,09,1, 11.9,1,1, -8.749, 10522.594, 273.325, 52677.767 21/11/27,00:58:33,06,09,1, 11.9,1,1, -8.749, 10522.609, 273.326, 52677.668 21/11/27,00:58:33,07,09,1, 11.9,1,1, -8.749, 10522.593, 273.343, 52677.709 21/11/27,00:58:33,08,09,1, 11.9,1,1, -8.749, 10522.627, 273.317, 52677.747 21/11/27,00:58:33,09,09,1, 11.9,1,1, -8.749, 10522.602, 273.336, 52677.717 21/11/27,00:58:33,10,09,1, 11.9,1,1, -8.749, 10522.610, 273.348, 52677.750 21/11/27,00:58:33,11,09,1, 11.9,1,1, -8.749, 10522.592, 273.351, 52677.786 21/11/27,00:58:33,12,09,1, 11.9,1,1, -8.749, 10522.592, 273.347, 52677.747 21/11/27,00:58:33,13,09,1, 11.9,1,1, -8.749, 10522.592, 273.338, 52677.723 21/11/27,00:58:33,14,09,1, 11.9,1,1, -8.749, 10522.576, 273.341, 52677.759 21/11/27,00:58:33,15,09,1, 11.9,1,1, -8.749, 10522.605, 273.346, 52677.766 21/11/27,00:58:33,16,09,1, 11.9,1,1, -8.749, 10522.606, 273.330, 52677.780 21/11/27,00:58:33,17,09,1, 11.9,1,1, -8.749, 10522.600, 273.331, 52677.745 21/11/27,00:58:33,18,09,1, 11.9,1,1, -8.749, 10522.594, 273.324, 52677.758 21/11/27,00:58:33,19,09,1, 11.9,1,1, -8.749, 10522.575, 273.325, 52677.754 21/11/27,00:58:34,00,08,1, 11.8,1,1, -8.745, 10522.571, 273.325, 52677.754 21/11/27,00:58:34,01,08,1, 11.8,1,1, -8.745, 10522.578, 273.302, 52677.734 21/11/27,00:58:34,02,08,1, 11.8,1,1, -8.745, 10522.587, 273.292, 52677.781 21/11/27,00:58:34,03,08,1, 11.8,1,1, -8.745, 10522.583, 273.325, 52677.764 21/11/27,00:58:34,04,08,1, 11.8,1,1, -8.745, 10522.551, 273.331, 52677.738 21/11/27,00:58:34,05,08,1, 11.8,1,1, -8.745, 10522.580, 273.327, 52677.781 21/11/27,00:58:34,06,08,1, 11.8,1,1, -8.745, 10522.583, 273.307, 52677.750 21/11/27,00:58:34,07,08,1, 11.8,1,1, -8.745, 10522.602, 273.316, 52677.758 21/11/27,00:58:34,08,08,1, 11.8,1,1, -8.745, 10522.586, 273.321, 52677.759 21/11/27,00:58:34,09,08,1, 11.8,1,1, -8.745, 10522.608, 273.330, 52677.764 21/11/27,00:58:34,10,08,1, 11.8,1,1, -8.745, 10522.580, 273.350, 52677.893 21/11/27,00:58:34,11,08,1, 11.8,1,1, -8.745, 10522.589, 273.301, 52677.701 21/11/27,00:58:34,12,08,1, 11.8,1,1, -8.745, 10522.582, 273.311, 52677.714 21/11/27,00:58:34,13,08,1, 11.8,1,1, -8.745, 10522.588, 273.310, 52677.723 21/11/27,00:58:34,14,08,1, 11.8,1,1, -8.745, 10522.589, 273.295, 52677.714 21/11/27,00:58:34,15,08,1, 11.8,1,1, -8.745, 10522.586, 273.316, 52677.749 21/11/27,00:58:34,16,08,1, 11.8,1,1, -8.745, 10522.599, 273.295, 52677.747 21/11/27,00:58:34,17,08,1, 11.8,1,1, -8.745, 10522.574, 273.285, 52677.780 21/11/27,00:58:34,18,08,1, 11.8,1,1, -8.745, 10522.615, 273.288, 52677.717 21/11/27,00:58:34,19,08,1, 11.8,1,1, -8.745, 10522.602, 273.313, 52677.732 21/11/27,00:58:35,00,08,1, 11.9,1,1, -8.749, 10522.596, 273.313, 52677.732 21/11/27,00:58:35,01,08,1, 11.9,1,1, -8.749, 10522.605, 273.325, 52677.765 21/11/27,00:58:35,02,08,1, 11.9,1,1, -8.749, 10522.597, 273.311, 52677.741 21/11/27,00:58:35,03,08,1, 11.9,1,1, -8.749, 10522.616, 273.326, 52677.759 21/11/27,00:58:35,04,08,1, 11.9,1,1, -8.749, 10522.591, 273.306, 52677.759 21/11/27,00:58:35,05,08,1, 11.9,1,1, -8.749, 10522.586, 273.300, 52677.781 21/11/27,00:58:35,06,08,1, 11.9,1,1, -8.749, 10522.617, 273.319, 52677.760 21/11/27,00:58:35,07,08,1, 11.9,1,1, -8.749, 10522.626, 273.310, 52677.988 21/11/27,00:58:35,08,08,1, 11.9,1,1, -8.749, 10522.622, 273.290, 52677.661 21/11/27,00:58:35,09,08,1, 11.9,1,1, -8.749, 10522.588, 273.301, 52677.742 21/11/27,00:58:35,10,08,1, 11.9,1,1, -8.749, 10522.599, 273.323, 52677.708 21/11/27,00:58:35,11,08,1, 11.9,1,1, -8.749, 10522.616, 273.300, 52677.705 21/11/27,00:58:35,12,08,1, 11.9,1,1, -8.749, 10522.611, 273.311, 52677.753 21/11/27,00:58:35,13,08,1, 11.9,1,1, -8.749, 10522.619, 273.311, 52677.751 21/11/27,00:58:35,14,08,1, 11.9,1,1, -8.749, 10522.615, 273.296, 52677.777 21/11/27,00:58:35,15,08,1, 11.9,1,1, -8.749, 10522.609, 273.298, 52677.781 21/11/27,00:58:35,16,08,1, 11.9,1,1, -8.749, 10522.599, 273.318, 52677.793 21/11/27,00:58:35,17,08,1, 11.9,1,1, -8.749, 10522.605, 273.310, 52677.768 21/11/27,00:58:35,18,08,1, 11.9,1,1, -8.749, 10522.614, 273.320, 52677.780 21/11/27,00:58:35,19,08,1, 11.9,1,1, -8.749, 10522.601, 273.302, 52677.753 21/11/27,00:58:36,00,08,1, 11.9,1,1, -8.748, 10522.596, 273.302, 52677.753 21/11/27,00:58:36,01,08,1, 11.9,1,1, -8.748, 10522.613, 273.302, 52677.758 21/11/27,00:58:36,02,08,1, 11.9,1,1, -8.748, 10522.599, 273.287, 52677.750 21/11/27,00:58:36,03,08,1, 11.9,1,1, -8.748, 10522.613, 273.284, 52677.732 21/11/27,00:58:36,04,08,1, 11.9,1,1, -8.748, 10522.611, 273.292, 52677.719 21/11/27,00:58:36,05,08,1, 11.9,1,1, -8.748, 10522.597, 273.326, 52677.780 21/11/27,00:58:36,06,08,1, 11.9,1,1, -8.748, 10522.599, 273.316, 52677.740 21/11/27,00:58:36,07,08,1, 11.9,1,1, -8.748, 10522.601, 273.309, 52677.769 21/11/27,00:58:36,08,08,1, 11.9,1,1, -8.748, 10522.597, 273.305, 52677.782 21/11/27,00:58:36,09,08,1, 11.9,1,1, -8.748, 10522.594, 273.301, 52677.748 21/11/27,00:58:36,10,08,1, 11.9,1,1, -8.748, 10522.611, 273.308, 52677.753 21/11/27,00:58:36,11,08,1, 11.9,1,1, -8.748, 10522.587, 273.303, 52677.743 21/11/27,00:58:36,12,08,1, 11.9,1,1, -8.748, 10522.592, 273.331, 52677.761 21/11/27,00:58:36,13,08,1, 11.9,1,1, -8.748, 10522.596, 273.331, 52677.731 21/11/27,00:58:36,14,08,1, 11.9,1,1, -8.748, 10522.618, 273.326, 52677.757 21/11/27,00:58:36,15,08,1, 11.9,1,1, -8.748, 10522.591, 273.313, 52677.725 21/11/27,00:58:36,16,08,1, 11.9,1,1, -8.748, 10522.604, 273.318, 52677.750 21/11/27,00:58:36,17,08,1, 11.9,1,1, -8.748, 10522.598, 273.317, 52677.749 21/11/27,00:58:36,18,08,1, 11.9,1,1, -8.748, 10522.594, 273.332, 52677.738 21/11/27,00:58:36,19,08,1, 11.9,1,1, -8.748, 10522.586, 273.317, 52677.767 21/11/27,00:58:37,00,08,1, 11.8,1,1, -8.745, 10522.579, 273.317, 52677.767 21/11/27,00:58:37,01,08,1, 11.8,1,1, -8.745, 10522.609, 273.332, 52677.719 21/11/27,00:58:37,02,08,1, 11.8,1,1, -8.745, 10522.596, 273.317, 52677.715 21/11/27,00:58:37,03,08,1, 11.8,1,1, -8.745, 10522.612, 273.316, 52677.804 21/11/27,00:58:37,04,08,1, 11.8,1,1, -8.745, 10522.599, 273.336, 52677.728 21/11/27,00:58:37,05,08,1, 11.8,1,1, -8.745, 10522.609, 273.312, 52677.740 21/11/27,00:58:37,06,08,1, 11.8,1,1, -8.745, 10522.588, 273.325, 52677.732 21/11/27,00:58:37,07,08,1, 11.8,1,1, -8.745, 10522.598, 273.301, 52677.718 21/11/27,00:58:37,08,08,1, 11.8,1,1, -8.745, 10522.560, 273.321, 52677.754 21/11/27,00:58:37,09,08,1, 11.8,1,1, -8.745, 10522.608, 273.338, 52677.720 21/11/27,00:58:37,10,08,1, 11.8,1,1, -8.745, 10522.598, 273.302, 52677.765 21/11/27,00:58:37,11,08,1, 11.8,1,1, -8.745, 10522.603, 273.299, 52677.754 21/11/27,00:58:37,12,08,1, 11.8,1,1, -8.745, 10522.583, 273.285, 52677.761 21/11/27,00:58:37,13,08,1, 11.8,1,1, -8.745, 10522.613, 273.315, 52677.732 21/11/27,00:58:37,14,08,1, 11.8,1,1, -8.745, 10522.617, 273.343, 52677.929 21/11/27,00:58:37,15,08,1, 11.8,1,1, -8.745, 10522.615, 273.307, 52677.673 21/11/27,00:58:37,16,08,1, 11.8,1,1, -8.745, 10522.596, 273.335, 52677.693 21/11/27,00:58:37,17,08,1, 11.8,1,1, -8.745, 10522.596, 273.333, 52677.700 21/11/27,00:58:37,18,08,1, 11.8,1,1, -8.745, 10522.619, 273.331, 52677.750 21/11/27,00:58:37,19,08,1, 11.8,1,1, -8.745, 10522.596, 273.339, 52677.725 21/11/27,00:58:38,00,08,1, 11.8,1,1, -8.746, 10522.596, 273.339, 52677.725 21/11/27,00:58:38,01,08,1, 11.8,1,1, -8.746, 10522.622, 273.348, 52677.754 21/11/27,00:58:38,02,08,1, 11.8,1,1, -8.746, 10522.605, 273.295, 52677.747 21/11/27,00:58:38,03,08,1, 11.8,1,1, -8.746, 10522.620, 273.320, 52677.715 21/11/27,00:58:38,04,08,1, 11.8,1,1, -8.746, 10522.606, 273.302, 52677.753 21/11/27,00:58:38,05,08,1, 11.8,1,1, -8.746, 10522.605, 273.350, 52677.719 21/11/27,00:58:38,06,08,1, 11.8,1,1, -8.746, 10522.618, 273.321, 52677.735 21/11/27,00:58:38,07,08,1, 11.8,1,1, -8.746, 10522.595, 273.338, 52677.705 21/11/27,00:58:38,08,08,1, 11.8,1,1, -8.746, 10522.607, 273.311, 52677.682 21/11/27,00:58:38,09,08,1, 11.8,1,1, -8.746, 10522.606, 273.321, 52677.757 21/11/27,00:58:38,10,08,1, 11.8,1,1, -8.746, 10522.588, 273.331, 52677.736 21/11/27,00:58:38,11,08,1, 11.8,1,1, -8.746, 10522.619, 273.329, 52677.782 21/11/27,00:58:38,12,08,1, 11.8,1,1, -8.746, 10522.630, 273.338, 52677.753 21/11/27,00:58:38,13,08,1, 11.8,1,1, -8.746, 10522.586, 273.341, 52677.761 21/11/27,00:58:38,14,08,1, 11.8,1,1, -8.746, 10522.604, 273.315, 52677.721 21/11/27,00:58:38,15,08,1, 11.8,1,1, -8.746, 10522.609, 273.319, 52677.714 21/11/27,00:58:38,16,08,1, 11.8,1,1, -8.746, 10522.594, 273.318, 52677.746 21/11/27,00:58:38,17,08,1, 11.8,1,1, -8.746, 10522.628, 273.323, 52677.709 21/11/27,00:58:38,18,08,1, 11.8,1,1, -8.746, 10522.613, 273.331, 52677.721 21/11/27,00:58:38,19,08,1, 11.8,1,1, -8.746, 10522.583, 273.331, 52677.748 21/11/27,00:58:39,00,08,1, 11.8,1,1, -8.748, 10522.579, 273.331, 52677.748 21/11/27,00:58:39,01,08,1, 11.8,1,1, -8.748, 10522.603, 273.328, 52677.696 21/11/27,00:58:39,02,08,1, 11.8,1,1, -8.748, 10522.607, 273.325, 52677.736 21/11/27,00:58:39,03,08,1, 11.8,1,1, -8.748, 10522.614, 273.322, 52677.548 21/11/27,00:58:39,04,08,1, 11.8,1,1, -8.748, 10522.631, 273.313, 52677.677 21/11/27,00:58:39,05,08,1, 11.8,1,1, -8.748, 10522.628, 273.337, 52677.667 21/11/27,00:58:39,06,08,1, 11.8,1,1, -8.748, 10522.636, 273.317, 52677.667 21/11/27,00:58:39,07,08,1, 11.8,1,1, -8.748, 10522.623, 273.331, 52677.674 21/11/27,00:58:39,08,08,1, 11.8,1,1, -8.748, 10522.637, 273.331, 52677.731 21/11/27,00:58:39,09,08,1, 11.8,1,1, -8.748, 10522.607, 273.304, 52677.713 21/11/27,00:58:39,10,08,1, 11.8,1,1, -8.748, 10522.625, 273.336, 52677.705 21/11/27,00:58:39,11,08,1, 11.8,1,1, -8.748, 10522.610, 273.323, 52677.709 21/11/27,00:58:39,12,08,1, 11.8,1,1, -8.748, 10522.616, 273.305, 52677.691 21/11/27,00:58:39,13,08,1, 11.8,1,1, -8.748, 10522.596, 273.276, 52677.736 21/11/27,00:58:39,14,08,1, 11.8,1,1, -8.748, 10522.599, 273.304, 52677.728 21/11/27,00:58:39,15,08,1, 11.8,1,1, -8.748, 10522.591, 273.332, 52677.715 21/11/27,00:58:39,16,08,1, 11.8,1,1, -8.748, 10522.592, 273.309, 52677.743 21/11/27,00:58:39,17,08,1, 11.8,1,1, -8.748, 10522.598, 273.336, 52677.713 21/11/27,00:58:39,18,08,1, 11.8,1,1, -8.748, 10522.606, 273.320, 52677.731 21/11/27,00:58:39,19,08,1, 11.8,1,1, -8.748, 10522.600, 273.332, 52677.720 21/11/27,00:58:40,00,08,1, 11.8,1,1, -8.745, 10522.596, 273.332, 52677.720 21/11/27,00:58:40,01,08,1, 11.8,1,1, -8.745, 10522.612, 273.328, 52677.744 21/11/27,00:58:40,02,08,1, 11.8,1,1, -8.745, 10522.610, 273.332, 52677.761 21/11/27,00:58:40,03,08,1, 11.8,1,1, -8.745, 10522.614, 273.340, 52677.698 21/11/27,00:58:40,04,08,1, 11.8,1,1, -8.745, 10522.600, 273.300, 52677.704 21/11/27,00:58:40,05,08,1, 11.8,1,1, -8.745, 10522.588, 273.312, 52677.697 21/11/27,00:58:40,06,08,1, 11.8,1,1, -8.745, 10522.610, 273.316, 52677.729 21/11/27,00:58:40,07,08,1, 11.8,1,1, -8.745, 10522.636, 273.344, 52677.720 21/11/27,00:58:40,08,08,1, 11.8,1,1, -8.745, 10522.610, 273.319, 52677.743 21/11/27,00:58:40,09,08,1, 11.8,1,1, -8.745, 10522.595, 273.323, 52677.706 21/11/27,00:58:40,10,08,1, 11.8,1,1, -8.745, 10522.611, 273.337, 52677.702 21/11/27,00:58:40,11,08,1, 11.8,1,1, -8.745, 10522.615, 273.342, 52677.715 21/11/27,00:58:40,12,08,1, 11.8,1,1, -8.745, 10522.614, 273.350, 52677.689 21/11/27,00:58:40,13,08,1, 11.8,1,1, -8.745, 10522.615, 273.344, 52677.692 21/11/27,00:58:40,14,08,1, 11.8,1,1, -8.745, 10522.607, 273.326, 52677.714 21/11/27,00:58:40,15,08,1, 11.8,1,1, -8.745, 10522.614, 273.315, 52677.691 21/11/27,00:58:40,16,08,1, 11.8,1,1, -8.745, 10522.603, 273.337, 52677.682 21/11/27,00:58:40,17,08,1, 11.8,1,1, -8.745, 10522.617, 273.325, 52677.715 21/11/27,00:58:40,18,08,1, 11.8,1,1, -8.745, 10522.592, 273.329, 52677.696 21/11/27,00:58:40,19,08,1, 11.8,1,1, -8.745, 10522.610, 273.317, 52677.433 21/11/27,00:58:41,00,08,1, 11.8,1,1, -8.746, 10522.604, 273.317, 52677.433 21/11/27,00:58:41,01,08,1, 11.8,1,1, -8.746, 10522.596, 273.352, 52677.764 21/11/27,00:58:41,02,08,1, 11.8,1,1, -8.746, 10522.599, 273.359, 52677.755 21/11/27,00:58:41,03,08,1, 11.8,1,1, -8.746, 10522.618, 273.333, 52677.741 21/11/27,00:58:41,04,08,1, 11.8,1,1, -8.746, 10522.610, 273.339, 52677.741 21/11/27,00:58:41,05,08,1, 11.8,1,1, -8.746, 10522.601, 273.334, 52677.714 21/11/27,00:58:41,06,08,1, 11.8,1,1, -8.746, 10522.618, 273.334, 52677.715 21/11/27,00:58:41,07,08,1, 11.8,1,1, -8.746, 10522.603, 273.321, 52677.726 21/11/27,00:58:41,08,08,1, 11.8,1,1, -8.746, 10522.627, 273.330, 52677.702 21/11/27,00:58:41,09,08,1, 11.8,1,1, -8.746, 10522.627, 273.335, 52677.715 21/11/27,00:58:41,10,08,1, 11.8,1,1, -8.746, 10522.641, 273.330, 52677.708 21/11/27,00:58:41,11,08,1, 11.8,1,1, -8.746, 10522.623, 273.334, 52677.779 21/11/27,00:58:41,12,08,1, 11.8,1,1, -8.746, 10522.591, 273.297, 52677.581 21/11/27,00:58:41,13,08,1, 11.8,1,1, -8.746, 10522.596, 273.324, 52677.820 21/11/27,00:58:41,14,08,1, 11.8,1,1, -8.746, 10522.586, 273.327, 52677.868 21/11/27,00:58:41,15,08,1, 11.8,1,1, -8.746, 10522.617, 273.308, 52677.705 21/11/27,00:58:41,16,08,1, 11.8,1,1, -8.746, 10522.604, 273.309, 52677.690 21/11/27,00:58:41,17,08,1, 11.8,1,1, -8.746, 10522.610, 273.339, 52677.683 21/11/27,00:58:41,18,08,1, 11.8,1,1, -8.746, 10522.579, 273.348, 52677.681 21/11/27,00:58:41,19,08,1, 11.8,1,1, -8.746, 10522.614, 273.316, 52677.720 21/11/27,00:58:42,00,09,1, 11.9,1,1, -8.745, 10522.612, 273.316, 52677.720 21/11/27,00:58:42,01,09,1, 11.9,1,1, -8.745, 10522.612, 273.308, 52677.695 21/11/27,00:58:42,02,09,1, 11.9,1,1, -8.745, 10522.587, 273.331, 52677.747 21/11/27,00:58:42,03,09,1, 11.9,1,1, -8.745, 10522.632, 273.311, 52677.633 21/11/27,00:58:42,04,09,1, 11.9,1,1, -8.745, 10522.627, 273.327, 52677.708 21/11/27,00:58:42,05,09,1, 11.9,1,1, -8.745, 10522.628, 273.305, 52677.695 21/11/27,00:58:42,06,09,1, 11.9,1,1, -8.745, 10522.614, 273.319, 52677.698 21/11/27,00:58:42,07,09,1, 11.9,1,1, -8.745, 10522.618, 273.325, 52677.678 21/11/27,00:58:42,08,09,1, 11.9,1,1, -8.745, 10522.630, 273.303, 52677.692 21/11/27,00:58:42,09,09,1, 11.9,1,1, -8.745, 10522.631, 273.318, 52677.649 21/11/27,00:58:42,10,09,1, 11.9,1,1, -8.745, 10522.605, 273.309, 52677.699 21/11/27,00:58:42,11,09,1, 11.9,1,1, -8.745, 10522.602, 273.338, 52677.688 21/11/27,00:58:42,12,09,1, 11.9,1,1, -8.745, 10522.610, 273.325, 52677.711 21/11/27,00:58:42,13,09,1, 11.9,1,1, -8.745, 10522.599, 273.312, 52677.683 21/11/27,00:58:42,14,09,1, 11.9,1,1, -8.745, 10522.616, 273.334, 52677.698 21/11/27,00:58:42,15,09,1, 11.9,1,1, -8.745, 10522.651, 273.301, 52677.432 21/11/27,00:58:42,16,09,1, 11.9,1,1, -8.745, 10522.601, 273.332, 52677.641 21/11/27,00:58:42,17,09,1, 11.9,1,1, -8.745, 10522.614, 273.304, 52677.586 21/11/27,00:58:42,18,09,1, 11.9,1,1, -8.745, 10522.577, 273.346, 52677.757 21/11/27,00:58:42,19,09,1, 11.9,1,1, -8.745, 10522.596, 273.329, 52677.743 21/11/27,00:58:43,00,08,1, 11.9,1,1, -8.747, 10522.596, 273.329, 52677.743 21/11/27,00:58:43,01,08,1, 11.9,1,1, -8.747, 10522.614, 273.305, 52677.721 21/11/27,00:58:43,02,08,1, 11.9,1,1, -8.747, 10522.606, 273.307, 52677.714 21/11/27,00:58:43,03,08,1, 11.9,1,1, -8.747, 10522.601, 273.293, 52677.711 21/11/27,00:58:43,04,08,1, 11.9,1,1, -8.747, 10522.626, 273.304, 52677.710 21/11/27,00:58:43,05,08,1, 11.9,1,1, -8.747, 10522.610, 273.297, 52677.745 21/11/27,00:58:43,06,08,1, 11.9,1,1, -8.747, 10522.622, 273.336, 52677.674 21/11/27,00:58:43,07,08,1, 11.9,1,1, -8.747, 10522.620, 273.322, 52677.669 21/11/27,00:58:43,08,08,1, 11.9,1,1, -8.747, 10522.611, 273.337, 52677.715 21/11/27,00:58:43,09,08,1, 11.9,1,1, -8.747, 10522.608, 273.320, 52677.699 21/11/27,00:58:43,10,08,1, 11.9,1,1, -8.747, 10522.626, 273.322, 52677.723 21/11/27,00:58:43,11,08,1, 11.9,1,1, -8.747, 10522.614, 273.332, 52677.715 21/11/27,00:58:43,12,08,1, 11.9,1,1, -8.747, 10522.616, 273.312, 52677.655 21/11/27,00:58:43,13,08,1, 11.9,1,1, -8.747, 10522.604, 273.313, 52677.729 21/11/27,00:58:43,14,08,1, 11.9,1,1, -8.747, 10522.602, 273.317, 52677.717 21/11/27,00:58:43,15,08,1, 11.9,1,1, -8.747, 10522.633, 273.325, 52677.728 21/11/27,00:58:43,16,08,1, 11.9,1,1, -8.747, 10522.589, 273.306, 52677.724 21/11/27,00:58:43,17,08,1, 11.9,1,1, -8.747, 10522.603, 273.293, 52677.672 21/11/27,00:58:43,18,08,1, 11.9,1,1, -8.747, 10522.605, 273.305, 52677.696 21/11/27,00:58:43,19,08,1, 11.9,1,1, -8.747, 10522.611, 273.288, 52677.696 21/11/27,00:58:44,00,09,1, 11.8,1,1, -8.749, 10522.604, 273.288, 52677.696 21/11/27,00:58:44,01,09,1, 11.8,1,1, -8.749, 10522.615, 273.304, 52677.685 21/11/27,00:58:44,02,09,1, 11.8,1,1, -8.749, 10522.613, 273.302, 52677.734 21/11/27,00:58:44,03,09,1, 11.8,1,1, -8.749, 10522.614, 273.314, 52677.704 21/11/27,00:58:44,04,09,1, 11.8,1,1, -8.749, 10522.604, 273.288, 52677.714 21/11/27,00:58:44,05,09,1, 11.8,1,1, -8.749, 10522.639, 273.311, 52677.732 21/11/27,00:58:44,06,09,1, 11.8,1,1, -8.749, 10522.596, 273.325, 52677.676 21/11/27,00:58:44,07,09,1, 11.8,1,1, -8.749, 10522.632, 273.300, 52677.678 21/11/27,00:58:44,08,09,1, 11.8,1,1, -8.749, 10522.604, 273.303, 52677.700 21/11/27,00:58:44,09,09,1, 11.8,1,1, -8.749, 10522.609, 273.318, 52677.725 21/11/27,00:58:44,10,09,1, 11.8,1,1, -8.749, 10522.605, 273.291, 52677.712 21/11/27,00:58:44,11,09,1, 11.8,1,1, -8.749, 10522.604, 273.284, 52677.713 21/11/27,00:58:44,12,09,1, 11.8,1,1, -8.749, 10522.634, 273.286, 52677.678 21/11/27,00:58:44,13,09,1, 11.8,1,1, -8.749, 10522.604, 273.277, 52677.697 21/11/27,00:58:44,14,09,1, 11.8,1,1, -8.749, 10522.624, 273.312, 52677.698 21/11/27,00:58:44,15,09,1, 11.8,1,1, -8.749, 10522.634, 273.290, 52677.692 21/11/27,00:58:44,16,09,1, 11.8,1,1, -8.749, 10522.602, 273.274, 52677.714 21/11/27,00:58:44,17,09,1, 11.8,1,1, -8.749, 10522.627, 273.313, 52677.724 21/11/27,00:58:44,18,09,1, 11.8,1,1, -8.749, 10522.599, 273.304, 52677.709 21/11/27,00:58:44,19,09,1, 11.8,1,1, -8.749, 10522.598, 273.306, 52677.714 21/11/27,00:58:45,00,09,1, 11.9,1,1, -8.745, 10522.596, 273.306, 52677.714 21/11/27,00:58:45,01,09,1, 11.9,1,1, -8.745, 10522.621, 273.313, 52677.712 21/11/27,00:58:45,02,09,1, 11.9,1,1, -8.745, 10522.602, 273.321, 52677.707 21/11/27,00:58:45,03,09,1, 11.9,1,1, -8.745, 10522.617, 273.297, 52677.670 21/11/27,00:58:45,04,09,1, 11.9,1,1, -8.745, 10522.633, 273.315, 52677.692 21/11/27,00:58:45,05,09,1, 11.9,1,1, -8.745, 10522.625, 273.285, 52677.676 21/11/27,00:58:45,06,09,1, 11.9,1,1, -8.745, 10522.609, 273.275, 52677.645 21/11/27,00:58:45,07,09,1, 11.9,1,1, -8.745, 10522.626, 273.293, 52677.695 21/11/27,00:58:45,08,09,1, 11.9,1,1, -8.745, 10522.605, 273.288, 52677.727 21/11/27,00:58:45,09,09,1, 11.9,1,1, -8.745, 10522.628, 273.281, 52677.713 21/11/27,00:58:45,10,09,1, 11.9,1,1, -8.745, 10522.633, 273.282, 52677.682 21/11/27,00:58:45,11,09,1, 11.9,1,1, -8.745, 10522.631, 273.298, 52677.677 21/11/27,00:58:45,12,09,1, 11.9,1,1, -8.745, 10522.636, 273.309, 52677.696 21/11/27,00:58:45,13,09,1, 11.9,1,1, -8.745, 10522.636, 273.305, 52677.693 21/11/27,00:58:45,14,09,1, 11.9,1,1, -8.745, 10522.613, 273.330, 52677.705 21/11/27,00:58:45,15,09,1, 11.9,1,1, -8.745, 10522.648, 273.294, 52677.697 21/11/27,00:58:45,16,09,1, 11.9,1,1, -8.745, 10522.628, 273.301, 52677.707 21/11/27,00:58:45,17,09,1, 11.9,1,1, -8.745, 10522.625, 273.296, 52677.706 21/11/27,00:58:45,18,09,1, 11.9,1,1, -8.745, 10522.631, 273.274, 52677.693 21/11/27,00:58:45,19,09,1, 11.9,1,1, -8.745, 10522.636, 273.285, 52677.719 21/11/27,00:58:46,00,09,1, 11.9,1,1, -8.747, 10522.629, 273.285, 52677.719 21/11/27,00:58:46,01,09,1, 11.9,1,1, -8.747, 10522.613, 273.277, 52677.676 21/11/27,00:58:46,02,09,1, 11.9,1,1, -8.747, 10522.629, 273.297, 52677.727 21/11/27,00:58:46,03,09,1, 11.9,1,1, -8.747, 10522.624, 273.264, 52677.723 21/11/27,00:58:46,04,09,1, 11.9,1,1, -8.747, 10522.639, 273.306, 52677.688 21/11/27,00:58:46,05,09,1, 11.9,1,1, -8.747, 10522.608, 273.285, 52677.688 21/11/27,00:58:46,06,09,1, 11.9,1,1, -8.747, 10522.600, 273.283, 52677.692 21/11/27,00:58:46,07,09,1, 11.9,1,1, -8.747, 10522.629, 273.306, 52677.680 21/11/27,00:58:46,08,09,1, 11.9,1,1, -8.747, 10522.611, 273.287, 52677.658 21/11/27,00:58:46,09,09,1, 11.9,1,1, -8.747, 10522.603, 273.287, 52677.663 21/11/27,00:58:46,10,09,1, 11.9,1,1, -8.747, 10522.620, 273.299, 52677.668 21/11/27,00:58:46,11,09,1, 11.9,1,1, -8.747, 10522.614, 273.281, 52677.679 21/11/27,00:58:46,12,09,1, 11.9,1,1, -8.747, 10522.634, 273.288, 52677.686 21/11/27,00:58:46,13,09,1, 11.9,1,1, -8.747, 10522.623, 273.262, 52677.666 21/11/27,00:58:46,14,09,1, 11.9,1,1, -8.747, 10522.598, 273.267, 52677.701 21/11/27,00:58:46,15,09,1, 11.9,1,1, -8.747, 10522.616, 273.265, 52677.687 21/11/27,00:58:46,16,09,1, 11.9,1,1, -8.747, 10522.594, 273.262, 52677.687 21/11/27,00:58:46,17,09,1, 11.9,1,1, -8.747, 10522.611, 273.257, 52677.695 21/11/27,00:58:46,18,09,1, 11.9,1,1, -8.747, 10522.626, 273.272, 52677.688 21/11/27,00:58:46,19,09,1, 11.9,1,1, -8.747, 10522.630, 273.289, 52677.747 21/11/27,00:58:47,00,09,1, 11.9,1,1, -8.751, 10522.629, 273.289, 52677.747 21/11/27,00:58:47,01,09,1, 11.9,1,1, -8.751, 10522.627, 273.263, 52677.689 21/11/27,00:58:47,02,09,1, 11.9,1,1, -8.751, 10522.627, 273.278, 52677.702 21/11/27,00:58:47,03,09,1, 11.9,1,1, -8.751, 10522.634, 273.277, 52677.715 21/11/27,00:58:47,04,09,1, 11.9,1,1, -8.751, 10522.648, 273.278, 52677.737 21/11/27,00:58:47,05,09,1, 11.9,1,1, -8.751, 10522.630, 273.264, 52677.742 21/11/27,00:58:47,06,09,1, 11.9,1,1, -8.751, 10522.611, 273.273, 52677.685 21/11/27,00:58:47,07,09,1, 11.9,1,1, -8.751, 10522.606, 273.280, 52677.642 21/11/27,00:58:47,08,09,1, 11.9,1,1, -8.751, 10522.608, 273.276, 52677.673 21/11/27,00:58:47,09,09,1, 11.9,1,1, -8.751, 10522.622, 273.275, 52677.725 21/11/27,00:58:47,10,09,1, 11.9,1,1, -8.751, 10522.618, 273.262, 52677.704 21/11/27,00:58:47,11,09,1, 11.9,1,1, -8.751, 10522.620, 273.272, 52677.649 21/11/27,00:58:47,12,09,1, 11.9,1,1, -8.751, 10522.640, 273.250, 52677.678 21/11/27,00:58:47,13,09,1, 11.9,1,1, -8.751, 10522.612, 273.291, 52677.682 21/11/27,00:58:47,14,09,1, 11.9,1,1, -8.751, 10522.617, 273.294, 52677.701 21/11/27,00:58:47,15,09,1, 11.9,1,1, -8.751, 10522.638, 273.291, 52677.707 21/11/27,00:58:47,16,09,1, 11.9,1,1, -8.751, 10522.640, 273.265, 52677.683 21/11/27,00:58:47,17,09,1, 11.9,1,1, -8.751, 10522.646, 273.262, 52677.709 21/11/27,00:58:47,18,09,1, 11.9,1,1, -8.751, 10522.660, 273.281, 52677.655 21/11/27,00:58:47,19,09,1, 11.9,1,1, -8.751, 10522.638, 273.296, 52677.655 21/11/27,00:58:48,00,09,1, 11.8,1,1, -8.743, 10522.637, 273.296, 52677.655 21/11/27,00:58:48,01,09,1, 11.8,1,1, -8.743, 10522.658, 273.258, 52677.645 21/11/27,00:58:48,02,09,1, 11.8,1,1, -8.743, 10522.635, 273.254, 52677.724 21/11/27,00:58:48,03,09,1, 11.8,1,1, -8.743, 10522.610, 273.248, 52677.689 21/11/27,00:58:48,04,09,1, 11.8,1,1, -8.743, 10522.633, 273.264, 52677.692 21/11/27,00:58:48,05,09,1, 11.8,1,1, -8.743, 10522.646, 273.267, 52677.684 21/11/27,00:58:48,06,09,1, 11.8,1,1, -8.743, 10522.625, 273.252, 52677.686 21/11/27,00:58:48,07,09,1, 11.8,1,1, -8.743, 10522.642, 273.248, 52677.696 21/11/27,00:58:48,08,09,1, 11.8,1,1, -8.743, 10522.633, 273.258, 52677.637 21/11/27,00:58:48,09,09,1, 11.8,1,1, -8.743, 10522.637, 273.274, 52677.653 21/11/27,00:58:48,10,09,1, 11.8,1,1, -8.743, 10522.651, 273.265, 52677.667 21/11/27,00:58:48,11,09,1, 11.8,1,1, -8.743, 10522.646, 273.266, 52677.672 21/11/27,00:58:48,12,09,1, 11.8,1,1, -8.743, 10522.629, 273.277, 52677.749 21/11/27,00:58:48,13,09,1, 11.8,1,1, -8.743, 10522.624, 273.254, 52677.680 21/11/27,00:58:48,14,09,1, 11.8,1,1, -8.743, 10522.651, 273.251, 52677.680 21/11/27,00:58:48,15,09,1, 11.8,1,1, -8.743, 10522.675, 273.267, 52677.762 21/11/27,00:58:48,16,09,1, 11.8,1,1, -8.743, 10522.614, 273.248, 52677.627 21/11/27,00:58:48,17,09,1, 11.8,1,1, -8.743, 10522.620, 273.279, 52677.721 21/11/27,00:58:48,18,09,1, 11.8,1,1, -8.743, 10522.619, 273.257, 52677.651 21/11/27,00:58:48,19,09,1, 11.8,1,1, -8.743, 10522.628, 273.244, 52677.685 21/11/27,00:58:49,00,08,1, 11.8,1,1, -8.749, 10522.621, 273.244, 52677.685 21/11/27,00:58:49,01,08,1, 11.8,1,1, -8.749, 10522.618, 273.256, 52677.660 21/11/27,00:58:49,02,08,1, 11.8,1,1, -8.749, 10522.647, 273.251, 52677.673 21/11/27,00:58:49,03,08,1, 11.8,1,1, -8.749, 10522.650, 273.245, 52677.670 21/11/27,00:58:49,04,08,1, 11.8,1,1, -8.749, 10522.671, 273.262, 52677.664 21/11/27,00:58:49,05,08,1, 11.8,1,1, -8.749, 10522.644, 273.283, 52677.695 21/11/27,00:58:49,06,08,1, 11.8,1,1, -8.749, 10522.671, 273.269, 52677.663 21/11/27,00:58:49,07,08,1, 11.8,1,1, -8.749, 10522.646, 273.252, 52677.656 21/11/27,00:58:49,08,08,1, 11.8,1,1, -8.749, 10522.656, 273.254, 52677.702 21/11/27,00:58:49,09,08,1, 11.8,1,1, -8.749, 10522.646, 273.262, 52677.676 21/11/27,00:58:49,10,08,1, 11.8,1,1, -8.749, 10522.648, 273.265, 52677.689 21/11/27,00:58:49,11,08,1, 11.8,1,1, -8.749, 10522.636, 273.249, 52677.684 21/11/27,00:58:49,12,08,1, 11.8,1,1, -8.749, 10522.654, 273.259, 52677.668 21/11/27,00:58:49,13,08,1, 11.8,1,1, -8.749, 10522.656, 273.260, 52677.679 21/11/27,00:58:49,14,08,1, 11.8,1,1, -8.749, 10522.642, 273.247, 52677.652 21/11/27,00:58:49,15,08,1, 11.8,1,1, -8.749, 10522.642, 273.257, 52677.652 21/11/27,00:58:49,16,08,1, 11.8,1,1, -8.749, 10522.647, 273.254, 52677.691 21/11/27,00:58:49,17,08,1, 11.8,1,1, -8.749, 10522.634, 273.243, 52677.670 21/11/27,00:58:49,18,08,1, 11.8,1,1, -8.749, 10522.651, 273.248, 52677.673 21/11/27,00:58:49,19,08,1, 11.8,1,1, -8.749, 10522.643, 273.256, 52677.662 21/11/27,00:58:50,00,09,1, 11.8,1,1, -8.746, 10522.637, 273.256, 52677.662 21/11/27,00:58:50,01,09,1, 11.8,1,1, -8.746, 10522.634, 273.253, 52677.672 21/11/27,00:58:50,02,09,1, 11.8,1,1, -8.746, 10522.638, 273.252, 52677.653 21/11/27,00:58:50,03,09,1, 11.8,1,1, -8.746, 10522.647, 273.238, 52677.673 21/11/27,00:58:50,04,09,1, 11.8,1,1, -8.746, 10522.648, 273.248, 52677.670 21/11/27,00:58:50,05,09,1, 11.8,1,1, -8.746, 10522.633, 273.238, 52677.632 21/11/27,00:58:50,06,09,1, 11.8,1,1, -8.746, 10522.657, 273.208, 52677.522 21/11/27,00:58:50,07,09,1, 11.8,1,1, -8.746, 10522.599, 273.237, 52677.730 21/11/27,00:58:50,08,09,1, 11.8,1,1, -8.746, 10522.630, 273.242, 52677.709 21/11/27,00:58:50,09,09,1, 11.8,1,1, -8.746, 10522.619, 273.244, 52677.672 21/11/27,00:58:50,10,09,1, 11.8,1,1, -8.746, 10522.634, 273.247, 52677.658 21/11/27,00:58:50,11,09,1, 11.8,1,1, -8.746, 10522.624, 273.246, 52677.653 21/11/27,00:58:50,12,09,1, 11.8,1,1, -8.746, 10522.614, 273.278, 52677.607 21/11/27,00:58:50,13,09,1, 11.8,1,1, -8.746, 10522.655, 273.241, 52677.701 21/11/27,00:58:50,14,09,1, 11.8,1,1, -8.746, 10522.646, 273.261, 52677.654 21/11/27,00:58:50,15,09,1, 11.8,1,1, -8.746, 10522.640, 273.252, 52677.655 21/11/27,00:58:50,16,09,1, 11.8,1,1, -8.746, 10522.657, 273.267, 52677.682 21/11/27,00:58:50,17,09,1, 11.8,1,1, -8.746, 10522.643, 273.258, 52677.691 21/11/27,00:58:50,18,09,1, 11.8,1,1, -8.746, 10522.645, 273.270, 52677.653 21/11/27,00:58:50,19,09,1, 11.8,1,1, -8.746, 10522.632, 273.235, 52677.665 21/11/27,00:58:51,00,09,1, 11.9,1,1, -8.749, 10522.629, 273.235, 52677.665 21/11/27,00:58:51,01,09,1, 11.9,1,1, -8.749, 10522.643, 273.233, 52677.692 21/11/27,00:58:51,02,09,1, 11.9,1,1, -8.749, 10522.630, 273.235, 52677.588 21/11/27,00:58:51,03,09,1, 11.9,1,1, -8.749, 10522.652, 273.254, 52677.529 21/11/27,00:58:51,04,09,1, 11.9,1,1, -8.749, 10522.641, 273.242, 52677.695 21/11/27,00:58:51,05,09,1, 11.9,1,1, -8.749, 10522.666, 273.236, 52677.737 21/11/27,00:58:51,06,09,1, 11.9,1,1, -8.749, 10522.661, 273.235, 52677.624 21/11/27,00:58:51,07,09,1, 11.9,1,1, -8.749, 10522.638, 273.252, 52677.663 21/11/27,00:58:51,08,09,1, 11.9,1,1, -8.749, 10522.657, 273.256, 52677.702 21/11/27,00:58:51,09,09,1, 11.9,1,1, -8.749, 10522.644, 273.243, 52677.651 21/11/27,00:58:51,10,09,1, 11.9,1,1, -8.749, 10522.639, 273.229, 52677.658 21/11/27,00:58:51,11,09,1, 11.9,1,1, -8.749, 10522.654, 273.229, 52677.617 21/11/27,00:58:51,12,09,1, 11.9,1,1, -8.749, 10522.648, 273.228, 52677.628 21/11/27,00:58:51,13,09,1, 11.9,1,1, -8.749, 10522.619, 273.240, 52677.667 21/11/27,00:58:51,14,09,1, 11.9,1,1, -8.749, 10522.651, 273.201, 52677.622 21/11/27,00:58:51,15,09,1, 11.9,1,1, -8.749, 10522.658, 273.214, 52677.657 21/11/27,00:58:51,16,09,1, 11.9,1,1, -8.749, 10522.630, 273.231, 52677.640 21/11/27,00:58:51,17,09,1, 11.9,1,1, -8.749, 10522.637, 273.217, 52677.604 21/11/27,00:58:51,18,09,1, 11.9,1,1, -8.749, 10522.643, 273.214, 52677.624 21/11/27,00:58:51,19,09,1, 11.9,1,1, -8.749, 10522.651, 273.208, 52677.623 21/11/27,00:58:52,00,09,1, 11.9,1,1, -8.747, 10522.646, 273.208, 52677.623 21/11/27,00:58:52,01,09,1, 11.9,1,1, -8.747, 10522.625, 273.231, 52677.601 21/11/27,00:58:52,02,09,1, 11.9,1,1, -8.747, 10522.620, 273.235, 52677.642 21/11/27,00:58:52,03,09,1, 11.9,1,1, -8.747, 10522.608, 273.224, 52677.619 21/11/27,00:58:52,04,09,1, 11.9,1,1, -8.747, 10522.665, 273.218, 52677.645 21/11/27,00:58:52,05,09,1, 11.9,1,1, -8.747, 10522.653, 273.227, 52677.640 21/11/27,00:58:52,06,09,1, 11.9,1,1, -8.747, 10522.639, 273.216, 52677.632 21/11/27,00:58:52,07,09,1, 11.9,1,1, -8.747, 10522.642, 273.203, 52677.630 21/11/27,00:58:52,08,09,1, 11.9,1,1, -8.747, 10522.644, 273.229, 52677.646 21/11/27,00:58:52,09,09,1, 11.9,1,1, -8.747, 10522.651, 273.230, 52677.630 21/11/27,00:58:52,10,09,1, 11.9,1,1, -8.747, 10522.647, 273.234, 52677.636 21/11/27,00:58:52,11,09,1, 11.9,1,1, -8.747, 10522.632, 273.215, 52677.626 21/11/27,00:58:52,12,09,1, 11.9,1,1, -8.747, 10522.623, 273.231, 52677.628 21/11/27,00:58:52,13,09,1, 11.9,1,1, -8.747, 10522.649, 273.234, 52677.519 21/11/27,00:58:52,14,09,1, 11.9,1,1, -8.747, 10522.608, 273.246, 52677.709 21/11/27,00:58:52,15,09,1, 11.9,1,1, -8.747, 10522.643, 273.227, 52677.698 21/11/27,00:58:52,16,09,1, 11.9,1,1, -8.747, 10522.645, 273.259, 52677.672 21/11/27,00:58:52,17,09,1, 11.9,1,1, -8.747, 10522.652, 273.223, 52677.644 21/11/27,00:58:52,18,09,1, 11.9,1,1, -8.747, 10522.648, 273.231, 52677.672 21/11/27,00:58:52,19,09,1, 11.9,1,1, -8.747, 10522.653, 273.224, 52677.601 21/11/27,00:58:53,00,09,1, 11.9,1,1, -8.748, 10522.646, 273.224, 52677.601 21/11/27,00:58:53,01,09,1, 11.9,1,1, -8.748, 10522.652, 273.237, 52677.636 21/11/27,00:58:53,02,09,1, 11.9,1,1, -8.748, 10522.656, 273.215, 52677.620 21/11/27,00:58:53,03,09,1, 11.9,1,1, -8.748, 10522.647, 273.234, 52677.644 21/11/27,00:58:53,04,09,1, 11.9,1,1, -8.748, 10522.651, 273.218, 52677.659 21/11/27,00:58:53,05,09,1, 11.9,1,1, -8.748, 10522.659, 273.204, 52677.628 21/11/27,00:58:53,06,09,1, 11.9,1,1, -8.748, 10522.650, 273.222, 52677.639 21/11/27,00:58:53,07,09,1, 11.9,1,1, -8.748, 10522.642, 273.201, 52677.593 21/11/27,00:58:53,08,09,1, 11.9,1,1, -8.748, 10522.658, 273.198, 52677.620 21/11/27,00:58:53,09,09,1, 11.9,1,1, -8.748, 10522.628, 273.223, 52677.628 21/11/27,00:58:53,10,09,1, 11.9,1,1, -8.748, 10522.657, 273.215, 52677.623 21/11/27,00:58:53,11,09,1, 11.9,1,1, -8.748, 10522.651, 273.229, 52677.588 21/11/27,00:58:53,12,09,1, 11.9,1,1, -8.748, 10522.643, 273.206, 52677.614 21/11/27,00:58:53,13,09,1, 11.9,1,1, -8.748, 10522.644, 273.217, 52677.625 21/11/27,00:58:53,14,09,1, 11.9,1,1, -8.748, 10522.657, 273.218, 52677.633 21/11/27,00:58:53,15,09,1, 11.9,1,1, -8.748, 10522.643, 273.214, 52677.606 21/11/27,00:58:53,16,09,1, 11.9,1,1, -8.748, 10522.670, 273.228, 52677.584 21/11/27,00:58:53,17,09,1, 11.9,1,1, -8.748, 10522.669, 273.219, 52677.591 21/11/27,00:58:53,18,09,1, 11.9,1,1, -8.748, 10522.658, 273.213, 52677.593 21/11/27,00:58:53,19,09,1, 11.9,1,1, -8.748, 10522.669, 273.196, 52677.577 21/11/27,00:58:54,00,08,1, 11.9,1,1, -8.749, 10522.662, 273.196, 52677.577 21/11/27,00:58:54,01,08,1, 11.9,1,1, -8.749, 10522.654, 273.182, 52677.619 21/11/27,00:58:54,02,08,1, 11.9,1,1, -8.749, 10522.661, 273.191, 52677.609 21/11/27,00:58:54,03,08,1, 11.9,1,1, -8.749, 10522.660, 273.197, 52677.603 21/11/27,00:58:54,04,08,1, 11.9,1,1, -8.749, 10522.660, 273.210, 52677.575 21/11/27,00:58:54,05,08,1, 11.9,1,1, -8.749, 10522.661, 273.205, 52677.638 21/11/27,00:58:54,06,08,1, 11.9,1,1, -8.749, 10522.637, 273.209, 52677.603 21/11/27,00:58:54,07,08,1, 11.9,1,1, -8.749, 10522.640, 273.196, 52677.659 21/11/27,00:58:54,08,08,1, 11.9,1,1, -8.749, 10522.639, 273.224, 52677.639 21/11/27,00:58:54,09,08,1, 11.9,1,1, -8.749, 10522.654, 273.202, 52677.651 21/11/27,00:58:54,10,08,1, 11.9,1,1, -8.749, 10522.658, 273.198, 52677.625 21/11/27,00:58:54,11,08,1, 11.9,1,1, -8.749, 10522.667, 273.204, 52677.642 21/11/27,00:58:54,12,08,1, 11.9,1,1, -8.749, 10522.676, 273.204, 52677.661 21/11/27,00:58:54,13,08,1, 11.9,1,1, -8.749, 10522.653, 273.202, 52677.610 21/11/27,00:58:54,14,08,1, 11.9,1,1, -8.749, 10522.652, 273.184, 52677.638 21/11/27,00:58:54,15,08,1, 11.9,1,1, -8.749, 10522.656, 273.199, 52677.634 21/11/27,00:58:54,16,08,1, 11.9,1,1, -8.749, 10522.644, 273.204, 52677.636 21/11/27,00:58:54,17,08,1, 11.9,1,1, -8.749, 10522.637, 273.173, 52677.616 21/11/27,00:58:54,18,08,1, 11.9,1,1, -8.749, 10522.648, 273.187, 52677.624 21/11/27,00:58:54,19,08,1, 11.9,1,1, -8.749, 10522.651, 273.199, 52677.610 21/11/27,00:58:55,00,09,1, 11.8,1,1, -8.746, 10522.646, 273.199, 52677.610 21/11/27,00:58:55,01,09,1, 11.8,1,1, -8.746, 10522.659, 273.183, 52677.614 21/11/27,00:58:55,02,09,1, 11.8,1,1, -8.746, 10522.635, 273.213, 52677.651 21/11/27,00:58:55,03,09,1, 11.8,1,1, -8.746, 10522.646, 273.206, 52677.624 21/11/27,00:58:55,04,09,1, 11.8,1,1, -8.746, 10522.648, 273.207, 52677.617 21/11/27,00:58:55,05,09,1, 11.8,1,1, -8.746, 10522.668, 273.186, 52677.655 21/11/27,00:58:55,06,09,1, 11.8,1,1, -8.746, 10522.657, 273.189, 52677.615 21/11/27,00:58:55,07,09,1, 11.8,1,1, -8.746, 10522.661, 273.190, 52677.631 21/11/27,00:58:55,08,09,1, 11.8,1,1, -8.746, 10522.690, 273.194, 52677.650 21/11/27,00:58:55,09,09,1, 11.8,1,1, -8.746, 10522.658, 273.211, 52677.614 21/11/27,00:58:55,10,09,1, 11.8,1,1, -8.746, 10522.671, 273.190, 52677.626 21/11/27,00:58:55,11,09,1, 11.8,1,1, -8.746, 10522.668, 273.199, 52677.655 21/11/27,00:58:55,12,09,1, 11.8,1,1, -8.746, 10522.655, 273.203, 52677.667 21/11/27,00:58:55,13,09,1, 11.8,1,1, -8.746, 10522.666, 273.190, 52677.645 21/11/27,00:58:55,14,09,1, 11.8,1,1, -8.746, 10522.649, 273.192, 52677.605 21/11/27,00:58:55,15,09,1, 11.8,1,1, -8.746, 10522.669, 273.176, 52677.651 21/11/27,00:58:55,16,09,1, 11.8,1,1, -8.746, 10522.633, 273.183, 52677.625 21/11/27,00:58:55,17,09,1, 11.8,1,1, -8.746, 10522.688, 273.190, 52677.642 21/11/27,00:58:55,18,09,1, 11.8,1,1, -8.746, 10522.662, 273.171, 52677.614 21/11/27,00:58:55,19,09,1, 11.8,1,1, -8.746, 10522.692, 273.188, 52677.650 21/11/27,00:58:56,00,09,1, 11.9,1,1, -8.747, 10522.687, 273.188, 52677.650 21/11/27,00:58:56,01,09,1, 11.9,1,1, -8.747, 10522.656, 273.178, 52677.641 21/11/27,00:58:56,02,09,1, 11.9,1,1, -8.747, 10522.644, 273.181, 52677.677 21/11/27,00:58:56,03,09,1, 11.9,1,1, -8.747, 10522.663, 273.149, 52677.458 21/11/27,00:58:56,04,09,1, 11.9,1,1, -8.747, 10522.689, 273.154, 52677.583 21/11/27,00:58:56,05,09,1, 11.9,1,1, -8.747, 10522.674, 273.194, 52677.622 21/11/27,00:58:56,06,09,1, 11.9,1,1, -8.747, 10522.670, 273.161, 52677.576 21/11/27,00:58:56,07,09,1, 11.9,1,1, -8.747, 10522.669, 273.182, 52677.623 21/11/27,00:58:56,08,09,1, 11.9,1,1, -8.747, 10522.653, 273.158, 52677.598 21/11/27,00:58:56,09,09,1, 11.9,1,1, -8.747, 10522.611, 273.170, 52677.712 21/11/27,00:58:56,10,09,1, 11.9,1,1, -8.747, 10522.690, 273.151, 52677.615 21/11/27,00:58:56,11,09,1, 11.9,1,1, -8.747, 10522.633, 273.181, 52677.663 21/11/27,00:58:56,12,09,1, 11.9,1,1, -8.747, 10522.681, 273.161, 52677.615 21/11/27,00:58:56,13,09,1, 11.9,1,1, -8.747, 10522.691, 273.168, 52677.625 21/11/27,00:58:56,14,09,1, 11.9,1,1, -8.747, 10522.677, 273.173, 52677.638 21/11/27,00:58:56,15,09,1, 11.9,1,1, -8.747, 10522.656, 273.167, 52677.611 21/11/27,00:58:56,16,09,1, 11.9,1,1, -8.747, 10522.671, 273.168, 52677.614 21/11/27,00:58:56,17,09,1, 11.9,1,1, -8.747, 10522.666, 273.156, 52677.627 21/11/27,00:58:56,18,09,1, 11.9,1,1, -8.747, 10522.676, 273.161, 52677.647 21/11/27,00:58:56,19,09,1, 11.9,1,1, -8.747, 10522.669, 273.157, 52677.617 21/11/27,00:58:57,00,08,1, 11.9,1,1, -8.745, 10522.662, 273.157, 52677.617 21/11/27,00:58:57,01,08,1, 11.9,1,1, -8.745, 10522.651, 273.152, 52677.596 21/11/27,00:58:57,02,08,1, 11.9,1,1, -8.745, 10522.690, 273.162, 52677.581 21/11/27,00:58:57,03,08,1, 11.9,1,1, -8.745, 10522.719, 273.184, 52677.789 21/11/27,00:58:57,04,08,1, 11.9,1,1, -8.745, 10522.687, 273.185, 52677.792 21/11/27,00:58:57,05,08,1, 11.9,1,1, -8.745, 10522.702, 273.163, 52677.784 21/11/27,00:58:57,06,08,1, 11.9,1,1, -8.745, 10522.679, 273.173, 52677.843 21/11/27,00:58:57,07,08,1, 11.9,1,1, -8.745, 10522.679, 273.203, 52677.866 21/11/27,00:58:57,08,08,1, 11.9,1,1, -8.745, 10522.668, 273.181, 52677.835 21/11/27,00:58:57,09,08,1, 11.9,1,1, -8.745, 10522.687, 273.163, 52677.807 21/11/27,00:58:57,10,08,1, 11.9,1,1, -8.745, 10522.693, 273.172, 52677.846 21/11/27,00:58:57,11,08,1, 11.9,1,1, -8.745, 10522.679, 273.184, 52677.804 21/11/27,00:58:57,12,08,1, 11.9,1,1, -8.745, 10522.701, 273.145, 52677.469 21/11/27,00:58:57,13,08,1, 11.9,1,1, -8.745, 10522.669, 273.179, 52677.754 21/11/27,00:58:57,14,08,1, 11.9,1,1, -8.745, 10522.653, 273.194, 52677.803 21/11/27,00:58:57,15,08,1, 11.9,1,1, -8.745, 10522.671, 273.179, 52677.805 21/11/27,00:58:57,16,08,1, 11.9,1,1, -8.745, 10522.657, 273.181, 52677.821 21/11/27,00:58:57,17,08,1, 11.9,1,1, -8.745, 10522.644, 273.186, 52677.813 21/11/27,00:58:57,18,08,1, 11.9,1,1, -8.745, 10522.658, 273.185, 52677.825 21/11/27,00:58:57,19,08,1, 11.9,1,1, -8.745, 10522.668, 273.185, 52677.834 21/11/27,00:58:58,00,10,1, 11.9,1,1, -8.749, 10522.662, 273.185, 52677.834 21/11/27,00:58:58,01,10,1, 11.9,1,1, -8.749, 10522.634, 273.157, 52677.562 21/11/27,00:58:58,02,10,1, 11.9,1,1, -8.749, 10522.615, 273.185, 52677.987 21/11/27,00:58:58,03,10,1, 11.9,1,1, -8.749, 10522.639, 273.187, 52677.920 21/11/27,00:58:58,04,10,1, 11.9,1,1, -8.749, 10522.651, 273.184, 52677.861 21/11/27,00:58:58,05,10,1, 11.9,1,1, -8.749, 10522.666, 273.166, 52677.859 21/11/27,00:58:58,06,10,1, 11.9,1,1, -8.749, 10522.644, 273.172, 52677.835 21/11/27,00:58:58,07,10,1, 11.9,1,1, -8.749, 10522.661, 273.206, 52677.831 21/11/27,00:58:58,08,10,1, 11.9,1,1, -8.749, 10522.676, 273.178, 52677.864 21/11/27,00:58:58,09,10,1, 11.9,1,1, -8.749, 10522.660, 273.183, 52677.818 21/11/27,00:58:58,10,10,1, 11.9,1,1, -8.749, 10522.664, 273.172, 52677.840 21/11/27,00:58:58,11,10,1, 11.9,1,1, -8.749, 10522.666, 273.169, 52677.841 21/11/27,00:58:58,12,10,1, 11.9,1,1, -8.749, 10522.664, 273.183, 52677.799 21/11/27,00:58:58,13,10,1, 11.9,1,1, -8.749, 10522.655, 273.158, 52677.820 21/11/27,00:58:58,14,10,1, 11.9,1,1, -8.749, 10522.678, 273.174, 52677.854 21/11/27,00:58:58,15,10,1, 11.9,1,1, -8.749, 10522.756, 273.154, 52677.685 21/11/27,00:58:58,16,10,1, 11.9,1,1, -8.749, 10522.661, 273.164, 52677.803 21/11/27,00:58:58,17,10,1, 11.9,1,1, -8.749, 10522.668, 273.154, 52677.827 21/11/27,00:58:58,18,10,1, 11.9,1,1, -8.749, 10522.662, 273.157, 52677.853 21/11/27,00:58:58,19,10,1, 11.9,1,1, -8.749, 10522.666, 273.155, 52677.816 21/11/27,00:58:59,00,09,1, 11.8,1,1, -8.747, 10522.662, 273.155, 52677.816 21/11/27,00:58:59,01,09,1, 11.8,1,1, -8.747, 10522.669, 273.160, 52677.789 21/11/27,00:58:59,02,09,1, 11.8,1,1, -8.747, 10522.670, 273.144, 52677.778 21/11/27,00:58:59,03,09,1, 11.8,1,1, -8.747, 10522.678, 273.143, 52677.808 21/11/27,00:58:59,04,09,1, 11.8,1,1, -8.747, 10522.670, 273.135, 52677.789 21/11/27,00:58:59,05,09,1, 11.8,1,1, -8.747, 10522.678, 273.163, 52677.801 21/11/27,00:58:59,06,09,1, 11.8,1,1, -8.747, 10522.658, 273.169, 52677.844 21/11/27,00:58:59,07,09,1, 11.8,1,1, -8.747, 10522.668, 273.141, 52677.792 21/11/27,00:58:59,08,09,1, 11.8,1,1, -8.747, 10522.660, 273.163, 52677.759 21/11/27,00:58:59,09,09,1, 11.8,1,1, -8.747, 10522.649, 273.151, 52677.817 21/11/27,00:58:59,10,09,1, 11.8,1,1, -8.747, 10522.665, 273.179, 52677.762 21/11/27,00:58:59,11,09,1, 11.8,1,1, -8.747, 10522.669, 273.147, 52677.790 21/11/27,00:58:59,12,09,1, 11.8,1,1, -8.747, 10522.680, 273.145, 52677.812 21/11/27,00:58:59,13,09,1, 11.8,1,1, -8.747, 10522.675, 273.135, 52677.779 21/11/27,00:58:59,14,09,1, 11.8,1,1, -8.747, 10522.672, 273.137, 52677.767 21/11/27,00:58:59,15,09,1, 11.8,1,1, -8.747, 10522.660, 273.160, 52677.802 21/11/27,00:58:59,16,09,1, 11.8,1,1, -8.747, 10522.684, 273.131, 52677.784 21/11/27,00:58:59,17,09,1, 11.8,1,1, -8.747, 10522.670, 273.144, 52677.815 21/11/27,00:58:59,18,09,1, 11.8,1,1, -8.747, 10522.688, 273.141, 52677.803 21/11/27,00:58:59,19,09,1, 11.8,1,1, -8.747, 10522.681, 273.155, 52677.808 21/11/27,00:59:00,00,09,1, 11.8,1,1, -8.751, 10522.679, 273.155, 52677.808 21/11/27,00:59:00,01,09,1, 11.8,1,1, -8.751, 10522.704, 273.136, 52677.663 21/11/27,00:59:00,02,09,1, 11.8,1,1, -8.751, 10522.644, 273.130, 52677.675 21/11/27,00:59:00,03,09,1, 11.8,1,1, -8.751, 10522.666, 273.108, 52677.619 21/11/27,00:59:00,04,09,1, 11.8,1,1, -8.751, 10522.678, 273.104, 52677.614 21/11/27,00:59:00,05,09,1, 11.8,1,1, -8.751, 10522.684, 273.094, 52677.640 21/11/27,00:59:00,06,09,1, 11.8,1,1, -8.751, 10522.678, 273.118, 52677.624 21/11/27,00:59:00,07,09,1, 11.8,1,1, -8.751, 10522.679, 273.099, 52677.568 21/11/27,00:59:00,08,09,1, 11.8,1,1, -8.751, 10522.660, 273.103, 52677.588 21/11/27,00:59:00,09,09,1, 11.8,1,1, -8.751, 10522.655, 273.117, 52677.576 21/11/27,00:59:00,10,09,1, 11.8,1,1, -8.751, 10522.680, 273.116, 52677.576 21/11/27,00:59:00,11,09,1, 11.8,1,1, -8.751, 10522.674, 273.125, 52677.564 21/11/27,00:59:00,12,09,1, 11.8,1,1, -8.751, 10522.690, 273.124, 52677.538 21/11/27,00:59:00,13,09,1, 11.8,1,1, -8.751, 10522.688, 273.124, 52677.602 21/11/27,00:59:00,14,09,1, 11.8,1,1, -8.751, 10522.676, 273.124, 52677.716 21/11/27,00:59:00,15,09,1, 11.8,1,1, -8.751, 10522.691, 273.102, 52677.551 21/11/27,00:59:00,16,09,1, 11.8,1,1, -8.751, 10522.680, 273.110, 52677.545 21/11/27,00:59:00,17,09,1, 11.8,1,1, -8.751, 10522.674, 273.128, 52677.575 21/11/27,00:59:00,18,09,1, 11.8,1,1, -8.751, 10522.666, 273.107, 52677.602 21/11/27,00:59:00,19,09,1, 11.8,1,1, -8.751, 10522.663, 273.113, 52677.615 21/11/27,00:59:01,00,09,1, 11.8,1,1, -8.749, 10522.662, 273.113, 52677.615 21/11/27,00:59:01,01,09,1, 11.8,1,1, -8.749, 10522.671, 273.081, 52677.596 21/11/27,00:59:01,02,09,1, 11.8,1,1, -8.749, 10522.696, 273.107, 52677.588 21/11/27,00:59:01,03,09,1, 11.8,1,1, -8.749, 10522.681, 273.141, 52677.605 21/11/27,00:59:01,04,09,1, 11.8,1,1, -8.749, 10522.693, 273.115, 52677.607 21/11/27,00:59:01,05,09,1, 11.8,1,1, -8.749, 10522.683, 273.099, 52677.616 21/11/27,00:59:01,06,09,1, 11.8,1,1, -8.749, 10522.688, 273.107, 52677.577 21/11/27,00:59:01,07,09,1, 11.8,1,1, -8.749, 10522.698, 273.133, 52677.595 21/11/27,00:59:01,08,09,1, 11.8,1,1, -8.749, 10522.680, 273.121, 52677.591 21/11/27,00:59:01,09,09,1, 11.8,1,1, -8.749, 10522.681, 273.114, 52677.608 21/11/27,00:59:01,10,09,1, 11.8,1,1, -8.749, 10522.697, 273.097, 52677.612 21/11/27,00:59:01,11,09,1, 11.8,1,1, -8.749, 10522.675, 273.096, 52677.588 21/11/27,00:59:01,12,09,1, 11.8,1,1, -8.749, 10522.673, 273.129, 52677.584 21/11/27,00:59:01,13,09,1, 11.8,1,1, -8.749, 10522.657, 273.099, 52677.623 21/11/27,00:59:01,14,09,1, 11.8,1,1, -8.749, 10522.674, 273.093, 52677.610 21/11/27,00:59:01,15,09,1, 11.8,1,1, -8.749, 10522.701, 273.111, 52677.595 21/11/27,00:59:01,16,09,1, 11.8,1,1, -8.749, 10522.651, 273.108, 52677.611 21/11/27,00:59:01,17,09,1, 11.8,1,1, -8.749, 10522.662, 273.126, 52677.571 21/11/27,00:59:01,18,09,1, 11.8,1,1, -8.749, 10522.702, 273.085, 52677.552 21/11/27,00:59:01,19,09,1, 11.8,1,1, -8.749, 10522.665, 273.121, 52677.616 21/11/27,00:59:02,00,10,1, 11.8,1,1, -8.748, 10522.662, 273.121, 52677.616 21/11/27,00:59:02,01,10,1, 11.8,1,1, -8.748, 10522.658, 273.110, 52677.665 21/11/27,00:59:02,02,10,1, 11.8,1,1, -8.748, 10522.691, 273.111, 52677.659 21/11/27,00:59:02,03,10,1, 11.8,1,1, -8.748, 10522.677, 273.104, 52677.603 21/11/27,00:59:02,04,10,1, 11.8,1,1, -8.748, 10522.671, 273.117, 52677.592 21/11/27,00:59:02,05,10,1, 11.8,1,1, -8.748, 10522.685, 273.114, 52677.606 21/11/27,00:59:02,06,10,1, 11.8,1,1, -8.748, 10522.679, 273.106, 52677.569 21/11/27,00:59:02,07,10,1, 11.8,1,1, -8.748, 10522.692, 273.089, 52677.614 21/11/27,00:59:02,08,10,1, 11.8,1,1, -8.748, 10522.656, 273.104, 52677.628 21/11/27,00:59:02,09,10,1, 11.8,1,1, -8.748, 10522.650, 273.090, 52677.612 21/11/27,00:59:02,10,10,1, 11.8,1,1, -8.748, 10522.661, 273.095, 52677.596 21/11/27,00:59:02,11,10,1, 11.8,1,1, -8.748, 10522.656, 273.106, 52677.608 21/11/27,00:59:02,12,10,1, 11.8,1,1, -8.748, 10522.644, 273.114, 52677.756 21/11/27,00:59:02,13,10,1, 11.8,1,1, -8.748, 10522.650, 273.095, 52677.550 21/11/27,00:59:02,14,10,1, 11.8,1,1, -8.748, 10522.660, 273.078, 52677.530 21/11/27,00:59:02,15,10,1, 11.8,1,1, -8.748, 10522.636, 273.094, 52677.564 21/11/27,00:59:02,16,10,1, 11.8,1,1, -8.748, 10522.644, 273.084, 52677.541 21/11/27,00:59:02,17,10,1, 11.8,1,1, -8.748, 10522.655, 273.110, 52677.602 21/11/27,00:59:02,18,10,1, 11.8,1,1, -8.748, 10522.664, 273.093, 52677.592 21/11/27,00:59:02,19,10,1, 11.8,1,1, -8.748, 10522.672, 273.086, 52677.586 21/11/27,00:59:03,00,10,1, 11.8,1,1, -8.750, 10522.671, 273.086, 52677.586 21/11/27,00:59:03,01,10,1, 11.8,1,1, -8.750, 10522.679, 273.077, 52677.599 21/11/27,00:59:03,02,10,1, 11.8,1,1, -8.750, 10522.657, 273.089, 52677.591 21/11/27,00:59:03,03,10,1, 11.8,1,1, -8.750, 10522.663, 273.082, 52677.584 21/11/27,00:59:03,04,10,1, 11.8,1,1, -8.750, 10522.659, 273.076, 52677.586 21/11/27,00:59:03,05,10,1, 11.8,1,1, -8.750, 10522.657, 273.090, 52677.591 21/11/27,00:59:03,06,10,1, 11.8,1,1, -8.750, 10522.648, 273.098, 52677.613 21/11/27,00:59:03,07,10,1, 11.8,1,1, -8.750, 10522.635, 273.088, 52677.635 21/11/27,00:59:03,08,10,1, 11.8,1,1, -8.750, 10522.677, 273.121, 52677.659 21/11/27,00:59:03,09,10,1, 11.8,1,1, -8.750, 10522.609, 273.068, 52677.636 21/11/27,00:59:03,10,10,1, 11.8,1,1, -8.750, 10522.642, 273.083, 52677.685 21/11/27,00:59:03,11,10,1, 11.8,1,1, -8.750, 10522.683, 273.065, 52677.624 21/11/27,00:59:03,12,10,1, 11.8,1,1, -8.750, 10522.652, 273.082, 52677.661 21/11/27,00:59:03,13,10,1, 11.8,1,1, -8.750, 10522.651, 273.090, 52677.617 21/11/27,00:59:03,14,10,1, 11.8,1,1, -8.750, 10522.657, 273.088, 52677.581 21/11/27,00:59:03,15,10,1, 11.8,1,1, -8.750, 10522.625, 273.094, 52677.610 21/11/27,00:59:03,16,10,1, 11.8,1,1, -8.750, 10522.690, 273.083, 52677.599 21/11/27,00:59:03,17,10,1, 11.8,1,1, -8.750, 10522.668, 273.085, 52677.617 21/11/27,00:59:03,18,10,1, 11.8,1,1, -8.750, 10522.668, 273.091, 52677.615 21/11/27,00:59:03,19,10,1, 11.8,1,1, -8.750, 10522.685, 273.096, 52677.628 21/11/27,00:59:04,00,09,1, 11.8,1,1, -8.752, 10522.679, 273.096, 52677.628 21/11/27,00:59:04,01,09,1, 11.8,1,1, -8.752, 10522.689, 273.074, 52677.629 21/11/27,00:59:04,02,09,1, 11.8,1,1, -8.752, 10522.637, 273.077, 52677.605 21/11/27,00:59:04,03,09,1, 11.8,1,1, -8.752, 10522.670, 273.095, 52677.603 21/11/27,00:59:04,04,09,1, 11.8,1,1, -8.752, 10522.656, 273.067, 52677.592 21/11/27,00:59:04,05,09,1, 11.8,1,1, -8.752, 10522.668, 273.084, 52677.610 21/11/27,00:59:04,06,09,1, 11.8,1,1, -8.752, 10522.657, 273.077, 52677.574 21/11/27,00:59:04,07,09,1, 11.8,1,1, -8.752, 10522.662, 273.064, 52677.605 21/11/27,00:59:04,08,09,1, 11.8,1,1, -8.752, 10522.650, 273.064, 52677.601 21/11/27,00:59:04,09,09,1, 11.8,1,1, -8.752, 10522.652, 273.065, 52677.610 21/11/27,00:59:04,10,09,1, 11.8,1,1, -8.752, 10522.658, 273.096, 52677.606 21/11/27,00:59:04,11,09,1, 11.8,1,1, -8.752, 10522.656, 273.082, 52677.593 21/11/27,00:59:04,12,09,1, 11.8,1,1, -8.752, 10522.673, 273.095, 52677.598 21/11/27,00:59:04,13,09,1, 11.8,1,1, -8.752, 10522.655, 273.080, 52677.599 21/11/27,00:59:04,14,09,1, 11.8,1,1, -8.752, 10522.649, 273.070, 52677.576 21/11/27,00:59:04,15,09,1, 11.8,1,1, -8.752, 10522.642, 273.098, 52677.603 21/11/27,00:59:04,16,09,1, 11.8,1,1, -8.752, 10522.663, 273.098, 52677.638 21/11/27,00:59:04,17,09,1, 11.8,1,1, -8.752, 10522.656, 273.076, 52677.575 21/11/27,00:59:04,18,09,1, 11.8,1,1, -8.752, 10522.662, 273.093, 52677.622 21/11/27,00:59:04,19,09,1, 11.8,1,1, -8.752, 10522.675, 273.109, 52677.603 21/11/27,00:59:05,00,10,1, 11.9,1,1, -8.748, 10522.671, 273.109, 52677.603 21/11/27,00:59:05,01,10,1, 11.9,1,1, -8.748, 10522.680, 273.076, 52677.629 21/11/27,00:59:05,02,10,1, 11.9,1,1, -8.748, 10522.665, 273.069, 52677.620 21/11/27,00:59:05,03,10,1, 11.9,1,1, -8.748, 10522.679, 273.060, 52677.625 21/11/27,00:59:05,04,10,1, 11.9,1,1, -8.748, 10522.648, 273.090, 52677.597 21/11/27,00:59:05,05,10,1, 11.9,1,1, -8.748, 10522.676, 273.066, 52677.606 21/11/27,00:59:05,06,10,1, 11.9,1,1, -8.748, 10522.660, 273.065, 52677.558 21/11/27,00:59:05,07,10,1, 11.9,1,1, -8.748, 10522.649, 273.062, 52677.614 21/11/27,00:59:05,08,10,1, 11.9,1,1, -8.748, 10522.675, 273.077, 52677.610 21/11/27,00:59:05,09,10,1, 11.9,1,1, -8.748, 10522.629, 273.078, 52677.598 21/11/27,00:59:05,10,10,1, 11.9,1,1, -8.748, 10522.634, 273.069, 52677.594 21/11/27,00:59:05,11,10,1, 11.9,1,1, -8.748, 10522.648, 273.068, 52677.602 21/11/27,00:59:05,12,10,1, 11.9,1,1, -8.748, 10522.635, 273.056, 52677.541 21/11/27,00:59:05,13,10,1, 11.9,1,1, -8.748, 10522.649, 273.089, 52677.573 21/11/27,00:59:05,14,10,1, 11.9,1,1, -8.748, 10522.668, 273.077, 52677.608 21/11/27,00:59:05,15,10,1, 11.9,1,1, -8.748, 10522.645, 273.085, 52677.632 21/11/27,00:59:05,16,10,1, 11.9,1,1, -8.748, 10522.655, 273.087, 52677.626 21/11/27,00:59:05,17,10,1, 11.9,1,1, -8.748, 10522.664, 273.086, 52677.633 21/11/27,00:59:05,18,10,1, 11.9,1,1, -8.748, 10522.660, 273.052, 52677.628 21/11/27,00:59:05,19,10,1, 11.9,1,1, -8.748, 10522.638, 273.060, 52677.598 21/11/27,00:59:06,00,09,1, 11.9,1,1, -8.748, 10522.637, 273.060, 52677.598 21/11/27,00:59:06,01,09,1, 11.9,1,1, -8.748, 10522.661, 273.051, 52677.595 21/11/27,00:59:06,02,09,1, 11.9,1,1, -8.748, 10522.664, 273.059, 52677.637 21/11/27,00:59:06,03,09,1, 11.9,1,1, -8.748, 10522.652, 273.050, 52677.564 21/11/27,00:59:06,04,09,1, 11.9,1,1, -8.748, 10522.625, 273.071, 52677.651 21/11/27,00:59:06,05,09,1, 11.9,1,1, -8.748, 10522.645, 273.056, 52677.621 21/11/27,00:59:06,06,09,1, 11.9,1,1, -8.748, 10522.671, 273.057, 52677.577 21/11/27,00:59:06,07,09,1, 11.9,1,1, -8.748, 10522.639, 273.039, 52677.545 21/11/27,00:59:06,08,09,1, 11.9,1,1, -8.748, 10522.654, 273.053, 52677.510 21/11/27,00:59:06,09,09,1, 11.9,1,1, -8.748, 10522.639, 273.038, 52677.569 21/11/27,00:59:06,10,09,1, 11.9,1,1, -8.748, 10522.657, 273.055, 52677.553 21/11/27,00:59:06,11,09,1, 11.9,1,1, -8.748, 10522.643, 273.053, 52677.558 21/11/27,00:59:06,12,09,1, 11.9,1,1, -8.748, 10522.654, 273.064, 52677.584 21/11/27,00:59:06,13,09,1, 11.9,1,1, -8.748, 10522.656, 273.049, 52677.585 21/11/27,00:59:06,14,09,1, 11.9,1,1, -8.748, 10522.658, 273.055, 52677.589 21/11/27,00:59:06,15,09,1, 11.9,1,1, -8.748, 10522.641, 273.053, 52677.564 21/11/27,00:59:06,16,09,1, 11.9,1,1, -8.748, 10522.642, 273.027, 52677.574 21/11/27,00:59:06,17,09,1, 11.9,1,1, -8.748, 10522.658, 273.034, 52677.587 21/11/27,00:59:06,18,09,1, 11.9,1,1, -8.748, 10522.680, 273.024, 52677.581 21/11/27,00:59:06,19,09,1, 11.9,1,1, -8.748, 10522.614, 273.060, 52677.676 21/11/27,00:59:07,00,10,1, 11.9,1,1, -8.749, 10522.612, 273.060, 52677.676 21/11/27,00:59:07,01,10,1, 11.9,1,1, -8.749, 10522.678, 273.050, 52677.580 21/11/27,00:59:07,02,10,1, 11.9,1,1, -8.749, 10522.634, 273.035, 52677.589 21/11/27,00:59:07,03,10,1, 11.9,1,1, -8.749, 10522.660, 273.057, 52677.566 21/11/27,00:59:07,04,10,1, 11.9,1,1, -8.749, 10522.654, 273.066, 52677.579 21/11/27,00:59:07,05,10,1, 11.9,1,1, -8.749, 10522.639, 273.050, 52677.553 21/11/27,00:59:07,06,10,1, 11.9,1,1, -8.749, 10522.642, 273.057, 52677.547 21/11/27,00:59:07,07,10,1, 11.9,1,1, -8.749, 10522.658, 273.043, 52677.605 21/11/27,00:59:07,08,10,1, 11.9,1,1, -8.749, 10522.661, 273.041, 52677.567 21/11/27,00:59:07,09,10,1, 11.9,1,1, -8.749, 10522.676, 273.057, 52677.544 21/11/27,00:59:07,10,10,1, 11.9,1,1, -8.749, 10522.664, 273.043, 52677.579 21/11/27,00:59:07,11,10,1, 11.9,1,1, -8.749, 10522.654, 273.033, 52677.563 21/11/27,00:59:07,12,10,1, 11.9,1,1, -8.749, 10522.656, 273.032, 52677.537 21/11/27,00:59:07,13,10,1, 11.9,1,1, -8.749, 10522.655, 273.027, 52677.535 21/11/27,00:59:07,14,10,1, 11.9,1,1, -8.749, 10522.643, 273.054, 52677.529 21/11/27,00:59:07,15,10,1, 11.9,1,1, -8.749, 10522.687, 273.068, 52677.754 21/11/27,00:59:07,16,10,1, 11.9,1,1, -8.749, 10522.684, 273.017, 52677.469 21/11/27,00:59:07,17,10,1, 11.9,1,1, -8.749, 10522.643, 273.059, 52677.583 21/11/27,00:59:07,18,10,1, 11.9,1,1, -8.749, 10522.664, 273.053, 52677.479 21/11/27,00:59:07,19,10,1, 11.9,1,1, -8.749, 10522.683, 273.078, 52677.522 21/11/27,00:59:08,00,10,1, 11.9,1,1, -8.748, 10522.679, 273.078, 52677.522 21/11/27,00:59:08,01,10,1, 11.9,1,1, -8.748, 10522.659, 273.065, 52677.598 21/11/27,00:59:08,02,10,1, 11.9,1,1, -8.748, 10522.642, 273.055, 52677.614 21/11/27,00:59:08,03,10,1, 11.9,1,1, -8.748, 10522.640, 273.056, 52677.577 21/11/27,00:59:08,04,10,1, 11.9,1,1, -8.748, 10522.659, 273.054, 52677.571 21/11/27,00:59:08,05,10,1, 11.9,1,1, -8.748, 10522.659, 273.051, 52677.563 21/11/27,00:59:08,06,10,1, 11.9,1,1, -8.748, 10522.659, 273.026, 52677.547 21/11/27,00:59:08,07,10,1, 11.9,1,1, -8.748, 10522.654, 273.045, 52677.552 21/11/27,00:59:08,08,10,1, 11.9,1,1, -8.748, 10522.654, 273.036, 52677.567 21/11/27,00:59:08,09,10,1, 11.9,1,1, -8.748, 10522.651, 273.015, 52677.572 21/11/27,00:59:08,10,10,1, 11.9,1,1, -8.748, 10522.668, 273.033, 52677.543 21/11/27,00:59:08,11,10,1, 11.9,1,1, -8.748, 10522.668, 273.025, 52677.575 21/11/27,00:59:08,12,10,1, 11.9,1,1, -8.748, 10522.644, 273.058, 52677.567 21/11/27,00:59:08,13,10,1, 11.9,1,1, -8.748, 10522.635, 273.014, 52677.578 21/11/27,00:59:08,14,10,1, 11.9,1,1, -8.748, 10522.649, 273.061, 52677.556 21/11/27,00:59:08,15,10,1, 11.9,1,1, -8.748, 10522.637, 273.058, 52677.577 21/11/27,00:59:08,16,10,1, 11.9,1,1, -8.748, 10522.639, 273.059, 52677.587 21/11/27,00:59:08,17,10,1, 11.9,1,1, -8.748, 10522.634, 273.058, 52677.608 21/11/27,00:59:08,18,10,1, 11.9,1,1, -8.748, 10522.642, 273.046, 52677.609 21/11/27,00:59:08,19,10,1, 11.9,1,1, -8.748, 10522.649, 273.068, 52677.568 21/11/27,00:59:09,00,09,1, 11.8,1,1, -8.750, 10522.646, 273.068, 52677.568 21/11/27,00:59:09,01,09,1, 11.8,1,1, -8.750, 10522.651, 273.048, 52677.553 21/11/27,00:59:09,02,09,1, 11.8,1,1, -8.750, 10522.647, 273.050, 52677.554 21/11/27,00:59:09,03,09,1, 11.8,1,1, -8.750, 10522.669, 273.028, 52677.512 21/11/27,00:59:09,04,09,1, 11.8,1,1, -8.750, 10522.647, 273.024, 52677.536 21/11/27,00:59:09,05,09,1, 11.8,1,1, -8.750, 10522.646, 273.050, 52677.551 21/11/27,00:59:09,06,09,1, 11.8,1,1, -8.750, 10522.640, 273.042, 52677.532 21/11/27,00:59:09,07,09,1, 11.8,1,1, -8.750, 10522.615, 273.048, 52677.523 21/11/27,00:59:09,08,09,1, 11.8,1,1, -8.750, 10522.644, 273.043, 52677.547 21/11/27,00:59:09,09,09,1, 11.8,1,1, -8.750, 10522.655, 273.024, 52677.559 21/11/27,00:59:09,10,09,1, 11.8,1,1, -8.750, 10522.638, 273.025, 52677.558 21/11/27,00:59:09,11,09,1, 11.8,1,1, -8.750, 10522.636, 273.041, 52677.585 21/11/27,00:59:09,12,09,1, 11.8,1,1, -8.750, 10522.638, 273.027, 52677.511 21/11/27,00:59:09,13,09,1, 11.8,1,1, -8.750, 10522.645, 273.046, 52677.561 21/11/27,00:59:09,14,09,1, 11.8,1,1, -8.750, 10522.660, 273.051, 52677.548 21/11/27,00:59:09,15,09,1, 11.8,1,1, -8.750, 10522.632, 273.037, 52677.557 21/11/27,00:59:09,16,09,1, 11.8,1,1, -8.750, 10522.656, 273.040, 52677.566 21/11/27,00:59:09,17,09,1, 11.8,1,1, -8.750, 10522.651, 273.022, 52677.583 21/11/27,00:59:09,18,09,1, 11.8,1,1, -8.750, 10522.635, 273.054, 52677.581 21/11/27,00:59:09,19,09,1, 11.8,1,1, -8.750, 10522.624, 273.037, 52677.561 21/11/27,00:59:10,00,09,1, 11.9,1,1, -8.750, 10522.621, 273.037, 52677.561 21/11/27,00:59:10,01,09,1, 11.9,1,1, -8.750, 10522.635, 273.047, 52677.538 21/11/27,00:59:10,02,09,1, 11.9,1,1, -8.750, 10522.643, 273.052, 52677.529 21/11/27,00:59:10,03,09,1, 11.9,1,1, -8.750, 10522.614, 273.022, 52677.543 21/11/27,00:59:10,04,09,1, 11.9,1,1, -8.750, 10522.636, 273.065, 52677.557 21/11/27,00:59:10,05,09,1, 11.9,1,1, -8.750, 10522.641, 273.073, 52677.568 21/11/27,00:59:10,06,09,1, 11.9,1,1, -8.750, 10522.661, 273.068, 52677.572 21/11/27,00:59:10,07,09,1, 11.9,1,1, -8.750, 10522.651, 273.041, 52677.578 21/11/27,00:59:10,08,09,1, 11.9,1,1, -8.750, 10522.646, 273.055, 52677.558 21/11/27,00:59:10,09,09,1, 11.9,1,1, -8.750, 10522.645, 273.072, 52677.600 21/11/27,00:59:10,10,09,1, 11.9,1,1, -8.750, 10522.649, 273.057, 52677.575 21/11/27,00:59:10,11,09,1, 11.9,1,1, -8.750, 10522.669, 273.062, 52677.592 21/11/27,00:59:10,12,09,1, 11.9,1,1, -8.750, 10522.631, 273.036, 52677.548 21/11/27,00:59:10,13,09,1, 11.9,1,1, -8.750, 10522.640, 273.046, 52677.552 21/11/27,00:59:10,14,09,1, 11.9,1,1, -8.750, 10522.652, 273.051, 52677.560 21/11/27,00:59:10,15,09,1, 11.9,1,1, -8.750, 10522.651, 273.010, 52677.552 21/11/27,00:59:10,16,09,1, 11.9,1,1, -8.750, 10522.639, 273.058, 52677.595 21/11/27,00:59:10,17,09,1, 11.9,1,1, -8.750, 10522.674, 273.034, 52677.555 21/11/27,00:59:10,18,09,1, 11.9,1,1, -8.750, 10522.653, 273.040, 52677.564 21/11/27,00:59:10,19,09,1, 11.9,1,1, -8.750, 10522.668, 273.043, 52677.573 21/11/27,00:59:11,00,09,1, 11.9,1,1, -8.750, 10522.662, 273.043, 52677.573 21/11/27,00:59:11,01,09,1, 11.9,1,1, -8.750, 10522.654, 273.048, 52677.576 21/11/27,00:59:11,02,09,1, 11.9,1,1, -8.750, 10522.651, 273.045, 52677.545 21/11/27,00:59:11,03,09,1, 11.9,1,1, -8.750, 10522.653, 273.054, 52677.606 21/11/27,00:59:11,04,09,1, 11.9,1,1, -8.750, 10522.642, 273.058, 52677.619 21/11/27,00:59:11,05,09,1, 11.9,1,1, -8.750, 10522.666, 273.030, 52677.602 21/11/27,00:59:11,06,09,1, 11.9,1,1, -8.750, 10522.661, 273.026, 52677.559 21/11/27,00:59:11,07,09,1, 11.9,1,1, -8.750, 10522.656, 273.031, 52677.613 21/11/27,00:59:11,08,09,1, 11.9,1,1, -8.750, 10522.633, 273.037, 52677.628 21/11/27,00:59:11,09,09,1, 11.9,1,1, -8.750, 10522.658, 273.033, 52677.596 21/11/27,00:59:11,10,09,1, 11.9,1,1, -8.750, 10522.622, 273.003, 52677.560 21/11/27,00:59:11,11,09,1, 11.9,1,1, -8.750, 10522.647, 273.041, 52677.571 21/11/27,00:59:11,12,09,1, 11.9,1,1, -8.750, 10522.627, 273.023, 52677.588 21/11/27,00:59:11,13,09,1, 11.9,1,1, -8.750, 10522.616, 273.029, 52677.575 21/11/27,00:59:11,14,09,1, 11.9,1,1, -8.750, 10522.648, 273.026, 52677.570 21/11/27,00:59:11,15,09,1, 11.9,1,1, -8.750, 10522.631, 273.018, 52677.565 21/11/27,00:59:11,16,09,1, 11.9,1,1, -8.750, 10522.635, 273.051, 52677.596 21/11/27,00:59:11,17,09,1, 11.9,1,1, -8.750, 10522.643, 273.024, 52677.568 21/11/27,00:59:11,18,09,1, 11.9,1,1, -8.750, 10522.605, 273.032, 52677.564 21/11/27,00:59:11,19,09,1, 11.9,1,1, -8.750, 10522.640, 273.053, 52677.564 21/11/27,00:59:12,00,09,1, 11.8,1,1, -8.748, 10522.637, 273.053, 52677.564 21/11/27,00:59:12,01,09,1, 11.8,1,1, -8.748, 10522.646, 273.037, 52677.606 21/11/27,00:59:12,02,09,1, 11.8,1,1, -8.748, 10522.627, 273.065, 52677.662 21/11/27,00:59:12,03,09,1, 11.8,1,1, -8.748, 10522.638, 273.051, 52677.561 21/11/27,00:59:12,04,09,1, 11.8,1,1, -8.748, 10522.652, 273.033, 52677.591 21/11/27,00:59:12,05,09,1, 11.8,1,1, -8.748, 10522.644, 273.026, 52677.550 21/11/27,00:59:12,06,09,1, 11.8,1,1, -8.748, 10522.660, 273.015, 52677.563 21/11/27,00:59:12,07,09,1, 11.8,1,1, -8.748, 10522.676, 273.035, 52677.566 21/11/27,00:59:12,08,09,1, 11.8,1,1, -8.748, 10522.651, 273.029, 52677.574 21/11/27,00:59:12,09,09,1, 11.8,1,1, -8.748, 10522.658, 273.012, 52677.546 21/11/27,00:59:12,10,09,1, 11.8,1,1, -8.748, 10522.637, 273.026, 52677.552 21/11/27,00:59:12,11,09,1, 11.8,1,1, -8.748, 10522.642, 273.031, 52677.579 21/11/27,00:59:12,12,09,1, 11.8,1,1, -8.748, 10522.647, 273.014, 52677.606 21/11/27,00:59:12,13,09,1, 11.8,1,1, -8.748, 10522.648, 273.021, 52677.579 21/11/27,00:59:12,14,09,1, 11.8,1,1, -8.748, 10522.637, 273.038, 52677.580 21/11/27,00:59:12,15,09,1, 11.8,1,1, -8.748, 10522.640, 273.007, 52677.543 21/11/27,00:59:12,16,09,1, 11.8,1,1, -8.748, 10522.657, 273.035, 52677.583 21/11/27,00:59:12,17,09,1, 11.8,1,1, -8.748, 10522.665, 272.993, 52677.586 21/11/27,00:59:12,18,09,1, 11.8,1,1, -8.748, 10522.641, 273.027, 52677.528 21/11/27,00:59:12,19,09,1, 11.8,1,1, -8.748, 10522.635, 273.029, 52677.574 21/11/27,00:59:13,00,09,1, 11.9,1,1, -8.750, 10522.629, 273.029, 52677.574 21/11/27,00:59:13,01,09,1, 11.9,1,1, -8.750, 10522.636, 273.017, 52677.550 21/11/27,00:59:13,02,09,1, 11.9,1,1, -8.750, 10522.654, 273.029, 52677.532 21/11/27,00:59:13,03,09,1, 11.9,1,1, -8.750, 10522.642, 273.010, 52677.558 21/11/27,00:59:13,04,09,1, 11.9,1,1, -8.750, 10522.637, 273.027, 52677.500 21/11/27,00:59:13,05,09,1, 11.9,1,1, -8.750, 10522.614, 273.061, 52677.843 21/11/27,00:59:13,06,09,1, 11.9,1,1, -8.750, 10522.662, 273.038, 52677.560 21/11/27,00:59:13,07,09,1, 11.9,1,1, -8.750, 10522.650, 273.048, 52677.536 21/11/27,00:59:13,08,09,1, 11.9,1,1, -8.750, 10522.619, 273.044, 52677.477 21/11/27,00:59:13,09,09,1, 11.9,1,1, -8.750, 10522.683, 273.005, 52677.482 21/11/27,00:59:13,10,09,1, 11.9,1,1, -8.750, 10522.619, 273.048, 52677.538 21/11/27,00:59:13,11,09,1, 11.9,1,1, -8.750, 10522.640, 273.031, 52677.570 21/11/27,00:59:13,12,09,1, 11.9,1,1, -8.750, 10522.642, 273.032, 52677.557 21/11/27,00:59:13,13,09,1, 11.9,1,1, -8.750, 10522.635, 273.013, 52677.557 21/11/27,00:59:13,14,09,1, 11.9,1,1, -8.750, 10522.642, 273.019, 52677.589 21/11/27,00:59:13,15,09,1, 11.9,1,1, -8.750, 10522.636, 273.019, 52677.572 21/11/27,00:59:13,16,09,1, 11.9,1,1, -8.750, 10522.632, 273.028, 52677.579 21/11/27,00:59:13,17,09,1, 11.9,1,1, -8.750, 10522.649, 273.006, 52677.587 21/11/27,00:59:13,18,09,1, 11.9,1,1, -8.750, 10522.665, 273.002, 52677.584 21/11/27,00:59:13,19,09,1, 11.9,1,1, -8.750, 10522.655, 273.037, 52677.605 21/11/27,00:59:14,00,09,1, 11.9,1,1, -8.749, 10522.654, 273.037, 52677.605 21/11/27,00:59:14,01,09,1, 11.9,1,1, -8.749, 10522.629, 273.023, 52677.524 21/11/27,00:59:14,02,09,1, 11.9,1,1, -8.749, 10522.683, 273.042, 52677.572 21/11/27,00:59:14,03,09,1, 11.9,1,1, -8.749, 10522.646, 273.042, 52677.510 21/11/27,00:59:14,04,09,1, 11.9,1,1, -8.749, 10522.649, 273.034, 52677.538 21/11/27,00:59:14,05,09,1, 11.9,1,1, -8.749, 10522.674, 273.037, 52677.577 21/11/27,00:59:14,06,09,1, 11.9,1,1, -8.749, 10522.657, 273.046, 52677.580 21/11/27,00:59:14,07,09,1, 11.9,1,1, -8.749, 10522.656, 273.032, 52677.619 21/11/27,00:59:14,08,09,1, 11.9,1,1, -8.749, 10522.638, 273.019, 52677.619 21/11/27,00:59:14,09,09,1, 11.9,1,1, -8.749, 10522.647, 273.039, 52677.621 21/11/27,00:59:14,10,09,1, 11.9,1,1, -8.749, 10522.652, 273.050, 52677.633 21/11/27,00:59:14,11,09,1, 11.9,1,1, -8.749, 10522.646, 273.046, 52677.614 21/11/27,00:59:14,12,09,1, 11.9,1,1, -8.749, 10522.648, 273.045, 52677.607 21/11/27,00:59:14,13,09,1, 11.9,1,1, -8.749, 10522.640, 273.038, 52677.540 21/11/27,00:59:14,14,09,1, 11.9,1,1, -8.749, 10522.648, 273.022, 52677.561 21/11/27,00:59:14,15,09,1, 11.9,1,1, -8.749, 10522.655, 273.037, 52677.586 21/11/27,00:59:14,16,09,1, 11.9,1,1, -8.749, 10522.625, 273.046, 52677.574 21/11/27,00:59:14,17,09,1, 11.9,1,1, -8.749, 10522.659, 273.068, 52677.603 21/11/27,00:59:14,18,09,1, 11.9,1,1, -8.749, 10522.647, 273.039, 52677.614 21/11/27,00:59:14,19,09,1, 11.9,1,1, -8.749, 10522.645, 273.060, 52677.611 21/11/27,00:59:15,00,09,1, 11.9,1,1, -8.752, 10522.637, 273.060, 52677.611 21/11/27,00:59:15,01,09,1, 11.9,1,1, -8.752, 10522.647, 273.048, 52677.606 21/11/27,00:59:15,02,09,1, 11.9,1,1, -8.752, 10522.649, 273.041, 52677.582 21/11/27,00:59:15,03,09,1, 11.9,1,1, -8.752, 10522.645, 273.045, 52677.581 21/11/27,00:59:15,04,09,1, 11.9,1,1, -8.752, 10522.668, 273.046, 52677.572 21/11/27,00:59:15,05,09,1, 11.9,1,1, -8.752, 10522.657, 273.046, 52677.630 21/11/27,00:59:15,06,09,1, 11.9,1,1, -8.752, 10522.628, 273.023, 52677.592 21/11/27,00:59:15,07,09,1, 11.9,1,1, -8.752, 10522.630, 273.035, 52677.614 21/11/27,00:59:15,08,09,1, 11.9,1,1, -8.752, 10522.663, 273.039, 52677.585 21/11/27,00:59:15,09,09,1, 11.9,1,1, -8.752, 10522.656, 273.052, 52677.582 21/11/27,00:59:15,10,09,1, 11.9,1,1, -8.752, 10522.634, 273.064, 52677.791 21/11/27,00:59:15,11,09,1, 11.9,1,1, -8.752, 10522.636, 273.059, 52677.622 21/11/27,00:59:15,12,09,1, 11.9,1,1, -8.752, 10522.656, 273.037, 52677.597 21/11/27,00:59:15,13,09,1, 11.9,1,1, -8.752, 10522.660, 273.048, 52677.602 21/11/27,00:59:15,14,09,1, 11.9,1,1, -8.752, 10522.632, 273.049, 52677.596 21/11/27,00:59:15,15,09,1, 11.9,1,1, -8.752, 10522.643, 273.047, 52677.632 21/11/27,00:59:15,16,09,1, 11.9,1,1, -8.752, 10522.631, 273.053, 52677.604 21/11/27,00:59:15,17,09,1, 11.9,1,1, -8.752, 10522.637, 273.051, 52677.596 21/11/27,00:59:15,18,09,1, 11.9,1,1, -8.752, 10522.641, 273.044, 52677.564 21/11/27,00:59:15,19,09,1, 11.9,1,1, -8.752, 10522.634, 273.035, 52677.529 21/11/27,00:59:16,00,09,1, 11.9,1,1, -8.748, 10522.629, 273.035, 52677.529 21/11/27,00:59:16,01,09,1, 11.9,1,1, -8.748, 10522.637, 273.049, 52677.506 21/11/27,00:59:16,02,09,1, 11.9,1,1, -8.748, 10522.640, 273.045, 52677.595 21/11/27,00:59:16,03,09,1, 11.9,1,1, -8.748, 10522.629, 273.035, 52677.560 21/11/27,00:59:16,04,09,1, 11.9,1,1, -8.748, 10522.644, 273.056, 52677.560 21/11/27,00:59:16,05,09,1, 11.9,1,1, -8.748, 10522.644, 273.063, 52677.579 21/11/27,00:59:16,06,09,1, 11.9,1,1, -8.748, 10522.617, 273.034, 52677.547 21/11/27,00:59:16,07,09,1, 11.9,1,1, -8.748, 10522.621, 273.037, 52677.592 21/11/27,00:59:16,08,09,1, 11.9,1,1, -8.748, 10522.654, 273.042, 52677.563 21/11/27,00:59:16,09,09,1, 11.9,1,1, -8.748, 10522.616, 273.032, 52677.561 21/11/27,00:59:16,10,09,1, 11.9,1,1, -8.748, 10522.616, 273.040, 52677.580 21/11/27,00:59:16,11,09,1, 11.9,1,1, -8.748, 10522.642, 273.005, 52677.555 21/11/27,00:59:16,12,09,1, 11.9,1,1, -8.748, 10522.627, 273.029, 52677.609 21/11/27,00:59:16,13,09,1, 11.9,1,1, -8.748, 10522.633, 273.029, 52677.577 21/11/27,00:59:16,14,09,1, 11.9,1,1, -8.748, 10522.654, 273.016, 52677.604 21/11/27,00:59:16,15,09,1, 11.9,1,1, -8.748, 10522.613, 273.039, 52677.577 21/11/27,00:59:16,16,09,1, 11.9,1,1, -8.748, 10522.628, 273.050, 52677.585 21/11/27,00:59:16,17,09,1, 11.9,1,1, -8.748, 10522.644, 273.033, 52677.576 21/11/27,00:59:16,18,09,1, 11.9,1,1, -8.748, 10522.641, 273.026, 52677.561 21/11/27,00:59:16,19,09,1, 11.9,1,1, -8.748, 10522.636, 273.030, 52677.562 21/11/27,00:59:17,00,10,1, 11.9,1,1, -8.749, 10522.629, 273.030, 52677.562 21/11/27,00:59:17,01,10,1, 11.9,1,1, -8.749, 10522.625, 273.046, 52677.605 21/11/27,00:59:17,02,10,1, 11.9,1,1, -8.749, 10522.637, 273.029, 52677.594 21/11/27,00:59:17,03,10,1, 11.9,1,1, -8.749, 10522.631, 273.053, 52677.558 21/11/27,00:59:17,04,10,1, 11.9,1,1, -8.749, 10522.624, 273.061, 52677.538 21/11/27,00:59:17,05,10,1, 11.9,1,1, -8.749, 10522.619, 273.055, 52677.587 21/11/27,00:59:17,06,10,1, 11.9,1,1, -8.749, 10522.640, 273.027, 52677.583 21/11/27,00:59:17,07,10,1, 11.9,1,1, -8.749, 10522.637, 273.041, 52677.593 21/11/27,00:59:17,08,10,1, 11.9,1,1, -8.749, 10522.632, 273.042, 52677.547 21/11/27,00:59:17,09,10,1, 11.9,1,1, -8.749, 10522.638, 273.037, 52677.591 21/11/27,00:59:17,10,10,1, 11.9,1,1, -8.749, 10522.628, 273.053, 52677.583 21/11/27,00:59:17,11,10,1, 11.9,1,1, -8.749, 10522.618, 273.003, 52677.597 21/11/27,00:59:17,12,10,1, 11.9,1,1, -8.749, 10522.631, 273.030, 52677.575 21/11/27,00:59:17,13,10,1, 11.9,1,1, -8.749, 10522.628, 273.054, 52677.569 21/11/27,00:59:17,14,10,1, 11.9,1,1, -8.749, 10522.625, 273.039, 52677.569 21/11/27,00:59:17,15,10,1, 11.9,1,1, -8.749, 10522.636, 273.052, 52677.597 21/11/27,00:59:17,16,10,1, 11.9,1,1, -8.749, 10522.622, 273.059, 52677.594 21/11/27,00:59:17,17,10,1, 11.9,1,1, -8.749, 10522.656, 273.049, 52677.625 21/11/27,00:59:17,18,10,1, 11.9,1,1, -8.749, 10522.661, 273.031, 52677.593 21/11/27,00:59:17,19,10,1, 11.9,1,1, -8.749, 10522.651, 273.037, 52677.585 21/11/27,00:59:18,00,09,1, 11.9,1,1, -8.749, 10522.646, 273.037, 52677.585 21/11/27,00:59:18,01,09,1, 11.9,1,1, -8.749, 10522.649, 273.029, 52677.592 21/11/27,00:59:18,02,09,1, 11.9,1,1, -8.749, 10522.634, 273.030, 52677.655 21/11/27,00:59:18,03,09,1, 11.9,1,1, -8.749, 10522.639, 273.038, 52677.597 21/11/27,00:59:18,04,09,1, 11.9,1,1, -8.749, 10522.621, 273.028, 52677.635 21/11/27,00:59:18,05,09,1, 11.9,1,1, -8.749, 10522.592, 273.033, 52677.696 21/11/27,00:59:18,06,09,1, 11.9,1,1, -8.749, 10522.633, 273.053, 52677.656 21/11/27,00:59:18,07,09,1, 11.9,1,1, -8.749, 10522.650, 273.045, 52677.623 21/11/27,00:59:18,08,09,1, 11.9,1,1, -8.749, 10522.623, 273.054, 52677.551 21/11/27,00:59:18,09,09,1, 11.9,1,1, -8.749, 10522.618, 273.055, 52677.613 21/11/27,00:59:18,10,09,1, 11.9,1,1, -8.749, 10522.627, 273.038, 52677.628 21/11/27,00:59:18,11,09,1, 11.9,1,1, -8.749, 10522.633, 273.031, 52677.627 21/11/27,00:59:18,12,09,1, 11.9,1,1, -8.749, 10522.623, 273.026, 52677.623 21/11/27,00:59:18,13,09,1, 11.9,1,1, -8.749, 10522.638, 273.047, 52677.639 21/11/27,00:59:18,14,09,1, 11.9,1,1, -8.749, 10522.624, 273.062, 52677.620 21/11/27,00:59:18,15,09,1, 11.9,1,1, -8.749, 10522.644, 273.033, 52677.595 21/11/27,00:59:18,16,09,1, 11.9,1,1, -8.749, 10522.608, 273.059, 52677.606 21/11/27,00:59:18,17,09,1, 11.9,1,1, -8.749, 10522.636, 273.024, 52677.609 21/11/27,00:59:18,18,09,1, 11.9,1,1, -8.749, 10522.641, 273.047, 52677.602 21/11/27,00:59:18,19,09,1, 11.9,1,1, -8.749, 10522.646, 273.030, 52677.582 21/11/27,00:59:19,00,09,1, 11.8,1,1, -8.755, 10522.646, 273.030, 52677.582 21/11/27,00:59:19,01,09,1, 11.8,1,1, -8.755, 10522.623, 273.044, 52677.579 21/11/27,00:59:19,02,09,1, 11.8,1,1, -8.755, 10522.617, 273.033, 52677.584 21/11/27,00:59:19,03,09,1, 11.8,1,1, -8.755, 10522.644, 273.033, 52677.580 21/11/27,00:59:19,04,09,1, 11.8,1,1, -8.755, 10522.641, 273.035, 52677.589 21/11/27,00:59:19,05,09,1, 11.8,1,1, -8.755, 10522.613, 273.044, 52677.605 21/11/27,00:59:19,06,09,1, 11.8,1,1, -8.755, 10522.633, 273.060, 52677.618 21/11/27,00:59:19,07,09,1, 11.8,1,1, -8.755, 10522.628, 273.065, 52677.635 21/11/27,00:59:19,08,09,1, 11.8,1,1, -8.755, 10522.626, 273.081, 52677.652 21/11/27,00:59:19,09,09,1, 11.8,1,1, -8.755, 10522.628, 273.062, 52677.654 21/11/27,00:59:19,10,09,1, 11.8,1,1, -8.755, 10522.627, 273.070, 52677.648 21/11/27,00:59:19,11,09,1, 11.8,1,1, -8.755, 10522.632, 273.081, 52677.615 21/11/27,00:59:19,12,09,1, 11.8,1,1, -8.755, 10522.629, 273.067, 52677.612 21/11/27,00:59:19,13,09,1, 11.8,1,1, -8.755, 10522.615, 273.056, 52677.614 21/11/27,00:59:19,14,09,1, 11.8,1,1, -8.755, 10522.640, 273.062, 52677.616 21/11/27,00:59:19,15,09,1, 11.8,1,1, -8.755, 10522.635, 273.036, 52677.576 21/11/27,00:59:19,16,09,1, 11.8,1,1, -8.755, 10522.592, 273.058, 52677.612 21/11/27,00:59:19,17,09,1, 11.8,1,1, -8.755, 10522.618, 273.044, 52677.649 21/11/27,00:59:19,18,09,1, 11.8,1,1, -8.755, 10522.594, 273.062, 52677.642 21/11/27,00:59:19,19,09,1, 11.8,1,1, -8.755, 10522.620, 273.045, 52677.626 21/11/27,00:59:20,00,09,1, 11.9,1,1, -8.749, 10522.612, 273.045, 52677.626 21/11/27,00:59:20,01,09,1, 11.9,1,1, -8.749, 10522.621, 273.083, 52677.650 21/11/27,00:59:20,02,09,1, 11.9,1,1, -8.749, 10522.618, 273.073, 52677.642 21/11/27,00:59:20,03,09,1, 11.9,1,1, -8.749, 10522.619, 273.061, 52677.596 21/11/27,00:59:20,04,09,1, 11.9,1,1, -8.749, 10522.616, 273.060, 52677.623 21/11/27,00:59:20,05,09,1, 11.9,1,1, -8.749, 10522.609, 273.086, 52677.647 21/11/27,00:59:20,06,09,1, 11.9,1,1, -8.749, 10522.635, 273.067, 52677.633 21/11/27,00:59:20,07,09,1, 11.9,1,1, -8.749, 10522.653, 273.078, 52677.660 21/11/27,00:59:20,08,09,1, 11.9,1,1, -8.749, 10522.615, 273.053, 52677.601 21/11/27,00:59:20,09,09,1, 11.9,1,1, -8.749, 10522.638, 273.056, 52677.627 21/11/27,00:59:20,10,09,1, 11.9,1,1, -8.749, 10522.622, 273.044, 52677.604 21/11/27,00:59:20,11,09,1, 11.9,1,1, -8.749, 10522.625, 273.067, 52677.640 21/11/27,00:59:20,12,09,1, 11.9,1,1, -8.749, 10522.649, 273.067, 52677.838 21/11/27,00:59:20,13,09,1, 11.9,1,1, -8.749, 10522.650, 273.046, 52677.543 21/11/27,00:59:20,14,09,1, 11.9,1,1, -8.749, 10522.639, 273.077, 52677.574 21/11/27,00:59:20,15,09,1, 11.9,1,1, -8.749, 10522.638, 273.053, 52677.574 21/11/27,00:59:20,16,09,1, 11.9,1,1, -8.749, 10522.632, 273.065, 52677.629 21/11/27,00:59:20,17,09,1, 11.9,1,1, -8.749, 10522.651, 273.085, 52677.629 21/11/27,00:59:20,18,09,1, 11.9,1,1, -8.749, 10522.630, 273.066, 52677.592 21/11/27,00:59:20,19,09,1, 11.9,1,1, -8.749, 10522.629, 273.083, 52677.618 21/11/27,00:59:21,00,09,1, 11.9,1,1, -8.750, 10522.621, 273.083, 52677.618 21/11/27,00:59:21,01,09,1, 11.9,1,1, -8.750, 10522.629, 273.055, 52677.622 21/11/27,00:59:21,02,09,1, 11.9,1,1, -8.750, 10522.638, 273.094, 52677.648 21/11/27,00:59:21,03,09,1, 11.9,1,1, -8.750, 10522.636, 273.062, 52677.595 21/11/27,00:59:21,04,09,1, 11.9,1,1, -8.750, 10522.621, 273.062, 52677.609 21/11/27,00:59:21,05,09,1, 11.9,1,1, -8.750, 10522.608, 273.058, 52677.570 21/11/27,00:59:21,06,09,1, 11.9,1,1, -8.750, 10522.622, 273.052, 52677.617 21/11/27,00:59:21,07,09,1, 11.9,1,1, -8.750, 10522.605, 273.086, 52677.645 21/11/27,00:59:21,08,09,1, 11.9,1,1, -8.750, 10522.612, 273.053, 52677.590 21/11/27,00:59:21,09,09,1, 11.9,1,1, -8.750, 10522.591, 273.074, 52677.623 21/11/27,00:59:21,10,09,1, 11.9,1,1, -8.750, 10522.615, 273.075, 52677.609 21/11/27,00:59:21,11,09,1, 11.9,1,1, -8.750, 10522.598, 273.061, 52677.613 21/11/27,00:59:21,12,09,1, 11.9,1,1, -8.750, 10522.609, 273.099, 52677.620 21/11/27,00:59:21,13,09,1, 11.9,1,1, -8.750, 10522.625, 273.079, 52677.645 21/11/27,00:59:21,14,09,1, 11.9,1,1, -8.750, 10522.605, 273.095, 52677.627 21/11/27,00:59:21,15,09,1, 11.9,1,1, -8.750, 10522.625, 273.086, 52677.639 21/11/27,00:59:21,16,09,1, 11.9,1,1, -8.750, 10522.621, 273.057, 52677.623 21/11/27,00:59:21,17,09,1, 11.9,1,1, -8.750, 10522.627, 273.101, 52677.642 21/11/27,00:59:21,18,09,1, 11.9,1,1, -8.750, 10522.646, 273.096, 52677.629 21/11/27,00:59:21,19,09,1, 11.9,1,1, -8.750, 10522.603, 273.082, 52677.659 21/11/27,00:59:22,00,09,1, 11.8,1,1, -8.751, 10522.596, 273.082, 52677.659 21/11/27,00:59:22,01,09,1, 11.8,1,1, -8.751, 10522.610, 273.055, 52677.648 21/11/27,00:59:22,02,09,1, 11.8,1,1, -8.751, 10522.602, 273.069, 52677.646 21/11/27,00:59:22,03,09,1, 11.8,1,1, -8.751, 10522.623, 273.064, 52677.572 21/11/27,00:59:22,04,09,1, 11.8,1,1, -8.751, 10522.616, 273.071, 52677.635 21/11/27,00:59:22,05,09,1, 11.8,1,1, -8.751, 10522.624, 273.070, 52677.628 21/11/27,00:59:22,06,09,1, 11.8,1,1, -8.751, 10522.623, 273.087, 52677.635 21/11/27,00:59:22,07,09,1, 11.8,1,1, -8.751, 10522.633, 273.089, 52677.650 21/11/27,00:59:22,08,09,1, 11.8,1,1, -8.751, 10522.610, 273.070, 52677.636 21/11/27,00:59:22,09,09,1, 11.8,1,1, -8.751, 10522.599, 273.070, 52677.590 21/11/27,00:59:22,10,09,1, 11.8,1,1, -8.751, 10522.617, 273.069, 52677.598 21/11/27,00:59:22,11,09,1, 11.8,1,1, -8.751, 10522.624, 273.056, 52677.576 21/11/27,00:59:22,12,09,1, 11.8,1,1, -8.751, 10522.606, 273.068, 52677.564 21/11/27,00:59:22,13,09,1, 11.8,1,1, -8.751, 10522.607, 273.057, 52677.595 21/11/27,00:59:22,14,09,1, 11.8,1,1, -8.751, 10522.615, 273.078, 52677.605 21/11/27,00:59:22,15,09,1, 11.8,1,1, -8.751, 10522.611, 273.081, 52677.640 21/11/27,00:59:22,16,09,1, 11.8,1,1, -8.751, 10522.610, 273.085, 52677.585 21/11/27,00:59:22,17,09,1, 11.8,1,1, -8.751, 10522.601, 273.104, 52677.628 21/11/27,00:59:22,18,09,1, 11.8,1,1, -8.751, 10522.611, 273.085, 52677.595 21/11/27,00:59:22,19,09,1, 11.8,1,1, -8.751, 10522.589, 273.092, 52677.596 21/11/27,00:59:23,00,09,1, 11.9,1,1, -8.751, 10522.587, 273.092, 52677.596 21/11/27,00:59:23,01,09,1, 11.9,1,1, -8.751, 10522.620, 273.083, 52677.624 21/11/27,00:59:23,02,09,1, 11.9,1,1, -8.751, 10522.632, 273.090, 52677.604 21/11/27,00:59:23,03,09,1, 11.9,1,1, -8.751, 10522.641, 273.100, 52677.598 21/11/27,00:59:23,04,09,1, 11.9,1,1, -8.751, 10522.619, 273.094, 52677.611 21/11/27,00:59:23,05,09,1, 11.9,1,1, -8.751, 10522.628, 273.106, 52677.580 21/11/27,00:59:23,06,09,1, 11.9,1,1, -8.751, 10522.637, 273.099, 52677.627 21/11/27,00:59:23,07,09,1, 11.9,1,1, -8.751, 10522.616, 273.073, 52677.582 21/11/27,00:59:23,08,09,1, 11.9,1,1, -8.751, 10522.611, 273.084, 52677.554 21/11/27,00:59:23,09,09,1, 11.9,1,1, -8.751, 10522.605, 273.079, 52677.627 21/11/27,00:59:23,10,09,1, 11.9,1,1, -8.751, 10522.618, 273.085, 52677.588 21/11/27,00:59:23,11,09,1, 11.9,1,1, -8.751, 10522.612, 273.090, 52677.581 21/11/27,00:59:23,12,09,1, 11.9,1,1, -8.751, 10522.636, 273.102, 52677.619 21/11/27,00:59:23,13,09,1, 11.9,1,1, -8.751, 10522.632, 273.086, 52677.625 21/11/27,00:59:23,14,09,1, 11.9,1,1, -8.751, 10522.626, 273.083, 52677.624 21/11/27,00:59:23,15,09,1, 11.9,1,1, -8.751, 10522.621, 273.112, 52677.579 21/11/27,00:59:23,16,09,1, 11.9,1,1, -8.751, 10522.617, 273.098, 52677.593 21/11/27,00:59:23,17,09,1, 11.9,1,1, -8.751, 10522.620, 273.073, 52677.605 21/11/27,00:59:23,18,09,1, 11.9,1,1, -8.751, 10522.609, 273.085, 52677.613 21/11/27,00:59:23,19,09,1, 11.9,1,1, -8.751, 10522.590, 273.072, 52677.615 21/11/27,00:59:24,00,09,1, 11.8,1,1, -8.747, 10522.587, 273.072, 52677.615 21/11/27,00:59:24,01,09,1, 11.8,1,1, -8.747, 10522.619, 273.062, 52677.574 21/11/27,00:59:24,02,09,1, 11.8,1,1, -8.747, 10522.605, 273.076, 52677.646 21/11/27,00:59:24,03,09,1, 11.8,1,1, -8.747, 10522.620, 273.085, 52677.612 21/11/27,00:59:24,04,09,1, 11.8,1,1, -8.747, 10522.609, 273.070, 52677.602 21/11/27,00:59:24,05,09,1, 11.8,1,1, -8.747, 10522.590, 273.093, 52677.595 21/11/27,00:59:24,06,09,1, 11.8,1,1, -8.747, 10522.617, 273.091, 52677.591 21/11/27,00:59:24,07,09,1, 11.8,1,1, -8.747, 10522.601, 273.066, 52677.612 21/11/27,00:59:24,08,09,1, 11.8,1,1, -8.747, 10522.605, 273.087, 52677.618 21/11/27,00:59:24,09,09,1, 11.8,1,1, -8.747, 10522.614, 273.093, 52677.590 21/11/27,00:59:24,10,09,1, 11.8,1,1, -8.747, 10522.621, 273.079, 52677.627 21/11/27,00:59:24,11,09,1, 11.8,1,1, -8.747, 10522.621, 273.119, 52677.618 21/11/27,00:59:24,12,09,1, 11.8,1,1, -8.747, 10522.613, 273.105, 52677.597 21/11/27,00:59:24,13,09,1, 11.8,1,1, -8.747, 10522.620, 273.105, 52677.468 21/11/27,00:59:24,14,09,1, 11.8,1,1, -8.747, 10522.597, 273.107, 52677.675 21/11/27,00:59:24,15,09,1, 11.8,1,1, -8.747, 10522.612, 273.097, 52677.654 21/11/27,00:59:24,16,09,1, 11.8,1,1, -8.747, 10522.618, 273.084, 52677.639 21/11/27,00:59:24,17,09,1, 11.8,1,1, -8.747, 10522.605, 273.092, 52677.632 21/11/27,00:59:24,18,09,1, 11.8,1,1, -8.747, 10522.601, 273.091, 52677.658 21/11/27,00:59:24,19,09,1, 11.8,1,1, -8.747, 10522.611, 273.091, 52677.612 21/11/27,00:59:25,00,09,1, 11.8,1,1, -8.752, 10522.604, 273.091, 52677.612 21/11/27,00:59:25,01,09,1, 11.8,1,1, -8.752, 10522.594, 273.099, 52677.572 21/11/27,00:59:25,02,09,1, 11.8,1,1, -8.752, 10522.597, 273.081, 52677.590 21/11/27,00:59:25,03,09,1, 11.8,1,1, -8.752, 10522.601, 273.084, 52677.649 21/11/27,00:59:25,04,09,1, 11.8,1,1, -8.752, 10522.608, 273.093, 52677.625 21/11/27,00:59:25,05,09,1, 11.8,1,1, -8.752, 10522.622, 273.070, 52677.645 21/11/27,00:59:25,06,09,1, 11.8,1,1, -8.752, 10522.616, 273.114, 52677.623 21/11/27,00:59:25,07,09,1, 11.8,1,1, -8.752, 10522.626, 273.092, 52677.641 21/11/27,00:59:25,08,09,1, 11.8,1,1, -8.752, 10522.625, 273.101, 52677.668 21/11/27,00:59:25,09,09,1, 11.8,1,1, -8.752, 10522.577, 273.121, 52677.563 21/11/27,00:59:25,10,09,1, 11.8,1,1, -8.752, 10522.640, 273.114, 52677.601 21/11/27,00:59:25,11,09,1, 11.8,1,1, -8.752, 10522.633, 273.117, 52677.564 21/11/27,00:59:25,12,09,1, 11.8,1,1, -8.752, 10522.625, 273.121, 52677.620 21/11/27,00:59:25,13,09,1, 11.8,1,1, -8.752, 10522.623, 273.111, 52677.604 21/11/27,00:59:25,14,09,1, 11.8,1,1, -8.752, 10522.635, 273.102, 52677.675 21/11/27,00:59:25,15,09,1, 11.8,1,1, -8.752, 10522.618, 273.112, 52677.636 21/11/27,00:59:25,16,09,1, 11.8,1,1, -8.752, 10522.602, 273.128, 52677.646 21/11/27,00:59:25,17,09,1, 11.8,1,1, -8.752, 10522.590, 273.130, 52677.649 21/11/27,00:59:25,18,09,1, 11.8,1,1, -8.752, 10522.605, 273.119, 52677.656 21/11/27,00:59:25,19,09,1, 11.8,1,1, -8.752, 10522.594, 273.118, 52677.649 21/11/27,00:59:26,00,09,1, 11.9,1,1, -8.749, 10522.587, 273.118, 52677.649 21/11/27,00:59:26,01,09,1, 11.9,1,1, -8.749, 10522.599, 273.126, 52677.669 21/11/27,00:59:26,02,09,1, 11.9,1,1, -8.749, 10522.610, 273.114, 52677.662 21/11/27,00:59:26,03,09,1, 11.9,1,1, -8.749, 10522.594, 273.110, 52677.450 21/11/27,00:59:26,04,09,1, 11.9,1,1, -8.749, 10522.581, 273.121, 52677.693 21/11/27,00:59:26,05,09,1, 11.9,1,1, -8.749, 10522.613, 273.108, 52677.704 21/11/27,00:59:26,06,09,1, 11.9,1,1, -8.749, 10522.621, 273.135, 52677.673 21/11/27,00:59:26,07,09,1, 11.9,1,1, -8.749, 10522.634, 273.122, 52677.703 21/11/27,00:59:26,08,09,1, 11.9,1,1, -8.749, 10522.602, 273.131, 52677.653 21/11/27,00:59:26,09,09,1, 11.9,1,1, -8.749, 10522.617, 273.131, 52677.653 21/11/27,00:59:26,10,09,1, 11.9,1,1, -8.749, 10522.620, 273.108, 52677.632 21/11/27,00:59:26,11,09,1, 11.9,1,1, -8.749, 10522.605, 273.129, 52677.655 21/11/27,00:59:26,12,09,1, 11.9,1,1, -8.749, 10522.625, 273.110, 52677.653 21/11/27,00:59:26,13,09,1, 11.9,1,1, -8.749, 10522.617, 273.109, 52677.654 21/11/27,00:59:26,14,09,1, 11.9,1,1, -8.749, 10522.616, 273.123, 52677.671 21/11/27,00:59:26,15,09,1, 11.9,1,1, -8.749, 10522.630, 273.119, 52677.636 21/11/27,00:59:26,16,09,1, 11.9,1,1, -8.749, 10522.627, 273.125, 52677.683 21/11/27,00:59:26,17,09,1, 11.9,1,1, -8.749, 10522.606, 273.122, 52677.670 21/11/27,00:59:26,18,09,1, 11.9,1,1, -8.749, 10522.606, 273.109, 52677.658 21/11/27,00:59:26,19,09,1, 11.9,1,1, -8.749, 10522.622, 273.116, 52677.668 21/11/27,00:59:27,00,09,1, 11.9,1,1, -8.745, 10522.621, 273.116, 52677.668 21/11/27,00:59:27,01,09,1, 11.9,1,1, -8.745, 10522.578, 273.111, 52677.767 21/11/27,00:59:27,02,09,1, 11.9,1,1, -8.745, 10522.615, 273.126, 52677.601 21/11/27,00:59:27,03,09,1, 11.9,1,1, -8.745, 10522.607, 273.099, 52677.623 21/11/27,00:59:27,04,09,1, 11.9,1,1, -8.745, 10522.628, 273.117, 52677.633 21/11/27,00:59:27,05,09,1, 11.9,1,1, -8.745, 10522.623, 273.142, 52677.620 21/11/27,00:59:27,06,09,1, 11.9,1,1, -8.745, 10522.604, 273.138, 52677.639 21/11/27,00:59:27,07,09,1, 11.9,1,1, -8.745, 10522.583, 273.143, 52677.613 21/11/27,00:59:27,08,09,1, 11.9,1,1, -8.745, 10522.588, 273.128, 52677.639 21/11/27,00:59:27,09,09,1, 11.9,1,1, -8.745, 10522.600, 273.132, 52677.633 21/11/27,00:59:27,10,09,1, 11.9,1,1, -8.745, 10522.602, 273.145, 52677.615 21/11/27,00:59:27,11,09,1, 11.9,1,1, -8.745, 10522.597, 273.134, 52677.633 21/11/27,00:59:27,12,09,1, 11.9,1,1, -8.745, 10522.570, 273.165, 52677.654 21/11/27,00:59:27,13,09,1, 11.9,1,1, -8.745, 10522.591, 273.152, 52677.620 21/11/27,00:59:27,14,09,1, 11.9,1,1, -8.745, 10522.586, 273.150, 52677.614 21/11/27,00:59:27,15,09,1, 11.9,1,1, -8.745, 10522.600, 273.126, 52677.662 21/11/27,00:59:27,16,09,1, 11.9,1,1, -8.745, 10522.591, 273.131, 52677.629 21/11/27,00:59:27,17,09,1, 11.9,1,1, -8.745, 10522.588, 273.137, 52677.658 21/11/27,00:59:27,18,09,1, 11.9,1,1, -8.745, 10522.589, 273.124, 52677.639 21/11/27,00:59:27,19,09,1, 11.9,1,1, -8.745, 10522.611, 273.161, 52677.621 21/11/27,00:59:28,00,09,1, 11.8,1,1, -8.750, 10522.604, 273.161, 52677.621 21/11/27,00:59:28,01,09,1, 11.8,1,1, -8.750, 10522.599, 273.142, 52677.611 21/11/27,00:59:28,02,09,1, 11.8,1,1, -8.750, 10522.607, 273.144, 52677.640 21/11/27,00:59:28,03,09,1, 11.8,1,1, -8.750, 10522.611, 273.136, 52677.643 21/11/27,00:59:28,04,09,1, 11.8,1,1, -8.750, 10522.574, 273.134, 52677.643 21/11/27,00:59:28,05,09,1, 11.8,1,1, -8.750, 10522.566, 273.156, 52677.617 21/11/27,00:59:28,06,09,1, 11.8,1,1, -8.750, 10522.629, 273.107, 52677.258 21/11/27,00:59:28,07,09,1, 11.8,1,1, -8.750, 10522.538, 273.161, 52677.655 21/11/27,00:59:28,08,09,1, 11.8,1,1, -8.750, 10522.549, 273.161, 52677.677 21/11/27,00:59:28,09,09,1, 11.8,1,1, -8.750, 10522.585, 273.163, 52677.673 21/11/27,00:59:28,10,09,1, 11.8,1,1, -8.750, 10522.605, 273.161, 52677.660 21/11/27,00:59:28,11,09,1, 11.8,1,1, -8.750, 10522.593, 273.146, 52677.662 21/11/27,00:59:28,12,09,1, 11.8,1,1, -8.750, 10522.610, 273.155, 52677.678 21/11/27,00:59:28,13,09,1, 11.8,1,1, -8.750, 10522.615, 273.176, 52677.682 21/11/27,00:59:28,14,09,1, 11.8,1,1, -8.750, 10522.565, 273.144, 52677.662 21/11/27,00:59:28,15,09,1, 11.8,1,1, -8.750, 10522.605, 273.143, 52677.675 21/11/27,00:59:28,16,09,1, 11.8,1,1, -8.750, 10522.595, 273.150, 52677.595 21/11/27,00:59:28,17,09,1, 11.8,1,1, -8.750, 10522.584, 273.146, 52677.607 21/11/27,00:59:28,18,09,1, 11.8,1,1, -8.750, 10522.591, 273.159, 52677.656 21/11/27,00:59:28,19,09,1, 11.8,1,1, -8.750, 10522.609, 273.139, 52677.611 21/11/27,00:59:29,00,09,1, 11.9,1,1, -8.748, 10522.604, 273.139, 52677.611 21/11/27,00:59:29,01,09,1, 11.9,1,1, -8.748, 10522.583, 273.141, 52677.618 21/11/27,00:59:29,02,09,1, 11.9,1,1, -8.748, 10522.593, 273.146, 52677.646 21/11/27,00:59:29,03,09,1, 11.9,1,1, -8.748, 10522.603, 273.171, 52677.613 21/11/27,00:59:29,04,09,1, 11.9,1,1, -8.748, 10522.595, 273.178, 52677.619 21/11/27,00:59:29,05,09,1, 11.9,1,1, -8.748, 10522.591, 273.141, 52677.626 21/11/27,00:59:29,06,09,1, 11.9,1,1, -8.748, 10522.607, 273.164, 52677.631 21/11/27,00:59:29,07,09,1, 11.9,1,1, -8.748, 10522.600, 273.156, 52677.603 21/11/27,00:59:29,08,09,1, 11.9,1,1, -8.748, 10522.600, 273.176, 52677.636 21/11/27,00:59:29,09,09,1, 11.9,1,1, -8.748, 10522.613, 273.168, 52677.656 21/11/27,00:59:29,10,09,1, 11.9,1,1, -8.748, 10522.602, 273.164, 52677.650 21/11/27,00:59:29,11,09,1, 11.9,1,1, -8.748, 10522.611, 273.172, 52677.661 21/11/27,00:59:29,12,09,1, 11.9,1,1, -8.748, 10522.607, 273.157, 52677.639 21/11/27,00:59:29,13,09,1, 11.9,1,1, -8.748, 10522.591, 273.164, 52677.625 21/11/27,00:59:29,14,09,1, 11.9,1,1, -8.748, 10522.614, 273.164, 52677.620 21/11/27,00:59:29,15,09,1, 11.9,1,1, -8.748, 10522.603, 273.175, 52677.625 21/11/27,00:59:29,16,09,1, 11.9,1,1, -8.748, 10522.606, 273.174, 52677.616 21/11/27,00:59:29,17,09,1, 11.9,1,1, -8.748, 10522.580, 273.164, 52677.615 21/11/27,00:59:29,18,09,1, 11.9,1,1, -8.748, 10522.586, 273.193, 52677.629 21/11/27,00:59:29,19,09,1, 11.9,1,1, -8.748, 10522.599, 273.162, 52677.666 21/11/27,00:59:30,00,09,1, 11.8,1,1, -8.749, 10522.596, 273.162, 52677.666 21/11/27,00:59:30,01,09,1, 11.8,1,1, -8.749, 10522.602, 273.194, 52677.670 21/11/27,00:59:30,02,09,1, 11.8,1,1, -8.749, 10522.577, 273.165, 52677.597 21/11/27,00:59:30,03,09,1, 11.8,1,1, -8.749, 10522.591, 273.181, 52677.616 21/11/27,00:59:30,04,09,1, 11.8,1,1, -8.749, 10522.618, 273.189, 52677.650 21/11/27,00:59:30,05,09,1, 11.8,1,1, -8.749, 10522.593, 273.178, 52677.681 21/11/27,00:59:30,06,09,1, 11.8,1,1, -8.749, 10522.593, 273.166, 52677.625 21/11/27,00:59:30,07,09,1, 11.8,1,1, -8.749, 10522.587, 273.164, 52677.652 21/11/27,00:59:30,08,09,1, 11.8,1,1, -8.749, 10522.578, 273.152, 52677.619 21/11/27,00:59:30,09,09,1, 11.8,1,1, -8.749, 10522.592, 273.167, 52677.694 21/11/27,00:59:30,10,09,1, 11.8,1,1, -8.749, 10522.598, 273.142, 52677.633 21/11/27,00:59:30,11,09,1, 11.8,1,1, -8.749, 10522.538, 273.168, 52677.722 21/11/27,00:59:30,12,09,1, 11.8,1,1, -8.749, 10522.607, 273.152, 52677.628 21/11/27,00:59:30,13,09,1, 11.8,1,1, -8.749, 10522.564, 273.178, 52677.709 21/11/27,00:59:30,14,09,1, 11.8,1,1, -8.749, 10522.590, 273.182, 52677.666 21/11/27,00:59:30,15,09,1, 11.8,1,1, -8.749, 10522.571, 273.195, 52677.683 21/11/27,00:59:30,16,09,1, 11.8,1,1, -8.749, 10522.575, 273.191, 52677.695 21/11/27,00:59:30,17,09,1, 11.8,1,1, -8.749, 10522.563, 273.172, 52677.707 21/11/27,00:59:30,18,09,1, 11.8,1,1, -8.749, 10522.582, 273.193, 52677.732 21/11/27,00:59:30,19,09,1, 11.8,1,1, -8.749, 10522.578, 273.197, 52677.684 21/11/27,00:59:31,00,09,1, 11.9,1,1, -8.753, 10522.571, 273.197, 52677.684 21/11/27,00:59:31,01,09,1, 11.9,1,1, -8.753, 10522.597, 273.198, 52677.658 21/11/27,00:59:31,02,09,1, 11.9,1,1, -8.753, 10522.592, 273.198, 52677.610 21/11/27,00:59:31,03,09,1, 11.9,1,1, -8.753, 10522.583, 273.184, 52677.611 21/11/27,00:59:31,04,09,1, 11.9,1,1, -8.753, 10522.596, 273.195, 52677.638 21/11/27,00:59:31,05,09,1, 11.9,1,1, -8.753, 10522.571, 273.174, 52677.657 21/11/27,00:59:31,06,09,1, 11.9,1,1, -8.753, 10522.593, 273.200, 52677.648 21/11/27,00:59:31,07,09,1, 11.9,1,1, -8.753, 10522.589, 273.185, 52677.630 21/11/27,00:59:31,08,09,1, 11.9,1,1, -8.753, 10522.548, 273.180, 52677.634 21/11/27,00:59:31,09,09,1, 11.9,1,1, -8.753, 10522.565, 273.179, 52677.650 21/11/27,00:59:31,10,09,1, 11.9,1,1, -8.753, 10522.556, 273.188, 52677.648 21/11/27,00:59:31,11,09,1, 11.9,1,1, -8.753, 10522.562, 273.187, 52677.571 21/11/27,00:59:31,12,09,1, 11.9,1,1, -8.753, 10522.631, 273.194, 52677.571 21/11/27,00:59:31,13,09,1, 11.9,1,1, -8.753, 10522.582, 273.191, 52677.592 21/11/27,00:59:31,14,09,1, 11.9,1,1, -8.753, 10522.576, 273.215, 52677.616 21/11/27,00:59:31,15,09,1, 11.9,1,1, -8.753, 10522.588, 273.203, 52677.624 21/11/27,00:59:31,16,09,1, 11.9,1,1, -8.753, 10522.569, 273.204, 52677.804 21/11/27,00:59:31,17,09,1, 11.9,1,1, -8.753, 10522.593, 273.217, 52677.597 21/11/27,00:59:31,18,09,1, 11.9,1,1, -8.753, 10522.565, 273.200, 52677.639 21/11/27,00:59:31,19,09,1, 11.9,1,1, -8.753, 10522.568, 273.209, 52677.621 21/11/27,00:59:32,00,09,1, 11.9,1,1, -8.750, 10522.562, 273.209, 52677.621 21/11/27,00:59:32,01,09,1, 11.9,1,1, -8.750, 10522.578, 273.194, 52677.635 21/11/27,00:59:32,02,09,1, 11.9,1,1, -8.750, 10522.557, 273.200, 52677.677 21/11/27,00:59:32,03,09,1, 11.9,1,1, -8.750, 10522.581, 273.202, 52677.665 21/11/27,00:59:32,04,09,1, 11.9,1,1, -8.750, 10522.596, 273.191, 52677.668 21/11/27,00:59:32,05,09,1, 11.9,1,1, -8.750, 10522.577, 273.210, 52677.681 21/11/27,00:59:32,06,09,1, 11.9,1,1, -8.750, 10522.562, 273.194, 52677.689 21/11/27,00:59:32,07,09,1, 11.9,1,1, -8.750, 10522.595, 273.185, 52677.693 21/11/27,00:59:32,08,09,1, 11.9,1,1, -8.750, 10522.569, 273.180, 52677.652 21/11/27,00:59:32,09,09,1, 11.9,1,1, -8.750, 10522.570, 273.173, 52677.664 21/11/27,00:59:32,10,09,1, 11.9,1,1, -8.750, 10522.572, 273.195, 52677.638 21/11/27,00:59:32,11,09,1, 11.9,1,1, -8.750, 10522.562, 273.177, 52677.589 21/11/27,00:59:32,12,09,1, 11.9,1,1, -8.750, 10522.581, 273.204, 52677.625 21/11/27,00:59:32,13,09,1, 11.9,1,1, -8.750, 10522.589, 273.157, 52677.616 21/11/27,00:59:32,14,09,1, 11.9,1,1, -8.750, 10522.574, 273.193, 52677.631 21/11/27,00:59:32,15,09,1, 11.9,1,1, -8.750, 10522.588, 273.206, 52677.594 21/11/27,00:59:32,16,09,1, 11.9,1,1, -8.750, 10522.599, 273.183, 52677.624 21/11/27,00:59:32,17,09,1, 11.9,1,1, -8.750, 10522.574, 273.188, 52677.649 21/11/27,00:59:32,18,09,1, 11.9,1,1, -8.750, 10522.585, 273.203, 52677.647 21/11/27,00:59:32,19,09,1, 11.9,1,1, -8.750, 10522.573, 273.216, 52677.640 21/11/27,00:59:33,00,09,1, 11.8,1,1, -8.750, 10522.571, 273.216, 52677.640 21/11/27,00:59:33,01,09,1, 11.8,1,1, -8.750, 10522.587, 273.184, 52677.618 21/11/27,00:59:33,02,09,1, 11.8,1,1, -8.750, 10522.596, 273.198, 52677.626 21/11/27,00:59:33,03,09,1, 11.8,1,1, -8.750, 10522.570, 273.204, 52677.810 21/11/27,00:59:33,04,09,1, 11.8,1,1, -8.750, 10522.591, 273.164, 52677.574 21/11/27,00:59:33,05,09,1, 11.8,1,1, -8.750, 10522.583, 273.177, 52677.553 21/11/27,00:59:33,06,09,1, 11.8,1,1, -8.750, 10522.584, 273.175, 52677.631 21/11/27,00:59:33,07,09,1, 11.8,1,1, -8.750, 10522.591, 273.190, 52677.602 21/11/27,00:59:33,08,09,1, 11.8,1,1, -8.750, 10522.581, 273.192, 52677.643 21/11/27,00:59:33,09,09,1, 11.8,1,1, -8.750, 10522.550, 273.207, 52677.831 21/11/27,00:59:33,10,09,1, 11.8,1,1, -8.750, 10522.583, 273.190, 52677.694 21/11/27,00:59:33,11,09,1, 11.8,1,1, -8.750, 10522.586, 273.170, 52677.621 21/11/27,00:59:33,12,09,1, 11.8,1,1, -8.750, 10522.569, 273.201, 52677.630 21/11/27,00:59:33,13,09,1, 11.8,1,1, -8.750, 10522.579, 273.184, 52677.641 21/11/27,00:59:33,14,09,1, 11.8,1,1, -8.750, 10522.601, 273.194, 52677.620 21/11/27,00:59:33,15,09,1, 11.8,1,1, -8.750, 10522.575, 273.183, 52677.621 21/11/27,00:59:33,16,09,1, 11.8,1,1, -8.750, 10522.575, 273.197, 52677.621 21/11/27,00:59:33,17,09,1, 11.8,1,1, -8.750, 10522.593, 273.219, 52677.628 21/11/27,00:59:33,18,09,1, 11.8,1,1, -8.750, 10522.582, 273.220, 52677.630 21/11/27,00:59:33,19,09,1, 11.8,1,1, -8.750, 10522.591, 273.197, 52677.632 21/11/27,00:59:34,00,09,1, 11.9,1,1, -8.753, 10522.587, 273.197, 52677.632 21/11/27,00:59:34,01,09,1, 11.9,1,1, -8.753, 10522.582, 273.223, 52677.650 21/11/27,00:59:34,02,09,1, 11.9,1,1, -8.753, 10522.598, 273.194, 52677.659 21/11/27,00:59:34,03,09,1, 11.9,1,1, -8.753, 10522.585, 273.223, 52677.642 21/11/27,00:59:34,04,09,1, 11.9,1,1, -8.753, 10522.587, 273.192, 52677.673 21/11/27,00:59:34,05,09,1, 11.9,1,1, -8.753, 10522.597, 273.199, 52677.649 21/11/27,00:59:34,06,09,1, 11.9,1,1, -8.753, 10522.587, 273.189, 52677.597 21/11/27,00:59:34,07,09,1, 11.9,1,1, -8.753, 10522.567, 273.193, 52677.657 21/11/27,00:59:34,08,09,1, 11.9,1,1, -8.753, 10522.569, 273.227, 52677.632 21/11/27,00:59:34,09,09,1, 11.9,1,1, -8.753, 10522.588, 273.202, 52677.627 21/11/27,00:59:34,10,09,1, 11.9,1,1, -8.753, 10522.584, 273.230, 52677.867 21/11/27,00:59:34,11,09,1, 11.9,1,1, -8.753, 10522.602, 273.225, 52677.523 21/11/27,00:59:34,12,09,1, 11.9,1,1, -8.753, 10522.553, 273.223, 52677.600 21/11/27,00:59:34,13,09,1, 11.9,1,1, -8.753, 10522.593, 273.211, 52677.642 21/11/27,00:59:34,14,09,1, 11.9,1,1, -8.753, 10522.560, 273.208, 52677.627 21/11/27,00:59:34,15,09,1, 11.9,1,1, -8.753, 10522.574, 273.176, 52677.656 21/11/27,00:59:34,16,09,1, 11.9,1,1, -8.753, 10522.602, 273.201, 52677.608 21/11/27,00:59:34,17,09,1, 11.9,1,1, -8.753, 10522.556, 273.200, 52677.620 21/11/27,00:59:34,18,09,1, 11.9,1,1, -8.753, 10522.575, 273.212, 52677.549 21/11/27,00:59:34,19,09,1, 11.9,1,1, -8.753, 10522.575, 273.221, 52677.703 21/11/27,00:59:35,00,09,1, 11.8,1,1, -8.747, 10522.571, 273.221, 52677.703 21/11/27,00:59:35,01,09,1, 11.8,1,1, -8.747, 10522.569, 273.226, 52677.657 21/11/27,00:59:35,02,09,1, 11.8,1,1, -8.747, 10522.594, 273.208, 52677.646 21/11/27,00:59:35,03,09,1, 11.8,1,1, -8.747, 10522.553, 273.194, 52677.676 21/11/27,00:59:35,04,09,1, 11.8,1,1, -8.747, 10522.586, 273.218, 52677.646 21/11/27,00:59:35,05,09,1, 11.8,1,1, -8.747, 10522.580, 273.215, 52677.616 21/11/27,00:59:35,06,09,1, 11.8,1,1, -8.747, 10522.568, 273.240, 52677.668 21/11/27,00:59:35,07,09,1, 11.8,1,1, -8.747, 10522.560, 273.226, 52677.603 21/11/27,00:59:35,08,09,1, 11.8,1,1, -8.747, 10522.559, 273.219, 52677.629 21/11/27,00:59:35,09,09,1, 11.8,1,1, -8.747, 10522.579, 273.239, 52677.645 21/11/27,00:59:35,10,09,1, 11.8,1,1, -8.747, 10522.582, 273.228, 52677.646 21/11/27,00:59:35,11,09,1, 11.8,1,1, -8.747, 10522.576, 273.251, 52677.664 21/11/27,00:59:35,12,09,1, 11.8,1,1, -8.747, 10522.598, 273.233, 52677.646 21/11/27,00:59:35,13,09,1, 11.8,1,1, -8.747, 10522.574, 273.230, 52677.592 21/11/27,00:59:35,14,09,1, 11.8,1,1, -8.747, 10522.578, 273.227, 52677.596 21/11/27,00:59:35,15,09,1, 11.8,1,1, -8.747, 10522.601, 273.222, 52677.619 21/11/27,00:59:35,16,09,1, 11.8,1,1, -8.747, 10522.565, 273.234, 52677.617 21/11/27,00:59:35,17,09,1, 11.8,1,1, -8.747, 10522.558, 273.229, 52677.599 21/11/27,00:59:35,18,09,1, 11.8,1,1, -8.747, 10522.559, 273.216, 52677.619 21/11/27,00:59:35,19,09,1, 11.8,1,1, -8.747, 10522.578, 273.226, 52677.607 21/11/27,00:59:36,00,09,1, 11.9,1,1, -8.749, 10522.571, 273.226, 52677.607 21/11/27,00:59:36,01,09,1, 11.9,1,1, -8.749, 10522.560, 273.227, 52677.624 21/11/27,00:59:36,02,09,1, 11.9,1,1, -8.749, 10522.548, 273.239, 52677.625 21/11/27,00:59:36,03,09,1, 11.9,1,1, -8.749, 10522.566, 273.222, 52677.642 21/11/27,00:59:36,04,09,1, 11.9,1,1, -8.749, 10522.589, 273.232, 52677.669 21/11/27,00:59:36,05,09,1, 11.9,1,1, -8.749, 10522.584, 273.227, 52677.584 21/11/27,00:59:36,06,09,1, 11.9,1,1, -8.749, 10522.585, 273.227, 52677.632 21/11/27,00:59:36,07,09,1, 11.9,1,1, -8.749, 10522.583, 273.246, 52677.625 21/11/27,00:59:36,08,09,1, 11.9,1,1, -8.749, 10522.587, 273.260, 52677.640 21/11/27,00:59:36,09,09,1, 11.9,1,1, -8.749, 10522.593, 273.211, 52677.635 21/11/27,00:59:36,10,09,1, 11.9,1,1, -8.749, 10522.595, 273.239, 52677.639 21/11/27,00:59:36,11,09,1, 11.9,1,1, -8.749, 10522.575, 273.254, 52677.666 21/11/27,00:59:36,12,09,1, 11.9,1,1, -8.749, 10522.578, 273.234, 52677.640 21/11/27,00:59:36,13,09,1, 11.9,1,1, -8.749, 10522.577, 273.237, 52677.642 21/11/27,00:59:36,14,09,1, 11.9,1,1, -8.749, 10522.583, 273.250, 52677.613 21/11/27,00:59:36,15,09,1, 11.9,1,1, -8.749, 10522.566, 273.222, 52677.606 21/11/27,00:59:36,16,09,1, 11.9,1,1, -8.749, 10522.573, 273.251, 52677.630 21/11/27,00:59:36,17,09,1, 11.9,1,1, -8.749, 10522.592, 273.246, 52677.623 21/11/27,00:59:36,18,09,1, 11.9,1,1, -8.749, 10522.592, 273.237, 52677.594 21/11/27,00:59:36,19,09,1, 11.9,1,1, -8.749, 10522.574, 273.237, 52677.627 21/11/27,00:59:37,00,09,1, 11.8,1,1, -8.750, 10522.571, 273.237, 52677.627 21/11/27,00:59:37,01,09,1, 11.8,1,1, -8.750, 10522.571, 273.244, 52677.621 21/11/27,00:59:37,02,09,1, 11.8,1,1, -8.750, 10522.574, 273.240, 52677.621 21/11/27,00:59:37,03,09,1, 11.8,1,1, -8.750, 10522.577, 273.231, 52677.631 21/11/27,00:59:37,04,09,1, 11.8,1,1, -8.750, 10522.560, 273.254, 52677.622 21/11/27,00:59:37,05,09,1, 11.8,1,1, -8.750, 10522.585, 273.241, 52677.571 21/11/27,00:59:37,06,09,1, 11.8,1,1, -8.750, 10522.557, 273.232, 52677.638 21/11/27,00:59:37,07,09,1, 11.8,1,1, -8.750, 10522.586, 273.240, 52677.659 21/11/27,00:59:37,08,09,1, 11.8,1,1, -8.750, 10522.589, 273.227, 52677.609 21/11/27,00:59:37,09,09,1, 11.8,1,1, -8.750, 10522.566, 273.221, 52677.616 21/11/27,00:59:37,10,09,1, 11.8,1,1, -8.750, 10522.563, 273.214, 52677.608 21/11/27,00:59:37,11,09,1, 11.8,1,1, -8.750, 10522.572, 273.224, 52677.617 21/11/27,00:59:37,12,09,1, 11.8,1,1, -8.750, 10522.573, 273.256, 52677.665 21/11/27,00:59:37,13,09,1, 11.8,1,1, -8.750, 10522.559, 273.245, 52677.629 21/11/27,00:59:37,14,09,1, 11.8,1,1, -8.750, 10522.579, 273.237, 52677.628 21/11/27,00:59:37,15,09,1, 11.8,1,1, -8.750, 10522.579, 273.259, 52677.642 21/11/27,00:59:37,16,09,1, 11.8,1,1, -8.750, 10522.582, 273.243, 52677.640 21/11/27,00:59:37,17,09,1, 11.8,1,1, -8.750, 10522.572, 273.245, 52677.654 21/11/27,00:59:37,18,09,1, 11.8,1,1, -8.750, 10522.585, 273.241, 52677.666 21/11/27,00:59:37,19,09,1, 11.8,1,1, -8.750, 10522.565, 273.274, 52677.635 21/11/27,00:59:38,00,09,1, 11.9,1,1, -8.749, 10522.562, 273.274, 52677.635 21/11/27,00:59:38,01,09,1, 11.9,1,1, -8.749, 10522.573, 273.263, 52677.659 21/11/27,00:59:38,02,09,1, 11.9,1,1, -8.749, 10522.596, 273.215, 52677.539 21/11/27,00:59:38,03,09,1, 11.9,1,1, -8.749, 10522.569, 273.239, 52677.486 21/11/27,00:59:38,04,09,1, 11.9,1,1, -8.749, 10522.558, 273.239, 52677.676 21/11/27,00:59:38,05,09,1, 11.9,1,1, -8.749, 10522.554, 273.248, 52677.623 21/11/27,00:59:38,06,09,1, 11.9,1,1, -8.749, 10522.569, 273.271, 52677.574 21/11/27,00:59:38,07,09,1, 11.9,1,1, -8.749, 10522.583, 273.271, 52677.610 21/11/27,00:59:38,08,09,1, 11.9,1,1, -8.749, 10522.576, 273.223, 52677.587 21/11/27,00:59:38,09,09,1, 11.9,1,1, -8.749, 10522.567, 273.262, 52677.570 21/11/27,00:59:38,10,09,1, 11.9,1,1, -8.749, 10522.545, 273.257, 52677.853 21/11/27,00:59:38,11,09,1, 11.9,1,1, -8.749, 10522.529, 273.250, 52677.631 21/11/27,00:59:38,12,09,1, 11.9,1,1, -8.749, 10522.587, 273.262, 52677.667 21/11/27,00:59:38,13,09,1, 11.9,1,1, -8.749, 10522.581, 273.253, 52677.673 21/11/27,00:59:38,14,09,1, 11.9,1,1, -8.749, 10522.573, 273.225, 52677.598 21/11/27,00:59:38,15,09,1, 11.9,1,1, -8.749, 10522.596, 273.274, 52677.641 21/11/27,00:59:38,16,09,1, 11.9,1,1, -8.749, 10522.595, 273.264, 52677.614 21/11/27,00:59:38,17,09,1, 11.9,1,1, -8.749, 10522.588, 273.246, 52677.601 21/11/27,00:59:38,18,09,1, 11.9,1,1, -8.749, 10522.597, 273.247, 52677.614 21/11/27,00:59:38,19,09,1, 11.9,1,1, -8.749, 10522.581, 273.239, 52677.595 21/11/27,00:59:39,00,10,1, 11.8,1,1, -8.750, 10522.579, 273.239, 52677.595 21/11/27,00:59:39,01,10,1, 11.8,1,1, -8.750, 10522.598, 273.262, 52677.621 21/11/27,00:59:39,02,10,1, 11.8,1,1, -8.750, 10522.610, 273.243, 52677.659 21/11/27,00:59:39,03,10,1, 11.8,1,1, -8.750, 10522.600, 273.242, 52677.613 21/11/27,00:59:39,04,10,1, 11.8,1,1, -8.750, 10522.580, 273.250, 52677.638 21/11/27,00:59:39,05,10,1, 11.8,1,1, -8.750, 10522.585, 273.247, 52677.582 21/11/27,00:59:39,06,10,1, 11.8,1,1, -8.750, 10522.595, 273.258, 52677.640 21/11/27,00:59:39,07,10,1, 11.8,1,1, -8.750, 10522.580, 273.245, 52677.592 21/11/27,00:59:39,08,10,1, 11.8,1,1, -8.750, 10522.564, 273.271, 52677.599 21/11/27,00:59:39,09,10,1, 11.8,1,1, -8.750, 10522.591, 273.250, 52677.606 21/11/27,00:59:39,10,10,1, 11.8,1,1, -8.750, 10522.593, 273.239, 52677.580 21/11/27,00:59:39,11,10,1, 11.8,1,1, -8.750, 10522.594, 273.260, 52677.635 21/11/27,00:59:39,12,10,1, 11.8,1,1, -8.750, 10522.567, 273.240, 52677.522 21/11/27,00:59:39,13,10,1, 11.8,1,1, -8.750, 10522.628, 273.259, 52677.678 21/11/27,00:59:39,14,10,1, 11.8,1,1, -8.750, 10522.592, 273.235, 52677.518 21/11/27,00:59:39,15,10,1, 11.8,1,1, -8.750, 10522.592, 273.249, 52677.572 21/11/27,00:59:39,16,10,1, 11.8,1,1, -8.750, 10522.576, 273.240, 52677.665 21/11/27,00:59:39,17,10,1, 11.8,1,1, -8.750, 10522.611, 273.232, 52677.630 21/11/27,00:59:39,18,10,1, 11.8,1,1, -8.750, 10522.595, 273.244, 52677.597 21/11/27,00:59:39,19,10,1, 11.8,1,1, -8.750, 10522.616, 273.256, 52677.620 21/11/27,00:59:40,00,10,1, 11.8,1,1, -8.750, 10522.612, 273.256, 52677.620 21/11/27,00:59:40,01,10,1, 11.8,1,1, -8.750, 10522.603, 273.275, 52677.637 21/11/27,00:59:40,02,10,1, 11.8,1,1, -8.750, 10522.582, 273.240, 52677.615 21/11/27,00:59:40,03,10,1, 11.8,1,1, -8.750, 10522.594, 273.285, 52677.608 21/11/27,00:59:40,04,10,1, 11.8,1,1, -8.750, 10522.568, 273.249, 52677.589 21/11/27,00:59:40,05,10,1, 11.8,1,1, -8.750, 10522.608, 273.241, 52677.615 21/11/27,00:59:40,06,10,1, 11.8,1,1, -8.750, 10522.599, 273.238, 52677.596 21/11/27,00:59:40,07,10,1, 11.8,1,1, -8.750, 10522.605, 273.245, 52677.614 21/11/27,00:59:40,08,10,1, 11.8,1,1, -8.750, 10522.588, 273.258, 52677.612 21/11/27,00:59:40,09,10,1, 11.8,1,1, -8.750, 10522.616, 273.259, 52677.615 21/11/27,00:59:40,10,10,1, 11.8,1,1, -8.750, 10522.583, 273.234, 52677.626 21/11/27,00:59:40,11,10,1, 11.8,1,1, -8.750, 10522.599, 273.232, 52677.630 21/11/27,00:59:40,12,10,1, 11.8,1,1, -8.750, 10522.594, 273.239, 52677.581 21/11/27,00:59:40,13,10,1, 11.8,1,1, -8.750, 10522.593, 273.249, 52677.602 21/11/27,00:59:40,14,10,1, 11.8,1,1, -8.750, 10522.602, 273.245, 52677.613 21/11/27,00:59:40,15,10,1, 11.8,1,1, -8.750, 10522.573, 273.232, 52677.592 21/11/27,00:59:40,16,10,1, 11.8,1,1, -8.750, 10522.589, 273.246, 52677.578 21/11/27,00:59:40,17,10,1, 11.8,1,1, -8.750, 10522.585, 273.240, 52677.631 21/11/27,00:59:40,18,10,1, 11.8,1,1, -8.750, 10522.565, 273.240, 52677.574 21/11/27,00:59:40,19,10,1, 11.8,1,1, -8.750, 10522.586, 273.240, 52677.599 21/11/27,00:59:41,00,10,1, 11.8,1,1, -8.748, 10522.579, 273.240, 52677.599 21/11/27,00:59:41,01,10,1, 11.8,1,1, -8.748, 10522.584, 273.237, 52677.580 21/11/27,00:59:41,02,10,1, 11.8,1,1, -8.748, 10522.592, 273.252, 52677.569 21/11/27,00:59:41,03,10,1, 11.8,1,1, -8.748, 10522.601, 273.246, 52677.620 21/11/27,00:59:41,04,10,1, 11.8,1,1, -8.748, 10522.601, 273.256, 52677.632 21/11/27,00:59:41,05,10,1, 11.8,1,1, -8.748, 10522.598, 273.216, 52677.616 21/11/27,00:59:41,06,10,1, 11.8,1,1, -8.748, 10522.583, 273.222, 52677.591 21/11/27,00:59:41,07,10,1, 11.8,1,1, -8.748, 10522.596, 273.227, 52677.636 21/11/27,00:59:41,08,10,1, 11.8,1,1, -8.748, 10522.596, 273.233, 52677.642 21/11/27,00:59:41,09,10,1, 11.8,1,1, -8.748, 10522.586, 273.217, 52677.631 21/11/27,00:59:41,10,10,1, 11.8,1,1, -8.748, 10522.586, 273.206, 52677.591 21/11/27,00:59:41,11,10,1, 11.8,1,1, -8.748, 10522.584, 273.254, 52677.558 21/11/27,00:59:41,12,10,1, 11.8,1,1, -8.748, 10522.599, 273.251, 52677.584 21/11/27,00:59:41,13,10,1, 11.8,1,1, -8.748, 10522.608, 273.227, 52677.612 21/11/27,00:59:41,14,10,1, 11.8,1,1, -8.748, 10522.613, 273.235, 52677.594 21/11/27,00:59:41,15,10,1, 11.8,1,1, -8.748, 10522.624, 273.236, 52677.553 21/11/27,00:59:41,16,10,1, 11.8,1,1, -8.748, 10522.609, 273.245, 52677.578 21/11/27,00:59:41,17,10,1, 11.8,1,1, -8.748, 10522.600, 273.242, 52677.600 21/11/27,00:59:41,18,10,1, 11.8,1,1, -8.748, 10522.590, 273.254, 52677.598 21/11/27,00:59:41,19,10,1, 11.8,1,1, -8.748, 10522.622, 273.268, 52677.633 21/11/27,00:59:42,00,10,1, 11.9,1,1, -8.746, 10522.621, 273.268, 52677.633 21/11/27,00:59:42,01,10,1, 11.9,1,1, -8.746, 10522.577, 273.235, 52677.599 21/11/27,00:59:42,02,10,1, 11.9,1,1, -8.746, 10522.609, 273.258, 52677.619 21/11/27,00:59:42,03,10,1, 11.9,1,1, -8.746, 10522.595, 273.220, 52677.571 21/11/27,00:59:42,04,10,1, 11.9,1,1, -8.746, 10522.588, 273.247, 52677.614 21/11/27,00:59:42,05,10,1, 11.9,1,1, -8.746, 10522.574, 273.226, 52677.620 21/11/27,00:59:42,06,10,1, 11.9,1,1, -8.746, 10522.594, 273.229, 52677.597 21/11/27,00:59:42,07,10,1, 11.9,1,1, -8.746, 10522.594, 273.220, 52677.604 21/11/27,00:59:42,08,10,1, 11.9,1,1, -8.746, 10522.590, 273.249, 52677.616 21/11/27,00:59:42,09,10,1, 11.9,1,1, -8.746, 10522.578, 273.255, 52677.632 21/11/27,00:59:42,10,10,1, 11.9,1,1, -8.746, 10522.612, 273.243, 52677.591 21/11/27,00:59:42,11,10,1, 11.9,1,1, -8.746, 10522.605, 273.263, 52677.594 21/11/27,00:59:42,12,10,1, 11.9,1,1, -8.746, 10522.583, 273.268, 52677.610 21/11/27,00:59:42,13,10,1, 11.9,1,1, -8.746, 10522.594, 273.251, 52677.612 21/11/27,00:59:42,14,10,1, 11.9,1,1, -8.746, 10522.612, 273.239, 52677.399 21/11/27,00:59:42,15,10,1, 11.9,1,1, -8.746, 10522.629, 273.238, 52677.540 21/11/27,00:59:42,16,10,1, 11.9,1,1, -8.746, 10522.627, 273.231, 52677.569 21/11/27,00:59:42,17,10,1, 11.9,1,1, -8.746, 10522.606, 273.243, 52677.556 21/11/27,00:59:42,18,10,1, 11.9,1,1, -8.746, 10522.611, 273.243, 52677.581 21/11/27,00:59:42,19,10,1, 11.9,1,1, -8.746, 10522.604, 273.235, 52677.570 21/11/27,00:59:43,00,10,1, 11.9,1,1, -8.747, 10522.596, 273.235, 52677.570 21/11/27,00:59:43,01,10,1, 11.9,1,1, -8.747, 10522.591, 273.229, 52677.587 21/11/27,00:59:43,02,10,1, 11.9,1,1, -8.747, 10522.596, 273.256, 52677.595 21/11/27,00:59:43,03,10,1, 11.9,1,1, -8.747, 10522.593, 273.256, 52677.619 21/11/27,00:59:43,04,10,1, 11.9,1,1, -8.747, 10522.585, 273.258, 52677.621 21/11/27,00:59:43,05,10,1, 11.9,1,1, -8.747, 10522.607, 273.241, 52677.633 21/11/27,00:59:43,06,10,1, 11.9,1,1, -8.747, 10522.598, 273.252, 52677.627 21/11/27,00:59:43,07,10,1, 11.9,1,1, -8.747, 10522.599, 273.269, 52677.595 21/11/27,00:59:43,08,10,1, 11.9,1,1, -8.747, 10522.612, 273.256, 52677.659 21/11/27,00:59:43,09,10,1, 11.9,1,1, -8.747, 10522.602, 273.257, 52677.600 21/11/27,00:59:43,10,10,1, 11.9,1,1, -8.747, 10522.606, 273.235, 52677.454 21/11/27,00:59:43,11,10,1, 11.9,1,1, -8.747, 10522.578, 273.264, 52677.667 21/11/27,00:59:43,12,10,1, 11.9,1,1, -8.747, 10522.596, 273.260, 52677.639 21/11/27,00:59:43,13,10,1, 11.9,1,1, -8.747, 10522.603, 273.253, 52677.630 21/11/27,00:59:43,14,10,1, 11.9,1,1, -8.747, 10522.620, 273.231, 52677.598 21/11/27,00:59:43,15,10,1, 11.9,1,1, -8.747, 10522.609, 273.243, 52677.614 21/11/27,00:59:43,16,10,1, 11.9,1,1, -8.747, 10522.592, 273.259, 52677.604 21/11/27,00:59:43,17,10,1, 11.9,1,1, -8.747, 10522.602, 273.262, 52677.588 21/11/27,00:59:43,18,10,1, 11.9,1,1, -8.747, 10522.587, 273.241, 52677.545 21/11/27,00:59:43,19,10,1, 11.9,1,1, -8.747, 10522.607, 273.227, 52677.570 21/11/27,00:59:44,00,10,1, 11.8,1,1, -8.746, 10522.604, 273.227, 52677.570 21/11/27,00:59:44,01,10,1, 11.8,1,1, -8.746, 10522.601, 273.250, 52677.576 21/11/27,00:59:44,02,10,1, 11.8,1,1, -8.746, 10522.602, 273.253, 52677.644 21/11/27,00:59:44,03,10,1, 11.8,1,1, -8.746, 10522.604, 273.252, 52677.585 21/11/27,00:59:44,04,10,1, 11.8,1,1, -8.746, 10522.606, 273.249, 52677.600 21/11/27,00:59:44,05,10,1, 11.8,1,1, -8.746, 10522.618, 273.238, 52677.597 21/11/27,00:59:44,06,10,1, 11.8,1,1, -8.746, 10522.607, 273.244, 52677.614 21/11/27,00:59:44,07,10,1, 11.8,1,1, -8.746, 10522.602, 273.239, 52677.573 21/11/27,00:59:44,08,10,1, 11.8,1,1, -8.746, 10522.594, 273.244, 52677.563 21/11/27,00:59:44,09,10,1, 11.8,1,1, -8.746, 10522.615, 273.237, 52677.627 21/11/27,00:59:44,10,10,1, 11.8,1,1, -8.746, 10522.603, 273.241, 52677.590 21/11/27,00:59:44,11,10,1, 11.8,1,1, -8.746, 10522.602, 273.262, 52677.586 21/11/27,00:59:44,12,10,1, 11.8,1,1, -8.746, 10522.620, 273.262, 52677.620 21/11/27,00:59:44,13,10,1, 11.8,1,1, -8.746, 10522.595, 273.253, 52677.742 21/11/27,00:59:44,14,10,1, 11.8,1,1, -8.746, 10522.610, 273.235, 52677.539 21/11/27,00:59:44,15,10,1, 11.8,1,1, -8.746, 10522.616, 273.258, 52677.577 21/11/27,00:59:44,16,10,1, 11.8,1,1, -8.746, 10522.626, 273.257, 52677.611 21/11/27,00:59:44,17,10,1, 11.8,1,1, -8.746, 10522.597, 273.245, 52677.602 21/11/27,00:59:44,18,10,1, 11.8,1,1, -8.746, 10522.619, 273.263, 52677.594 21/11/27,00:59:44,19,10,1, 11.8,1,1, -8.746, 10522.612, 273.235, 52677.556 21/11/27,00:59:45,00,09,1, 11.9,1,1, -8.746, 10522.604, 273.235, 52677.556 21/11/27,00:59:45,01,09,1, 11.9,1,1, -8.746, 10522.601, 273.254, 52677.595 21/11/27,00:59:45,02,09,1, 11.9,1,1, -8.746, 10522.627, 273.261, 52677.587 21/11/27,00:59:45,03,09,1, 11.9,1,1, -8.746, 10522.601, 273.244, 52677.625 21/11/27,00:59:45,04,09,1, 11.9,1,1, -8.746, 10522.614, 273.249, 52677.600 21/11/27,00:59:45,05,09,1, 11.9,1,1, -8.746, 10522.608, 273.245, 52677.590 21/11/27,00:59:45,06,09,1, 11.9,1,1, -8.746, 10522.639, 273.224, 52677.322 21/11/27,00:59:45,07,09,1, 11.9,1,1, -8.746, 10522.625, 273.239, 52677.499 21/11/27,00:59:45,08,09,1, 11.9,1,1, -8.746, 10522.641, 273.241, 52677.407 21/11/27,00:59:45,09,09,1, 11.9,1,1, -8.746, 10522.616, 273.231, 52677.577 21/11/27,00:59:45,10,09,1, 11.9,1,1, -8.746, 10522.632, 273.234, 52677.602 21/11/27,00:59:45,11,09,1, 11.9,1,1, -8.746, 10522.620, 273.250, 52677.604 21/11/27,00:59:45,12,09,1, 11.9,1,1, -8.746, 10522.611, 273.257, 52677.653 21/11/27,00:59:45,13,09,1, 11.9,1,1, -8.746, 10522.611, 273.258, 52677.604 21/11/27,00:59:45,14,09,1, 11.9,1,1, -8.746, 10522.601, 273.239, 52677.618 21/11/27,00:59:45,15,09,1, 11.9,1,1, -8.746, 10522.610, 273.283, 52677.583 21/11/27,00:59:45,16,09,1, 11.9,1,1, -8.746, 10522.627, 273.277, 52677.617 21/11/27,00:59:45,17,09,1, 11.9,1,1, -8.746, 10522.643, 273.249, 52677.596 21/11/27,00:59:45,18,09,1, 11.9,1,1, -8.746, 10522.637, 273.276, 52677.572 21/11/27,00:59:45,19,09,1, 11.9,1,1, -8.746, 10522.641, 273.242, 52677.602 21/11/27,00:59:46,00,09,1, 11.9,1,1, -8.750, 10522.637, 273.242, 52677.602 21/11/27,00:59:46,01,09,1, 11.9,1,1, -8.750, 10522.618, 273.265, 52677.625 21/11/27,00:59:46,02,09,1, 11.9,1,1, -8.750, 10522.653, 273.231, 52677.501 21/11/27,00:59:46,03,09,1, 11.9,1,1, -8.750, 10522.615, 273.256, 52677.625 21/11/27,00:59:46,04,09,1, 11.9,1,1, -8.750, 10522.609, 273.257, 52677.617 21/11/27,00:59:46,05,09,1, 11.9,1,1, -8.750, 10522.579, 273.248, 52677.615 21/11/27,00:59:46,06,09,1, 11.9,1,1, -8.750, 10522.614, 273.271, 52677.597 21/11/27,00:59:46,07,09,1, 11.9,1,1, -8.750, 10522.613, 273.267, 52677.576 21/11/27,00:59:46,08,09,1, 11.9,1,1, -8.750, 10522.612, 273.260, 52677.626 21/11/27,00:59:46,09,09,1, 11.9,1,1, -8.750, 10522.613, 273.280, 52677.613 21/11/27,00:59:46,10,09,1, 11.9,1,1, -8.750, 10522.602, 273.270, 52677.653 21/11/27,00:59:46,11,09,1, 11.9,1,1, -8.750, 10522.638, 273.267, 52677.647 21/11/27,00:59:46,12,09,1, 11.9,1,1, -8.750, 10522.659, 273.266, 52677.633 21/11/27,00:59:46,13,09,1, 11.9,1,1, -8.750, 10522.624, 273.247, 52677.657 21/11/27,00:59:46,14,09,1, 11.9,1,1, -8.750, 10522.618, 273.250, 52677.631 21/11/27,00:59:46,15,09,1, 11.9,1,1, -8.750, 10522.647, 273.247, 52677.606 21/11/27,00:59:46,16,09,1, 11.9,1,1, -8.750, 10522.645, 273.245, 52677.560 21/11/27,00:59:46,17,09,1, 11.9,1,1, -8.750, 10522.647, 273.256, 52677.616 21/11/27,00:59:46,18,09,1, 11.9,1,1, -8.750, 10522.634, 273.229, 52677.565 21/11/27,00:59:46,19,09,1, 11.9,1,1, -8.750, 10522.639, 273.247, 52677.623 21/11/27,00:59:47,00,09,1, 11.8,1,1, -8.748, 10522.637, 273.247, 52677.623 21/11/27,00:59:47,01,09,1, 11.8,1,1, -8.748, 10522.633, 273.246, 52677.592 21/11/27,00:59:47,02,09,1, 11.8,1,1, -8.748, 10522.644, 273.251, 52677.587 21/11/27,00:59:47,03,09,1, 11.8,1,1, -8.748, 10522.634, 273.258, 52677.535 21/11/27,00:59:47,04,09,1, 11.8,1,1, -8.748, 10522.647, 273.243, 52677.539 21/11/27,00:59:47,05,09,1, 11.8,1,1, -8.748, 10522.643, 273.259, 52677.584 21/11/27,00:59:47,06,09,1, 11.8,1,1, -8.748, 10522.603, 273.252, 52677.561 21/11/27,00:59:47,07,09,1, 11.8,1,1, -8.748, 10522.640, 273.264, 52677.626 21/11/27,00:59:47,08,09,1, 11.8,1,1, -8.748, 10522.598, 273.224, 52677.596 21/11/27,00:59:47,09,09,1, 11.8,1,1, -8.748, 10522.624, 273.233, 52677.615 21/11/27,00:59:47,10,09,1, 11.8,1,1, -8.748, 10522.644, 273.223, 52677.585 21/11/27,00:59:47,11,09,1, 11.8,1,1, -8.748, 10522.630, 273.217, 52677.598 21/11/27,00:59:47,12,09,1, 11.8,1,1, -8.748, 10522.658, 273.226, 52677.590 21/11/27,00:59:47,13,09,1, 11.8,1,1, -8.748, 10522.655, 273.227, 52677.599 21/11/27,00:59:47,14,09,1, 11.8,1,1, -8.748, 10522.630, 273.245, 52677.564 21/11/27,00:59:47,15,09,1, 11.8,1,1, -8.748, 10522.642, 273.226, 52677.578 21/11/27,00:59:47,16,09,1, 11.8,1,1, -8.748, 10522.631, 273.245, 52677.584 21/11/27,00:59:47,17,09,1, 11.8,1,1, -8.748, 10522.635, 273.249, 52677.562 21/11/27,00:59:47,18,09,1, 11.8,1,1, -8.748, 10522.625, 273.231, 52677.584 21/11/27,00:59:47,19,09,1, 11.8,1,1, -8.748, 10522.619, 273.260, 52677.626 21/11/27,00:59:48,00,09,1, 11.9,1,1, -8.747, 10522.612, 273.260, 52677.626 21/11/27,00:59:48,01,09,1, 11.9,1,1, -8.747, 10522.635, 273.244, 52677.566 21/11/27,00:59:48,02,09,1, 11.9,1,1, -8.747, 10522.626, 273.239, 52677.605 21/11/27,00:59:48,03,09,1, 11.9,1,1, -8.747, 10522.623, 273.234, 52677.572 21/11/27,00:59:48,04,09,1, 11.9,1,1, -8.747, 10522.639, 273.250, 52677.587 21/11/27,00:59:48,05,09,1, 11.9,1,1, -8.747, 10522.655, 273.232, 52677.613 21/11/27,00:59:48,06,09,1, 11.9,1,1, -8.747, 10522.651, 273.216, 52677.594 21/11/27,00:59:48,07,09,1, 11.9,1,1, -8.747, 10522.627, 273.247, 52677.599 21/11/27,00:59:48,08,09,1, 11.9,1,1, -8.747, 10522.641, 273.227, 52677.592 21/11/27,00:59:48,09,09,1, 11.9,1,1, -8.747, 10522.613, 273.235, 52677.590 21/11/27,00:59:48,10,09,1, 11.9,1,1, -8.747, 10522.592, 273.265, 52677.595 21/11/27,00:59:48,11,09,1, 11.9,1,1, -8.747, 10522.600, 273.223, 52677.647 21/11/27,00:59:48,12,09,1, 11.9,1,1, -8.747, 10522.600, 273.228, 52677.602 21/11/27,00:59:48,13,09,1, 11.9,1,1, -8.747, 10522.635, 273.255, 52677.578 21/11/27,00:59:48,14,09,1, 11.9,1,1, -8.747, 10522.623, 273.232, 52677.581 21/11/27,00:59:48,15,09,1, 11.9,1,1, -8.747, 10522.628, 273.238, 52677.586 21/11/27,00:59:48,16,09,1, 11.9,1,1, -8.747, 10522.641, 273.259, 52677.618 21/11/27,00:59:48,17,09,1, 11.9,1,1, -8.747, 10522.624, 273.251, 52677.598 21/11/27,00:59:48,18,09,1, 11.9,1,1, -8.747, 10522.621, 273.261, 52677.611 21/11/27,00:59:48,19,09,1, 11.9,1,1, -8.747, 10522.647, 273.236, 52677.595 21/11/27,00:59:49,00,09,1, 11.9,1,1, -8.750, 10522.646, 273.236, 52677.595 21/11/27,00:59:49,01,09,1, 11.9,1,1, -8.750, 10522.636, 273.249, 52677.567 21/11/27,00:59:49,02,09,1, 11.9,1,1, -8.750, 10522.628, 273.227, 52677.549 21/11/27,00:59:49,03,09,1, 11.9,1,1, -8.750, 10522.615, 273.233, 52677.535 21/11/27,00:59:49,04,09,1, 11.9,1,1, -8.750, 10522.646, 273.242, 52677.517 21/11/27,00:59:49,05,09,1, 11.9,1,1, -8.750, 10522.643, 273.235, 52677.560 21/11/27,00:59:49,06,09,1, 11.9,1,1, -8.750, 10522.617, 273.250, 52677.716 21/11/27,00:59:49,07,09,1, 11.9,1,1, -8.750, 10522.605, 273.234, 52677.582 21/11/27,00:59:49,08,09,1, 11.9,1,1, -8.750, 10522.624, 273.235, 52677.642 21/11/27,00:59:49,09,09,1, 11.9,1,1, -8.750, 10522.638, 273.213, 52677.619 21/11/27,00:59:49,10,09,1, 11.9,1,1, -8.750, 10522.633, 273.248, 52677.582 21/11/27,00:59:49,11,09,1, 11.9,1,1, -8.750, 10522.622, 273.250, 52677.580 21/11/27,00:59:49,12,09,1, 11.9,1,1, -8.750, 10522.617, 273.232, 52677.636 21/11/27,00:59:49,13,09,1, 11.9,1,1, -8.750, 10522.624, 273.221, 52677.564 21/11/27,00:59:49,14,09,1, 11.9,1,1, -8.750, 10522.638, 273.237, 52677.587 21/11/27,00:59:49,15,09,1, 11.9,1,1, -8.750, 10522.618, 273.210, 52677.610 21/11/27,00:59:49,16,09,1, 11.9,1,1, -8.750, 10522.646, 273.253, 52677.595 21/11/27,00:59:49,17,09,1, 11.9,1,1, -8.750, 10522.628, 273.215, 52677.593 21/11/27,00:59:49,18,09,1, 11.9,1,1, -8.750, 10522.629, 273.239, 52677.570 21/11/27,00:59:49,19,09,1, 11.9,1,1, -8.750, 10522.667, 273.247, 52677.580 21/11/27,00:59:50,00,09,1, 11.9,1,1, -8.750, 10522.662, 273.247, 52677.580 21/11/27,00:59:50,01,09,1, 11.9,1,1, -8.750, 10522.623, 273.246, 52677.579 21/11/27,00:59:50,02,09,1, 11.9,1,1, -8.750, 10522.651, 273.228, 52677.561 21/11/27,00:59:50,03,09,1, 11.9,1,1, -8.750, 10522.638, 273.244, 52677.583 21/11/27,00:59:50,04,09,1, 11.9,1,1, -8.750, 10522.643, 273.226, 52677.609 21/11/27,00:59:50,05,09,1, 11.9,1,1, -8.750, 10522.661, 273.229, 52677.589 21/11/27,00:59:50,06,09,1, 11.9,1,1, -8.750, 10522.641, 273.263, 52677.565 21/11/27,00:59:50,07,09,1, 11.9,1,1, -8.750, 10522.666, 273.236, 52677.576 21/11/27,00:59:50,08,09,1, 11.9,1,1, -8.750, 10522.656, 273.239, 52677.600 21/11/27,00:59:50,09,09,1, 11.9,1,1, -8.750, 10522.645, 273.242, 52677.573 21/11/27,00:59:50,10,09,1, 11.9,1,1, -8.750, 10522.657, 273.235, 52677.590 21/11/27,00:59:50,11,09,1, 11.9,1,1, -8.750, 10522.637, 273.239, 52677.613 21/11/27,00:59:50,12,09,1, 11.9,1,1, -8.750, 10522.652, 273.253, 52677.570 21/11/27,00:59:50,13,09,1, 11.9,1,1, -8.750, 10522.638, 273.241, 52677.619 21/11/27,00:59:50,14,09,1, 11.9,1,1, -8.750, 10522.656, 273.242, 52677.581 21/11/27,00:59:50,15,09,1, 11.9,1,1, -8.750, 10522.640, 273.239, 52677.568 21/11/27,00:59:50,16,09,1, 11.9,1,1, -8.750, 10522.652, 273.233, 52677.586 21/11/27,00:59:50,17,09,1, 11.9,1,1, -8.750, 10522.655, 273.232, 52677.572 21/11/27,00:59:50,18,09,1, 11.9,1,1, -8.750, 10522.647, 273.212, 52677.580 21/11/27,00:59:50,19,09,1, 11.9,1,1, -8.750, 10522.648, 273.244, 52677.546 21/11/27,00:59:51,00,10,1, 11.8,1,1, -8.749, 10522.646, 273.244, 52677.546 21/11/27,00:59:51,01,10,1, 11.8,1,1, -8.749, 10522.658, 273.226, 52677.557 21/11/27,00:59:51,02,10,1, 11.8,1,1, -8.749, 10522.662, 273.208, 52677.553 21/11/27,00:59:51,03,10,1, 11.8,1,1, -8.749, 10522.630, 273.237, 52677.551 21/11/27,00:59:51,04,10,1, 11.8,1,1, -8.749, 10522.661, 273.261, 52677.584 21/11/27,00:59:51,05,10,1, 11.8,1,1, -8.749, 10522.652, 273.243, 52677.552 21/11/27,00:59:51,06,10,1, 11.8,1,1, -8.749, 10522.642, 273.220, 52677.530 21/11/27,00:59:51,07,10,1, 11.8,1,1, -8.749, 10522.641, 273.227, 52677.571 21/11/27,00:59:51,08,10,1, 11.8,1,1, -8.749, 10522.646, 273.265, 52677.604 21/11/27,00:59:51,09,10,1, 11.8,1,1, -8.749, 10522.656, 273.257, 52677.624 21/11/27,00:59:51,10,10,1, 11.8,1,1, -8.749, 10522.659, 273.252, 52677.586 21/11/27,00:59:51,11,10,1, 11.8,1,1, -8.749, 10522.641, 273.232, 52677.603 21/11/27,00:59:51,12,10,1, 11.8,1,1, -8.749, 10522.653, 273.258, 52677.626 21/11/27,00:59:51,13,10,1, 11.8,1,1, -8.749, 10522.653, 273.239, 52677.590 21/11/27,00:59:51,14,10,1, 11.8,1,1, -8.749, 10522.643, 273.259, 52677.591 21/11/27,00:59:51,15,10,1, 11.8,1,1, -8.749, 10522.649, 273.246, 52677.613 21/11/27,00:59:51,16,10,1, 11.8,1,1, -8.749, 10522.665, 273.235, 52677.580 21/11/27,00:59:51,17,10,1, 11.8,1,1, -8.749, 10522.663, 273.222, 52677.611 21/11/27,00:59:51,18,10,1, 11.8,1,1, -8.749, 10522.645, 273.249, 52677.603 21/11/27,00:59:51,19,10,1, 11.8,1,1, -8.749, 10522.654, 273.244, 52677.555 21/11/27,00:59:52,00,10,1, 11.8,1,1, -8.751, 10522.646, 273.244, 52677.555 21/11/27,00:59:52,01,10,1, 11.8,1,1, -8.751, 10522.617, 273.266, 52677.534 21/11/27,00:59:52,02,10,1, 11.8,1,1, -8.751, 10522.666, 273.256, 52677.561 21/11/27,00:59:52,03,10,1, 11.8,1,1, -8.751, 10522.671, 273.263, 52677.611 21/11/27,00:59:52,04,10,1, 11.8,1,1, -8.751, 10522.647, 273.237, 52677.550 21/11/27,00:59:52,05,10,1, 11.8,1,1, -8.751, 10522.637, 273.238, 52677.763 21/11/27,00:59:52,06,10,1, 11.8,1,1, -8.751, 10522.635, 273.230, 52677.623 21/11/27,00:59:52,07,10,1, 11.8,1,1, -8.751, 10522.655, 273.220, 52677.547 21/11/27,00:59:52,08,10,1, 11.8,1,1, -8.751, 10522.650, 273.207, 52677.561 21/11/27,00:59:52,09,10,1, 11.8,1,1, -8.751, 10522.652, 273.225, 52677.568 21/11/27,00:59:52,10,10,1, 11.8,1,1, -8.751, 10522.660, 273.231, 52677.544 21/11/27,00:59:52,11,10,1, 11.8,1,1, -8.751, 10522.644, 273.218, 52677.587 21/11/27,00:59:52,12,10,1, 11.8,1,1, -8.751, 10522.668, 273.221, 52677.575 21/11/27,00:59:52,13,10,1, 11.8,1,1, -8.751, 10522.645, 273.198, 52677.577 21/11/27,00:59:52,14,10,1, 11.8,1,1, -8.751, 10522.641, 273.218, 52677.534 21/11/27,00:59:52,15,10,1, 11.8,1,1, -8.751, 10522.644, 273.210, 52677.562 21/11/27,00:59:52,16,10,1, 11.8,1,1, -8.751, 10522.647, 273.217, 52677.580 21/11/27,00:59:52,17,10,1, 11.8,1,1, -8.751, 10522.643, 273.228, 52677.555 21/11/27,00:59:52,18,10,1, 11.8,1,1, -8.751, 10522.649, 273.199, 52677.579 21/11/27,00:59:52,19,10,1, 11.8,1,1, -8.751, 10522.674, 273.208, 52677.564 21/11/27,00:59:53,00,10,1, 11.8,1,1, -8.752, 10522.671, 273.208, 52677.564 21/11/27,00:59:53,01,10,1, 11.8,1,1, -8.752, 10522.673, 273.215, 52677.594 21/11/27,00:59:53,02,10,1, 11.8,1,1, -8.752, 10522.671, 273.228, 52677.606 21/11/27,00:59:53,03,10,1, 11.8,1,1, -8.752, 10522.674, 273.243, 52677.587 21/11/27,00:59:53,04,10,1, 11.8,1,1, -8.752, 10522.676, 273.210, 52677.554 21/11/27,00:59:53,05,10,1, 11.8,1,1, -8.752, 10522.670, 273.219, 52677.569 21/11/27,00:59:53,06,10,1, 11.8,1,1, -8.752, 10522.655, 273.219, 52677.540 21/11/27,00:59:53,07,10,1, 11.8,1,1, -8.752, 10522.665, 273.210, 52677.562 21/11/27,00:59:53,08,10,1, 11.8,1,1, -8.752, 10522.676, 273.223, 52677.600 21/11/27,00:59:53,09,10,1, 11.8,1,1, -8.752, 10522.679, 273.220, 52677.568 21/11/27,00:59:53,10,10,1, 11.8,1,1, -8.752, 10522.651, 273.237, 52677.591 21/11/27,00:59:53,11,10,1, 11.8,1,1, -8.752, 10522.671, 273.219, 52677.573 21/11/27,00:59:53,12,10,1, 11.8,1,1, -8.752, 10522.651, 273.233, 52677.601 21/11/27,00:59:53,13,10,1, 11.8,1,1, -8.752, 10522.673, 273.241, 52677.576 21/11/27,00:59:53,14,10,1, 11.8,1,1, -8.752, 10522.660, 273.231, 52677.581 21/11/27,00:59:53,15,10,1, 11.8,1,1, -8.752, 10522.654, 273.247, 52677.592 21/11/27,00:59:53,16,10,1, 11.8,1,1, -8.752, 10522.689, 273.227, 52677.599 21/11/27,00:59:53,17,10,1, 11.8,1,1, -8.752, 10522.691, 273.231, 52677.589 21/11/27,00:59:53,18,10,1, 11.8,1,1, -8.752, 10522.702, 273.238, 52677.584 21/11/27,00:59:53,19,10,1, 11.8,1,1, -8.752, 10522.696, 273.218, 52677.618 21/11/27,00:59:54,00,10,1, 11.8,1,1, -8.752, 10522.687, 273.218, 52677.618 21/11/27,00:59:54,01,10,1, 11.8,1,1, -8.752, 10522.679, 273.226, 52677.630 21/11/27,00:59:54,02,10,1, 11.8,1,1, -8.752, 10522.683, 273.234, 52677.553 21/11/27,00:59:54,03,10,1, 11.8,1,1, -8.752, 10522.684, 273.246, 52677.620 21/11/27,00:59:54,04,10,1, 11.8,1,1, -8.752, 10522.678, 273.229, 52677.570 21/11/27,00:59:54,05,10,1, 11.8,1,1, -8.752, 10522.661, 273.245, 52677.570 21/11/27,00:59:54,06,10,1, 11.8,1,1, -8.752, 10522.683, 273.238, 52677.611 21/11/27,00:59:54,07,10,1, 11.8,1,1, -8.752, 10522.672, 273.228, 52677.588 21/11/27,00:59:54,08,10,1, 11.8,1,1, -8.752, 10522.688, 273.240, 52677.592 21/11/27,00:59:54,09,10,1, 11.8,1,1, -8.752, 10522.693, 273.247, 52677.589 21/11/27,00:59:54,10,10,1, 11.8,1,1, -8.752, 10522.678, 273.234, 52677.583 21/11/27,00:59:54,11,10,1, 11.8,1,1, -8.752, 10522.679, 273.246, 52677.622 21/11/27,00:59:54,12,10,1, 11.8,1,1, -8.752, 10522.664, 273.248, 52677.587 21/11/27,00:59:54,13,10,1, 11.8,1,1, -8.752, 10522.678, 273.250, 52677.613 21/11/27,00:59:54,14,10,1, 11.8,1,1, -8.752, 10522.681, 273.251, 52677.576 21/11/27,00:59:54,15,10,1, 11.8,1,1, -8.752, 10522.674, 273.233, 52677.603 21/11/27,00:59:54,16,10,1, 11.8,1,1, -8.752, 10522.684, 273.257, 52677.577 21/11/27,00:59:54,17,10,1, 11.8,1,1, -8.752, 10522.668, 273.236, 52677.558 21/11/27,00:59:54,18,10,1, 11.8,1,1, -8.752, 10522.725, 273.233, 52677.566 21/11/27,00:59:54,19,10,1, 11.8,1,1, -8.752, 10522.706, 273.234, 52677.590 21/11/27,00:59:55,00,10,1, 11.9,1,1, -8.748, 10522.704, 273.234, 52677.590 21/11/27,00:59:55,01,10,1, 11.9,1,1, -8.748, 10522.692, 273.253, 52677.538 21/11/27,00:59:55,02,10,1, 11.9,1,1, -8.748, 10522.656, 273.233, 52677.532 21/11/27,00:59:55,03,10,1, 11.9,1,1, -8.748, 10522.657, 273.246, 52677.548 21/11/27,00:59:55,04,10,1, 11.9,1,1, -8.748, 10522.693, 273.241, 52677.583 21/11/27,00:59:55,05,10,1, 11.9,1,1, -8.748, 10522.679, 273.251, 52677.544 21/11/27,00:59:55,06,10,1, 11.9,1,1, -8.748, 10522.676, 273.205, 52677.527 21/11/27,00:59:55,07,10,1, 11.9,1,1, -8.748, 10522.681, 273.225, 52677.586 21/11/27,00:59:55,08,10,1, 11.9,1,1, -8.748, 10522.699, 273.213, 52677.437 21/11/27,00:59:55,09,10,1, 11.9,1,1, -8.748, 10522.694, 273.213, 52677.541 21/11/27,00:59:55,10,10,1, 11.9,1,1, -8.748, 10522.702, 273.218, 52677.523 21/11/27,00:59:55,11,10,1, 11.9,1,1, -8.748, 10522.711, 273.224, 52677.586 21/11/27,00:59:55,12,10,1, 11.9,1,1, -8.748, 10522.682, 273.224, 52677.577 21/11/27,00:59:55,13,10,1, 11.9,1,1, -8.748, 10522.653, 273.222, 52677.624 21/11/27,00:59:55,14,10,1, 11.9,1,1, -8.748, 10522.730, 273.228, 52677.692 21/11/27,00:59:55,15,10,1, 11.9,1,1, -8.748, 10522.688, 273.215, 52677.578 21/11/27,00:59:55,16,10,1, 11.9,1,1, -8.748, 10522.692, 273.213, 52677.591 21/11/27,00:59:55,17,10,1, 11.9,1,1, -8.748, 10522.677, 273.225, 52677.589 21/11/27,00:59:55,18,10,1, 11.9,1,1, -8.748, 10522.677, 273.210, 52677.592 21/11/27,00:59:55,19,10,1, 11.9,1,1, -8.748, 10522.681, 273.231, 52677.607 21/11/27,00:59:56,00,10,1, 11.9,1,1, -8.749, 10522.679, 273.231, 52677.607 21/11/27,00:59:56,01,10,1, 11.9,1,1, -8.749, 10522.678, 273.233, 52677.573 21/11/27,00:59:56,02,10,1, 11.9,1,1, -8.749, 10522.697, 273.211, 52677.613 21/11/27,00:59:56,03,10,1, 11.9,1,1, -8.749, 10522.703, 273.216, 52677.548 21/11/27,00:59:56,04,10,1, 11.9,1,1, -8.749, 10522.682, 273.226, 52677.576 21/11/27,00:59:56,05,10,1, 11.9,1,1, -8.749, 10522.700, 273.214, 52677.595 21/11/27,00:59:56,06,10,1, 11.9,1,1, -8.749, 10522.700, 273.223, 52677.566 21/11/27,00:59:56,07,10,1, 11.9,1,1, -8.749, 10522.705, 273.193, 52677.609 21/11/27,00:59:56,08,10,1, 11.9,1,1, -8.749, 10522.700, 273.198, 52677.587 21/11/27,00:59:56,09,10,1, 11.9,1,1, -8.749, 10522.709, 273.221, 52677.570 21/11/27,00:59:56,10,10,1, 11.9,1,1, -8.749, 10522.675, 273.223, 52677.552 21/11/27,00:59:56,11,10,1, 11.9,1,1, -8.749, 10522.697, 273.204, 52677.571 21/11/27,00:59:56,12,10,1, 11.9,1,1, -8.749, 10522.693, 273.230, 52677.568 21/11/27,00:59:56,13,10,1, 11.9,1,1, -8.749, 10522.667, 273.229, 52677.531 21/11/27,00:59:56,14,10,1, 11.9,1,1, -8.749, 10522.733, 273.224, 52677.563 21/11/27,00:59:56,15,10,1, 11.9,1,1, -8.749, 10522.694, 273.235, 52677.565 21/11/27,00:59:56,16,10,1, 11.9,1,1, -8.749, 10522.695, 273.228, 52677.573 21/11/27,00:59:56,17,10,1, 11.9,1,1, -8.749, 10522.697, 273.235, 52677.553 21/11/27,00:59:56,18,10,1, 11.9,1,1, -8.749, 10522.705, 273.249, 52677.574 21/11/27,00:59:56,19,10,1, 11.9,1,1, -8.749, 10522.723, 273.211, 52677.564 21/11/27,00:59:57,00,10,1, 11.8,1,1, -8.749, 10522.721, 273.211, 52677.564 21/11/27,00:59:57,01,10,1, 11.8,1,1, -8.749, 10522.715, 273.226, 52677.596 21/11/27,00:59:57,02,10,1, 11.8,1,1, -8.749, 10522.708, 273.258, 52677.778 21/11/27,00:59:57,03,10,1, 11.8,1,1, -8.749, 10522.712, 273.234, 52677.748 21/11/27,00:59:57,04,10,1, 11.8,1,1, -8.749, 10522.705, 273.265, 52677.728 21/11/27,00:59:57,05,10,1, 11.8,1,1, -8.749, 10522.725, 273.246, 52677.740 21/11/27,00:59:57,06,10,1, 11.8,1,1, -8.749, 10522.718, 273.216, 52677.709 21/11/27,00:59:57,07,10,1, 11.8,1,1, -8.749, 10522.691, 273.231, 52677.791 21/11/27,00:59:57,08,10,1, 11.8,1,1, -8.749, 10522.704, 273.229, 52677.801 21/11/27,00:59:57,09,10,1, 11.8,1,1, -8.749, 10522.705, 273.247, 52677.771 21/11/27,00:59:57,10,10,1, 11.8,1,1, -8.749, 10522.710, 273.244, 52677.752 21/11/27,00:59:57,11,10,1, 11.8,1,1, -8.749, 10522.726, 273.262, 52677.774 21/11/27,00:59:57,12,10,1, 11.8,1,1, -8.749, 10522.696, 273.243, 52677.796 21/11/27,00:59:57,13,10,1, 11.8,1,1, -8.749, 10522.707, 273.273, 52677.792 21/11/27,00:59:57,14,10,1, 11.8,1,1, -8.749, 10522.704, 273.241, 52677.799 21/11/27,00:59:57,15,10,1, 11.8,1,1, -8.749, 10522.698, 273.216, 52677.794 21/11/27,00:59:57,16,10,1, 11.8,1,1, -8.749, 10522.692, 273.248, 52677.775 21/11/27,00:59:57,17,10,1, 11.8,1,1, -8.749, 10522.735, 273.248, 52677.785 21/11/27,00:59:57,18,10,1, 11.8,1,1, -8.749, 10522.700, 273.229, 52677.788 21/11/27,00:59:57,19,10,1, 11.8,1,1, -8.749, 10522.722, 273.253, 52677.739 21/11/27,00:59:58,00,09,1, 11.9,1,1, -8.748, 10522.721, 273.253, 52677.739 21/11/27,00:59:58,01,09,1, 11.9,1,1, -8.748, 10522.723, 273.242, 52677.806 21/11/27,00:59:58,02,09,1, 11.9,1,1, -8.748, 10522.715, 273.241, 52677.809 21/11/27,00:59:58,03,09,1, 11.9,1,1, -8.748, 10522.703, 273.245, 52677.750 21/11/27,00:59:58,04,09,1, 11.9,1,1, -8.748, 10522.705, 273.234, 52677.742 21/11/27,00:59:58,05,09,1, 11.9,1,1, -8.748, 10522.707, 273.238, 52677.755 21/11/27,00:59:58,06,09,1, 11.9,1,1, -8.748, 10522.705, 273.242, 52677.806 21/11/27,00:59:58,07,09,1, 11.9,1,1, -8.748, 10522.709, 273.239, 52677.756 21/11/27,00:59:58,08,09,1, 11.9,1,1, -8.748, 10522.721, 273.235, 52677.767 21/11/27,00:59:58,09,09,1, 11.9,1,1, -8.748, 10522.700, 273.235, 52677.793 21/11/27,00:59:58,10,09,1, 11.9,1,1, -8.748, 10522.679, 273.266, 52677.734 21/11/27,00:59:58,11,09,1, 11.9,1,1, -8.748, 10522.758, 273.244, 52677.744 21/11/27,00:59:58,12,09,1, 11.9,1,1, -8.748, 10522.706, 273.244, 52677.744 21/11/27,00:59:58,13,09,1, 11.9,1,1, -8.748, 10522.731, 273.242, 52677.789 21/11/27,00:59:58,14,09,1, 11.9,1,1, -8.748, 10522.729, 273.241, 52677.752 21/11/27,00:59:58,15,09,1, 11.9,1,1, -8.748, 10522.736, 273.230, 52677.728 21/11/27,00:59:58,16,09,1, 11.9,1,1, -8.748, 10522.711, 273.239, 52677.759 21/11/27,00:59:58,17,09,1, 11.9,1,1, -8.748, 10522.724, 273.242, 52677.766 21/11/27,00:59:58,18,09,1, 11.9,1,1, -8.748, 10522.724, 273.236, 52677.746 21/11/27,00:59:58,19,09,1, 11.9,1,1, -8.748, 10522.741, 273.214, 52677.778 21/11/27,00:59:59,00,09,1, 11.8,1,1, -8.753, 10522.738, 273.214, 52677.778 21/11/27,00:59:59,01,09,1, 11.8,1,1, -8.753, 10522.726, 273.243, 52677.742 21/11/27,00:59:59,02,09,1, 11.8,1,1, -8.753, 10522.743, 273.241, 52677.770 21/11/27,00:59:59,03,09,1, 11.8,1,1, -8.753, 10522.741, 273.258, 52677.812 21/11/27,00:59:59,04,09,1, 11.8,1,1, -8.753, 10522.719, 273.225, 52677.762 21/11/27,00:59:59,05,09,1, 11.8,1,1, -8.753, 10522.727, 273.227, 52677.781 21/11/27,00:59:59,06,09,1, 11.8,1,1, -8.753, 10522.735, 273.239, 52677.752 21/11/27,00:59:59,07,09,1, 11.8,1,1, -8.753, 10522.727, 273.216, 52677.765 21/11/27,00:59:59,08,09,1, 11.8,1,1, -8.753, 10522.719, 273.211, 52677.774 21/11/27,00:59:59,09,09,1, 11.8,1,1, -8.753, 10522.727, 273.226, 52677.571 21/11/27,00:59:59,10,09,1, 11.8,1,1, -8.753, 10522.751, 273.258, 52677.831 21/11/27,00:59:59,11,09,1, 11.8,1,1, -8.753, 10522.716, 273.228, 52677.805 21/11/27,00:59:59,12,09,1, 11.8,1,1, -8.753, 10522.722, 273.229, 52677.814 21/11/27,00:59:59,13,09,1, 11.8,1,1, -8.753, 10522.695, 273.236, 52677.765 21/11/27,00:59:59,14,09,1, 11.8,1,1, -8.753, 10522.721, 273.237, 52677.764 21/11/27,00:59:59,15,09,1, 11.8,1,1, -8.753, 10522.742, 273.212, 52677.771 21/11/27,00:59:59,16,09,1, 11.8,1,1, -8.753, 10522.725, 273.251, 52677.720 21/11/27,00:59:59,17,09,1, 11.8,1,1, -8.753, 10522.748, 273.252, 52677.750 21/11/27,00:59:59,18,09,1, 11.8,1,1, -8.753, 10522.701, 273.263, 52677.755 21/11/27,00:59:59,19,09,1, 11.8,1,1, -8.753, 10522.729, 273.264, 52677.781